Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIES Holdings Market Segments
Regular Trading Hours
+5.73(+1.80%)
| Open | $318.82 |
|---|---|
| Close | $324.55 |
| Low | $318.12 |
| Low Change | -0.70 (-0.22%) |
| High | $326.88 |
| High Change | +8.06 (+2.53%) |
| Range | $8.76 |
| Volume | 91.418K |
| Dollar Volume | $29.67M |
Premarket
+2.01(+0.64%)
| Open | $314.00 |
|---|---|
| Close | $316.01 |
| Low | $314.00 |
| Low Change | 0.00 (0.00%) |
| High | $316.01 |
| High Change | +2.01 (+0.64%) |
| Range | $2.01 |
| Volume | 385 |
| Dollar Volume | $121.66K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $311.41 |
|---|---|
| Close | $311.41 |
| Low | $311.41 |
| Low Change | 0.00 (0.00%) |
| High | $311.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 197.72K |
| Dollar Volume | $61.57M |
Regular Trading Hours Yesterday
-13.31(-4.10%)
| Open | $324.83 |
|---|---|
| Close | $311.52 |
| Low | $308.99 |
| Low Change | -15.84 (-4.88%) |
| High | $325.27 |
| High Change | +0.44 (+0.14%) |
| Range | $16.28 |
| Volume | 157.57K |
| Dollar Volume | $49.09M |
Premarket Yesterday
+0.96(+0.30%)
| Open | $323.56 |
|---|---|
| Close | $324.52 |
| Low | $323.50 |
| Low Change | -0.06 (-0.02%) |
| High | $327.01 |
| High Change | +3.45 (+1.07%) |
| Range | $3.51 |
| Volume | 934 |
| Dollar Volume | $303.10K |
IES Holdings News
1 month agoinvesting.comWall Street Missed This Data Center Compounder — IES Holdings (IESC) Deep Dive"
- 1 month agoinvesting.com
Why is IES Holdings stock climbing today?
2 months agobarrons.comU.S. Markets Rose Friday; IES Holdings Topped Leaders
- 2 months agoinvesting.com
Why is IES Holdings stock surging today?
- 3 months agoinvesting.com
Toast, IES Holdings and National Health stocks rise on S&P index adds
IES Holdings Top Trades
IES Holdings's top trade so far today returned +4.10%, while the top short trade returned -0.71%.
IES Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $324.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $320.57 |
| 20 Day Moving Average (SMA20) | $396.26 |
| 50 Day Moving Average (SMA50) | $561.54 |
| 100 Day Moving Average (SMA100) | $622.79 |
| 200 Day Moving Average (SMA200) | $541.30 |
IES Holdings Statistics
| Average Volume (30 Days) | 214.54K |
|---|---|
| P/E Ratio (Current) | 28.01 |
| EPS (Current) | $11.41 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $228.40M |
| Cash Ratio | 0.08 |
| Current Ratio | 1.63 |
| Quick Ratio | 1.49 |
| Debt to Equity | 0.00 |
| Enterprise Value | $12.66B |
| EV to EBITDA | 22.95 |
| EV to Sales | 3.18 |
| Price to Book | 10.36 |
| Price to Cash Flow | 34.28 |
| Price to Free Cash Flow | 55.75 |
| Price to Sales | 3.19 |
| Return on Assets | 0.20% |
| Return on Equity | 0.37% |
IES Holdings Stock Splits
There has been 1 stock split for IES Holdings (IESC). The stock split occured on August 24, 2026 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Aug 24, 2026 | Forward | 1:2 |
IES Holdings Dividends
There have been no dividends for IES Holdings (IESC).