US Stocks
ZBRA

Zebra Technologies Corporation

$238.39
+5.39 (+2.31%)

Volume:

225.338K ($53.72M)
#2770 Volume#938 Dollar Volume

Market Capitalization:

$11.36B
#842 Market Cap

Zebra Technologies Corporation Price Chart

Zebra Technologies Corporation Price Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM238.76237.94237.12236.30235.48234.67233.85

Zebra Technologies Corporation Volume Chart

Zebra Technologies Corporation Volume Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM52.15K44.70K37.25K29.80K22.35K14.90K7.45K

Zebra Technologies Corporation Market Segments

Regular Trading Hours

+2.10(+0.89%)
Open$236.29
Close$238.39
Low$233.84
Low Change-2.46 (-1.04%)
High$239.49
High Change+3.20 (+1.35%)
Range$5.66
Volume224.971K
Dollar Volume$53.63M

Premarket

+2.12(+0.90%)
Open$235.53
Close$237.65
Low$235.53
Low Change0.00 (0.00%)
High$237.65
High Change+2.12 (+0.90%)
Range$2.12
Volume367
Dollar Volume$87.22K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$232.98
Close$232.98
Low$232.98
Low Change0.00 (0.00%)
High$232.98
High Change+0.00 (+0.00%)
Range$0.00
Volume139.685K
Dollar Volume$32.54M

Regular Trading Hours Yesterday

-4.39(-1.85%)
Open$237.39
Close$233.00
Low$231.80
Low Change-5.59 (-2.35%)
High$239.17
High Change+1.78 (+0.75%)
Range$7.36
Volume559.711K
Dollar Volume$130.41M

Premarket Yesterday

*No Trades in Segment

Zebra Technologies Corporation Top Trades

Zebra Technologies Corporation's top trade so far today returned +1.95%, while the top short trade returned -1.61%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Zebra Technologies Corporation Moving Averages

5 Day Moving Average (SMA5)$232.31
10 Day Moving Average (SMA10)$232.32
20 Day Moving Average (SMA20)$240.76
50 Day Moving Average (SMA50)$235.34
100 Day Moving Average (SMA100)$231.40
200 Day Moving Average (SMA200)$253.03

Zebra Technologies Corporation Statistics

Average Volume (30 Days)1.17M
P/E Ratio (Current)27.04
EPS (Current)$8.78
Dividend Yield0.00%
Free Cash Flow$836.00M
Cash Ratio0.06
Current Ratio0.96
Quick Ratio0.57
Debt to Equity0.76
Enterprise Value$13.84B
EV to EBITDA13.49
EV to Sales2.48
Price to Book3.26
Price to Cash Flow12.36
Price to Free Cash Flow13.53
Price to Sales2.03
Return on Assets0.05%
Return on Equity0.12%

Zebra Technologies Corporation Stock Splits

There have been 2 stock splits for Zebra Technologies Corporation (ZBRA). The last stock split occured on August 26, 2004 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Aug 26, 2004Forward2:3
Aug 22, 2003Forward2:3

Zebra Technologies Corporation Dividends

There have been no dividends for Zebra Technologies Corporation (ZBRA).