US Stocks
ALMU

Aeluma, Inc. Common Stock

$16.64

Change

+0.07(+0.42%)

Volume

212.488K($3.43M)

Market Capitalization

$297.15M

Aeluma Price Charts

Aeluma Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.6616.5516.4316.3216.2116.0915.98

Aeluma Market Segments

After Hours

+0.50(+3.10%)
Open$16.14
Close$16.64
Low$16.14
Low Change0.00 (0.00%)
High$16.65
High Change+0.51 (+3.16%)
Range$0.51
Volume2.23K
Dollar Volume$37.11K

Regular Trading Hours

-0.42(-2.54%)
Open$16.54
Close$16.12
Low$15.29
Low Change-1.25 (-7.56%)
High$16.66
High Change+0.12 (+0.73%)
Range$1.37
Volume209.623K
Dollar Volume$3.38M

Premarket

-0.02(-0.12%)
Open$16.37
Close$16.35
Low$16.20
Low Change-0.17 (-1.04%)
High$16.37
High Change+0.00 (+0.00%)
Range$0.17
Volume635
Dollar Volume$10.38K

After Hours Yesterday

+0.00(+0.00%)
Open$16.42
Close$16.42
Low$16.42
Low Change0.00 (0.00%)
High$16.42
High Change+0.00 (+0.00%)
Range$0.00
Volume174
Dollar Volume$2.86K

Regular Trading Hours Yesterday

+1.20(+7.81%)
Open$15.37
Close$16.57
Low$14.76
Low Change-0.61 (-3.97%)
High$16.68
High Change+1.31 (+8.52%)
Range$1.92
Volume315.429K
Dollar Volume$5.23M

Premarket Yesterday

+0.34(+2.23%)
Open$15.26
Close$15.60
Low$15.20
Low Change-0.06 (-0.39%)
High$15.80
High Change+0.54 (+3.54%)
Range$0.60
Volume2.685K
Dollar Volume$41.89K

Aeluma Stock Splits

There have been no stock splits for Aeluma (ALMU).