Aeluma Price Chart
Aeluma Volume Chart
Aeluma Market Segments
Regular Trading Hours
-0.50(-1.89%)
| Open | $26.50 |
|---|---|
| Close | $26.00 |
| Low | $25.85 |
| Low Change | -0.65 (-2.45%) |
| High | $27.00 |
| High Change | +0.50 (+1.89%) |
| Range | $1.15 |
| Volume | 190.636K |
| Dollar Volume | $4.96M |
Premarket
+0.74(+2.88%)
| Open | $25.70 |
|---|---|
| Close | $26.44 |
| Low | $25.70 |
| Low Change | 0.00 (0.00%) |
| High | $26.44 |
| High Change | +0.74 (+2.88%) |
| Range | $0.74 |
| Volume | 27.579K |
| Dollar Volume | $729.19K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $25.20 |
|---|---|
| Close | $25.20 |
| Low | $24.87 |
| Low Change | -0.33 (-1.31%) |
| High | $25.27 |
| High Change | +0.07 (+0.28%) |
| Range | $0.40 |
| Volume | 34.083K |
| Dollar Volume | $858.90K |
Regular Trading Hours Yesterday
+0.65(+2.64%)
| Open | $24.63 |
|---|---|
| Close | $25.28 |
| Low | $23.79 |
| Low Change | -0.84 (-3.41%) |
| High | $26.03 |
| High Change | +1.40 (+5.68%) |
| Range | $2.24 |
| Volume | 750.841K |
| Dollar Volume | $18.98M |
Premarket Yesterday
+0.10(+0.40%)
| Open | $24.74 |
|---|---|
| Close | $24.84 |
| Low | $24.12 |
| Low Change | -0.62 (-2.49%) |
| High | $25.18 |
| High Change | +0.44 (+1.78%) |
| Range | $1.06 |
| Volume | 5.628K |
| Dollar Volume | $139.80K |
Aeluma Moving Averages
| 5 Day Moving Average (SMA5) | $23.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $24.89 |
| 20 Day Moving Average (SMA20) | $23.78 |
| 50 Day Moving Average (SMA50) | $21.31 |
| 100 Day Moving Average (SMA100) | $18.38 |
| 200 Day Moving Average (SMA200) | $17.67 |
Aeluma Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Aeluma Stock Splits
There have been no stock splits for Aeluma (ALMU).
Aeluma Dividends
There have been no dividends for Aeluma (ALMU).