⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
DXCM

DexCom, Inc.

$83.00
+8.41 (+11.27%)

Volume:

11.921M ($994.06M)
#205 Volume#112 Dollar Volume

Market Capitalization:

$32.03B
#429 Market Cap

DexCom Price Chart

DexCom Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM84.1383.8483.5683.2882.9982.7082.42

DexCom Volume Chart

DexCom Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.28M1.09M911.04K728.83K546.63K364.42K182.21K

DexCom Market Segments

After Hours

-0.45(-0.54%)
Open$83.45
Close$83.00
Low$82.98
Low Change-0.47 (-0.56%)
High$83.45
High Change+0.00 (+0.00%)
Range$0.47
Volume1.282M
Dollar Volume$106.40M

Regular Trading Hours

+3.57(+4.47%)
Open$79.88
Close$83.45
Low$79.50
Low Change-0.38 (-0.48%)
High$84.70
High Change+4.82 (+6.03%)
Range$5.20
Volume10.591M
Dollar Volume$883.80M

Premarket

+0.47(+0.59%)
Open$79.50
Close$79.97
Low$78.49
Low Change-1.01 (-1.27%)
High$82.50
High Change+3.00 (+3.77%)
Range$4.01
Volume48.233K
Dollar Volume$3.86M

Overnight

+0.00(+0.00%)
Open$80.00
Close$80.00
Low$80.00
Low Change0.00 (0.00%)
High$80.00
High Change+0.00 (+0.00%)
Range$0.00
Volume370
Dollar Volume$29.60K

After Hours Yesterday

+6.26(+8.40%)
Open$74.59
Close$80.85
Low$73.98
Low Change-0.61 (-0.82%)
High$82.60
High Change+8.01 (+10.74%)
Range$8.62
Volume1.316M
Dollar Volume$106.38M

Regular Trading Hours Yesterday

+0.91(+1.24%)
Open$73.68
Close$74.59
Low$73.24
Low Change-0.44 (-0.60%)
High$74.87
High Change+1.19 (+1.62%)
Range$1.63
Volume4.234M
Dollar Volume$315.81M

Premarket Yesterday

-1.43(-1.91%)
Open$75.01
Close$73.58
Low$73.58
Low Change-1.43 (-1.91%)
High$75.06
High Change+0.05 (+0.07%)
Range$1.48
Volume2.527K
Dollar Volume$185.94K

DexCom Top Trades

DexCom's top trade so far today returned +7.91%, while the top short trade returned -3.64%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

DexCom Moving Averages

5 Day Moving Average (SMA5)$73.90
10 Day Moving Average (SMA10)$73.85
20 Day Moving Average (SMA20)$73.95
50 Day Moving Average (SMA50)$72.80
100 Day Moving Average (SMA100)$67.99
200 Day Moving Average (SMA200)$67.65

DexCom Statistics

Average Volume (30 Days)4.62M
P/E Ratio (Current)31.18
EPS (Current)$2.41
Dividend Yield0.00%
Free Cash Flow$1.43B
Cash Ratio0.50
Current Ratio1.95
Quick Ratio1.64
Debt to Equity0.42
Enterprise Value$29.12B
EV to EBITDA22.53
EV to Sales6.04
Price to Book9.81
Price to Cash Flow16.27
Price to Free Cash Flow20.28
Price to Sales6.02
Return on Assets0.14%
Return on Equity0.31%

DexCom Stock Splits

There has been 1 stock split for DexCom (DXCM). The stock split occured on June 13, 2022 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
Jun 13, 2022Forward1:4

DexCom Dividends

There have been no dividends for DexCom (DXCM).