US Stocks
WDFC

Wd-40 Co

$206.37

Change

+2.43(+1.19%)

Volume

71.141K($14.68M)

Market Capitalization

$2.79B

Wd-40 Co Price Charts

Wd-40 Co Price Chart11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM7:00 PM209.18208.65208.12207.59207.06206.53206.00

Wd-40 Co Market Segments

After Hours

+0.00(+0.00%)
Open$206.37
Close$206.37
Low$206.37
Low Change0.00 (0.00%)
High$206.37
High Change+0.00 (+0.00%)
Range$0.00
Volume2.012K
Dollar Volume$415.22K

Regular Trading Hours

+2.70(+1.33%)
Open$203.64
Close$206.34
Low$203.59
Low Change-0.06 (-0.03%)
High$209.25
High Change+5.61 (+2.75%)
Range$5.67
Volume68.745K
Dollar Volume$14.18M

Premarket

+0.83(+0.41%)
Open$203.91
Close$204.74
Low$203.91
Low Change0.00 (0.00%)
High$204.74
High Change+0.83 (+0.41%)
Range$0.83
Volume384
Dollar Volume$78.62K

After Hours Yesterday

+0.00(+0.00%)
Open$204.03
Close$204.03
Low$204.03
Low Change0.00 (0.00%)
High$204.03
High Change+0.00 (+0.00%)
Range$0.00
Volume20.588K
Dollar Volume$4.20M

Regular Trading Hours Yesterday

+3.39(+1.69%)
Open$200.55
Close$203.94
Low$195.48
Low Change-5.07 (-2.53%)
High$204.14
High Change+3.59 (+1.79%)
Range$8.66
Volume63.096K
Dollar Volume$12.87M

Premarket Yesterday

+0.63(+0.31%)
Open$200.71
Close$201.34
Low$200.63
Low Change-0.08 (-0.04%)
High$201.34
High Change+0.63 (+0.31%)
Range$0.71
Volume1.527K
Dollar Volume$307.45K

Wd-40 Co Stock Splits

There have been no stock splits for Wd-40 Co (WDFC).