Aeluma Price Chart
Aeluma Volume Chart
Aeluma Market Segments
After Hours
+0.91(+5.68%)
| Open | $16.03 |
|---|---|
| Close | $16.94 |
| Low | $16.02 |
| Low Change | -0.01 (-0.05%) |
| High | $17.00 |
| High Change | +0.97 (+6.06%) |
| Range | $0.98 |
| Volume | 18.672K |
| Dollar Volume | $316.30K |
Regular Trading Hours
-1.54(-8.75%)
| Open | $17.59 |
|---|---|
| Close | $16.05 |
| Low | $15.96 |
| Low Change | -1.63 (-9.27%) |
| High | $18.85 |
| High Change | +1.26 (+7.16%) |
| Range | $2.89 |
| Volume | 1.828M |
| Dollar Volume | $29.33M |
Premarket
+0.34(+1.98%)
| Open | $17.16 |
|---|---|
| Close | $17.50 |
| Low | $16.57 |
| Low Change | -0.59 (-3.44%) |
| High | $17.74 |
| High Change | +0.58 (+3.38%) |
| Range | $1.17 |
| Volume | 20.975K |
| Dollar Volume | $367.06K |
After Hours Yesterday
-0.25(-1.44%)
| Open | $17.35 |
|---|---|
| Close | $17.10 |
| Low | $16.80 |
| Low Change | -0.55 (-3.17%) |
| High | $17.49 |
| High Change | +0.14 (+0.81%) |
| Range | $0.69 |
| Volume | 23.065K |
| Dollar Volume | $394.41K |
Regular Trading Hours Yesterday
+0.85(+5.13%)
| Open | $16.49 |
|---|---|
| Close | $17.33 |
| Low | $15.22 |
| Low Change | -1.26 (-7.66%) |
| High | $17.81 |
| High Change | +1.32 (+8.04%) |
| Range | $2.59 |
| Volume | 1.721M |
| Dollar Volume | $29.83M |
Premarket Yesterday
-0.56(-3.29%)
| Open | $17.00 |
|---|---|
| Close | $16.44 |
| Low | $16.44 |
| Low Change | -0.56 (-3.29%) |
| High | $17.20 |
| High Change | +0.20 (+1.18%) |
| Range | $0.76 |
| Volume | 68.088K |
| Dollar Volume | $1.12M |
Aeluma Moving Averages
| 5 Day Moving Average (SMA5) | $14.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.34 |
| 20 Day Moving Average (SMA20) | $13.16 |
| 50 Day Moving Average (SMA50) | $14.76 |
| 100 Day Moving Average (SMA100) | $15.91 |
| 200 Day Moving Average (SMA200) | $16.80 |
Aeluma Statistics
| Average Volume (30 Days) | 1.23M |
|---|---|
| P/E Ratio (Current) | -110.87 |
| EPS (Current) | -$0.15 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$1.24M |
| Cash Ratio | 46.75 |
| Current Ratio | 48.80 |
| Quick Ratio | 48.80 |
| Debt to Equity | 0.00 |
| Enterprise Value | $261.59M |
| EV to EBITDA | -50.61 |
| EV to Sales | 50.03 |
| Price to Book | 7.36 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 57.41 |
| Return on Assets | -0.06% |
| Return on Equity | -0.07% |
Aeluma Stock Splits
There have been no stock splits for Aeluma (ALMU).
Aeluma Dividends
There have been no dividends for Aeluma (ALMU).