US Stocks
CELH

Celsius Holdings, Inc. Common Stock

$32.94
-0.83 (-2.46%)

Volume:

2.352M ($77.54M)
#409 Volume#499 Dollar Volume

Market Capitalization:

$8.46B
#995 Market Cap

Celsius Holdings Price Chart

Celsius Holdings Price Chart4:00 AM5:20 AM6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM34.1833.9733.7533.5333.3133.1032.88

Celsius Holdings Volume Chart

Celsius Holdings Volume Chart4:00 AM5:20 AM6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM88.08K75.50K62.92K50.33K37.75K25.17K12.58K

Celsius Holdings Market Segments

Regular Trading Hours

-0.81(-2.40%)
Open$33.75
Close$32.94
Low$32.86
Low Change-0.89 (-2.64%)
High$33.94
High Change+0.19 (+0.56%)
Range$1.08
Volume2.291M
Dollar Volume$75.45M

Premarket

-0.26(-0.76%)
Open$34.06
Close$33.80
Low$33.80
Low Change-0.26 (-0.76%)
High$34.18
High Change+0.12 (+0.37%)
Range$0.38
Volume61.759K
Dollar Volume$2.09M

After Hours Yesterday

+0.21(+0.62%)
Open$33.78
Close$33.99
Low$33.78
Low Change0.00 (0.00%)
High$34.00
High Change+0.22 (+0.65%)
Range$0.22
Volume44.149K
Dollar Volume$1.50M

Regular Trading Hours Yesterday

-0.27(-0.79%)
Open$34.04
Close$33.77
Low$33.06
Low Change-0.98 (-2.88%)
High$34.45
High Change+0.41 (+1.20%)
Range$1.39
Volume8.694M
Dollar Volume$293.60M

Premarket Yesterday

-1.10(-3.14%)
Open$35.00
Close$33.90
Low$33.66
Low Change-1.34 (-3.83%)
High$35.04
High Change+0.04 (+0.11%)
Range$1.38
Volume222.408K
Dollar Volume$7.54M

Celsius Holdings Moving Averages

5 Day Moving Average (SMA5)$34.73
10 Day Moving Average (SMA10)$34.91
20 Day Moving Average (SMA20)$35.26
50 Day Moving Average (SMA50)$41.72
100 Day Moving Average (SMA100)$44.65
200 Day Moving Average (SMA200)$48.99

Celsius Holdings Statistics

Average Volume (30 Days)6.79M
P/E Ratio (Current)153.26
EPS (Current)$0.23
Dividend Yield0.42%
Free Cash Flow$323.38M
Cash Ratio0.37
Current Ratio1.55
Quick Ratio1.24
Debt to Equity0.57
Enterprise Value$9.33B
EV to EBITDA18.73
EV to Sales3.71
Price to Book7.66
Price to Cash Flow25.19
Price to Free Cash Flow28.00
Price to Sales3.60
Return on Assets0.01%
Return on Equity0.05%

Celsius Holdings Stock Splits

There has been 1 stock split for Celsius Holdings (CELH). The stock split occured on November 15, 2023 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Nov 15, 2023Forward1:3

Celsius Holdings Dividends

There have been no dividends for Celsius Holdings (CELH).