US Stocks
FAST

Fastenal Co

$44.85
-1.19 (-2.58%)

Volume:

6.27M ($281.46M)
#460 Volume#491 Dollar Volume

Market Capitalization:

$51.49B
#310 Market Cap

Fastenal Co Price Chart

Fastenal Co Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM45.9745.7545.5345.3145.0944.8744.65

Fastenal Co Volume Chart

Fastenal Co Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.23M1.91M1.59M1.27M953.86K635.91K317.95K

Fastenal Co Market Segments

Overnight

*No Trades in Segment

After Hours

-0.03(-0.07%)
Open$44.88
Close$44.85
Low$44.84
Low Change-0.04 (-0.09%)
High$44.99
High Change+0.11 (+0.25%)
Range$0.15
Volume2.381M
Dollar Volume$106.78M

Regular Trading Hours

-0.74(-1.62%)
Open$45.65
Close$44.91
Low$44.64
Low Change-1.01 (-2.21%)
High$46.21
High Change+0.56 (+1.23%)
Range$1.57
Volume3.886M
Dollar Volume$174.54M

Premarket

-0.45(-0.98%)
Open$46.09
Close$45.64
Low$45.58
Low Change-0.51 (-1.11%)
High$46.09
High Change+0.00 (+0.00%)
Range$0.51
Volume3.153K
Dollar Volume$143.90K

After Hours Yesterday

+0.00(+0.00%)
Open$46.05
Close$46.05
Low$46.05
Low Change0.00 (0.00%)
High$46.05
High Change+0.00 (+0.00%)
Range$0.00
Volume2.725M
Dollar Volume$125.49M

Regular Trading Hours Yesterday

-0.06(-0.13%)
Open$46.10
Close$46.04
Low$45.71
Low Change-0.40 (-0.86%)
High$46.71
High Change+0.61 (+1.32%)
Range$1.01
Volume3.126M
Dollar Volume$143.92M

Premarket Yesterday

-0.22(-0.48%)
Open$46.02
Close$45.80
Low$45.80
Low Change-0.22 (-0.48%)
High$46.02
High Change+0.00 (+0.00%)
Range$0.22
Volume932
Dollar Volume$42.69K

Fastenal Co Top Trades

Fastenal Co's top trade so far today returned +1.38%, while the top short trade returned -3.15%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Fastenal Co Moving Averages

5 Day Moving Average (SMA5)$46.00
10 Day Moving Average (SMA10)$46.25
20 Day Moving Average (SMA20)$45.35
50 Day Moving Average (SMA50)$45.12
100 Day Moving Average (SMA100)$45.41
200 Day Moving Average (SMA200)$44.43

Fastenal Co Statistics

Average Volume (30 Days)6.72M
P/E Ratio (Current)40.75
EPS (Current)$1.13
Dividend Yield1.95%
Free Cash Flow$1.16B
Cash Ratio0.37
Current Ratio4.39
Quick Ratio2.34
Debt to Equity0.03
Enterprise Value$52.68B
EV to EBITDA27.84
EV to Sales6.24
Price to Book13.25
Price to Cash Flow37.44
Price to Free Cash Flow45.44
Price to Sales6.26
Return on Assets0.25%
Return on Equity0.33%

Fastenal Co Stock Splits

There have been 4 stock splits for Fastenal Co (FAST). The last stock split occured on May 22, 2025 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 22, 2025Forward1:2
May 23, 2019Forward1:2
May 23, 2011Forward1:2
Nov 14, 2005Forward1:2

Fastenal Co Dividends

Fastenal Co (FAST) last paid a quarterly dividend of $0.24 per share on May 26, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 2.14%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 28, 2026$0.24QuarterlyMay 26, 2026Apr 10, 2026
Jan 29, 2026$0.24QuarterlyFeb 26, 2026Jan 16, 2026
Oct 28, 2025$0.22QuarterlyNov 25, 2025Oct 10, 2025
Jul 29, 2025$0.22QuarterlyAug 26, 2025Jul 11, 2025
Apr 25, 2025$0.22QuarterlyMay 23, 2025Apr 10, 2025
Jan 31, 2025$0.215QuarterlyFeb 28, 2025Jan 16, 2025
Oct 25, 2024$0.195QuarterlyNov 22, 2024Oct 10, 2024
Jul 26, 2024$0.195QuarterlyAug 23, 2024Jul 11, 2024
Apr 24, 2024$0.195QuarterlyMay 23, 2024Apr 10, 2024
Jan 31, 2024$0.195QuarterlyFeb 29, 2024Jan 17, 2024
Dec 5, 2023$0.19SpecialDec 20, 2023Nov 20, 2023
Oct 25, 2023$0.175QuarterlyNov 24, 2023Oct 11, 2023
Jul 26, 2023$0.175QuarterlyAug 24, 2023Jul 12, 2023
Apr 26, 2023$0.175QuarterlyMay 25, 2023Apr 12, 2023
Feb 1, 2023$0.175QuarterlyMar 2, 2023Jan 18, 2023
Oct 26, 2022$0.155QuarterlyNov 23, 2022Oct 12, 2022
Jul 26, 2022$0.155QuarterlyAug 24, 2022Jul 12, 2022
Apr 26, 2022$0.155QuarterlyMay 25, 2022Apr 12, 2022
Feb 1, 2022$0.155QuarterlyMar 2, 2022Jan 18, 2022
Oct 25, 2021$0.14QuarterlyNov 23, 2021Oct 11, 2021