Capital Clean Energy Carriers Corp. Common Share Price Chart
Capital Clean Energy Carriers Corp. Common Share Volume Chart
Capital Clean Energy Carriers Corp. Common Share Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $19.86 |
|---|---|
| Close | $19.86 |
| Low | $19.86 |
| Low Change | 0.00 (0.00%) |
| High | $19.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 953 |
| Dollar Volume | $18.93K |
Regular Trading Hours
-0.06(-0.30%)
| Open | $19.86 |
|---|---|
| Close | $19.80 |
| Low | $19.79 |
| Low Change | -0.07 (-0.35%) |
| High | $20.29 |
| High Change | +0.43 (+2.17%) |
| Range | $0.50 |
| Volume | 9.236K |
| Dollar Volume | $182.87K |
Premarket
+0.00(+0.00%)
| Open | $20.03 |
|---|---|
| Close | $20.03 |
| Low | $20.03 |
| Low Change | 0.00 (0.00%) |
| High | $20.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.00K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $20.03 |
|---|---|
| Close | $20.03 |
| Low | $20.03 |
| Low Change | 0.00 (0.00%) |
| High | $20.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 187 |
| Dollar Volume | $3.75K |
Regular Trading Hours Yesterday
-0.62(-3.01%)
| Open | $20.63 |
|---|---|
| Close | $20.01 |
| Low | $19.80 |
| Low Change | -0.83 (-4.02%) |
| High | $20.67 |
| High Change | +0.04 (+0.19%) |
| Range | $0.87 |
| Volume | 11.726K |
| Dollar Volume | $234.64K |
Premarket Yesterday
*No Trades in Segment
Capital Clean Energy Carriers Corp. Common Share News
There is no current news for this stock at the moment.
Capital Clean Energy Carriers Corp. Common Share Top Trades
Capital Clean Energy Carriers Corp. Common Share's top trade so far today returned +2.17%, while the top short trade returned -2.41%.
Capital Clean Energy Carriers Corp. Common Share Moving Averages
| 5 Day Moving Average (SMA5) | $20.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $21.14 |
| 20 Day Moving Average (SMA20) | $21.86 |
| 50 Day Moving Average (SMA50) | $21.05 |
| 100 Day Moving Average (SMA100) | $21.09 |
| 200 Day Moving Average (SMA200) | $21.16 |
Capital Clean Energy Carriers Corp. Common Share Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Capital Clean Energy Carriers Corp. Common Share Stock Splits
There have been no stock splits for Capital Clean Energy Carriers Corp. Common Share (CCEC).
Capital Clean Energy Carriers Corp. Common Share Dividends
Capital Clean Energy Carriers Corp. Common Share (CCEC) last paid a quarterly dividend of $0.15 per share on May 20, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 3.02%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 11, 2026 | $0.15 | Quarterly | May 20, 2026 | Apr 28, 2026 |
| Feb 3, 2026 | $0.15 | Quarterly | Feb 12, 2026 | Jan 22, 2026 |
| Nov 3, 2025 | $0.15 | Quarterly | Nov 13, 2025 | Oct 22, 2025 |
| Aug 4, 2025 | $0.15 | Quarterly | Aug 8, 2025 | Jul 24, 2025 |
| May 12, 2025 | $0.15 | Quarterly | May 16, 2025 | Apr 30, 2025 |
| Feb 6, 2025 | $0.15 | Quarterly | Feb 12, 2025 | Jan 23, 2025 |
| Nov 8, 2024 | $0.15 | Quarterly | Nov 15, 2024 | Oct 30, 2024 |