TCBK

Trico Bancshares

$52.00

-1.90 (-3.53%)

Volume:

261.22K ($13.69M)

#3484 Volume #2467 Dollar Volume

Market Capitalization:

$1.66B

#2078 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Trico Bancshares Market Segments

Overnight

*No Trades in Segment

After Hours

-0.44(-0.84%)

Open	$52.44
Close	$52.00
Low	$52.00
Low Change	-0.44 (-0.84%)
High	$52.44
High Change	+0.00 (+0.00%)
Range	$0.44
Volume	36.655K
Dollar Volume	$1.91M

Regular Trading Hours

-2.26(-4.13%)

Open	$54.70
Close	$52.44
Low	$52.27
Low Change	-2.43 (-4.44%)
High	$55.14
High Change	+0.44 (+0.80%)
Range	$2.87
Volume	222.556K
Dollar Volume	$11.67M

Premarket

-0.10(-0.18%)

Open	$54.20
Close	$54.10
Low	$54.10
Low Change	-0.10 (-0.18%)
High	$54.20
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	2.009K
Dollar Volume	$108.69K

After Hours Yesterday

+0.00(+0.00%)

Open	$53.91
Close	$53.91
Low	$53.91
Low Change	0.00 (0.00%)
High	$53.91
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	32.651K
Dollar Volume	$1.76M

Regular Trading Hours Yesterday

-0.50(-0.92%)

Open	$54.40
Close	$53.90
Low	$53.49
Low Change	-0.91 (-1.67%)
High	$55.27
High Change	+0.87 (+1.59%)
Range	$1.78
Volume	271.542K
Dollar Volume	$14.64M

Premarket Yesterday

+0.77(+1.45%)

Open	$52.98
Close	$53.75
Low	$52.96
Low Change	-0.02 (-0.04%)
High	$53.75
High Change	+0.77 (+1.45%)
Range	$0.79
Volume	712
Dollar Volume	$38.27K

Trico Bancshares News

4 months agoinvesting.com
First Hawaiian stock falls 4.8% on TriCo Bancshares acquisition

Trico Bancshares Top Trades

Trico Bancshares's top trade so far today returned +1.92%, while the top short trade returned -5.69%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Trico Bancshares Moving Averages

5 Day Moving Average (SMA5)	$53.29
10 Day Moving Average (SMA10)	$53.20
20 Day Moving Average (SMA20)	$52.50
50 Day Moving Average (SMA50)	$52.79
100 Day Moving Average (SMA100)	$54.45
200 Day Moving Average (SMA200)	$52.04

Trico Bancshares Statistics

Average Volume (30 Days)	268.49K
P/E Ratio (Current)	12.12
EPS (Current)	$4.24
Dividend Yield	2.82%
Free Cash Flow	$133.14M
Cash Ratio	7.33
Current Ratio	180.78
Quick Ratio	180.78
Debt to Equity	0.04
Enterprise Value	$1.62B
EV to EBITDA	8.74
EV to Sales	2.95
Price to Book	1.22
Price to Cash Flow	11.88
Price to Free Cash Flow	12.34
Price to Sales	2.99
Return on Assets	0.01%
Return on Equity	0.10%

Trico Bancshares Stock Splits

There have been no stock splits for Trico Bancshares (TCBK).

Trico Bancshares Dividends

Trico Bancshares (TCBK) last paid a quarterly dividend of $0.36 per share on September 25, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 2.77%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 11, 2026	$0.36	Quarterly	Sep 25, 2026	Aug 20, 2026
Jun 5, 2026	$0.36	Quarterly	Jun 26, 2026	May 21, 2026
Mar 6, 2026	$0.36	Quarterly	Mar 20, 2026	Feb 19, 2026
Dec 5, 2025	$0.36	Quarterly	Dec 19, 2025	Nov 20, 2025
Sep 5, 2025	$0.36	Quarterly	Sep 19, 2025	Aug 21, 2025
Jun 6, 2025	$0.33	Quarterly	Jun 20, 2025	May 22, 2025
Mar 7, 2025	$0.33	Quarterly	Mar 21, 2025	Feb 21, 2025
Dec 6, 2024	$0.33	Quarterly	Dec 20, 2024	Nov 25, 2024
Sep 6, 2024	$0.33	Quarterly	Sep 20, 2024	Aug 22, 2024
Jun 7, 2024	$0.33	Quarterly	Jun 21, 2024	May 23, 2024
Mar 7, 2024	$0.33	Quarterly	Mar 22, 2024	Feb 22, 2024
Dec 7, 2023	$0.3	Quarterly	Dec 22, 2023	Nov 20, 2023
Sep 7, 2023	$0.3	Quarterly	Sep 22, 2023	Aug 24, 2023
Jun 8, 2023	$0.3	Quarterly	Jun 23, 2023	May 18, 2023
Mar 16, 2023	$0.3	Quarterly	Mar 24, 2023	Mar 6, 2023
Dec 8, 2022	$0.3	Quarterly	Dec 23, 2022	Nov 21, 2022
Sep 8, 2022	$0.3	Quarterly	Sep 23, 2022	Aug 29, 2022
Jun 9, 2022	$0.25	Quarterly	Jun 24, 2022	May 20, 2022
Mar 10, 2022	$0.25	Quarterly	Mar 25, 2022	Mar 1, 2022
Dec 16, 2021	$0.25	Quarterly	Dec 31, 2021	Nov 18, 2021