US Stocks
TSCO

Tractor Supply Co

$34.69
-0.89 (-2.50%)

Volume:

7.816M ($271.63M)
#270 Volume#396 Dollar Volume

Market Capitalization:

$18.25B
#612 Market Cap

Tractor Supply Co Price Chart

Tractor Supply Co Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM34.8734.7934.7134.6434.5634.4834.41

Tractor Supply Co Volume Chart

Tractor Supply Co Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM462.37K396.32K330.26K264.21K198.16K132.11K66.05K

Tractor Supply Co Market Segments

After Hours

-0.08(-0.23%)
Open$34.77
Close$34.69
Low$34.46
Low Change-0.31 (-0.89%)
High$34.85
High Change+0.08 (+0.23%)
Range$0.39
Volume21.006K
Dollar Volume$728.70K

Regular Trading Hours

-0.30(-0.86%)
Open$35.05
Close$34.75
Low$34.37
Low Change-0.69 (-1.95%)
High$35.31
High Change+0.26 (+0.73%)
Range$0.94
Volume7.768M
Dollar Volume$269.95M

Premarket

-0.54(-1.51%)
Open$35.66
Close$35.12
Low$35.01
Low Change-0.65 (-1.82%)
High$35.70
High Change+0.04 (+0.11%)
Range$0.69
Volume27.141K
Dollar Volume$953.19K

After Hours Yesterday

+0.01(+0.03%)
Open$35.59
Close$35.60
Low$35.52
Low Change-0.07 (-0.20%)
High$35.65
High Change+0.06 (+0.17%)
Range$0.13
Volume110.325K
Dollar Volume$3.93M

Regular Trading Hours Yesterday

-0.45(-1.25%)
Open$36.03
Close$35.58
Low$35.26
Low Change-0.78 (-2.15%)
High$36.38
High Change+0.35 (+0.97%)
Range$1.13
Volume8.16M
Dollar Volume$290.34M

Premarket Yesterday

+0.34(+0.94%)
Open$35.68
Close$36.01
Low$35.67
Low Change-0.01 (-0.01%)
High$36.16
High Change+0.49 (+1.36%)
Range$0.49
Volume18.491K
Dollar Volume$665.86K

Tractor Supply Co Moving Averages

5 Day Moving Average (SMA5)$37.02
10 Day Moving Average (SMA10)$40.38
20 Day Moving Average (SMA20)$42.65
50 Day Moving Average (SMA50)$46.67
100 Day Moving Average (SMA100)$49.61
200 Day Moving Average (SMA200)$53.43

Tractor Supply Co Statistics

Average Volume (30 Days)7.75M
P/E Ratio (Current)17.15
EPS (Current)$2.08
Dividend Yield2.60%
Free Cash Flow$740.49M
Cash Ratio0.07
Current Ratio1.34
Quick Ratio0.16
Debt to Equity0.70
Enterprise Value$20.37B
EV to EBITDA10.39
EV to Sales1.31
Price to Book7.27
Price to Cash Flow11.47
Price to Free Cash Flow25.34
Price to Sales1.21
Return on Assets0.10%
Return on Equity0.42%

Tractor Supply Co Stock Splits

There have been 4 stock splits for Tractor Supply Co (TSCO). The last stock split occured on December 20, 2024 and increased the outstanding shares at a ratio of 1:5.

DateTypeRatio
Dec 20, 2024Forward1:5
Sep 27, 2013Forward1:2
Sep 3, 2010Forward1:2
Aug 22, 2003Forward1:2

Tractor Supply Co Dividends

Tractor Supply Co (TSCO) last paid a quarterly dividend of $0.24 per share on March 10, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 2.77%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 24, 2026$0.24QuarterlyMar 10, 2026Feb 10, 2026
Nov 24, 2025$0.23QuarterlyDec 9, 2025Nov 5, 2025
Aug 25, 2025$0.23QuarterlySep 9, 2025Aug 6, 2025
May 28, 2025$0.23QuarterlyJun 10, 2025May 14, 2025
Feb 26, 2025$0.23QuarterlyMar 11, 2025Feb 13, 2025
Nov 25, 2024$0.22QuarterlyDec 10, 2024Nov 7, 2024
Aug 26, 2024$0.22QuarterlySep 10, 2024Aug 8, 2024
May 24, 2024$0.22QuarterlyJun 11, 2024May 9, 2024
Feb 23, 2024$0.22QuarterlyMar 12, 2024Feb 5, 2024
Nov 24, 2023$0.206QuarterlyDec 12, 2023Nov 9, 2023
Aug 25, 2023$0.206QuarterlySep 12, 2023Aug 10, 2023
May 26, 2023$0.206QuarterlyJun 13, 2023May 11, 2023
Feb 24, 2023$0.206QuarterlyMar 14, 2023Feb 8, 2023
Nov 18, 2022$0.184QuarterlyDec 6, 2022Nov 3, 2022
Aug 19, 2022$0.184QuarterlySep 7, 2022Aug 4, 2022
May 24, 2022$0.184QuarterlyJun 8, 2022May 11, 2022
Feb 17, 2022$0.184QuarterlyMar 8, 2022Jan 27, 2022
Nov 19, 2021$0.104QuarterlyDec 8, 2021Nov 4, 2021
Aug 20, 2021$0.104QuarterlySep 8, 2021Aug 5, 2021
May 21, 2021$0.104QuarterlyJun 8, 2021May 6, 2021