Live Price
Live Volume
Celsius Holdings Market Segments
Premarket
| Open | $28.23 |
|---|---|
| Close | $28.37 |
| Low | $28.14 |
| Low Change | -0.09 (-0.33%) |
| High | $28.44 |
| High Change | +0.21 (+0.73%) |
| Range | $0.30 |
| Volume | 47.566K |
| Dollar Volume | $1.35M |
Overnight
| Open | $28.20 |
|---|---|
| Close | $28.18 |
| Low | $28.10 |
| Low Change | -0.10 (-0.35%) |
| High | $28.29 |
| High Change | +0.09 (+0.32%) |
| Range | $0.19 |
| Volume | 2.953K |
| Dollar Volume | $83.22K |
After Hours Yesterday
| Open | $27.63 |
|---|---|
| Close | $28.20 |
| Low | $27.60 |
| Low Change | -0.03 (-0.11%) |
| High | $28.25 |
| High Change | +0.62 (+2.26%) |
| Range | $0.65 |
| Volume | 842.028K |
| Dollar Volume | $23.75M |
Regular Trading Hours Yesterday
| Open | $28.17 |
|---|---|
| Close | $27.64 |
| Low | $27.41 |
| Low Change | -0.76 (-2.70%) |
| High | $28.31 |
| High Change | +0.14 (+0.50%) |
| Range | $0.90 |
| Volume | 4.921M |
| Dollar Volume | $136.00M |
Premarket Yesterday
| Open | $28.40 |
|---|---|
| Close | $28.12 |
| Low | $28.08 |
| Low Change | -0.32 (-1.13%) |
| High | $28.55 |
| High Change | +0.15 (+0.53%) |
| Range | $0.47 |
| Volume | 31.469K |
| Dollar Volume | $884.91K |
Celsius Holdings News
5 days agoinvesting.comCelsius Holdings stock rises after CEO purchases shares
- 3 weeks agoinvesting.com
Celsius Holdings stock falls after Deutsche Bank downgrade
- 1 month agoinvesting.com
Celsius Holdings options show heavy call buying despite 17% stock plunge
- 3 months agoinvesting.com
CELH shares fall: Texas AG investigates Celsius over Alani Nu child safety claims
- 7 months agoinvesting.com
BofA double upgrades Celsius Holdings Inc on Alani Nu momentum
7 months agobenzinga.comWhy Are Celsius Holdings Shares Surging On Friday?
- 7 months agoinvesting.com
Celsius Holdings shares gain on retail shelf space expansion
Celsius Holdings Top Trades
Celsius Holdings's top trade so far today returned +0.82%, while the top short trade returned -0.33%.
Celsius Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $27.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $29.14 |
| 20 Day Moving Average (SMA20) | $31.13 |
| 50 Day Moving Average (SMA50) | $29.81 |
| 100 Day Moving Average (SMA100) | $30.24 |
| 200 Day Moving Average (SMA200) | $37.38 |
Celsius Holdings Statistics
| Average Volume (30 Days) | 11.58M |
|---|---|
| P/E Ratio (Current) | 118.54 |
| EPS (Current) | $0.24 |
| Dividend Yield | 0.72% |
| Free Cash Flow | $462.77M |
| Cash Ratio | 0.60 |
| Current Ratio | 1.80 |
| Quick Ratio | 1.42 |
| Debt to Equity | 0.56 |
| Enterprise Value | $7.24B |
| EV to EBITDA | 11.86 |
| EV to Sales | 2.37 |
| Price to Book | 6.00 |
| Price to Cash Flow | 14.15 |
| Price to Free Cash Flow | 15.56 |
| Price to Sales | 2.36 |
| Return on Assets | 0.01% |
| Return on Equity | 0.05% |
Celsius Holdings Stock Splits
There has been 1 stock split for Celsius Holdings (CELH). The stock split occured on November 15, 2023 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| Nov 15, 2023 | Forward | 1:3 |
Celsius Holdings Dividends
There have been no dividends for Celsius Holdings (CELH).