US Stocks
POOL
Pool Corporation
$252.01
Change
+3.60(+1.45%)
Volume
989.155K($249.55M)
Market Capitalization
$9.39B
Pool Corporation Price Charts
Pool Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $252.01 |
|---|---|
| Close | $252.01 |
| Low | $252.01 |
| Low Change | 0.00 (0.00%) |
| High | $252.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.048K |
| Dollar Volume | $768.13K |
Regular Trading Hours
+4.35(+1.75%)
| Open | $247.94 |
|---|---|
| Close | $252.29 |
| Low | $245.25 |
| Low Change | -2.69 (-1.08%) |
| High | $252.81 |
| High Change | +4.87 (+1.96%) |
| Range | $7.56 |
| Volume | 985.927K |
| Dollar Volume | $248.74M |
Premarket
-1.05(-0.42%)
| Open | $248.00 |
|---|---|
| Close | $246.95 |
| Low | $246.95 |
| Low Change | -1.05 (-0.42%) |
| High | $248.00 |
| High Change | +0.00 (+0.00%) |
| Range | $1.05 |
| Volume | 180 |
| Dollar Volume | $44.45K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $248.37 |
|---|---|
| Close | $248.37 |
| Low | $248.37 |
| Low Change | 0.00 (0.00%) |
| High | $248.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.679K |
| Dollar Volume | $913.75K |
Regular Trading Hours Yesterday
-4.61(-1.82%)
| Open | $253.02 |
|---|---|
| Close | $248.41 |
| Low | $242.10 |
| Low Change | -10.92 (-4.32%) |
| High | $254.02 |
| High Change | +1.00 (+0.40%) |
| Range | $11.92 |
| Volume | 1.6M |
| Dollar Volume | $397.51M |
Premarket Yesterday
-0.01(-0.00%)
| Open | $253.03 |
|---|---|
| Close | $253.02 |
| Low | $253.02 |
| Low Change | -0.01 (-0.00%) |
| High | $254.54 |
| High Change | +1.51 (+0.60%) |
| Range | $1.52 |
| Volume | 647 |
| Dollar Volume | $163.70K |
Pool Corporation Stock Splits
There have been 2 stock splits for Pool Corporation (POOL). The last stock split occured on September 13, 2004 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| September 13, 2004 | Forward | 2:3 |
| September 15, 2003 | Forward | 2:3 |