IESC

IES Holdings, Inc. Common Stock

$211.82

-11.74 (-5.25%)

Volume:

470.611K ($97.36M)

#2730 Volume #1039 Dollar Volume

Market Capitalization:

$4.22B

#1470 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

IES Holdings Market Segments

Overnight

*No Trades in Segment

After Hours

+5.86(+2.85%)

Open	$205.96
Close	$211.82
Low	$205.96
Low Change	0.00 (0.00%)
High	$211.82
High Change	+5.86 (+2.85%)
Range	$5.86
Volume	66.66K
Dollar Volume	$14.12M

Regular Trading Hours

-4.18(-1.99%)

Open	$210.17
Close	$205.99
Low	$201.78
Low Change	-8.39 (-3.99%)
High	$215.23
High Change	+5.06 (+2.41%)
Range	$13.45
Volume	397.57K
Dollar Volume	$81.90M

Premarket

-3.44(-1.60%)

Open	$214.45
Close	$211.01
Low	$210.10
Low Change	-4.35 (-2.03%)
High	$219.42
High Change	+4.97 (+2.32%)
Range	$9.32
Volume	6.381K
Dollar Volume	$1.35M

After Hours Yesterday

+0.00(+0.00%)

Open	$223.79
Close	$223.79
Low	$219.94
Low Change	-3.85 (-1.72%)
High	$223.79
High Change	+0.00 (+0.00%)
Range	$3.85
Volume	79.591K
Dollar Volume	$17.81M

Regular Trading Hours Yesterday

+0.55(+0.25%)

Open	$223.01
Close	$223.56
Low	$220.09
Low Change	-2.92 (-1.31%)
High	$233.00
High Change	+9.99 (+4.48%)
Range	$12.91
Volume	467.073K
Dollar Volume	$104.42M

Premarket Yesterday

-0.37(-0.17%)

Open	$224.00
Close	$223.63
Low	$223.23
Low Change	-0.77 (-0.34%)
High	$228.50
High Change	+4.50 (+2.01%)
Range	$5.27
Volume	2.437K
Dollar Volume	$544.99K

IES Holdings News

3 months agoinvesting.com
Wall Street Missed This Data Center Compounder — IES Holdings (IESC) Deep Dive"
3 months agoinvesting.com
Why is IES Holdings stock climbing today?
3 months agobarrons.com
U.S. Markets Rose Friday; IES Holdings Topped Leaders
3 months agoinvesting.com
Why is IES Holdings stock surging today?
4 months agoinvesting.com
Toast, IES Holdings and National Health stocks rise on S&P index adds

IES Holdings Top Trades

IES Holdings's top trade so far today returned +4.98%, while the top short trade returned -8.04%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

IES Holdings Moving Averages

5 Day Moving Average (SMA5)	$221.35
10 Day Moving Average (SMA10)	$230.82
20 Day Moving Average (SMA20)	$266.61
50 Day Moving Average (SMA50)	$313.81
100 Day Moving Average (SMA100)	$501.56
200 Day Moving Average (SMA200)	$520.32

IES Holdings Statistics

Average Volume (30 Days)	264.09K
P/E Ratio (Current)	27.75
EPS (Current)	$10.72
Dividend Yield	0.00%
Free Cash Flow	$228.40M
Cash Ratio	0.08
Current Ratio	1.63
Quick Ratio	1.49
Debt to Equity	0.00
Enterprise Value	$12.54B
EV to EBITDA	22.74
EV to Sales	3.15
Price to Book	10.26
Price to Cash Flow	33.97
Price to Free Cash Flow	55.24
Price to Sales	3.17
Return on Assets	0.20%
Return on Equity	0.37%

IES Holdings Stock Splits

There has been 1 stock split for IES Holdings (IESC). The stock split occured on August 24, 2026 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Aug 24, 2026	Forward	1:2

IES Holdings Dividends

There have been no dividends for IES Holdings (IESC).