⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ALMU

Aeluma, Inc. Common Stock

$7.69
-0.17 (-2.10%)

Volume:

391 ($3.01K)
#1276 Volume#1265 Dollar Volume

Market Capitalization:

$148.53M
#1238 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Aeluma Market Segments

Premarket

+0.00(+0.00%)
Open$7.69
Close$7.69
Low$7.69
Low Change0.00 (0.00%)
High$7.69
High Change+0.00 (+0.00%)
Range$0.00
Volume391
Dollar Volume$3.01K

Overnight

-0.01(-0.13%)
Open$7.70
Close$7.69
Low$7.69
Low Change-0.01 (-0.13%)
High$7.70
High Change+0.00 (+0.00%)
Range$0.01
Volume200
Dollar Volume$1.54K

After Hours Yesterday

-0.05(-0.64%)
Open$7.87
Close$7.82
Low$7.69
Low Change-0.18 (-2.29%)
High$8.01
High Change+0.14 (+1.78%)
Range$0.32
Volume60.455K
Dollar Volume$472.76K

Regular Trading Hours Yesterday

+0.02(+0.19%)
Open$7.84
Close$7.86
Low$7.60
Low Change-0.24 (-3.06%)
High$7.94
High Change+0.10 (+1.28%)
Range$0.34
Volume553.729K
Dollar Volume$4.35M

Premarket Yesterday

-0.39(-4.70%)
Open$8.29
Close$7.90
Low$7.83
Low Change-0.46 (-5.55%)
High$8.29
High Change+0.00 (+0.00%)
Range$0.46
Volume22.232K
Dollar Volume$175.63K

Aeluma Top Trades

Aeluma's top trade so far today returned +0.00%, while the top short trade returned 0.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aeluma Moving Averages

5 Day Moving Average (SMA5)$7.26
10 Day Moving Average (SMA10)$7.63
20 Day Moving Average (SMA20)$9.68
50 Day Moving Average (SMA50)$11.88
100 Day Moving Average (SMA100)$15.34
200 Day Moving Average (SMA200)$16.80

Aeluma Statistics

Average Volume (30 Days)576.19K
P/E Ratio (Current)-24.26
EPS (Current)-$0.47
Dividend Yield0.00%
Free Cash Flow-$3.91M
Cash Ratio29.63
Current Ratio30.32
Quick Ratio30.32
Debt to Equity0.00
Enterprise Value$164.18M
EV to EBITDA-16.87
EV to Sales36.80
Price to Book3.87
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales49.36
Return on Assets-0.15%
Return on Equity-0.16%

Aeluma Stock Splits

There have been no stock splits for Aeluma (ALMU).

Aeluma Dividends

There have been no dividends for Aeluma (ALMU).