Merit Medical Systems Price Chart
Merit Medical Systems Volume Chart
Merit Medical Systems Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $66.50 |
|---|---|
| Close | $66.50 |
| Low | $66.50 |
| Low Change | 0.00 (0.00%) |
| High | $66.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 148.613K |
| Dollar Volume | $9.88M |
Regular Trading Hours
-0.51(-0.76%)
| Open | $67.01 |
|---|---|
| Close | $66.50 |
| Low | $66.26 |
| Low Change | -0.76 (-1.13%) |
| High | $69.02 |
| High Change | +2.01 (+3.00%) |
| Range | $2.76 |
| Volume | 431.145K |
| Dollar Volume | $28.67M |
Premarket
+0.12(+0.18%)
| Open | $66.51 |
|---|---|
| Close | $66.63 |
| Low | $66.34 |
| Low Change | -0.17 (-0.26%) |
| High | $66.63 |
| High Change | +0.12 (+0.18%) |
| Range | $0.29 |
| Volume | 700 |
| Dollar Volume | $46.64K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $67.22 |
|---|---|
| Close | $67.22 |
| Low | $67.22 |
| Low Change | 0.00 (0.00%) |
| High | $67.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 484.888K |
| Dollar Volume | $32.59M |
Regular Trading Hours Yesterday
+2.11(+3.24%)
| Open | $65.14 |
|---|---|
| Close | $67.25 |
| Low | $64.50 |
| Low Change | -0.64 (-0.98%) |
| High | $67.53 |
| High Change | +2.39 (+3.67%) |
| Range | $3.03 |
| Volume | 655.459K |
| Dollar Volume | $44.08M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $65.26 |
|---|---|
| Close | $65.26 |
| Low | $65.26 |
| Low Change | 0.00 (0.00%) |
| High | $65.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.403K |
| Dollar Volume | $222.08K |
Merit Medical Systems News
There is no current news for this stock at the moment.
Merit Medical Systems Top Trades
Merit Medical Systems's top trade so far today returned +4.04%, while the top short trade returned -3.65%.
Merit Medical Systems Moving Averages
| 5 Day Moving Average (SMA5) | $66.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $66.77 |
| 20 Day Moving Average (SMA20) | $64.85 |
| 50 Day Moving Average (SMA50) | $65.26 |
| 100 Day Moving Average (SMA100) | $69.92 |
| 200 Day Moving Average (SMA200) | $77.61 |
Merit Medical Systems Statistics
| Average Volume (30 Days) | 769.91K |
|---|---|
| P/E Ratio (Current) | 28.73 |
| EPS (Current) | $2.34 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $220.82M |
| Cash Ratio | 2.25 |
| Current Ratio | 5.08 |
| Quick Ratio | 3.46 |
| Debt to Equity | 0.45 |
| Enterprise Value | $4.26B |
| EV to EBITDA | 13.64 |
| EV to Sales | 2.76 |
| Price to Book | 2.47 |
| Price to Cash Flow | 13.48 |
| Price to Free Cash Flow | 18.16 |
| Price to Sales | 2.60 |
| Return on Assets | 0.05% |
| Return on Equity | 0.09% |
Merit Medical Systems Stock Splits
There have been 3 stock splits for Merit Medical Systems (MMSI). The last stock split occured on May 6, 2011 and increased the outstanding shares at a ratio of 4:5.
| Date | Type | Ratio |
|---|---|---|
| May 6, 2011 | Forward | 4:5 |
| Dec 3, 2003 | Forward | 3:4 |
| Aug 15, 2003 | Forward | 3:4 |
Merit Medical Systems Dividends
There have been no dividends for Merit Medical Systems (MMSI).