Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAssembly Biosciences, Market Segments
Overnight
*No Trades in Segment
After Hours
-0.01(-0.05%)
| Open | $20.00 |
|---|---|
| Close | $19.99 |
| Low | $19.99 |
| Low Change | -0.01 (-0.05%) |
| High | $20.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 66.601K |
| Dollar Volume | $1.33M |
Regular Trading Hours
+0.00(+0.00%)
| Open | $20.00 |
|---|---|
| Close | $20.00 |
| Low | $19.20 |
| Low Change | -0.80 (-4.00%) |
| High | $20.06 |
| High Change | +0.06 (+0.30%) |
| Range | $0.86 |
| Volume | 438.486K |
| Dollar Volume | $8.77M |
Premarket
-0.26(-1.29%)
| Open | $20.16 |
|---|---|
| Close | $19.90 |
| Low | $19.90 |
| Low Change | -0.26 (-1.29%) |
| High | $20.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 786 |
| Dollar Volume | $15.64K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $19.87 |
|---|---|
| Close | $19.87 |
| Low | $19.85 |
| Low Change | -0.02 (-0.10%) |
| High | $19.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 34.665K |
| Dollar Volume | $688.79K |
Regular Trading Hours Yesterday
-0.45(-2.21%)
| Open | $20.32 |
|---|---|
| Close | $19.87 |
| Low | $19.58 |
| Low Change | -0.74 (-3.64%) |
| High | $20.55 |
| High Change | +0.23 (+1.13%) |
| Range | $0.97 |
| Volume | 211.65K |
| Dollar Volume | $4.21M |
Premarket Yesterday
-0.01(-0.05%)
| Open | $19.97 |
|---|---|
| Close | $19.96 |
| Low | $19.96 |
| Low Change | -0.01 (-0.05%) |
| High | $19.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 490 |
| Dollar Volume | $9.78K |
Assembly Biosciences, News
There is no current news for this stock at the moment.
Assembly Biosciences, Top Trades
Assembly Biosciences,'s top trade so far today returned +4.17%, while the top short trade returned -4.76%.
Assembly Biosciences, Moving Averages
| 5 Day Moving Average (SMA5) | $20.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.09 |
| 20 Day Moving Average (SMA20) | $20.67 |
| 50 Day Moving Average (SMA50) | $25.22 |
| 100 Day Moving Average (SMA100) | $26.33 |
| 200 Day Moving Average (SMA200) | $27.05 |
Assembly Biosciences, Statistics
| Average Volume (30 Days) | 347.04K |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | $0.00 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$38.57M |
| Cash Ratio | 1.38 |
| Current Ratio | 13.99 |
| Quick Ratio | 13.99 |
| Debt to Equity | 0.00 |
| Enterprise Value | $446.80M |
| EV to EBITDA | -51.43 |
| EV to Sales | 5.97 |
| Price to Book | 1.57 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 6.40 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
Assembly Biosciences, Stock Splits
There has been 1 stock split for Assembly Biosciences, (ASMB). The reverse stock split occured on February 12, 2024 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 12, 2024 | Reverse | 12:1 |
Assembly Biosciences, Dividends
There have been no dividends for Assembly Biosciences, (ASMB).