Merit Medical Systems Price Chart
Merit Medical Systems Volume Chart
Merit Medical Systems Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-2.53(-3.97%)
| Open | $63.75 |
|---|---|
| Close | $61.22 |
| Low | $61.15 |
| Low Change | -2.60 (-4.08%) |
| High | $64.14 |
| High Change | +0.39 (+0.61%) |
| Range | $2.99 |
| Volume | 335.862K |
| Dollar Volume | $20.56M |
Premarket
+0.93(+1.47%)
| Open | $63.07 |
|---|---|
| Close | $64.00 |
| Low | $62.39 |
| Low Change | -0.68 (-1.08%) |
| High | $64.50 |
| High Change | +1.43 (+2.27%) |
| Range | $2.11 |
| Volume | 5.511K |
| Dollar Volume | $352.70K |
After Hours Yesterday
+1.17(+1.88%)
| Open | $62.33 |
|---|---|
| Close | $63.50 |
| Low | $62.33 |
| Low Change | 0.00 (0.00%) |
| High | $63.69 |
| High Change | +1.36 (+2.18%) |
| Range | $1.36 |
| Volume | 3.554K |
| Dollar Volume | $225.68K |
Regular Trading Hours Yesterday
+0.41(+0.66%)
| Open | $61.90 |
|---|---|
| Close | $62.31 |
| Low | $61.53 |
| Low Change | -0.37 (-0.60%) |
| High | $63.04 |
| High Change | +1.14 (+1.84%) |
| Range | $1.51 |
| Volume | 598.881K |
| Dollar Volume | $37.32M |
Premarket Yesterday
*No Trades in Segment
Merit Medical Systems Moving Averages
| 5 Day Moving Average (SMA5) | $61.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $64.40 |
| 20 Day Moving Average (SMA20) | $67.06 |
| 50 Day Moving Average (SMA50) | $68.97 |
| 100 Day Moving Average (SMA100) | $76.52 |
| 200 Day Moving Average (SMA200) | $80.89 |
Merit Medical Systems Statistics
| Average Volume (30 Days) | 760.97K |
|---|---|
| P/E Ratio (Current) | 26.34 |
| EPS (Current) | $2.34 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $220.82M |
| Cash Ratio | 2.25 |
| Current Ratio | 5.08 |
| Quick Ratio | 3.46 |
| Debt to Equity | 0.45 |
| Enterprise Value | $3.92B |
| EV to EBITDA | 12.57 |
| EV to Sales | 2.54 |
| Price to Book | 2.26 |
| Price to Cash Flow | 12.36 |
| Price to Free Cash Flow | 16.65 |
| Price to Sales | 2.38 |
| Return on Assets | 0.05% |
| Return on Equity | 0.09% |
Merit Medical Systems Stock Splits
There have been 3 stock splits for Merit Medical Systems (MMSI). The last stock split occured on May 6, 2011 and increased the outstanding shares at a ratio of 4:5.
| Date | Type | Ratio |
|---|---|---|
| May 6, 2011 | Forward | 4:5 |
| Dec 3, 2003 | Forward | 3:4 |
| Aug 15, 2003 | Forward | 3:4 |
Merit Medical Systems Dividends
There have been no dividends for Merit Medical Systems (MMSI).