US Stocks
FAST

Fastenal Co

$44.91
-0.02 (-0.04%)

Volume:

4.285M ($192.43M)
#462 Volume#498 Dollar Volume

Market Capitalization:

$51.56B
#308 Market Cap

Fastenal Co Price Chart

Fastenal Co Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM45.0144.9444.8644.7944.7144.6444.56

Fastenal Co Volume Chart

Fastenal Co Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM276.63K237.11K197.59K158.07K118.56K79.04K39.52K

Fastenal Co Market Segments

After Hours

+0.00(+0.00%)
Open$44.91
Close$44.91
Low$44.91
Low Change0.00 (0.00%)
High$44.91
High Change+0.00 (+0.00%)
Range$0.00
Volume15.683K
Dollar Volume$704.32K

Regular Trading Hours

-0.10(-0.21%)
Open$45.00
Close$44.91
Low$44.50
Low Change-0.51 (-1.12%)
High$45.16
High Change+0.16 (+0.36%)
Range$0.67
Volume4.26M
Dollar Volume$191.27M

Premarket

+0.33(+0.74%)
Open$44.70
Close$45.03
Low$44.48
Low Change-0.22 (-0.49%)
High$45.03
High Change+0.33 (+0.74%)
Range$0.55
Volume9.933K
Dollar Volume$447.28K

After Hours Yesterday

-0.33(-0.73%)
Open$44.93
Close$44.60
Low$44.60
Low Change-0.33 (-0.73%)
High$45.32
High Change+0.39 (+0.87%)
Range$0.72
Volume83.811K
Dollar Volume$3.74M

Regular Trading Hours Yesterday

+1.22(+2.79%)
Open$43.71
Close$44.93
Low$43.62
Low Change-0.09 (-0.21%)
High$45.09
High Change+1.38 (+3.16%)
Range$1.47
Volume5.116M
Dollar Volume$229.87M

Premarket Yesterday

+0.05(+0.12%)
Open$43.43
Close$43.48
Low$43.43
Low Change0.00 (0.00%)
High$43.58
High Change+0.15 (+0.35%)
Range$0.15
Volume1.742K
Dollar Volume$75.74K

Fastenal Co Moving Averages

5 Day Moving Average (SMA5)$44.66
10 Day Moving Average (SMA10)$45.06
20 Day Moving Average (SMA20)$45.72
50 Day Moving Average (SMA50)$45.70
100 Day Moving Average (SMA100)$44.46
200 Day Moving Average (SMA200)$44.88

Fastenal Co Statistics

Average Volume (30 Days)7.88M
P/E Ratio (Current)39.54
EPS (Current)$1.13
Dividend Yield2.01%
Free Cash Flow$1.16B
Cash Ratio0.37
Current Ratio4.39
Quick Ratio2.34
Debt to Equity0.03
Enterprise Value$51.11B
EV to EBITDA27.64
EV to Sales6.05
Price to Book12.86
Price to Cash Flow36.33
Price to Free Cash Flow44.09
Price to Sales6.08
Return on Assets0.25%
Return on Equity0.33%

Fastenal Co Stock Splits

There have been 4 stock splits for Fastenal Co (FAST). The last stock split occured on May 22, 2025 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 22, 2025Forward1:2
May 23, 2019Forward1:2
May 23, 2011Forward1:2
Nov 14, 2005Forward1:2

Fastenal Co Dividends

Fastenal Co (FAST) last paid a quarterly dividend of $0.24 per share on May 26, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 2.14%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 28, 2026$0.24QuarterlyMay 26, 2026Apr 10, 2026
Jan 29, 2026$0.24QuarterlyFeb 26, 2026Jan 16, 2026
Oct 28, 2025$0.22QuarterlyNov 25, 2025Oct 10, 2025
Jul 29, 2025$0.22QuarterlyAug 26, 2025Jul 11, 2025
Apr 25, 2025$0.22QuarterlyMay 23, 2025Apr 10, 2025
Jan 31, 2025$0.215QuarterlyFeb 28, 2025Jan 16, 2025
Oct 25, 2024$0.195QuarterlyNov 22, 2024Oct 10, 2024
Jul 26, 2024$0.195QuarterlyAug 23, 2024Jul 11, 2024
Apr 24, 2024$0.195QuarterlyMay 23, 2024Apr 10, 2024
Jan 31, 2024$0.195QuarterlyFeb 29, 2024Jan 17, 2024
Dec 5, 2023$0.19SpecialDec 20, 2023Nov 20, 2023
Oct 25, 2023$0.175QuarterlyNov 24, 2023Oct 11, 2023
Jul 26, 2023$0.175QuarterlyAug 24, 2023Jul 12, 2023
Apr 26, 2023$0.175QuarterlyMay 25, 2023Apr 12, 2023
Feb 1, 2023$0.175QuarterlyMar 2, 2023Jan 18, 2023
Oct 26, 2022$0.155QuarterlyNov 23, 2022Oct 12, 2022
Jul 26, 2022$0.155QuarterlyAug 24, 2022Jul 12, 2022
Apr 26, 2022$0.155QuarterlyMay 25, 2022Apr 12, 2022
Feb 1, 2022$0.155QuarterlyMar 2, 2022Jan 18, 2022
Oct 25, 2021$0.14QuarterlyNov 23, 2021Oct 11, 2021