⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
DXCM

DexCom, Inc.

$83.50
+3.57 (+4.47%)

Volume:

8.572M ($707.05M)
#320 Volume#211 Dollar Volume

Market Capitalization:

$31.51B
#436 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

DexCom Market Segments

Overnight

*No Trades in Segment

After Hours

+1.21(+1.47%)
Open$82.29
Close$83.50
Low$82.29
Low Change0.00 (0.00%)
High$83.50
High Change+1.21 (+1.47%)
Range$1.21
Volume1.36M
Dollar Volume$113.57M

Regular Trading Hours

+0.31(+0.38%)
Open$81.99
Close$82.30
Low$79.79
Low Change-2.21 (-2.69%)
High$85.25
High Change+3.26 (+3.97%)
Range$5.46
Volume7.172M
Dollar Volume$590.28M

Premarket

-0.57(-0.70%)
Open$81.57
Close$81.00
Low$81.00
Low Change-0.57 (-0.70%)
High$83.00
High Change+1.43 (+1.75%)
Range$2.00
Volume39.5K
Dollar Volume$3.20M

After Hours Yesterday

+1.77(+2.21%)
Open$79.93
Close$81.70
Low$79.20
Low Change-0.73 (-0.91%)
High$82.00
High Change+2.07 (+2.59%)
Range$2.80
Volume1.09M
Dollar Volume$89.02M

Regular Trading Hours Yesterday

+0.85(+1.07%)
Open$79.08
Close$79.93
Low$78.59
Low Change-0.49 (-0.62%)
High$80.01
High Change+0.93 (+1.18%)
Range$1.42
Volume4.258M
Dollar Volume$340.31M

Premarket Yesterday

-0.34(-0.43%)
Open$79.62
Close$79.28
Low$79.28
Low Change-0.34 (-0.43%)
High$80.65
High Change+1.03 (+1.29%)
Range$1.37
Volume3.541K
Dollar Volume$280.73K

DexCom Top Trades

DexCom's top trade so far today returned +5.24%, while the top short trade returned -3.87%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

DexCom Moving Averages

5 Day Moving Average (SMA5)$78.72
10 Day Moving Average (SMA10)$80.99
20 Day Moving Average (SMA20)$83.03
50 Day Moving Average (SMA50)$85.98
100 Day Moving Average (SMA100)$81.51
200 Day Moving Average (SMA200)$74.50

DexCom Statistics

Average Volume (30 Days)3.72M
P/E Ratio (Current)31.74
EPS (Current)$2.65
Dividend Yield0.00%
Free Cash Flow$1.41B
Cash Ratio0.47
Current Ratio1.73
Quick Ratio1.43
Debt to Equity0.47
Enterprise Value$31.88B
EV to EBITDA22.72
EV to Sales6.42
Price to Book12.11
Price to Cash Flow18.15
Price to Free Cash Flow22.59
Price to Sales6.39
Return on Assets0.15%
Return on Equity0.38%

DexCom Stock Splits

There has been 1 stock split for DexCom (DXCM). The stock split occured on June 13, 2022 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
Jun 13, 2022Forward1:4

DexCom Dividends

There have been no dividends for DexCom (DXCM).