Trico Bancshares Price Chart
Trico Bancshares Volume Chart
Trico Bancshares Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $51.56 |
|---|---|
| Close | $51.56 |
| Low | $51.56 |
| Low Change | 0.00 (0.00%) |
| High | $51.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 26.891K |
| Dollar Volume | $1.39M |
Regular Trading Hours
+0.19(+0.37%)
| Open | $51.39 |
|---|---|
| Close | $51.58 |
| Low | $51.23 |
| Low Change | -0.16 (-0.31%) |
| High | $52.14 |
| High Change | +0.75 (+1.46%) |
| Range | $0.91 |
| Volume | 108.164K |
| Dollar Volume | $5.58M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $51.40 |
|---|---|
| Close | $51.40 |
| Low | $51.40 |
| Low Change | 0.00 (0.00%) |
| High | $51.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 73.609K |
| Dollar Volume | $3.78M |
Regular Trading Hours Yesterday
-0.04(-0.08%)
| Open | $51.41 |
|---|---|
| Close | $51.37 |
| Low | $50.98 |
| Low Change | -0.44 (-0.85%) |
| High | $51.97 |
| High Change | +0.56 (+1.09%) |
| Range | $1.00 |
| Volume | 124.671K |
| Dollar Volume | $6.40M |
Premarket Yesterday
*No Trades in Segment
Trico Bancshares News
There is no current news for this stock at the moment.
Trico Bancshares Top Trades
Trico Bancshares's top trade so far today returned +1.46%, while the top short trade returned -1.12%.
Trico Bancshares Moving Averages
| 5 Day Moving Average (SMA5) | $51.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $51.62 |
| 20 Day Moving Average (SMA20) | $51.05 |
| 50 Day Moving Average (SMA50) | $50.48 |
| 100 Day Moving Average (SMA100) | $49.69 |
| 200 Day Moving Average (SMA200) | $48.00 |
Trico Bancshares Statistics
| Average Volume (30 Days) | 119.84K |
|---|---|
| P/E Ratio (Current) | 12.72 |
| EPS (Current) | $4.04 |
| Dividend Yield | 2.79% |
| Free Cash Flow | $138.11M |
| Cash Ratio | 8.92 |
| Current Ratio | 189.65 |
| Quick Ratio | 189.65 |
| Debt to Equity | 0.04 |
| Enterprise Value | $1.59B |
| EV to EBITDA | 9.00 |
| EV to Sales | 2.93 |
| Price to Book | 1.24 |
| Price to Cash Flow | 11.51 |
| Price to Free Cash Flow | 11.88 |
| Price to Sales | 3.02 |
| Return on Assets | 0.01% |
| Return on Equity | 0.10% |
Trico Bancshares Stock Splits
There have been no stock splits for Trico Bancshares (TCBK).
Trico Bancshares Dividends
Trico Bancshares (TCBK) last paid a quarterly dividend of $0.36 per share on June 26, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 2.79%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 5, 2026 | $0.36 | Quarterly | Jun 26, 2026 | May 21, 2026 |
| Mar 6, 2026 | $0.36 | Quarterly | Mar 20, 2026 | Feb 19, 2026 |
| Dec 5, 2025 | $0.36 | Quarterly | Dec 19, 2025 | Nov 20, 2025 |
| Sep 5, 2025 | $0.36 | Quarterly | Sep 19, 2025 | Aug 21, 2025 |
| Jun 6, 2025 | $0.33 | Quarterly | Jun 20, 2025 | May 22, 2025 |
| Mar 7, 2025 | $0.33 | Quarterly | Mar 21, 2025 | Feb 21, 2025 |
| Dec 6, 2024 | $0.33 | Quarterly | Dec 20, 2024 | Nov 25, 2024 |
| Sep 6, 2024 | $0.33 | Quarterly | Sep 20, 2024 | Aug 22, 2024 |
| Jun 7, 2024 | $0.33 | Quarterly | Jun 21, 2024 | May 23, 2024 |
| Mar 7, 2024 | $0.33 | Quarterly | Mar 22, 2024 | Feb 22, 2024 |
| Dec 7, 2023 | $0.3 | Quarterly | Dec 22, 2023 | Nov 20, 2023 |
| Sep 7, 2023 | $0.3 | Quarterly | Sep 22, 2023 | Aug 24, 2023 |
| Jun 8, 2023 | $0.3 | Quarterly | Jun 23, 2023 | May 18, 2023 |
| Mar 16, 2023 | $0.3 | Quarterly | Mar 24, 2023 | Mar 6, 2023 |
| Dec 8, 2022 | $0.3 | Quarterly | Dec 23, 2022 | Nov 21, 2022 |
| Sep 8, 2022 | $0.3 | Quarterly | Sep 23, 2022 | Aug 29, 2022 |
| Jun 9, 2022 | $0.25 | Quarterly | Jun 24, 2022 | May 20, 2022 |
| Mar 10, 2022 | $0.25 | Quarterly | Mar 25, 2022 | Mar 1, 2022 |
| Dec 16, 2021 | $0.25 | Quarterly | Dec 31, 2021 | Nov 18, 2021 |
| Sep 9, 2021 | $0.25 | Quarterly | Sep 24, 2021 | Aug 27, 2021 |