US Stocks
CELH

Celsius Holdings, Inc. Common Stock

$30.64
+0.62 (+2.07%)

Volume:

13.641M ($414.77M)
#189 Volume#333 Dollar Volume

Market Capitalization:

$7.83B
#1039 Market Cap

Celsius Holdings Price Chart

Celsius Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.6431.3931.1330.8730.6230.3630.10

Celsius Holdings Volume Chart

Celsius Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM863.38K740.04K616.70K493.36K370.02K246.68K123.34K

Celsius Holdings Market Segments

Overnight

-0.08(-0.26%)
Open$30.66
Close$30.58
Low$30.57
Low Change-0.09 (-0.29%)
High$30.83
High Change+0.17 (+0.55%)
Range$0.26
Volume5.042K
Dollar Volume$154.18K

After Hours

+0.26(+0.86%)
Open$30.38
Close$30.64
Low$30.20
Low Change-0.18 (-0.59%)
High$30.67
High Change+0.29 (+0.95%)
Range$0.47
Volume907.038K
Dollar Volume$27.79M

Regular Trading Hours

+0.38(+1.27%)
Open$30.01
Close$30.39
Low$29.33
Low Change-0.69 (-2.28%)
High$31.67
High Change+1.66 (+5.51%)
Range$2.34
Volume12.682M
Dollar Volume$385.39M

Premarket

-0.12(-0.38%)
Open$30.17
Close$30.06
Low$29.95
Low Change-0.22 (-0.73%)
High$30.25
High Change+0.08 (+0.27%)
Range$0.30
Volume52.672K
Dollar Volume$1.58M

After Hours Yesterday

+0.06(+0.20%)
Open$30.01
Close$30.07
Low$29.66
Low Change-0.35 (-1.17%)
High$30.10
High Change+0.09 (+0.30%)
Range$0.44
Volume800.39K
Dollar Volume$24.07M

Regular Trading Hours Yesterday

+1.48(+5.17%)
Open$28.55
Close$30.02
Low$28.01
Low Change-0.54 (-1.87%)
High$30.10
High Change+1.56 (+5.45%)
Range$2.09
Volume9.942M
Dollar Volume$298.44M

Premarket Yesterday

-0.45(-1.55%)
Open$28.98
Close$28.53
Low$28.41
Low Change-0.57 (-1.97%)
High$29.00
High Change+0.02 (+0.07%)
Range$0.59
Volume96.941K
Dollar Volume$2.77M

Celsius Holdings Top Trades

Celsius Holdings's top trade so far today returned +5.73%, while the top short trade returned -4.63%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Celsius Holdings Moving Averages

5 Day Moving Average (SMA5)$29.35
10 Day Moving Average (SMA10)$28.72
20 Day Moving Average (SMA20)$29.75
50 Day Moving Average (SMA50)$31.64
100 Day Moving Average (SMA100)$38.22
200 Day Moving Average (SMA200)$45.10

Celsius Holdings Statistics

Average Volume (30 Days)11.06M
P/E Ratio (Current)69.79
EPS (Current)$0.43
Dividend Yield0.58%
Free Cash Flow$292.76M
Cash Ratio0.52
Current Ratio1.77
Quick Ratio1.43
Debt to Equity0.53
Enterprise Value$7.79B
EV to EBITDA13.08
EV to Sales2.62
Price to Book6.13
Price to Cash Flow23.26
Price to Free Cash Flow26.21
Price to Sales2.58
Return on Assets0.02%
Return on Equity0.09%

Celsius Holdings Stock Splits

There has been 1 stock split for Celsius Holdings (CELH). The stock split occured on November 15, 2023 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Nov 15, 2023Forward1:3

Celsius Holdings Dividends

There have been no dividends for Celsius Holdings (CELH).