LWAY

Lifeway Foods Inc

$21.72

+0.85 (+4.07%)

Volume:

353.467K ($7.66M)

#2816 Volume #2524 Dollar Volume

Market Capitalization:

$328.12M

#3269 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Lifeway Foods Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$21.72
Close	$21.72
Low	$21.72
Low Change	0.00 (0.00%)
High	$21.72
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	20.004K
Dollar Volume	$434.49K

Regular Trading Hours

+0.91(+4.38%)

Open	$20.77
Close	$21.68
Low	$20.24
Low Change	-0.53 (-2.53%)
High	$22.78
High Change	+2.02 (+9.70%)
Range	$2.54
Volume	333.262K
Dollar Volume	$7.22M

Premarket

-0.01(-0.05%)

Open	$20.89
Close	$20.88
Low	$20.88
Low Change	-0.01 (-0.05%)
High	$20.89
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	201
Dollar Volume	$4.20K

After Hours Yesterday

-0.29(-1.39%)

Open	$20.89
Close	$20.60
Low	$19.89
Low Change	-1.00 (-4.79%)
High	$20.89
High Change	+0.00 (+0.00%)
Range	$1.00
Volume	17.769K
Dollar Volume	$366.04K

Regular Trading Hours Yesterday

-1.63(-7.24%)

Open	$22.50
Close	$20.87
Low	$20.22
Low Change	-2.28 (-10.13%)
High	$22.50
High Change	+0.00 (+0.00%)
Range	$2.28
Volume	288.046K
Dollar Volume	$6.01M

Premarket Yesterday

+0.00(+0.00%)

Open	$23.00
Close	$23.00
Low	$23.00
Low Change	0.00 (0.00%)
High	$23.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	425
Dollar Volume	$9.78K

Lifeway Foods News

Lifeway Foods Top Trades

Lifeway Foods's top trade so far today returned +9.70%, while the top short trade returned -4.85%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Lifeway Foods Moving Averages

5 Day Moving Average (SMA5)	$22.07
10 Day Moving Average (SMA10)	$22.23
20 Day Moving Average (SMA20)	$22.44
50 Day Moving Average (SMA50)	$22.70
100 Day Moving Average (SMA100)	$25.90
200 Day Moving Average (SMA200)	$24.58

Lifeway Foods Statistics

Average Volume (30 Days)	113.94K
P/E Ratio (Current)	31.26
EPS (Current)	$0.72
Dividend Yield	0.00%
Free Cash Flow	-$31.12M
Cash Ratio	0.31
Current Ratio	2.09
Quick Ratio	1.47
Debt to Equity	0.26
Enterprise Value	$355.07M
EV to EBITDA	17.75
EV to Sales	1.46
Price to Book	4.02
Price to Cash Flow	30.29
Price to Free Cash Flow	—
Price to Sales	1.40
Return on Assets	0.08%
Return on Equity	0.13%

Lifeway Foods Stock Splits

There have been 2 stock splits for Lifeway Foods (LWAY). The last stock split occured on August 16, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Aug 16, 2006	Forward	1:2
Mar 9, 2004	Forward	1:2

Lifeway Foods Dividends

Lifeway Foods (LWAY) last paid a annual dividend of $0.08 per share on June 28, 2013. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.37%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 29, 2013	$0.08	Annual	Jun 28, 2013	May 20, 2013
May 25, 2012	$0.07	Annual	Jun 29, 2012	N/A