Live Price
Live Volume
GlobalFoundries Market Segments
Regular Trading Hours
| Open | $45.66 |
|---|---|
| Close | $45.78 |
| Low | $45.34 |
| Low Change | -0.32 (-0.70%) |
| High | $46.04 |
| High Change | +0.38 (+0.83%) |
| Range | $0.70 |
| Volume | 133.343K |
| Dollar Volume | $6.10M |
Premarket
| Open | $44.51 |
|---|---|
| Close | $45.63 |
| Low | $44.51 |
| Low Change | 0.00 (0.00%) |
| High | $45.99 |
| High Change | +1.48 (+3.32%) |
| Range | $1.48 |
| Volume | 18.42K |
| Dollar Volume | $840.50K |
Overnight
| Open | $45.18 |
|---|---|
| Close | $44.85 |
| Low | $44.67 |
| Low Change | -0.51 (-1.13%) |
| High | $45.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.51 |
| Volume | 1.042K |
| Dollar Volume | $46.73K |
After Hours Yesterday
| Open | $45.00 |
|---|---|
| Close | $45.00 |
| Low | $44.84 |
| Low Change | -0.16 (-0.36%) |
| High | $45.51 |
| High Change | +0.51 (+1.14%) |
| Range | $0.67 |
| Volume | 563.401K |
| Dollar Volume | $25.35M |
Regular Trading Hours Yesterday
| Open | $44.59 |
|---|---|
| Close | $45.00 |
| Low | $43.72 |
| Low Change | -0.87 (-1.95%) |
| High | $46.00 |
| High Change | +1.41 (+3.16%) |
| Range | $2.28 |
| Volume | 2.704M |
| Dollar Volume | $121.67M |
Premarket Yesterday
| Open | $44.06 |
|---|---|
| Close | $45.30 |
| Low | $44.01 |
| Low Change | -0.05 (-0.11%) |
| High | $45.30 |
| High Change | +1.24 (+2.80%) |
| Range | $1.29 |
| Volume | 17.016K |
| Dollar Volume | $770.75K |
GlobalFoundries News
2 weeks agoinvesting.comGlobalFoundries options surge on $21B U.S.-Japan chip deal
- 2 weeks agoinvesting.com
Japan to invest up to $21 billion in two US chip factories to be run by GlobalFoundries
- 2 weeks agoinvesting.com
GlobalFoundries shares jump on $21 bln U.S.-Japan chip deal
2 weeks agobarrons.comGlobalFoundries Stock Extends Rally on Chip Deal Worth Up to $21 Billion
- 3 weeks agoinvesting.com
GlobalFoundries stock analysis: TSMC deal, fundamentals, and what comes next
- 3 weeks agoinvesting.com
GlobalFoundries to make key AI chip component for TSMC
- 3 weeks agoinvesting.com
TSMC taps GlobalFoundries in $2B U.S. chip deal; GFS shares jump 4%
- 3 weeks agoinvesting.com
Xanadu stock surges on GlobalFoundries quantum manufacturing deal
- 3 weeks agobarrons.com
Xanadu Quantum Taps GlobalFoundries to Mass Produce Its Computers
- 3 weeks agoinvesting.com
Why is GlobalFoundries stock sliding today?
GlobalFoundries Top Trades
GlobalFoundries's top trade so far today returned +3.43%, while the top short trade returned -1.41%.
GlobalFoundries Moving Averages
| 5 Day Moving Average (SMA5) | $45.50 |
|---|---|
| 10 Day Moving Average (SMA10) | $46.47 |
| 20 Day Moving Average (SMA20) | $47.53 |
| 50 Day Moving Average (SMA50) | $46.86 |
| 100 Day Moving Average (SMA100) | $56.53 |
| 200 Day Moving Average (SMA200) | $55.08 |
GlobalFoundries Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
GlobalFoundries Stock Splits
There have been no stock splits for GlobalFoundries (GFS).
GlobalFoundries Dividends
GlobalFoundries (GFS) last paid a quarterly dividend of $0.12 per share on October 9, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 1.05%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 23, 2026 | $0.12 | Quarterly | Oct 9, 2026 | Jul 14, 2026 |
| Jun 24, 2026 | $0.12 | Quarterly | Jul 14, 2026 | May 6, 2026 |