Rand Capital Corp Price Chart
Rand Capital Corp Volume Chart
Rand Capital Corp Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.05(-0.41%)
| Open | $10.99 |
|---|---|
| Close | $10.95 |
| Low | $10.95 |
| Low Change | -0.05 (-0.41%) |
| High | $10.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 559 |
| Dollar Volume | $6.12K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.25(-2.27%)
| Open | $10.99 |
|---|---|
| Close | $10.74 |
| Low | $10.74 |
| Low Change | -0.25 (-2.27%) |
| High | $11.18 |
| High Change | +0.19 (+1.73%) |
| Range | $0.44 |
| Volume | 2.773K |
| Dollar Volume | $29.78K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $10.97 |
|---|---|
| Close | $10.97 |
| Low | $10.97 |
| Low Change | 0.00 (0.00%) |
| High | $10.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $1.11K |
Rand Capital Corp Moving Averages
| 5 Day Moving Average (SMA5) | $10.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.87 |
| 20 Day Moving Average (SMA20) | $10.92 |
| 50 Day Moving Average (SMA50) | $11.32 |
| 100 Day Moving Average (SMA100) | $11.67 |
| 200 Day Moving Average (SMA200) | $13.45 |
Rand Capital Corp Statistics
| Average Volume (30 Days) | 2.83K |
|---|---|
| P/E Ratio (Current) | -3.53 |
| EPS (Current) | -$3.11 |
| Dividend Yield | 15.65% |
| Free Cash Flow | — |
| Cash Ratio | 0.32 |
| Current Ratio | 51.05 |
| Quick Ratio | 51.05 |
| Debt to Equity | 0.01 |
| Enterprise Value | $32.81M |
| EV to EBITDA | -30.35 |
| EV to Sales | 405.03 |
| Price to Book | 0.64 |
| Price to Cash Flow | 3.15 |
| Price to Free Cash Flow | — |
| Price to Sales | 402.94 |
| Return on Assets | -0.18% |
| Return on Equity | -0.18% |
Rand Capital Corp Stock Splits
There has been 1 stock split for Rand Capital Corp (RAND). The reverse stock split occured on May 22, 2020 and reduced the outstanding shares at a ratio of 9:1.
| Date | Type | Ratio |
|---|---|---|
| May 22, 2020 | Reverse | 9:1 |
Rand Capital Corp Dividends
Rand Capital Corp (RAND) last paid a quarterly dividend of $0.29 per share on June 10, 2026. With a forward annual dividend payout of $1.16, the stock currently offers a dividend yield of 10.60%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 27, 2026 | $0.29 | Quarterly | Jun 10, 2026 | Apr 29, 2026 |
| Mar 11, 2026 | $0.29 | Quarterly | Mar 25, 2026 | Feb 25, 2026 |
| Dec 16, 2025 | $0.29 | Quarterly | Dec 30, 2025 | Dec 3, 2025 |
| Dec 16, 2025 | $0.56 | Special | Dec 30, 2025 | Dec 3, 2025 |
| Aug 29, 2025 | $0.29 | Quarterly | Sep 12, 2025 | Jul 28, 2025 |
| May 30, 2025 | $0.29 | Quarterly | Jun 13, 2025 | Apr 30, 2025 |
| Mar 14, 2025 | $0.29 | Quarterly | Mar 28, 2025 | Mar 3, 2025 |
| Aug 30, 2024 | $0.29 | Quarterly | Sep 13, 2024 | Jul 31, 2024 |
| May 31, 2024 | $0.29 | Quarterly | Jun 14, 2024 | May 8, 2024 |
| Mar 12, 2024 | $0.25 | Quarterly | Mar 29, 2024 | Feb 26, 2024 |
| Dec 15, 2023 | $0.25 | Quarterly | Dec 29, 2023 | Dec 5, 2023 |
| Dec 15, 2023 | $0.38 | Special | Dec 29, 2023 | Dec 5, 2023 |
| Aug 30, 2023 | $0.25 | Quarterly | Sep 14, 2023 | Jul 25, 2023 |
| May 30, 2023 | $0.25 | Quarterly | Jun 14, 2023 | Apr 26, 2023 |
| Mar 10, 2023 | $0.2 | Quarterly | Mar 27, 2023 | Feb 28, 2023 |
| Dec 16, 2022 | $0.18 | Special | Dec 30, 2022 | Dec 6, 2022 |
| Dec 16, 2022 | $0.2 | Quarterly | Dec 30, 2022 | Dec 6, 2022 |
| Aug 31, 2022 | $0.15 | Quarterly | Sep 15, 2022 | Jul 28, 2022 |
| May 31, 2022 | $0.15 | Quarterly | Jun 15, 2022 | Apr 28, 2022 |
| Mar 11, 2022 | $0.15 | Quarterly | Mar 28, 2022 | Feb 28, 2022 |