⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ALMU

Aeluma, Inc. Common Stock

$18.16
+0.91 (+5.26%)

Volume:

331.215K ($6.03M)
#3009 Volume#2826 Dollar Volume

Market Capitalization:

$332.37M
#3360 Market Cap

Aeluma Price Chart

Aeluma Price Chart9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM5:09 PM18.4318.2618.0917.9217.7617.5917.42

Aeluma Volume Chart

Aeluma Volume Chart9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM5:09 PM30.86K26.45K22.05K17.64K13.23K8.82K4.41K

Aeluma Market Segments

After Hours

-0.03(-0.18%)
Open$18.19
Close$18.16
Low$18.16
Low Change-0.03 (-0.18%)
High$18.43
High Change+0.24 (+1.30%)
Range$0.27
Volume31.491K
Dollar Volume$571.78K

Regular Trading Hours

+0.77(+4.42%)
Open$17.43
Close$18.20
Low$17.42
Low Change-0.01 (-0.06%)
High$18.34
High Change+0.91 (+5.22%)
Range$0.92
Volume295.1K
Dollar Volume$5.37M

Premarket

+0.41(+2.36%)
Open$17.45
Close$17.86
Low$17.00
Low Change-0.45 (-2.58%)
High$17.86
High Change+0.41 (+2.36%)
Range$0.86
Volume4.624K
Dollar Volume$82.59K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.15(-0.87%)
Open$17.25
Close$17.10
Low$17.10
Low Change-0.15 (-0.87%)
High$17.40
High Change+0.15 (+0.87%)
Range$0.30
Volume27.58K
Dollar Volume$471.62K

Regular Trading Hours Yesterday

-1.22(-6.61%)
Open$18.47
Close$17.25
Low$17.16
Low Change-1.31 (-7.09%)
High$18.68
High Change+0.21 (+1.14%)
Range$1.52
Volume271.087K
Dollar Volume$4.68M

Premarket Yesterday

-0.04(-0.22%)
Open$18.59
Close$18.55
Low$18.31
Low Change-0.28 (-1.51%)
High$18.99
High Change+0.40 (+2.15%)
Range$0.68
Volume19.095K
Dollar Volume$354.21K

Aeluma Top Trades

Aeluma's top trade so far today returned +8.39%, while the top short trade returned -2.58%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aeluma Moving Averages

5 Day Moving Average (SMA5)$17.53
10 Day Moving Average (SMA10)$16.50
20 Day Moving Average (SMA20)$16.01
50 Day Moving Average (SMA50)$19.70
100 Day Moving Average (SMA100)$19.24
200 Day Moving Average (SMA200)$17.75

Aeluma Statistics

Average Volume (30 Days)544.34K
P/E Ratio (Current)-55.45
EPS (Current)-$0.33
Dividend Yield0.00%
Free Cash Flow-$2.22M
Cash Ratio24.55
Current Ratio26.10
Quick Ratio26.10
Debt to Equity0.00
Enterprise Value$297.21M
EV to EBITDA-46.83
EV to Sales57.20
Price to Book8.36
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales64.47
Return on Assets-0.14%
Return on Equity-0.15%

Aeluma Stock Splits

There have been no stock splits for Aeluma (ALMU).

Aeluma Dividends

There have been no dividends for Aeluma (ALMU).