⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TSCO

Tractor Supply Co

$32.50
-0.03 (-0.09%)

Volume:

18.966M ($612.61M)
#107 Volume#182 Dollar Volume

Market Capitalization:

$17.04B
#640 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Tractor Supply Co Market Segments

After Hours

+0.26(+0.81%)
Open$32.24
Close$32.50
Low$32.24
Low Change0.00 (0.00%)
High$32.50
High Change+0.26 (+0.81%)
Range$0.26
Volume4.345M
Dollar Volume$141.20M

Regular Trading Hours

-0.20(-0.62%)
Open$32.44
Close$32.24
Low$31.94
Low Change-0.50 (-1.54%)
High$32.62
High Change+0.18 (+0.55%)
Range$0.68
Volume14.619M
Dollar Volume$471.32M

Premarket

+0.15(+0.46%)
Open$32.29
Close$32.44
Low$32.29
Low Change0.00 (0.00%)
High$32.61
High Change+0.32 (+0.99%)
Range$0.32
Volume2.727K
Dollar Volume$88.46K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.01(+0.03%)
Open$32.53
Close$32.54
Low$32.52
Low Change-0.01 (-0.03%)
High$32.58
High Change+0.05 (+0.15%)
Range$0.06
Volume3.668M
Dollar Volume$119.36M

Regular Trading Hours Yesterday

-0.76(-2.28%)
Open$33.29
Close$32.53
Low$32.25
Low Change-1.05 (-3.14%)
High$34.10
High Change+0.81 (+2.43%)
Range$1.86
Volume9.474M
Dollar Volume$308.18M

Premarket Yesterday

-0.07(-0.21%)
Open$33.47
Close$33.40
Low$33.40
Low Change-0.07 (-0.21%)
High$33.47
High Change+0.00 (+0.00%)
Range$0.07
Volume2.381K
Dollar Volume$79.53K

Tractor Supply Co News

There is no current news for this stock at the moment.

Tractor Supply Co Top Trades

Tractor Supply Co's top trade so far today returned +1.75%, while the top short trade returned -2.05%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Tractor Supply Co Moving Averages

5 Day Moving Average (SMA5)$33.24
10 Day Moving Average (SMA10)$33.20
20 Day Moving Average (SMA20)$32.73
50 Day Moving Average (SMA50)$33.46
100 Day Moving Average (SMA100)$32.40
200 Day Moving Average (SMA200)$38.46

Tractor Supply Co Statistics

Average Volume (30 Days)9.88M
P/E Ratio (Current)17.37
EPS (Current)$1.94
Dividend Yield2.82%
Free Cash Flow$306.98M
Cash Ratio0.07
Current Ratio1.33
Quick Ratio0.23
Debt to Equity0.84
Enterprise Value$19.53B
EV to EBITDA10.21
EV to Sales1.24
Price to Book6.67
Price to Cash Flow13.66
Price to Free Cash Flow57.20
Price to Sales1.11
Return on Assets0.08%
Return on Equity0.38%

Tractor Supply Co Stock Splits

There have been 4 stock splits for Tractor Supply Co (TSCO). The last stock split occured on December 20, 2024 and increased the outstanding shares at a ratio of 1:5.

DateTypeRatio
Dec 20, 2024Forward1:5
Sep 27, 2013Forward1:2
Sep 3, 2010Forward1:2
Aug 22, 2003Forward1:2

Tractor Supply Co Dividends

Tractor Supply Co (TSCO) last paid a quarterly dividend of $0.24 per share on September 8, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 2.95%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 24, 2026$0.24QuarterlySep 8, 2026Aug 5, 2026
May 27, 2026$0.24QuarterlyJun 9, 2026May 13, 2026
Feb 24, 2026$0.24QuarterlyMar 10, 2026Feb 10, 2026
Nov 24, 2025$0.23QuarterlyDec 9, 2025Nov 5, 2025
Aug 25, 2025$0.23QuarterlySep 9, 2025Aug 6, 2025
May 28, 2025$0.23QuarterlyJun 10, 2025May 14, 2025
Feb 26, 2025$0.23QuarterlyMar 11, 2025Feb 13, 2025
Nov 25, 2024$0.22QuarterlyDec 10, 2024Nov 7, 2024
Aug 26, 2024$0.22QuarterlySep 10, 2024Aug 8, 2024
May 24, 2024$0.22QuarterlyJun 11, 2024May 9, 2024
Feb 23, 2024$0.22QuarterlyMar 12, 2024Feb 5, 2024
Nov 24, 2023$0.206QuarterlyDec 12, 2023Nov 9, 2023
Aug 25, 2023$0.206QuarterlySep 12, 2023Aug 10, 2023
May 26, 2023$0.206QuarterlyJun 13, 2023May 11, 2023
Feb 24, 2023$0.206QuarterlyMar 14, 2023Feb 8, 2023
Nov 18, 2022$0.184QuarterlyDec 6, 2022Nov 3, 2022
Aug 19, 2022$0.184QuarterlySep 7, 2022Aug 4, 2022
May 24, 2022$0.184QuarterlyJun 8, 2022May 11, 2022
Feb 17, 2022$0.184QuarterlyMar 8, 2022Jan 27, 2022
Nov 19, 2021$0.104QuarterlyDec 8, 2021Nov 4, 2021