US Stocks
GSHD

Goosehead Insurance, Inc. Class A Common Stock

$41.33
+3.62 (+9.59%)

Volume:

132.104K ($5.44M)
#2679 Volume#1938 Dollar Volume

Market Capitalization:

$978.19M
#2513 Market Cap

Goosehead Insurance Class A Price Chart

Goosehead Insurance Class A Price Chart7:29 PM4:48 AM6:08 AM7:28 AM8:48 AM10:08 AM11:28 AM41.9841.3440.7040.0639.4238.7838.14

Goosehead Insurance Class A Volume Chart

Goosehead Insurance Class A Volume Chart7:29 PM4:48 AM6:08 AM7:28 AM8:48 AM10:08 AM11:28 AM16.25K13.93K11.61K9.28K6.96K4.64K2.32K

Goosehead Insurance Class A Market Segments

Regular Trading Hours

+2.69(+6.95%)
Open$38.64
Close$41.33
Low$38.58
Low Change-0.07 (-0.17%)
High$41.98
High Change+3.34 (+8.64%)
Range$3.41
Volume124.257K
Dollar Volume$5.13M

Premarket

+0.65(+1.70%)
Open$38.33
Close$38.98
Low$38.14
Low Change-0.19 (-0.50%)
High$38.98
High Change+0.65 (+1.70%)
Range$0.84
Volume7.847K
Dollar Volume$305.88K

After Hours Yesterday

+0.67(+1.78%)
Open$37.65
Close$38.32
Low$37.65
Low Change0.00 (0.00%)
High$38.32
High Change+0.67 (+1.78%)
Range$0.67
Volume3.469K
Dollar Volume$132.93K

Regular Trading Hours Yesterday

+0.06(+0.16%)
Open$37.65
Close$37.71
Low$37.16
Low Change-0.49 (-1.30%)
High$38.70
High Change+1.05 (+2.79%)
Range$1.54
Volume233.565K
Dollar Volume$8.81M

Premarket Yesterday

+0.11(+0.30%)
Open$36.71
Close$36.82
Low$36.71
Low Change0.00 (0.00%)
High$36.82
High Change+0.11 (+0.30%)
Range$0.11
Volume311
Dollar Volume$11.45K

Goosehead Insurance Class A Moving Averages

5 Day Moving Average (SMA5)$38.13
10 Day Moving Average (SMA10)$40.07
20 Day Moving Average (SMA20)$43.37
50 Day Moving Average (SMA50)$43.43
100 Day Moving Average (SMA100)$53.15
200 Day Moving Average (SMA200)$64.86

Goosehead Insurance Class A Statistics

Average Volume (30 Days)411.97K
P/E Ratio (Current)28.79
EPS (Current)$1.28
Dividend Yield6.79%
Free Cash Flow$76.40M
Cash Ratio0.46
Current Ratio1.26
Quick Ratio1.26
Debt to Equity-2.62
Enterprise Value$1.16B
EV to EBITDA12.34
EV to Sales3.04
Price to Book-7.19
Price to Cash Flow8.80
Price to Free Cash Flow11.42
Price to Sales2.28
Return on Assets0.08%
Return on Equity-0.25%

Goosehead Insurance Class A Stock Splits

There have been no stock splits for Goosehead Insurance Class A (GSHD).

Goosehead Insurance Class A Dividends

Goosehead Insurance Class A (GSHD) last paid a special dividend of $5.91 per share on January 31, 2025.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 21, 2025$5.91SpecialJan 31, 2025Jan 9, 2025
Aug 6, 2021$1.62930724SpecialAug 23, 2021Jul 28, 2021
Aug 7, 2020$1.14948517SpecialAug 24, 2020Jul 30, 2020
Mar 15, 2019$0.41338967SpecialApr 1, 2019Mar 7, 2019