⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TRST

Trustco Bank Corp NY

$57.32
-0.38 (-0.66%)

Volume:

106.441K ($6.10M)
#3859 Volume#2664 Dollar Volume

Market Capitalization:

$976.03M
#2466 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Trustco Bank Corp NY Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$57.32
Close$57.32
Low$57.32
Low Change0.00 (0.00%)
High$57.32
High Change+0.00 (+0.00%)
Range$0.00
Volume16.479K
Dollar Volume$944.58K

Regular Trading Hours

-0.31(-0.54%)
Open$57.63
Close$57.32
Low$57.00
Low Change-0.63 (-1.09%)
High$57.77
High Change+0.14 (+0.24%)
Range$0.77
Volume89.862K
Dollar Volume$5.15M

Premarket

+0.00(+0.00%)
Open$57.93
Close$57.93
Low$57.93
Low Change0.00 (0.00%)
High$57.93
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$5.79K

After Hours Yesterday

+0.00(+0.00%)
Open$57.66
Close$57.66
Low$57.66
Low Change0.00 (0.00%)
High$57.66
High Change+0.00 (+0.00%)
Range$0.00
Volume19.954K
Dollar Volume$1.15M

Regular Trading Hours Yesterday

-0.30(-0.52%)
Open$58.00
Close$57.70
Low$57.51
Low Change-0.49 (-0.84%)
High$58.24
High Change+0.24 (+0.41%)
Range$0.73
Volume56.937K
Dollar Volume$3.29M

Premarket Yesterday

-0.14(-0.24%)
Open$57.92
Close$57.78
Low$57.78
Low Change-0.14 (-0.24%)
High$57.95
High Change+0.03 (+0.05%)
Range$0.17
Volume300
Dollar Volume$17.33K

Trustco Bank Corp NY News

There is no current news for this stock at the moment.

Trustco Bank Corp NY Top Trades

Trustco Bank Corp NY's top trade so far today returned +0.56%, while the top short trade returned -1.61%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Trustco Bank Corp NY Moving Averages

5 Day Moving Average (SMA5)$57.85
10 Day Moving Average (SMA10)$57.53
20 Day Moving Average (SMA20)$56.49
50 Day Moving Average (SMA50)$56.19
100 Day Moving Average (SMA100)$56.09
200 Day Moving Average (SMA200)$51.58

Trustco Bank Corp NY Statistics

Average Volume (30 Days)108.48K
P/E Ratio (Current)14.70
EPS (Current)$3.94
Dividend Yield2.87%
Free Cash Flow$59.83M
Cash Ratio0.41
Current Ratio9.32
Quick Ratio9.32
Debt to Equity0.17
Enterprise Value$1.02B
EV to EBITDA11.80
EV to Sales3.57
Price to Book1.46
Price to Cash Flow13.86
Price to Free Cash Flow16.00
Price to Sales3.35
Return on Assets0.01%
Return on Equity0.10%

Trustco Bank Corp NY Stock Splits

There has been 1 stock split for Trustco Bank Corp NY (TRST). The reverse stock split occured on May 28, 2021 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
May 28, 2021Reverse5:1

Trustco Bank Corp NY Dividends

Trustco Bank Corp NY (TRST) last paid a quarterly dividend of $0.4 per share on October 1, 2026. With a forward annual dividend payout of $1.60, the stock currently offers a dividend yield of 2.79%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 4, 2026$0.4QuarterlyOct 1, 2026Aug 18, 2026
Jun 5, 2026$0.38QuarterlyJul 1, 2026May 19, 2026
Mar 6, 2026$0.38QuarterlyApr 1, 2026Feb 17, 2026
Dec 5, 2025$0.38QuarterlyJan 2, 2026Nov 18, 2025
Sep 5, 2025$0.38QuarterlyOct 1, 2025Aug 19, 2025
Jun 6, 2025$0.36QuarterlyJul 1, 2025May 21, 2025
Mar 7, 2025$0.36QuarterlyApr 1, 2025Feb 19, 2025
Dec 6, 2024$0.36QuarterlyJan 2, 2025Nov 19, 2024
Sep 6, 2024$0.36QuarterlyOct 1, 2024Aug 20, 2024
Jun 7, 2024$0.36QuarterlyJul 1, 2024May 21, 2024
Feb 29, 2024$0.36QuarterlyApr 1, 2024Feb 20, 2024
Nov 30, 2023$0.36QuarterlyJan 2, 2024Nov 21, 2023
Aug 31, 2023$0.36QuarterlyOct 2, 2023Aug 15, 2023
Jun 1, 2023$0.36QuarterlyJul 3, 2023May 16, 2023
Mar 2, 2023$0.36QuarterlyApr 3, 2023Feb 22, 2023
Dec 1, 2022$0.36QuarterlyJan 3, 2023Nov 15, 2022
Sep 1, 2022$0.35QuarterlyOct 3, 2022Aug 16, 2022
Jun 2, 2022$0.35QuarterlyJul 1, 2022May 17, 2022
Mar 3, 2022$0.35QuarterlyApr 1, 2022Feb 15, 2022
Dec 2, 2021$0.35QuarterlyJan 3, 2022Nov 16, 2021