⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ALMU

Aeluma, Inc. Common Stock

$15.52
+0.52 (+3.47%)

Volume:

272.237K ($4.22M)
#2036 Volume#2265 Dollar Volume

Market Capitalization:

$284.10M
#3430 Market Cap

Aeluma Price Chart

Aeluma Price Chart4:09 AM5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM15.6515.5215.3915.2715.1415.0114.88

Aeluma Volume Chart

Aeluma Volume Chart4:09 AM5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM23.19K19.87K16.56K13.25K9.94K6.62K3.31K

Aeluma Market Segments

Regular Trading Hours

+0.09(+0.58%)
Open$15.43
Close$15.52
Low$14.88
Low Change-0.55 (-3.56%)
High$15.66
High Change+0.23 (+1.46%)
Range$0.78
Volume260.962K
Dollar Volume$4.05M

Premarket

+0.06(+0.39%)
Open$15.21
Close$15.27
Low$14.95
Low Change-0.26 (-1.71%)
High$15.63
High Change+0.42 (+2.76%)
Range$0.68
Volume11.275K
Dollar Volume$172.17K

Overnight

+0.00(+0.00%)
Open$15.21
Close$15.21
Low$15.21
Low Change0.00 (0.00%)
High$15.21
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$2.28K

After Hours Yesterday

-0.16(-1.06%)
Open$15.06
Close$14.90
Low$14.80
Low Change-0.26 (-1.71%)
High$15.60
High Change+0.54 (+3.59%)
Range$0.80
Volume58.154K
Dollar Volume$866.49K

Regular Trading Hours Yesterday

-0.35(-2.28%)
Open$15.35
Close$15.00
Low$14.35
Low Change-1.00 (-6.51%)
High$16.24
High Change+0.89 (+5.80%)
Range$1.89
Volume656.633K
Dollar Volume$9.85M

Premarket Yesterday

+1.20(+8.45%)
Open$14.20
Close$15.40
Low$14.20
Low Change0.00 (0.00%)
High$16.64
High Change+2.44 (+17.18%)
Range$2.44
Volume81.182K
Dollar Volume$1.25M

Aeluma Top Trades

Aeluma's top trade so far today returned +4.72%, while the top short trade returned -4.80%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aeluma Moving Averages

5 Day Moving Average (SMA5)$14.84
10 Day Moving Average (SMA10)$15.10
20 Day Moving Average (SMA20)$16.51
50 Day Moving Average (SMA50)$20.59
100 Day Moving Average (SMA100)$19.10
200 Day Moving Average (SMA200)$17.78

Aeluma Statistics

Average Volume (30 Days)583.02K
P/E Ratio (Current)-43.00
EPS (Current)-$0.33
Dividend Yield0.00%
Free Cash Flow-$2.22M
Cash Ratio24.55
Current Ratio26.10
Quick Ratio26.10
Debt to Equity0.00
Enterprise Value$221.97M
EV to EBITDA-34.97
EV to Sales42.72
Price to Book6.48
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales49.99
Return on Assets-0.14%
Return on Equity-0.15%

Aeluma Stock Splits

There have been no stock splits for Aeluma (ALMU).

Aeluma Dividends

There have been no dividends for Aeluma (ALMU).