⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FAST

Fastenal Co

$51.97
-0.59 (-1.12%)

Volume:

10.332M ($536.68M)
#255 Volume#285 Dollar Volume

Market Capitalization:

$59.64B
#278 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Fastenal Co Market Segments

Overnight

*No Trades in Segment

After Hours

+0.06(+0.12%)
Open$51.91
Close$51.97
Low$51.86
Low Change-0.05 (-0.10%)
High$52.25
High Change+0.34 (+0.65%)
Range$0.39
Volume4.909M
Dollar Volume$255.14M

Regular Trading Hours

-1.15(-2.16%)
Open$53.06
Close$51.92
Low$51.86
Low Change-1.21 (-2.27%)
High$53.30
High Change+0.24 (+0.45%)
Range$1.45
Volume5.407M
Dollar Volume$280.70M

Premarket

-0.58(-1.08%)
Open$53.60
Close$53.02
Low$53.00
Low Change-0.60 (-1.12%)
High$53.94
High Change+0.34 (+0.63%)
Range$0.94
Volume15.852K
Dollar Volume$840.47K

After Hours Yesterday

+1.31(+2.49%)
Open$52.55
Close$53.86
Low$52.55
Low Change0.00 (0.00%)
High$54.45
High Change+1.90 (+3.62%)
Range$1.90
Volume1.864M
Dollar Volume$100.41M

Regular Trading Hours Yesterday

+0.76(+1.47%)
Open$51.80
Close$52.56
Low$51.71
Low Change-0.09 (-0.17%)
High$52.69
High Change+0.89 (+1.72%)
Range$0.98
Volume4.457M
Dollar Volume$234.26M

Premarket Yesterday

-1.05(-1.99%)
Open$52.81
Close$51.76
Low$51.68
Low Change-1.13 (-2.14%)
High$52.81
High Change+0.00 (+0.00%)
Range$1.13
Volume8.547K
Dollar Volume$442.39K

Fastenal Co Top Trades

Fastenal Co's top trade so far today returned +0.76%, while the top short trade returned -3.86%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Fastenal Co Moving Averages

5 Day Moving Average (SMA5)$52.00
10 Day Moving Average (SMA10)$51.89
20 Day Moving Average (SMA20)$51.38
50 Day Moving Average (SMA50)$50.46
100 Day Moving Average (SMA100)$49.10
200 Day Moving Average (SMA200)$47.17

Fastenal Co Statistics

Average Volume (30 Days)6.74M
P/E Ratio (Current)43.01
EPS (Current)$1.18
Dividend Yield1.81%
Free Cash Flow$1.16B
Cash Ratio0.23
Current Ratio4.18
Quick Ratio2.21
Debt to Equity0.03
Enterprise Value$58.15B
EV to EBITDA29.67
EV to Sales6.65
Price to Book14.31
Price to Cash Flow41.62
Price to Free Cash Flow50.39
Price to Sales6.66
Return on Assets0.26%
Return on Equity0.33%

Fastenal Co Stock Splits

There have been 4 stock splits for Fastenal Co (FAST). The last stock split occured on May 22, 2025 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 22, 2025Forward1:2
May 23, 2019Forward1:2
May 23, 2011Forward1:2
Nov 14, 2005Forward1:2

Fastenal Co Dividends

Fastenal Co (FAST) last paid a quarterly dividend of $0.26 per share on August 25, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 2.00%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 28, 2026$0.26QuarterlyAug 25, 2026Jul 10, 2026
Apr 28, 2026$0.24QuarterlyMay 26, 2026Apr 10, 2026
Jan 29, 2026$0.24QuarterlyFeb 26, 2026Jan 16, 2026
Oct 28, 2025$0.22QuarterlyNov 25, 2025Oct 10, 2025
Jul 29, 2025$0.22QuarterlyAug 26, 2025Jul 11, 2025
Apr 25, 2025$0.22QuarterlyMay 23, 2025Apr 10, 2025
Jan 31, 2025$0.215QuarterlyFeb 28, 2025Jan 16, 2025
Oct 25, 2024$0.195QuarterlyNov 22, 2024Oct 10, 2024
Jul 26, 2024$0.195QuarterlyAug 23, 2024Jul 11, 2024
Apr 24, 2024$0.195QuarterlyMay 23, 2024Apr 10, 2024
Jan 31, 2024$0.195QuarterlyFeb 29, 2024Jan 17, 2024
Dec 5, 2023$0.19SpecialDec 20, 2023Nov 20, 2023
Oct 25, 2023$0.175QuarterlyNov 24, 2023Oct 11, 2023
Jul 26, 2023$0.175QuarterlyAug 24, 2023Jul 12, 2023
Apr 26, 2023$0.175QuarterlyMay 25, 2023Apr 12, 2023
Feb 1, 2023$0.175QuarterlyMar 2, 2023Jan 18, 2023
Oct 26, 2022$0.155QuarterlyNov 23, 2022Oct 12, 2022
Jul 26, 2022$0.155QuarterlyAug 24, 2022Jul 12, 2022
Apr 26, 2022$0.155QuarterlyMay 25, 2022Apr 12, 2022
Feb 1, 2022$0.155QuarterlyMar 2, 2022Jan 18, 2022