⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TSCO

Tractor Supply Co

$33.04
-0.50 (-1.48%)

Volume:

7.785M ($257.07M)
#225 Volume#377 Dollar Volume

Market Capitalization:

$17.33B
#641 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Tractor Supply Co Market Segments

Overnight

*No Trades in Segment

After Hours

+0.03(+0.09%)
Open$33.01
Close$33.04
Low$33.00
Low Change-0.01 (-0.03%)
High$33.04
High Change+0.03 (+0.09%)
Range$0.04
Volume1.041M
Dollar Volume$34.40M

Regular Trading Hours

-0.77(-2.28%)
Open$33.79
Close$33.02
Low$32.90
Low Change-0.89 (-2.63%)
High$33.92
High Change+0.13 (+0.38%)
Range$1.02
Volume6.743M
Dollar Volume$222.65M

Premarket

-0.06(-0.18%)
Open$33.85
Close$33.79
Low$33.79
Low Change-0.06 (-0.18%)
High$33.85
High Change+0.00 (+0.00%)
Range$0.06
Volume805
Dollar Volume$27.20K

After Hours Yesterday

+0.04(+0.12%)
Open$33.52
Close$33.56
Low$33.52
Low Change0.00 (0.00%)
High$33.70
High Change+0.18 (+0.54%)
Range$0.18
Volume1.452M
Dollar Volume$48.72M

Regular Trading Hours Yesterday

-0.26(-0.75%)
Open$33.79
Close$33.54
Low$33.25
Low Change-0.54 (-1.59%)
High$33.97
High Change+0.18 (+0.53%)
Range$0.72
Volume7.137M
Dollar Volume$239.33M

Premarket Yesterday

-0.70(-2.05%)
Open$34.20
Close$33.50
Low$33.45
Low Change-0.75 (-2.19%)
High$34.20
High Change+0.00 (+0.00%)
Range$0.75
Volume7.037K
Dollar Volume$235.74K

Tractor Supply Co News

There is no current news for this stock at the moment.

Tractor Supply Co Top Trades

Tractor Supply Co's top trade so far today returned +0.43%, while the top short trade returned -2.81%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Tractor Supply Co Moving Averages

5 Day Moving Average (SMA5)$34.48
10 Day Moving Average (SMA10)$34.63
20 Day Moving Average (SMA20)$34.98
50 Day Moving Average (SMA50)$32.93
100 Day Moving Average (SMA100)$32.51
200 Day Moving Average (SMA200)$41.60

Tractor Supply Co Statistics

Average Volume (30 Days)10.43M
P/E Ratio (Current)17.53
EPS (Current)$1.94
Dividend Yield2.80%
Free Cash Flow$306.98M
Cash Ratio0.07
Current Ratio1.33
Quick Ratio0.23
Debt to Equity0.84
Enterprise Value$19.69B
EV to EBITDA10.29
EV to Sales1.25
Price to Book6.73
Price to Cash Flow13.78
Price to Free Cash Flow57.71
Price to Sales1.12
Return on Assets0.08%
Return on Equity0.38%

Tractor Supply Co Stock Splits

There have been 4 stock splits for Tractor Supply Co (TSCO). The last stock split occured on December 20, 2024 and increased the outstanding shares at a ratio of 1:5.

DateTypeRatio
Dec 20, 2024Forward1:5
Sep 27, 2013Forward1:2
Sep 3, 2010Forward1:2
Aug 22, 2003Forward1:2

Tractor Supply Co Dividends

Tractor Supply Co (TSCO) last paid a quarterly dividend of $0.24 per share on September 8, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 2.91%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 24, 2026$0.24QuarterlySep 8, 2026Aug 5, 2026
May 27, 2026$0.24QuarterlyJun 9, 2026May 13, 2026
Feb 24, 2026$0.24QuarterlyMar 10, 2026Feb 10, 2026
Nov 24, 2025$0.23QuarterlyDec 9, 2025Nov 5, 2025
Aug 25, 2025$0.23QuarterlySep 9, 2025Aug 6, 2025
May 28, 2025$0.23QuarterlyJun 10, 2025May 14, 2025
Feb 26, 2025$0.23QuarterlyMar 11, 2025Feb 13, 2025
Nov 25, 2024$0.22QuarterlyDec 10, 2024Nov 7, 2024
Aug 26, 2024$0.22QuarterlySep 10, 2024Aug 8, 2024
May 24, 2024$0.22QuarterlyJun 11, 2024May 9, 2024
Feb 23, 2024$0.22QuarterlyMar 12, 2024Feb 5, 2024
Nov 24, 2023$0.206QuarterlyDec 12, 2023Nov 9, 2023
Aug 25, 2023$0.206QuarterlySep 12, 2023Aug 10, 2023
May 26, 2023$0.206QuarterlyJun 13, 2023May 11, 2023
Feb 24, 2023$0.206QuarterlyMar 14, 2023Feb 8, 2023
Nov 18, 2022$0.184QuarterlyDec 6, 2022Nov 3, 2022
Aug 19, 2022$0.184QuarterlySep 7, 2022Aug 4, 2022
May 24, 2022$0.184QuarterlyJun 8, 2022May 11, 2022
Feb 17, 2022$0.184QuarterlyMar 8, 2022Jan 27, 2022
Nov 19, 2021$0.104QuarterlyDec 8, 2021Nov 4, 2021