Spyre Therapeutics Price Chart
Spyre Therapeutics Volume Chart
Spyre Therapeutics Market Segments
Overnight
-3.67(-3.67%)
| Open | $100.11 |
|---|---|
| Close | $96.44 |
| Low | $96.44 |
| Low Change | -3.67 (-3.67%) |
| High | $100.11 |
| High Change | +0.00 (+0.00%) |
| Range | $3.67 |
| Volume | 1.211K |
| Dollar Volume | $116.79K |
After Hours
+1.30(+1.30%)
| Open | $100.32 |
|---|---|
| Close | $101.62 |
| Low | $99.79 |
| Low Change | -0.53 (-0.53%) |
| High | $101.62 |
| High Change | +1.30 (+1.30%) |
| Range | $1.83 |
| Volume | 531.683K |
| Dollar Volume | $54.03M |
Regular Trading Hours
+5.30(+5.58%)
| Open | $95.00 |
|---|---|
| Close | $100.30 |
| Low | $95.00 |
| Low Change | 0.00 (0.00%) |
| High | $101.71 |
| High Change | +6.71 (+7.06%) |
| Range | $6.71 |
| Volume | 2.207M |
| Dollar Volume | $221.35M |
Premarket
+5.22(+5.80%)
| Open | $90.00 |
|---|---|
| Close | $95.22 |
| Low | $87.65 |
| Low Change | -2.35 (-2.61%) |
| High | $103.00 |
| High Change | +13.00 (+14.44%) |
| Range | $15.35 |
| Volume | 60.727K |
| Dollar Volume | $5.78M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $88.34 |
|---|---|
| Close | $88.34 |
| Low | $88.34 |
| Low Change | 0.00 (0.00%) |
| High | $88.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 898.236K |
| Dollar Volume | $79.35M |
Regular Trading Hours Yesterday
-1.27(-1.42%)
| Open | $89.55 |
|---|---|
| Close | $88.28 |
| Low | $86.18 |
| Low Change | -3.37 (-3.76%) |
| High | $90.99 |
| High Change | +1.44 (+1.61%) |
| Range | $4.81 |
| Volume | 1.468M |
| Dollar Volume | $129.58M |
Premarket Yesterday
+2.28(+2.61%)
| Open | $87.26 |
|---|---|
| Close | $89.54 |
| Low | $87.00 |
| Low Change | -0.26 (-0.30%) |
| High | $89.54 |
| High Change | +2.28 (+2.61%) |
| Range | $2.54 |
| Volume | 2.154K |
| Dollar Volume | $192.87K |
Spyre Therapeutics News
Spyre Therapeutics Top Trades
Spyre Therapeutics's top trade so far today returned +16.04%, while the top short trade returned -7.77%.
Spyre Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $88.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $82.81 |
| 20 Day Moving Average (SMA20) | $77.95 |
| 50 Day Moving Average (SMA50) | $73.69 |
| 100 Day Moving Average (SMA100) | $57.38 |
| 200 Day Moving Average (SMA200) | $41.31 |
Spyre Therapeutics Statistics
| Average Volume (30 Days) | 1.13M |
|---|---|
| P/E Ratio (Current) | -51.66 |
| EPS (Current) | -$1.71 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 1.14 |
| Current Ratio | 8.97 |
| Quick Ratio | 8.97 |
| Debt to Equity | 0.00 |
| Enterprise Value | $7.57B |
| EV to EBITDA | -31.35 |
| EV to Sales | — |
| Price to Book | 11.44 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.19% |
| Return on Equity | -0.22% |
Spyre Therapeutics Stock Splits
There has been 1 stock split for Spyre Therapeutics (SYRE). The reverse stock split occured on September 8, 2023 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 8, 2023 | Reverse | 25:1 |
Spyre Therapeutics Dividends
There have been no dividends for Spyre Therapeutics (SYRE).