CELH

Celsius Holdings, Inc. Common Stock

$30.74

-0.87 (-2.74%)

Volume:

5.832M ($178.94M)

#301 Volume #534 Dollar Volume

Market Capitalization:

$7.78B

#1066 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Celsius Holdings Market Segments

Overnight

*No Trades in Segment

After Hours

+0.08(+0.28%)

Open	$30.66
Close	$30.74
Low	$30.60
Low Change	-0.06 (-0.20%)
High	$30.76
High Change	+0.10 (+0.33%)
Range	$0.16
Volume	795.406K
Dollar Volume	$24.45M

Regular Trading Hours

-0.51(-1.64%)

Open	$31.18
Close	$30.67
Low	$30.49
Low Change	-0.69 (-2.21%)
High	$31.42
High Change	+0.24 (+0.77%)
Range	$0.93
Volume	5.009M
Dollar Volume	$153.63M

Premarket

-0.41(-1.30%)

Open	$31.61
Close	$31.20
Low	$31.20
Low Change	-0.41 (-1.30%)
High	$31.85
High Change	+0.24 (+0.76%)
Range	$0.65
Volume	27.433K
Dollar Volume	$855.91K

After Hours Yesterday

+0.04(+0.13%)

Open	$31.61
Close	$31.65
Low	$31.61
Low Change	0.00 (0.00%)
High	$31.84
High Change	+0.23 (+0.73%)
Range	$0.23
Volume	427.222K
Dollar Volume	$13.52M

Regular Trading Hours Yesterday

+0.06(+0.19%)

Open	$31.55
Close	$31.61
Low	$31.15
Low Change	-0.40 (-1.27%)
High	$32.35
High Change	+0.80 (+2.54%)
Range	$1.20
Volume	3.908M
Dollar Volume	$123.52M

Premarket Yesterday

+0.20(+0.64%)

Open	$31.41
Close	$31.61
Low	$31.39
Low Change	-0.02 (-0.06%)
High	$31.67
High Change	+0.26 (+0.83%)
Range	$0.28
Volume	29.93K
Dollar Volume	$946.09K

Celsius Holdings News

1 week agoinvesting.com
Celsius Holdings stock falls after Deutsche Bank downgrade
1 month agoinvesting.com
Celsius Holdings options show heavy call buying despite 17% stock plunge
3 months agoinvesting.com
CELH shares fall: Texas AG investigates Celsius over Alani Nu child safety claims
6 months agoinvesting.com
BofA double upgrades Celsius Holdings Inc on Alani Nu momentum
7 months agobenzinga.com
Why Are Celsius Holdings Shares Surging On Friday?
7 months agoinvesting.com
Celsius Holdings shares gain on retail shelf space expansion

Celsius Holdings Top Trades

Celsius Holdings's top trade so far today returned +0.89%, while the top short trade returned -4.27%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Celsius Holdings Moving Averages

5 Day Moving Average (SMA5)	$31.61
10 Day Moving Average (SMA10)	$33.00
20 Day Moving Average (SMA20)	$31.17
50 Day Moving Average (SMA50)	$30.15
100 Day Moving Average (SMA100)	$30.65
200 Day Moving Average (SMA200)	$37.78

Celsius Holdings Statistics

Average Volume (30 Days)	11.34M
P/E Ratio (Current)	130.38
EPS (Current)	$0.24
Dividend Yield	0.66%
Free Cash Flow	$462.77M
Cash Ratio	0.60
Current Ratio	1.80
Quick Ratio	1.42
Debt to Equity	0.56
Enterprise Value	$7.95B
EV to EBITDA	13.04
EV to Sales	2.61
Price to Book	6.60
Price to Cash Flow	15.57
Price to Free Cash Flow	17.11
Price to Sales	2.60
Return on Assets	0.01%
Return on Equity	0.05%

Celsius Holdings Stock Splits

There has been 1 stock split for Celsius Holdings (CELH). The stock split occured on November 15, 2023 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
Nov 15, 2023	Forward	1:3

Celsius Holdings Dividends

There have been no dividends for Celsius Holdings (CELH).