US Stocks
TSCO

Tractor Supply Co

$31.29
+0.03 (+0.10%)

Volume:

11.943M ($373.29M)
#194 Volume#308 Dollar Volume

Market Capitalization:

$16.41B
#661 Market Cap

Tractor Supply Co Price Chart

Tractor Supply Co Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.3631.3031.2431.1831.1131.0530.99

Tractor Supply Co Volume Chart

Tractor Supply Co Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.58M1.35M1.13M902.38K676.79K451.19K225.60K

Tractor Supply Co Market Segments

After Hours

+0.04(+0.13%)
Open$31.25
Close$31.29
Low$31.25
Low Change0.00 (0.00%)
High$31.34
High Change+0.09 (+0.28%)
Range$0.09
Volume1.581M
Dollar Volume$49.46M

Regular Trading Hours

-0.09(-0.29%)
Open$31.34
Close$31.25
Low$30.92
Low Change-0.42 (-1.34%)
High$31.45
High Change+0.11 (+0.35%)
Range$0.53
Volume10.359M
Dollar Volume$323.72M

Premarket

+0.00(+0.00%)
Open$31.31
Close$31.31
Low$31.16
Low Change-0.15 (-0.48%)
High$31.34
High Change+0.03 (+0.10%)
Range$0.18
Volume3.298K
Dollar Volume$103.26K

After Hours Yesterday

-0.00(-0.02%)
Open$31.26
Close$31.26
Low$31.19
Low Change-0.07 (-0.22%)
High$31.26
High Change+0.00 (+0.00%)
Range$0.07
Volume1.744M
Dollar Volume$54.51M

Regular Trading Hours Yesterday

+0.58(+1.89%)
Open$30.68
Close$31.26
Low$30.38
Low Change-0.30 (-0.98%)
High$31.31
High Change+0.63 (+2.04%)
Range$0.93
Volume10.851M
Dollar Volume$339.20M

Premarket Yesterday

-0.25(-0.81%)
Open$30.87
Close$30.62
Low$30.62
Low Change-0.25 (-0.81%)
High$30.97
High Change+0.10 (+0.32%)
Range$0.35
Volume6.227K
Dollar Volume$190.67K

Tractor Supply Co Moving Averages

5 Day Moving Average (SMA5)$30.38
10 Day Moving Average (SMA10)$30.38
20 Day Moving Average (SMA20)$30.72
50 Day Moving Average (SMA50)$35.52
100 Day Moving Average (SMA100)$43.26
200 Day Moving Average (SMA200)$49.15

Tractor Supply Co Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Tractor Supply Co Stock Splits

There have been 4 stock splits for Tractor Supply Co (TSCO). The last stock split occured on December 20, 2024 and increased the outstanding shares at a ratio of 1:5.

DateTypeRatio
Dec 20, 2024Forward1:5
Sep 27, 2013Forward1:2
Sep 3, 2010Forward1:2
Aug 22, 2003Forward1:2

Tractor Supply Co Dividends

Tractor Supply Co (TSCO) last paid a quarterly dividend of $0.24 per share on June 9, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 3.07%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 27, 2026$0.24QuarterlyJun 9, 2026May 13, 2026
Feb 24, 2026$0.24QuarterlyMar 10, 2026Feb 10, 2026
Nov 24, 2025$0.23QuarterlyDec 9, 2025Nov 5, 2025
Aug 25, 2025$0.23QuarterlySep 9, 2025Aug 6, 2025
May 28, 2025$0.23QuarterlyJun 10, 2025May 14, 2025
Feb 26, 2025$0.23QuarterlyMar 11, 2025Feb 13, 2025
Nov 25, 2024$0.22QuarterlyDec 10, 2024Nov 7, 2024
Aug 26, 2024$0.22QuarterlySep 10, 2024Aug 8, 2024
May 24, 2024$0.22QuarterlyJun 11, 2024May 9, 2024
Feb 23, 2024$0.22QuarterlyMar 12, 2024Feb 5, 2024
Nov 24, 2023$0.206QuarterlyDec 12, 2023Nov 9, 2023
Aug 25, 2023$0.206QuarterlySep 12, 2023Aug 10, 2023
May 26, 2023$0.206QuarterlyJun 13, 2023May 11, 2023
Feb 24, 2023$0.206QuarterlyMar 14, 2023Feb 8, 2023
Nov 18, 2022$0.184QuarterlyDec 6, 2022Nov 3, 2022
Aug 19, 2022$0.184QuarterlySep 7, 2022Aug 4, 2022
May 24, 2022$0.184QuarterlyJun 8, 2022May 11, 2022
Feb 17, 2022$0.184QuarterlyMar 8, 2022Jan 27, 2022
Nov 19, 2021$0.104QuarterlyDec 8, 2021Nov 4, 2021
Aug 20, 2021$0.104QuarterlySep 8, 2021Aug 5, 2021