CELH

Celsius Holdings, Inc. Common Stock

$29.21

-0.15 (-0.51%)

Volume:

5.414M ($158.23M)

#468 Volume #742 Dollar Volume

Market Capitalization:

$7.47B

#1075 Market Cap

Celsius Holdings Price Chart

Celsius Holdings Volume Chart

Celsius Holdings Market Segments

After Hours

+0.00(+0.00%)

Open	$29.21
Close	$29.21
Low	$28.85
Low Change	-0.36 (-1.23%)
High	$29.25
High Change	+0.04 (+0.14%)
Range	$0.40
Volume	563.735K
Dollar Volume	$16.47M

Regular Trading Hours

-0.21(-0.71%)

Open	$29.44
Close	$29.23
Low	$28.54
Low Change	-0.90 (-3.06%)
High	$29.54
High Change	+0.10 (+0.35%)
Range	$1.00
Volume	4.806M
Dollar Volume	$140.48M

Premarket

-0.14(-0.47%)

Open	$29.55
Close	$29.41
Low	$29.30
Low Change	-0.25 (-0.85%)
High	$29.75
High Change	+0.20 (+0.68%)
Range	$0.45
Volume	43.867K
Dollar Volume	$1.29M

Overnight

+0.10(+0.34%)

Open	$29.35
Close	$29.45
Low	$29.31
Low Change	-0.04 (-0.14%)
High	$29.46
High Change	+0.11 (+0.37%)
Range	$0.15
Volume	2.173K
Dollar Volume	$63.99K

After Hours Yesterday

-0.02(-0.07%)

Open	$29.35
Close	$29.33
Low	$29.04
Low Change	-0.31 (-1.06%)
High	$29.45
High Change	+0.10 (+0.34%)
Range	$0.41
Volume	432.999K
Dollar Volume	$12.70M

Regular Trading Hours Yesterday

+0.87(+3.05%)

Open	$28.49
Close	$29.36
Low	$28.29
Low Change	-0.20 (-0.70%)
High	$29.38
High Change	+0.89 (+3.12%)
Range	$1.09
Volume	4.041M
Dollar Volume	$118.65M

Premarket Yesterday

-0.27(-0.94%)

Open	$28.78
Close	$28.51
Low	$28.50
Low Change	-0.28 (-0.97%)
High	$28.95
High Change	+0.17 (+0.58%)
Range	$0.45
Volume	26.428K
Dollar Volume	$753.46K

Celsius Holdings News

2 months agoinvesting.com
CELH shares fall: Texas AG investigates Celsius over Alani Nu child safety claims
5 months agoinvesting.com
BofA double upgrades Celsius Holdings Inc on Alani Nu momentum
5 months agobenzinga.com
Why Are Celsius Holdings Shares Surging On Friday?
5 months agoinvesting.com
Celsius Holdings shares gain on retail shelf space expansion

Celsius Holdings Top Trades

Celsius Holdings's top trade so far today returned +2.49%, while the top short trade returned -4.07%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Celsius Holdings Moving Averages

5 Day Moving Average (SMA5)	$28.72
10 Day Moving Average (SMA10)	$28.57
20 Day Moving Average (SMA20)	$29.78
50 Day Moving Average (SMA50)	$29.70
100 Day Moving Average (SMA100)	$32.69
200 Day Moving Average (SMA200)	$41.07

Celsius Holdings Statistics

Average Volume (30 Days)	8.29M
P/E Ratio (Current)	67.16
EPS (Current)	$0.43
Dividend Yield	0.61%
Free Cash Flow	$292.76M
Cash Ratio	0.52
Current Ratio	1.77
Quick Ratio	1.43
Debt to Equity	0.53
Enterprise Value	$7.50B
EV to EBITDA	12.59
EV to Sales	2.53
Price to Book	5.90
Price to Cash Flow	22.39
Price to Free Cash Flow	25.22
Price to Sales	2.49
Return on Assets	0.02%
Return on Equity	0.09%

Celsius Holdings Stock Splits

There has been 1 stock split for Celsius Holdings (CELH). The stock split occured on November 15, 2023 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
Nov 15, 2023	Forward	1:3

Celsius Holdings Dividends

There have been no dividends for Celsius Holdings (CELH).