Live Price
Live Volume
GlobalFoundries Market Segments
Overnight
*No Trades in Segment
After Hours
| Open | $46.95 |
|---|---|
| Close | $47.03 |
| Low | $46.51 |
| Low Change | -0.44 (-0.95%) |
| High | $47.20 |
| High Change | +0.25 (+0.53%) |
| Range | $0.69 |
| Volume | 1.257M |
| Dollar Volume | $59.12M |
Regular Trading Hours
| Open | $46.44 |
|---|---|
| Close | $46.98 |
| Low | $46.03 |
| Low Change | -0.41 (-0.88%) |
| High | $47.33 |
| High Change | +0.89 (+1.92%) |
| Range | $1.30 |
| Volume | 1.774M |
| Dollar Volume | $83.34M |
Premarket
| Open | $46.30 |
|---|---|
| Close | $46.44 |
| Low | $45.59 |
| Low Change | -0.71 (-1.53%) |
| High | $47.00 |
| High Change | +0.70 (+1.51%) |
| Range | $1.41 |
| Volume | 72.589K |
| Dollar Volume | $3.37M |
After Hours Yesterday
| Open | $45.96 |
|---|---|
| Close | $45.92 |
| Low | $45.85 |
| Low Change | -0.11 (-0.24%) |
| High | $46.00 |
| High Change | +0.04 (+0.09%) |
| Range | $0.15 |
| Volume | 709.81K |
| Dollar Volume | $32.60M |
Regular Trading Hours Yesterday
| Open | $44.83 |
|---|---|
| Close | $45.96 |
| Low | $44.64 |
| Low Change | -0.19 (-0.42%) |
| High | $46.30 |
| High Change | +1.47 (+3.28%) |
| Range | $1.66 |
| Volume | 2.291M |
| Dollar Volume | $105.31M |
Premarket Yesterday
| Open | $45.95 |
|---|---|
| Close | $44.66 |
| Low | $44.60 |
| Low Change | -1.35 (-2.94%) |
| High | $46.12 |
| High Change | +0.17 (+0.37%) |
| Range | $1.52 |
| Volume | 22.865K |
| Dollar Volume | $1.02M |
GlobalFoundries News
1 month agoinvesting.comGlobalFoundries tops second quarter estimates on AI chip demand
- 1 month agoinvesting.com
Why is GlobalFoundries stock sliding today?
- 2 months agoinvesting.com
Why is GlobalFoundries stock surging today?
- 2 months agoinvesting.com
GlobalFoundries stock jumps 11% on $300M government award
- 2 months agoinvesting.com
US to award GlobalFoundries $300 million to develop faster AI chip links
- 2 months agoinvesting.com
GlobalFoundries stock rises on Micron supply chain investment
- 3 months agoinvesting.com
Why is GlobalFoundries stock rallying today?
- 3 months agoinvesting.com
GlobalFoundries stock gains on DOE Genesis Mission partnership
- 4 months agoinvesting.com
Mubadala sells GlobalFoundries stake for $1.91 billion
4 months agobloomberg.comMubadala Offer $1.91 Billion GlobalFoundries Share Block
GlobalFoundries Top Trades
GlobalFoundries's top trade so far today returned +3.82%, while the top short trade returned -2.06%.
GlobalFoundries Moving Averages
| 5 Day Moving Average (SMA5) | $45.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $45.05 |
| 20 Day Moving Average (SMA20) | $47.13 |
| 50 Day Moving Average (SMA50) | $53.59 |
| 100 Day Moving Average (SMA100) | $64.40 |
| 200 Day Moving Average (SMA200) | $53.48 |
GlobalFoundries Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
GlobalFoundries Stock Splits
There have been no stock splits for GlobalFoundries (GFS).
GlobalFoundries Dividends
GlobalFoundries (GFS) last paid a quarterly dividend of $0.12 per share on October 9, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 1.02%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 23, 2026 | $0.12 | Quarterly | Oct 9, 2026 | Jul 14, 2026 |
| Jun 24, 2026 | $0.12 | Quarterly | Jul 14, 2026 | May 6, 2026 |