CELH

Celsius Holdings, Inc. Common Stock

$29.10

+0.94 (+3.34%)

Volume:

6.855M ($199.57M)

#411 Volume #668 Dollar Volume

Market Capitalization:

$7.36B

#1061 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Celsius Holdings Market Segments

Overnight

*No Trades in Segment

After Hours

-0.02(-0.07%)

Open	$29.12
Close	$29.10
Low	$28.86
Low Change	-0.26 (-0.90%)
High	$29.30
High Change	+0.18 (+0.62%)
Range	$0.44
Volume	814.171K
Dollar Volume	$23.69M

Regular Trading Hours

+0.79(+2.79%)

Open	$28.33
Close	$29.12
Low	$28.31
Low Change	-0.02 (-0.05%)
High	$29.50
High Change	+1.17 (+4.13%)
Range	$1.19
Volume	5.998M
Dollar Volume	$174.67M

Premarket

+0.43(+1.54%)

Open	$27.96
Close	$28.39
Low	$27.72
Low Change	-0.24 (-0.85%)
High	$28.43
High Change	+0.47 (+1.68%)
Range	$0.71
Volume	42.611K
Dollar Volume	$1.21M

After Hours Yesterday

-0.34(-1.21%)

Open	$28.16
Close	$27.82
Low	$27.75
Low Change	-0.41 (-1.46%)
High	$28.58
High Change	+0.42 (+1.49%)
Range	$0.83
Volume	795.02K
Dollar Volume	$22.12M

Regular Trading Hours Yesterday

+0.11(+0.37%)

Open	$28.06
Close	$28.16
Low	$27.79
Low Change	-0.27 (-0.94%)
High	$28.44
High Change	+0.39 (+1.37%)
Range	$0.65
Volume	2.657M
Dollar Volume	$74.82M

Premarket Yesterday

+0.02(+0.07%)

Open	$28.03
Close	$28.05
Low	$27.99
Low Change	-0.04 (-0.14%)
High	$28.36
High Change	+0.33 (+1.18%)
Range	$0.37
Volume	17.797K
Dollar Volume	$499.21K

Celsius Holdings News

2 months agoinvesting.com
Celsius Holdings stock rises after CEO purchases shares
2 months agoinvesting.com
Celsius Holdings stock falls after Deutsche Bank downgrade
3 months agoinvesting.com
Celsius Holdings options show heavy call buying despite 17% stock plunge
5 months agoinvesting.com
CELH shares fall: Texas AG investigates Celsius over Alani Nu child safety claims
8 months agoinvesting.com
BofA double upgrades Celsius Holdings Inc on Alani Nu momentum
8 months agobenzinga.com
Why Are Celsius Holdings Shares Surging On Friday?
8 months agoinvesting.com
Celsius Holdings shares gain on retail shelf space expansion

Celsius Holdings Top Trades

Celsius Holdings's top trade so far today returned +6.41%, while the top short trade returned -2.18%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Celsius Holdings Moving Averages

5 Day Moving Average (SMA5)	$28.15
10 Day Moving Average (SMA10)	$28.53
20 Day Moving Average (SMA20)	$28.07
50 Day Moving Average (SMA50)	$29.19
100 Day Moving Average (SMA100)	$29.25
200 Day Moving Average (SMA200)	$34.64

Celsius Holdings Statistics

Average Volume (30 Days)	6.87M
P/E Ratio (Current)	119.08
EPS (Current)	$0.24
Dividend Yield	0.72%
Free Cash Flow	$462.77M
Cash Ratio	0.60
Current Ratio	1.80
Quick Ratio	1.42
Debt to Equity	0.56
Enterprise Value	$7.27B
EV to EBITDA	11.91
EV to Sales	2.39
Price to Book	6.03
Price to Cash Flow	14.22
Price to Free Cash Flow	15.63
Price to Sales	2.37
Return on Assets	0.01%
Return on Equity	0.05%

Celsius Holdings Stock Splits

There has been 1 stock split for Celsius Holdings (CELH). The stock split occured on November 15, 2023 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
Nov 15, 2023	Forward	1:3

Celsius Holdings Dividends

There have been no dividends for Celsius Holdings (CELH).