Lifeway Foods Price Chart
Lifeway Foods Volume Chart
Lifeway Foods Market Segments
After Hours
+0.00(+0.00%)
| Open | $30.94 |
|---|---|
| Close | $30.94 |
| Low | $30.94 |
| Low Change | 0.00 (0.00%) |
| High | $30.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.339K |
| Dollar Volume | $288.95K |
Regular Trading Hours
+1.51(+5.13%)
| Open | $29.45 |
|---|---|
| Close | $30.96 |
| Low | $29.11 |
| Low Change | -0.34 (-1.15%) |
| High | $31.35 |
| High Change | +1.90 (+6.45%) |
| Range | $2.24 |
| Volume | 113.399K |
| Dollar Volume | $3.51M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $29.45 |
|---|---|
| Close | $29.45 |
| Low | $29.45 |
| Low Change | 0.00 (0.00%) |
| High | $29.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 159.582K |
| Dollar Volume | $4.70M |
Regular Trading Hours Yesterday
-0.37(-1.24%)
| Open | $29.85 |
|---|---|
| Close | $29.48 |
| Low | $29.37 |
| Low Change | -0.49 (-1.62%) |
| High | $30.29 |
| High Change | +0.44 (+1.47%) |
| Range | $0.93 |
| Volume | 151.454K |
| Dollar Volume | $4.46M |
Premarket Yesterday
*No Trades in Segment
Lifeway Foods News
Lifeway Foods Top Trades
Lifeway Foods's top trade so far today returned +6.45%, while the top short trade returned -1.31%.
Lifeway Foods Moving Averages
| 5 Day Moving Average (SMA5) | $29.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $28.40 |
| 20 Day Moving Average (SMA20) | $26.24 |
| 50 Day Moving Average (SMA50) | $25.89 |
| 100 Day Moving Average (SMA100) | $23.74 |
| 200 Day Moving Average (SMA200) | $24.16 |
Lifeway Foods Statistics
| Average Volume (30 Days) | 176.29K |
|---|---|
| P/E Ratio (Current) | 30.45 |
| EPS (Current) | $0.98 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$20.71M |
| Cash Ratio | 0.28 |
| Current Ratio | 2.14 |
| Quick Ratio | 1.56 |
| Debt to Equity | 0.08 |
| Enterprise Value | $457.42M |
| EV to EBITDA | 18.28 |
| EV to Sales | 1.99 |
| Price to Book | 5.05 |
| Price to Cash Flow | 29.47 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.99 |
| Return on Assets | 0.12% |
| Return on Equity | 0.17% |
Lifeway Foods Stock Splits
There have been 2 stock splits for Lifeway Foods (LWAY). The last stock split occured on August 16, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Aug 16, 2006 | Forward | 1:2 |
| Mar 9, 2004 | Forward | 1:2 |
Lifeway Foods Dividends
Lifeway Foods (LWAY) last paid a annual dividend of $0.08 per share on June 28, 2013. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.26%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2013 | $0.08 | Annual | Jun 28, 2013 | May 20, 2013 |
| May 25, 2012 | $0.07 | Annual | Jun 29, 2012 | N/A |