Lifeway Foods Price Chart
Lifeway Foods Volume Chart
Lifeway Foods Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $25.82 |
|---|---|
| Close | $25.82 |
| Low | $25.82 |
| Low Change | 0.00 (0.00%) |
| High | $25.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.523K |
| Dollar Volume | $349.16K |
Regular Trading Hours
+1.10(+4.45%)
| Open | $24.72 |
|---|---|
| Close | $25.82 |
| Low | $24.34 |
| Low Change | -0.38 (-1.54%) |
| High | $26.81 |
| High Change | +2.09 (+8.45%) |
| Range | $2.47 |
| Volume | 388.448K |
| Dollar Volume | $10.03M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $25.82 |
|---|---|
| Close | $25.82 |
| Low | $25.82 |
| Low Change | 0.00 (0.00%) |
| High | $25.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.523K |
| Dollar Volume | $349.16K |
Regular Trading Hours Yesterday
+1.10(+4.45%)
| Open | $24.72 |
|---|---|
| Close | $25.82 |
| Low | $24.34 |
| Low Change | -0.38 (-1.54%) |
| High | $26.81 |
| High Change | +2.09 (+8.45%) |
| Range | $2.47 |
| Volume | 388.448K |
| Dollar Volume | $10.03M |
Premarket Yesterday
*No Trades in Segment
Lifeway Foods News
Lifeway Foods Top Trades
Lifeway Foods's top trade so far today returned +8.45%, while the top short trade returned -3.69%.
Lifeway Foods Moving Averages
| 5 Day Moving Average (SMA5) | $27.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $29.03 |
| 20 Day Moving Average (SMA20) | $29.85 |
| 50 Day Moving Average (SMA50) | $28.83 |
| 100 Day Moving Average (SMA100) | $26.58 |
| 200 Day Moving Average (SMA200) | $24.54 |
Lifeway Foods Statistics
| Average Volume (30 Days) | 168.12K |
|---|---|
| P/E Ratio (Current) | 34.79 |
| EPS (Current) | $0.71 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$31.12M |
| Cash Ratio | 0.31 |
| Current Ratio | 2.09 |
| Quick Ratio | 1.47 |
| Debt to Equity | 0.26 |
| Enterprise Value | $392.48M |
| EV to EBITDA | 19.62 |
| EV to Sales | 1.62 |
| Price to Book | 4.46 |
| Price to Cash Flow | 33.63 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.56 |
| Return on Assets | 0.08% |
| Return on Equity | 0.13% |
Lifeway Foods Stock Splits
There have been 2 stock splits for Lifeway Foods (LWAY). The last stock split occured on August 16, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Aug 16, 2006 | Forward | 1:2 |
| Mar 9, 2004 | Forward | 1:2 |
Lifeway Foods Dividends
Lifeway Foods (LWAY) last paid a annual dividend of $0.08 per share on June 28, 2013. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.31%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2013 | $0.08 | Annual | Jun 28, 2013 | May 20, 2013 |
| May 25, 2012 | $0.07 | Annual | Jun 29, 2012 | N/A |