⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TCBK

Trico Bancshares

$57.54
+0.01 (+0.02%)

Volume:

254.843K ($14.67M)
#3231 Volume#2317 Dollar Volume

Market Capitalization:

$1.84B
#2121 Market Cap

Trico Bancshares Price Chart

Trico Bancshares Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM57.8457.7757.7057.6357.5557.4857.41

Trico Bancshares Volume Chart

Trico Bancshares Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM29.80K25.54K21.29K17.03K12.77K8.51K4.26K

Trico Bancshares Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$57.54
Close$57.54
Low$57.54
Low Change0.00 (0.00%)
High$57.54
High Change+0.00 (+0.00%)
Range$0.00
Volume29.8K
Dollar Volume$1.71M

Regular Trading Hours

-1.21(-2.06%)
Open$58.74
Close$57.53
Low$57.41
Low Change-1.33 (-2.26%)
High$58.78
High Change+0.04 (+0.07%)
Range$1.37
Volume222.449K
Dollar Volume$12.80M

Premarket

+1.00(+1.72%)
Open$58.00
Close$59.00
Low$57.00
Low Change-1.00 (-1.72%)
High$59.00
High Change+1.00 (+1.72%)
Range$2.00
Volume2.594K
Dollar Volume$153.05K

After Hours Yesterday

+0.00(+0.00%)
Open$57.54
Close$57.54
Low$57.54
Low Change0.00 (0.00%)
High$57.54
High Change+0.00 (+0.00%)
Range$0.00
Volume29.8K
Dollar Volume$1.71M

Regular Trading Hours Yesterday

-1.21(-2.06%)
Open$58.74
Close$57.53
Low$57.41
Low Change-1.33 (-2.26%)
High$58.78
High Change+0.04 (+0.07%)
Range$1.37
Volume222.449K
Dollar Volume$12.80M

Premarket Yesterday

+1.00(+1.72%)
Open$58.00
Close$59.00
Low$57.00
Low Change-1.00 (-1.72%)
High$59.00
High Change+1.00 (+1.72%)
Range$2.00
Volume2.594K
Dollar Volume$153.05K

Trico Bancshares Top Trades

Trico Bancshares's top trade so far today returned +3.51%, while the top short trade returned -2.69%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Trico Bancshares Moving Averages

5 Day Moving Average (SMA5)$57.89
10 Day Moving Average (SMA10)$57.91
20 Day Moving Average (SMA20)$58.59
50 Day Moving Average (SMA50)$54.69
100 Day Moving Average (SMA100)$51.97
200 Day Moving Average (SMA200)$49.97

Trico Bancshares Statistics

Average Volume (30 Days)489.5K
P/E Ratio (Current)14.34
EPS (Current)$4.03
Dividend Yield2.47%
Free Cash Flow$138.11M
Cash Ratio8.92
Current Ratio189.65
Quick Ratio189.65
Debt to Equity0.04
Enterprise Value$1.80B
EV to EBITDA10.17
EV to Sales3.31
Price to Book1.39
Price to Cash Flow12.96
Price to Free Cash Flow13.37
Price to Sales3.40
Return on Assets0.01%
Return on Equity0.10%

Trico Bancshares Stock Splits

There have been no stock splits for Trico Bancshares (TCBK).

Trico Bancshares Dividends

Trico Bancshares (TCBK) last paid a quarterly dividend of $0.36 per share on June 26, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 2.50%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 5, 2026$0.36QuarterlyJun 26, 2026May 21, 2026
Mar 6, 2026$0.36QuarterlyMar 20, 2026Feb 19, 2026
Dec 5, 2025$0.36QuarterlyDec 19, 2025Nov 20, 2025
Sep 5, 2025$0.36QuarterlySep 19, 2025Aug 21, 2025
Jun 6, 2025$0.33QuarterlyJun 20, 2025May 22, 2025
Mar 7, 2025$0.33QuarterlyMar 21, 2025Feb 21, 2025
Dec 6, 2024$0.33QuarterlyDec 20, 2024Nov 25, 2024
Sep 6, 2024$0.33QuarterlySep 20, 2024Aug 22, 2024
Jun 7, 2024$0.33QuarterlyJun 21, 2024May 23, 2024
Mar 7, 2024$0.33QuarterlyMar 22, 2024Feb 22, 2024
Dec 7, 2023$0.3QuarterlyDec 22, 2023Nov 20, 2023
Sep 7, 2023$0.3QuarterlySep 22, 2023Aug 24, 2023
Jun 8, 2023$0.3QuarterlyJun 23, 2023May 18, 2023
Mar 16, 2023$0.3QuarterlyMar 24, 2023Mar 6, 2023
Dec 8, 2022$0.3QuarterlyDec 23, 2022Nov 21, 2022
Sep 8, 2022$0.3QuarterlySep 23, 2022Aug 29, 2022
Jun 9, 2022$0.25QuarterlyJun 24, 2022May 20, 2022
Mar 10, 2022$0.25QuarterlyMar 25, 2022Mar 1, 2022
Dec 16, 2021$0.25QuarterlyDec 31, 2021Nov 18, 2021
Sep 9, 2021$0.25QuarterlySep 24, 2021Aug 27, 2021