⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MDB

MongoDB, Inc. Class A

$336.02
+10.40 (+3.19%)

Volume:

1.075M ($362.47M)
#1766 Volume#357 Dollar Volume

Market Capitalization:

$27.03B
#484 Market Cap

MongoDB Class A Price Chart

MongoDB Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM338.66337.30335.95334.59333.23331.88330.52

MongoDB Class A Volume Chart

MongoDB Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM129.94K111.38K92.81K74.25K55.69K37.13K18.56K

MongoDB Class A Market Segments

After Hours

-1.45(-0.43%)
Open$337.47
Close$336.02
Low$335.63
Low Change-1.84 (-0.54%)
High$338.66
High Change+1.19 (+0.35%)
Range$3.03
Volume133.131K
Dollar Volume$44.73M

Regular Trading Hours

+8.45(+2.57%)
Open$329.05
Close$337.50
Low$325.00
Low Change-4.05 (-1.23%)
High$338.64
High Change+9.59 (+2.91%)
Range$13.64
Volume938.449K
Dollar Volume$316.73M

Premarket

-2.31(-0.70%)
Open$328.37
Close$326.06
Low$325.88
Low Change-2.49 (-0.76%)
High$329.00
High Change+0.63 (+0.19%)
Range$3.12
Volume3.101K
Dollar Volume$1.01M

Overnight

-0.46(-0.14%)
Open$328.46
Close$328.00
Low$328.00
Low Change-0.46 (-0.14%)
High$329.00
High Change+0.54 (+0.16%)
Range$1.00
Volume931
Dollar Volume$305.37K

After Hours Yesterday

+3.68(+1.13%)
Open$325.62
Close$329.30
Low$325.43
Low Change-0.19 (-0.06%)
High$333.51
High Change+7.89 (+2.42%)
Range$8.08
Volume203.649K
Dollar Volume$67.06M

Regular Trading Hours Yesterday

+6.16(+1.93%)
Open$319.46
Close$325.62
Low$318.17
Low Change-1.29 (-0.40%)
High$328.88
High Change+9.42 (+2.95%)
Range$10.71
Volume1.223M
Dollar Volume$398.32M

Premarket Yesterday

-13.98(-4.19%)
Open$333.34
Close$319.36
Low$319.00
Low Change-14.34 (-4.30%)
High$333.34
High Change+0.00 (+0.00%)
Range$14.34
Volume18.936K
Dollar Volume$6.05M

MongoDB Class A Top Trades

MongoDB Class A's top trade so far today returned +4.20%, while the top short trade returned -1.23%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

MongoDB Class A Moving Averages

5 Day Moving Average (SMA5)$313.04
10 Day Moving Average (SMA10)$311.22
20 Day Moving Average (SMA20)$329.74
50 Day Moving Average (SMA50)$335.16
100 Day Moving Average (SMA100)$299.50
200 Day Moving Average (SMA200)$333.26

MongoDB Class A Statistics

Average Volume (30 Days)1.51M
P/E Ratio (Current)-891.94
EPS (Current)-$0.36
Dividend Yield0.00%
Free Cash Flow$591.18M
Cash Ratio1.68
Current Ratio4.95
Quick Ratio4.95
Debt to Equity0.00
Enterprise Value$24.79B
EV to EBITDA-304.54
EV to Sales9.53
Price to Book8.80
Price to Cash Flow43.27
Price to Free Cash Flow43.69
Price to Sales9.92
Return on Assets-0.01%
Return on Equity-0.01%

MongoDB Class A Stock Splits

There have been no stock splits for MongoDB Class A (MDB).

MongoDB Class A Dividends

There have been no dividends for MongoDB Class A (MDB).