Mesoblast Price Chart
Mesoblast Volume Chart
Mesoblast Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.00(+0.00%)
| Open | $14.72 |
|---|---|
| Close | $14.72 |
| Low | $14.51 |
| Low Change | -0.21 (-1.43%) |
| High | $14.77 |
| High Change | +0.05 (+0.34%) |
| Range | $0.26 |
| Volume | 89.171K |
| Dollar Volume | $1.31M |
Premarket
+0.00(+0.00%)
| Open | $14.75 |
|---|---|
| Close | $14.75 |
| Low | $14.75 |
| Low Change | 0.00 (0.00%) |
| High | $14.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.48K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.80 |
|---|---|
| Close | $14.80 |
| Low | $14.80 |
| Low Change | 0.00 (0.00%) |
| High | $14.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $7.40K |
Regular Trading Hours Yesterday
-0.81(-5.16%)
| Open | $15.61 |
|---|---|
| Close | $14.81 |
| Low | $14.72 |
| Low Change | -0.89 (-5.70%) |
| High | $15.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.89 |
| Volume | 180.181K |
| Dollar Volume | $2.67M |
Premarket Yesterday
*No Trades in Segment
Mesoblast Moving Averages
| 5 Day Moving Average (SMA5) | $15.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.54 |
| 20 Day Moving Average (SMA20) | $15.61 |
| 50 Day Moving Average (SMA50) | $15.20 |
| 100 Day Moving Average (SMA100) | $16.60 |
| 200 Day Moving Average (SMA200) | $16.35 |
Mesoblast Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Mesoblast Stock Splits
There has been 1 stock split for Mesoblast (MESO). The reverse stock split occured on January 10, 2024 and reduced the outstanding shares at a ratio of 2:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 10, 2024 | Reverse | 2:1 |
Mesoblast Dividends
There have been no dividends for Mesoblast (MESO).