US Stocks
MDB

MongoDB, Inc. Class A

$387.81

Change

+1.03(+0.27%)

Volume

229.903K($89.17M)

Market Capitalization

$31.56B

MongoDB Class A Price Charts

MongoDB Class A Price Chart6:50 PM4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM393.54392.11390.67389.24387.81386.37384.94

MongoDB Class A Market Segments

Regular Trading Hours

-0.51(-0.13%)
Open$388.31
Close$387.81
Low$384.50
Low Change-3.81 (-0.98%)
High$390.04
High Change+1.73 (+0.45%)
Range$5.54
Volume222.123K
Dollar Volume$86.14M

Premarket

-0.60(-0.15%)
Open$389.80
Close$389.20
Low$389.20
Low Change-0.60 (-0.15%)
High$393.54
High Change+3.74 (+0.96%)
Range$4.34
Volume7.78K
Dollar Volume$3.03M

After Hours Yesterday

+0.61(+0.16%)
Open$386.89
Close$387.50
Low$386.00
Low Change-0.89 (-0.23%)
High$387.75
High Change+0.86 (+0.22%)
Range$1.75
Volume14.387K
Dollar Volume$5.57M

Regular Trading Hours Yesterday

-22.58(-5.52%)
Open$409.36
Close$386.78
Low$385.45
Low Change-23.91 (-5.84%)
High$410.36
High Change+1.00 (+0.24%)
Range$24.91
Volume1.46M
Dollar Volume$564.51M

Premarket Yesterday

-4.13(-1.00%)
Open$412.33
Close$408.20
Low$408.16
Low Change-4.17 (-1.01%)
High$412.33
High Change+0.00 (+0.00%)
Range$4.17
Volume2.225K
Dollar Volume$908.25K

MongoDB Class A Stock Splits

There have been no stock splits for MongoDB Class A (MDB).