Tractor Supply Co Price Chart
Tractor Supply Co Volume Chart
Tractor Supply Co Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.03(+0.08%)
| Open | $31.48 |
|---|---|
| Close | $31.50 |
| Low | $31.40 |
| Low Change | -0.08 (-0.24%) |
| High | $31.52 |
| High Change | +0.05 (+0.14%) |
| Range | $0.12 |
| Volume | 1.419M |
| Dollar Volume | $44.71M |
Regular Trading Hours Yesterday
-0.54(-1.69%)
| Open | $32.01 |
|---|---|
| Close | $31.47 |
| Low | $31.43 |
| Low Change | -0.58 (-1.81%) |
| High | $32.40 |
| High Change | +0.39 (+1.22%) |
| Range | $0.97 |
| Volume | 8.245M |
| Dollar Volume | $259.47M |
Premarket Yesterday
+0.06(+0.19%)
| Open | $31.90 |
|---|---|
| Close | $31.96 |
| Low | $31.72 |
| Low Change | -0.18 (-0.56%) |
| High | $32.25 |
| High Change | +0.35 (+1.10%) |
| Range | $0.53 |
| Volume | 23.048K |
| Dollar Volume | $736.61K |
Tractor Supply Co News
There is no current news for this stock at the moment.
Tractor Supply Co Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Tractor Supply Co Moving Averages
| 5 Day Moving Average (SMA5) | $30.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $30.56 |
| 20 Day Moving Average (SMA20) | $30.64 |
| 50 Day Moving Average (SMA50) | $30.64 |
| 100 Day Moving Average (SMA100) | $36.24 |
| 200 Day Moving Average (SMA200) | $44.75 |
Tractor Supply Co Statistics
| Average Volume (30 Days) | 12.22M |
|---|---|
| P/E Ratio (Current) | 15.44 |
| EPS (Current) | $2.06 |
| Dividend Yield | 2.95% |
| Free Cash Flow | $553.50M |
| Cash Ratio | 0.08 |
| Current Ratio | 1.38 |
| Quick Ratio | 0.16 |
| Debt to Equity | 0.86 |
| Enterprise Value | $18.62B |
| EV to EBITDA | 9.54 |
| EV to Sales | 1.19 |
| Price to Book | 6.63 |
| Price to Cash Flow | 11.05 |
| Price to Free Cash Flow | 30.13 |
| Price to Sales | 1.07 |
| Return on Assets | 0.09% |
| Return on Equity | 0.43% |
Tractor Supply Co Stock Splits
There have been 4 stock splits for Tractor Supply Co (TSCO). The last stock split occured on December 20, 2024 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| Dec 20, 2024 | Forward | 1:5 |
| Sep 27, 2013 | Forward | 1:2 |
| Sep 3, 2010 | Forward | 1:2 |
| Aug 22, 2003 | Forward | 1:2 |
Tractor Supply Co Dividends
Tractor Supply Co (TSCO) last paid a quarterly dividend of $0.24 per share on June 9, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 3.05%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 27, 2026 | $0.24 | Quarterly | Jun 9, 2026 | May 13, 2026 |
| Feb 24, 2026 | $0.24 | Quarterly | Mar 10, 2026 | Feb 10, 2026 |
| Nov 24, 2025 | $0.23 | Quarterly | Dec 9, 2025 | Nov 5, 2025 |
| Aug 25, 2025 | $0.23 | Quarterly | Sep 9, 2025 | Aug 6, 2025 |
| May 28, 2025 | $0.23 | Quarterly | Jun 10, 2025 | May 14, 2025 |
| Feb 26, 2025 | $0.23 | Quarterly | Mar 11, 2025 | Feb 13, 2025 |
| Nov 25, 2024 | $0.22 | Quarterly | Dec 10, 2024 | Nov 7, 2024 |
| Aug 26, 2024 | $0.22 | Quarterly | Sep 10, 2024 | Aug 8, 2024 |
| May 24, 2024 | $0.22 | Quarterly | Jun 11, 2024 | May 9, 2024 |
| Feb 23, 2024 | $0.22 | Quarterly | Mar 12, 2024 | Feb 5, 2024 |
| Nov 24, 2023 | $0.206 | Quarterly | Dec 12, 2023 | Nov 9, 2023 |
| Aug 25, 2023 | $0.206 | Quarterly | Sep 12, 2023 | Aug 10, 2023 |
| May 26, 2023 | $0.206 | Quarterly | Jun 13, 2023 | May 11, 2023 |
| Feb 24, 2023 | $0.206 | Quarterly | Mar 14, 2023 | Feb 8, 2023 |
| Nov 18, 2022 | $0.184 | Quarterly | Dec 6, 2022 | Nov 3, 2022 |
| Aug 19, 2022 | $0.184 | Quarterly | Sep 7, 2022 | Aug 4, 2022 |
| May 24, 2022 | $0.184 | Quarterly | Jun 8, 2022 | May 11, 2022 |
| Feb 17, 2022 | $0.184 | Quarterly | Mar 8, 2022 | Jan 27, 2022 |
| Nov 19, 2021 | $0.104 | Quarterly | Dec 8, 2021 | Nov 4, 2021 |
| Aug 20, 2021 | $0.104 | Quarterly | Sep 8, 2021 | Aug 5, 2021 |