US Stocks
CELH

Celsius Holdings, Inc. Common Stock

$33.76
+0.19 (+0.57%)

Volume:

4.835M ($163.10M)
#410 Volume#589 Dollar Volume

Market Capitalization:

$8.67B
#974 Market Cap

Celsius Holdings Price Chart

Celsius Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM34.1634.0133.8633.7233.5733.4233.27

Celsius Holdings Volume Chart

Celsius Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM170.57K146.21K121.84K97.47K73.10K48.74K24.37K

Celsius Holdings Market Segments

After Hours

+0.03(+0.09%)
Open$33.73
Close$33.76
Low$33.70
Low Change-0.03 (-0.09%)
High$33.95
High Change+0.22 (+0.65%)
Range$0.25
Volume95.76K
Dollar Volume$3.23M

Regular Trading Hours

+0.01(+0.03%)
Open$33.72
Close$33.73
Low$33.26
Low Change-0.46 (-1.36%)
High$34.27
High Change+0.55 (+1.63%)
Range$1.01
Volume4.7M
Dollar Volume$158.55M

Premarket

-0.26(-0.76%)
Open$33.90
Close$33.64
Low$33.51
Low Change-0.39 (-1.15%)
High$34.00
High Change+0.10 (+0.29%)
Range$0.49
Volume39.28K
Dollar Volume$1.32M

After Hours Yesterday

+0.08(+0.23%)
Open$33.57
Close$33.65
Low$33.46
Low Change-0.11 (-0.33%)
High$33.69
High Change+0.12 (+0.36%)
Range$0.23
Volume46.611K
Dollar Volume$1.57M

Regular Trading Hours Yesterday

+1.17(+3.61%)
Open$32.40
Close$33.57
Low$32.10
Low Change-0.31 (-0.94%)
High$33.67
High Change+1.27 (+3.92%)
Range$1.58
Volume4.786M
Dollar Volume$160.67M

Premarket Yesterday

-0.36(-1.10%)
Open$32.80
Close$32.44
Low$32.42
Low Change-0.38 (-1.16%)
High$32.98
High Change+0.18 (+0.55%)
Range$0.56
Volume25.364K
Dollar Volume$822.81K

Celsius Holdings Moving Averages

5 Day Moving Average (SMA5)$33.33
10 Day Moving Average (SMA10)$33.55
20 Day Moving Average (SMA20)$34.29
50 Day Moving Average (SMA50)$39.74
100 Day Moving Average (SMA100)$44.03
200 Day Moving Average (SMA200)$48.49

Celsius Holdings Statistics

Average Volume (30 Days)7.04M
P/E Ratio (Current)141.83
EPS (Current)$0.23
Dividend Yield0.45%
Free Cash Flow$323.38M
Cash Ratio0.37
Current Ratio1.55
Quick Ratio1.24
Debt to Equity0.57
Enterprise Value$8.65B
EV to EBITDA17.37
EV to Sales3.44
Price to Book7.09
Price to Cash Flow23.31
Price to Free Cash Flow25.91
Price to Sales3.33
Return on Assets0.01%
Return on Equity0.05%

Celsius Holdings Stock Splits

There has been 1 stock split for Celsius Holdings (CELH). The stock split occured on November 15, 2023 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Nov 15, 2023Forward1:3

Celsius Holdings Dividends

There have been no dividends for Celsius Holdings (CELH).