⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MDB

MongoDB, Inc. Class A

$368.65
-15.72 (-4.09%)

Volume:

2.057M ($758.62M)
#881 Volume#118 Dollar Volume

Market Capitalization:

$29.65B
#454 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

MongoDB Class A Market Segments

Overnight

*No Trades in Segment

After Hours

-0.09(-0.02%)
Open$368.74
Close$368.65
Low$367.50
Low Change-1.24 (-0.34%)
High$375.87
High Change+7.13 (+1.93%)
Range$8.37
Volume174.4K
Dollar Volume$64.29M

Regular Trading Hours

-9.60(-2.54%)
Open$378.34
Close$368.74
Low$365.90
Low Change-12.44 (-3.29%)
High$381.25
High Change+2.91 (+0.77%)
Range$15.35
Volume1.859M
Dollar Volume$685.56M

Premarket

-9.30(-2.41%)
Open$386.30
Close$377.00
Low$376.80
Low Change-9.50 (-2.46%)
High$386.30
High Change+0.00 (+0.00%)
Range$9.50
Volume23.254K
Dollar Volume$8.77M

After Hours Yesterday

-0.46(-0.12%)
Open$384.45
Close$383.99
Low$379.17
Low Change-5.28 (-1.37%)
High$384.45
High Change+0.00 (+0.00%)
Range$5.28
Volume252.909K
Dollar Volume$97.11M

Regular Trading Hours Yesterday

+5.61(+1.48%)
Open$378.76
Close$384.37
Low$375.50
Low Change-3.26 (-0.86%)
High$391.61
High Change+12.85 (+3.39%)
Range$16.11
Volume2.357M
Dollar Volume$905.79M

Premarket Yesterday

-1.70(-0.45%)
Open$380.48
Close$378.78
Low$378.01
Low Change-2.47 (-0.65%)
High$384.59
High Change+4.11 (+1.08%)
Range$6.58
Volume46.112K
Dollar Volume$17.47M

MongoDB Class A Top Trades

MongoDB Class A's top trade so far today returned +2.72%, while the top short trade returned -5.28%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

MongoDB Class A Moving Averages

5 Day Moving Average (SMA5)$419.02
10 Day Moving Average (SMA10)$417.99
20 Day Moving Average (SMA20)$426.92
50 Day Moving Average (SMA50)$371.92
100 Day Moving Average (SMA100)$339.53
200 Day Moving Average (SMA200)$342.28

MongoDB Class A Statistics

Average Volume (30 Days)1.69M
P/E Ratio (Current)-234.62
EPS (Current)-$1.60
Dividend Yield0.00%
Free Cash Flow$120.64M
Cash Ratio0.87
Current Ratio5.20
Quick Ratio5.20
Debt to Equity0.00
Enterprise Value$29.75B
EV to EBITDA-138.92
EV to Sales14.83
Price to Book10.87
Price to Cash Flow201.35
Price to Free Cash Flow250.67
Price to Sales15.07
Return on Assets-0.04%
Return on Equity-0.05%

MongoDB Class A Stock Splits

There have been no stock splits for MongoDB Class A (MDB).

MongoDB Class A Dividends

There have been no dividends for MongoDB Class A (MDB).