Zebra Technologies Corporation Price Chart
Zebra Technologies Corporation Volume Chart
Zebra Technologies Corporation Market Segments
Regular Trading Hours
-3.39(-1.50%)
| Open | $226.32 |
|---|---|
| Close | $222.94 |
| Low | $222.01 |
| Low Change | -4.31 (-1.90%) |
| High | $228.43 |
| High Change | +2.11 (+0.93%) |
| Range | $6.42 |
| Volume | 77.77K |
| Dollar Volume | $17.34M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.02(+0.01%)
| Open | $227.08 |
|---|---|
| Close | $227.10 |
| Low | $227.08 |
| Low Change | 0.00 (0.00%) |
| High | $227.10 |
| High Change | +0.02 (+0.01%) |
| Range | $0.02 |
| Volume | 10.462K |
| Dollar Volume | $2.38M |
Regular Trading Hours Yesterday
-1.73(-0.76%)
| Open | $228.85 |
|---|---|
| Close | $227.12 |
| Low | $223.95 |
| Low Change | -4.90 (-2.14%) |
| High | $229.50 |
| High Change | +0.65 (+0.28%) |
| Range | $5.55 |
| Volume | 445.31K |
| Dollar Volume | $101.14M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $228.64 |
|---|---|
| Close | $228.64 |
| Low | $228.64 |
| Low Change | 0.00 (0.00%) |
| High | $228.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 762 |
| Dollar Volume | $174.22K |
Zebra Technologies Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $221.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $226.85 |
| 20 Day Moving Average (SMA20) | $225.44 |
| 50 Day Moving Average (SMA50) | $219.66 |
| 100 Day Moving Average (SMA100) | $235.95 |
| 200 Day Moving Average (SMA200) | $266.49 |
Zebra Technologies Corporation Statistics
| Average Volume (30 Days) | 758.31K |
|---|---|
| P/E Ratio (Current) | 26.22 |
| EPS (Current) | $8.66 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $831.00M |
| Cash Ratio | 0.07 |
| Current Ratio | 0.97 |
| Quick Ratio | 0.58 |
| Debt to Equity | 0.70 |
| Enterprise Value | $13.36B |
| EV to EBITDA | 13.56 |
| EV to Sales | 2.48 |
| Price to Book | 3.06 |
| Price to Cash Flow | 11.98 |
| Price to Free Cash Flow | 13.22 |
| Price to Sales | 2.04 |
| Return on Assets | 0.05% |
| Return on Equity | 0.12% |
Zebra Technologies Corporation Stock Splits
There have been 2 stock splits for Zebra Technologies Corporation (ZBRA). The last stock split occured on August 26, 2004 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Aug 26, 2004 | Forward | 2:3 |
| Aug 22, 2003 | Forward | 2:3 |
Zebra Technologies Corporation Dividends
There have been no dividends for Zebra Technologies Corporation (ZBRA).