Live Price
Live Volume
Chart Volume 0
Volume 0
5 secZebra Technologies Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
-16.57(-4.59%)
| Open | $361.26 |
|---|---|
| Close | $344.69 |
| Low | $344.69 |
| Low Change | -16.57 (-4.59%) |
| High | $361.26 |
| High Change | +0.00 (+0.00%) |
| Range | $16.57 |
| Volume | 209.8K |
| Dollar Volume | $72.32M |
Regular Trading Hours
-8.16(-2.21%)
| Open | $369.30 |
|---|---|
| Close | $361.15 |
| Low | $340.31 |
| Low Change | -28.99 (-7.85%) |
| High | $370.32 |
| High Change | +1.02 (+0.28%) |
| Range | $30.01 |
| Volume | 966.631K |
| Dollar Volume | $349.09M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $377.38 |
|---|---|
| Close | $377.38 |
| Low | $377.38 |
| Low Change | 0.00 (0.00%) |
| High | $377.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 94.669K |
| Dollar Volume | $35.73M |
Regular Trading Hours Yesterday
-7.69(-2.00%)
| Open | $384.93 |
|---|---|
| Close | $377.24 |
| Low | $374.55 |
| Low Change | -10.38 (-2.70%) |
| High | $389.23 |
| High Change | +4.30 (+1.12%) |
| Range | $14.68 |
| Volume | 393.552K |
| Dollar Volume | $148.46M |
Premarket Yesterday
*No Trades in Segment
Zebra Technologies Corporation News
There is no current news for this stock at the moment.
Zebra Technologies Corporation Top Trades
Zebra Technologies Corporation's top trade so far today returned +6.16%, while the top short trade returned -7.85%.
Zebra Technologies Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $382.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $381.88 |
| 20 Day Moving Average (SMA20) | $382.06 |
| 50 Day Moving Average (SMA50) | $367.57 |
| 100 Day Moving Average (SMA100) | $326.46 |
| 200 Day Moving Average (SMA200) | $279.57 |
Zebra Technologies Corporation Statistics
| Average Volume (30 Days) | 531.05K |
|---|---|
| P/E Ratio (Current) | 33.99 |
| EPS (Current) | $11.39 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $904.00M |
| Cash Ratio | 0.04 |
| Current Ratio | 0.52 |
| Quick Ratio | 0.33 |
| Debt to Equity | 0.81 |
| Enterprise Value | $20.93B |
| EV to EBITDA | 17.68 |
| EV to Sales | 3.58 |
| Price to Book | 5.33 |
| Price to Cash Flow | 18.71 |
| Price to Free Cash Flow | 20.26 |
| Price to Sales | 3.13 |
| Return on Assets | 0.06% |
| Return on Equity | 0.16% |
Zebra Technologies Corporation Stock Splits
There have been 2 stock splits for Zebra Technologies Corporation (ZBRA). The last stock split occured on August 26, 2004 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Aug 26, 2004 | Forward | 2:3 |
| Aug 22, 2003 | Forward | 2:3 |
Zebra Technologies Corporation Dividends
There have been no dividends for Zebra Technologies Corporation (ZBRA).