⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FAST

Fastenal Co

$44.76
-0.73 (-1.59%)

Volume:

8.296M ($371.50M)
#235 Volume#293 Dollar Volume

Market Capitalization:

$51.39B
#310 Market Cap

Fastenal Co Price Chart

Fastenal Co Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM44.7944.7244.6444.5744.5044.4244.35

Fastenal Co Volume Chart

Fastenal Co Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.70M1.46M1.22M972.87K729.65K486.43K243.22K

Fastenal Co Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$44.76
Close$44.76
Low$44.76
Low Change0.00 (0.00%)
High$44.77
High Change+0.01 (+0.02%)
Range$0.01
Volume2.386M
Dollar Volume$106.78M

Regular Trading Hours

-0.92(-2.01%)
Open$45.71
Close$44.79
Low$44.34
Low Change-1.38 (-3.01%)
High$45.71
High Change+0.00 (+0.00%)
Range$1.38
Volume5.908M
Dollar Volume$264.62M

Premarket

-0.31(-0.67%)
Open$45.99
Close$45.68
Low$45.23
Low Change-0.76 (-1.65%)
High$45.99
High Change+0.00 (+0.00%)
Range$0.76
Volume2.168K
Dollar Volume$99.03K

After Hours Yesterday

-0.08(-0.18%)
Open$45.49
Close$45.41
Low$45.38
Low Change-0.11 (-0.24%)
High$45.49
High Change+0.00 (+0.00%)
Range$0.11
Volume2.536M
Dollar Volume$115.17M

Regular Trading Hours Yesterday

-1.42(-3.02%)
Open$46.90
Close$45.49
Low$45.26
Low Change-1.64 (-3.50%)
High$47.10
High Change+0.20 (+0.43%)
Range$1.84
Volume7.742M
Dollar Volume$352.14M

Premarket Yesterday

+0.19(+0.41%)
Open$46.70
Close$46.89
Low$46.70
Low Change0.00 (0.00%)
High$47.17
High Change+0.47 (+1.01%)
Range$0.47
Volume2.978K
Dollar Volume$139.64K

Fastenal Co Top Trades

Fastenal Co's top trade so far today returned +1.06%, while the top short trade returned -3.60%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Fastenal Co Moving Averages

5 Day Moving Average (SMA5)$46.06
10 Day Moving Average (SMA10)$46.51
20 Day Moving Average (SMA20)$46.74
50 Day Moving Average (SMA50)$45.60
100 Day Moving Average (SMA100)$45.62
200 Day Moving Average (SMA200)$44.29

Fastenal Co Statistics

Average Volume (30 Days)8.26M
P/E Ratio (Current)41.30
EPS (Current)$1.13
Dividend Yield1.93%
Free Cash Flow$1.16B
Cash Ratio0.37
Current Ratio4.39
Quick Ratio2.34
Debt to Equity0.03
Enterprise Value$53.37B
EV to EBITDA28.20
EV to Sales6.32
Price to Book13.42
Price to Cash Flow37.93
Price to Free Cash Flow46.03
Price to Sales6.34
Return on Assets0.25%
Return on Equity0.33%

Fastenal Co Stock Splits

There have been 4 stock splits for Fastenal Co (FAST). The last stock split occured on May 22, 2025 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 22, 2025Forward1:2
May 23, 2019Forward1:2
May 23, 2011Forward1:2
Nov 14, 2005Forward1:2

Fastenal Co Dividends

Fastenal Co (FAST) last paid a quarterly dividend of $0.26 per share on August 25, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 2.32%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 28, 2026$0.26QuarterlyAug 25, 2026Jul 10, 2026
Apr 28, 2026$0.24QuarterlyMay 26, 2026Apr 10, 2026
Jan 29, 2026$0.24QuarterlyFeb 26, 2026Jan 16, 2026
Oct 28, 2025$0.22QuarterlyNov 25, 2025Oct 10, 2025
Jul 29, 2025$0.22QuarterlyAug 26, 2025Jul 11, 2025
Apr 25, 2025$0.22QuarterlyMay 23, 2025Apr 10, 2025
Jan 31, 2025$0.215QuarterlyFeb 28, 2025Jan 16, 2025
Oct 25, 2024$0.195QuarterlyNov 22, 2024Oct 10, 2024
Jul 26, 2024$0.195QuarterlyAug 23, 2024Jul 11, 2024
Apr 24, 2024$0.195QuarterlyMay 23, 2024Apr 10, 2024
Jan 31, 2024$0.195QuarterlyFeb 29, 2024Jan 17, 2024
Dec 5, 2023$0.19SpecialDec 20, 2023Nov 20, 2023
Oct 25, 2023$0.175QuarterlyNov 24, 2023Oct 11, 2023
Jul 26, 2023$0.175QuarterlyAug 24, 2023Jul 12, 2023
Apr 26, 2023$0.175QuarterlyMay 25, 2023Apr 12, 2023
Feb 1, 2023$0.175QuarterlyMar 2, 2023Jan 18, 2023
Oct 26, 2022$0.155QuarterlyNov 23, 2022Oct 12, 2022
Jul 26, 2022$0.155QuarterlyAug 24, 2022Jul 12, 2022
Apr 26, 2022$0.155QuarterlyMay 25, 2022Apr 12, 2022
Feb 1, 2022$0.155QuarterlyMar 2, 2022Jan 18, 2022