Live Price
Live Volume
Chart Volume 0
Volume 0
5 secLifeway Foods Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $21.19 |
|---|---|
| Close | $21.19 |
| Low | $21.19 |
| Low Change | 0.00 (0.00%) |
| High | $21.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 48.335K |
| Dollar Volume | $1.02M |
Regular Trading Hours Yesterday
+0.08(+0.38%)
| Open | $21.12 |
|---|---|
| Close | $21.20 |
| Low | $20.85 |
| Low Change | -0.27 (-1.28%) |
| High | $21.31 |
| High Change | +0.19 (+0.90%) |
| Range | $0.46 |
| Volume | 117.075K |
| Dollar Volume | $2.48M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $21.00 |
|---|---|
| Close | $21.00 |
| Low | $21.00 |
| Low Change | 0.00 (0.00%) |
| High | $21.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $6.30K |
Lifeway Foods News
Lifeway Foods Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Lifeway Foods Moving Averages
| 5 Day Moving Average (SMA5) | $21.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $22.46 |
| 20 Day Moving Average (SMA20) | $23.71 |
| 50 Day Moving Average (SMA50) | $26.40 |
| 100 Day Moving Average (SMA100) | $26.70 |
| 200 Day Moving Average (SMA200) | $24.70 |
Lifeway Foods Statistics
| Average Volume (30 Days) | 137.25K |
|---|---|
| P/E Ratio (Current) | 29.36 |
| EPS (Current) | $0.72 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$31.12M |
| Cash Ratio | 0.31 |
| Current Ratio | 2.09 |
| Quick Ratio | 1.47 |
| Debt to Equity | 0.26 |
| Enterprise Value | $334.38M |
| EV to EBITDA | 16.72 |
| EV to Sales | 1.38 |
| Price to Book | 3.78 |
| Price to Cash Flow | 28.45 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.32 |
| Return on Assets | 0.08% |
| Return on Equity | 0.13% |
Lifeway Foods Stock Splits
There have been 2 stock splits for Lifeway Foods (LWAY). The last stock split occured on August 16, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Aug 16, 2006 | Forward | 1:2 |
| Mar 9, 2004 | Forward | 1:2 |
Lifeway Foods Dividends
Lifeway Foods (LWAY) last paid a annual dividend of $0.08 per share on June 28, 2013. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.38%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2013 | $0.08 | Annual | Jun 28, 2013 | May 20, 2013 |
| May 25, 2012 | $0.07 | Annual | Jun 29, 2012 | N/A |