FAST

Fastenal Co

$47.52

+0.85 (+1.82%)

Volume:

9.251M ($440.91M)

#266 Volume #286 Dollar Volume

Market Capitalization:

$54.53B

#296 Market Cap

Fastenal Co Price Chart

Fastenal Co Volume Chart

Fastenal Co Market Segments

After Hours

-0.19(-0.40%)

Open	$47.71
Close	$47.52
Low	$47.26
Low Change	-0.45 (-0.94%)
High	$47.71
High Change	+0.00 (+0.00%)
Range	$0.45
Volume	2.848M
Dollar Volume	$135.35M

Regular Trading Hours

+1.33(+2.87%)

Open	$46.39
Close	$47.72
Low	$46.38
Low Change	-0.01 (-0.02%)
High	$47.82
High Change	+1.43 (+3.08%)
Range	$1.44
Volume	6.401M
Dollar Volume	$305.47M

Premarket

+0.57(+1.22%)

Open	$46.71
Close	$47.28
Low	$46.71
Low Change	0.00 (0.00%)
High	$47.28
High Change	+0.57 (+1.22%)
Range	$0.57
Volume	1.689K
Dollar Volume	$79.86K

Overnight

+0.00(+0.00%)

Open	$46.71
Close	$46.71
Low	$46.71
Low Change	0.00 (0.00%)
High	$46.71
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	332
Dollar Volume	$15.51K

After Hours Yesterday

-0.19(-0.41%)

Open	$46.66
Close	$46.47
Low	$46.28
Low Change	-0.38 (-0.81%)
High	$46.73
High Change	+0.07 (+0.15%)
Range	$0.45
Volume	1.975M
Dollar Volume	$91.78M

Regular Trading Hours Yesterday

-0.92(-1.93%)

Open	$47.59
Close	$46.67
Low	$46.35
Low Change	-1.24 (-2.61%)
High	$47.66
High Change	+0.07 (+0.14%)
Range	$1.31
Volume	6.147M
Dollar Volume	$286.90M

Premarket Yesterday

-0.42(-0.88%)

Open	$47.98
Close	$47.56
Low	$47.50
Low Change	-0.48 (-1.00%)
High	$47.99
High Change	+0.01 (+0.02%)
Range	$0.49
Volume	7.057K
Dollar Volume	$335.63K

Fastenal Co News

8 months agobenzinga.com
Lionsgate Expands Ad-Supported FAST Streaming With FreeWheel Partnership, Shares Rise

Fastenal Co Top Trades

Fastenal Co's top trade so far today returned +3.08%, while the top short trade returned -1.90%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Fastenal Co Moving Averages

5 Day Moving Average (SMA5)	$47.44
10 Day Moving Average (SMA10)	$46.40
20 Day Moving Average (SMA20)	$46.61
50 Day Moving Average (SMA50)	$46.08
100 Day Moving Average (SMA100)	$45.66
200 Day Moving Average (SMA200)	$44.23

Fastenal Co Statistics

Average Volume (30 Days)	8.69M
P/E Ratio (Current)	40.49
EPS (Current)	$1.18
Dividend Yield	1.93%
Free Cash Flow	$1.16B
Cash Ratio	0.23
Current Ratio	4.18
Quick Ratio	2.21
Debt to Equity	0.03
Enterprise Value	$54.74B
EV to EBITDA	27.93
EV to Sales	6.26
Price to Book	13.47
Price to Cash Flow	39.19
Price to Free Cash Flow	47.44
Price to Sales	6.27
Return on Assets	0.26%
Return on Equity	0.33%

Fastenal Co Stock Splits

There have been 4 stock splits for Fastenal Co (FAST). The last stock split occured on May 22, 2025 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 22, 2025	Forward	1:2
May 23, 2019	Forward	1:2
May 23, 2011	Forward	1:2
Nov 14, 2005	Forward	1:2

Fastenal Co Dividends

Fastenal Co (FAST) last paid a quarterly dividend of $0.26 per share on August 25, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 2.19%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jul 28, 2026	$0.26	Quarterly	Aug 25, 2026	Jul 10, 2026
Apr 28, 2026	$0.24	Quarterly	May 26, 2026	Apr 10, 2026
Jan 29, 2026	$0.24	Quarterly	Feb 26, 2026	Jan 16, 2026
Oct 28, 2025	$0.22	Quarterly	Nov 25, 2025	Oct 10, 2025
Jul 29, 2025	$0.22	Quarterly	Aug 26, 2025	Jul 11, 2025
Apr 25, 2025	$0.22	Quarterly	May 23, 2025	Apr 10, 2025
Jan 31, 2025	$0.215	Quarterly	Feb 28, 2025	Jan 16, 2025
Oct 25, 2024	$0.195	Quarterly	Nov 22, 2024	Oct 10, 2024
Jul 26, 2024	$0.195	Quarterly	Aug 23, 2024	Jul 11, 2024
Apr 24, 2024	$0.195	Quarterly	May 23, 2024	Apr 10, 2024
Jan 31, 2024	$0.195	Quarterly	Feb 29, 2024	Jan 17, 2024
Dec 5, 2023	$0.19	Special	Dec 20, 2023	Nov 20, 2023
Oct 25, 2023	$0.175	Quarterly	Nov 24, 2023	Oct 11, 2023
Jul 26, 2023	$0.175	Quarterly	Aug 24, 2023	Jul 12, 2023
Apr 26, 2023	$0.175	Quarterly	May 25, 2023	Apr 12, 2023
Feb 1, 2023	$0.175	Quarterly	Mar 2, 2023	Jan 18, 2023
Oct 26, 2022	$0.155	Quarterly	Nov 23, 2022	Oct 12, 2022
Jul 26, 2022	$0.155	Quarterly	Aug 24, 2022	Jul 12, 2022
Apr 26, 2022	$0.155	Quarterly	May 25, 2022	Apr 12, 2022
Feb 1, 2022	$0.155	Quarterly	Mar 2, 2022	Jan 18, 2022