US Stocks
ROST

Ross Stores Inc

$228.55
+0.68 (+0.30%)

Volume:

1.264M ($289.37M)
#1393 Volume#329 Dollar Volume

Market Capitalization:

$73.63B
#221 Market Cap

Ross Stores Price Chart

Ross Stores Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM229.80229.39228.98228.56228.15227.74227.33

Ross Stores Volume Chart

Ross Stores Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM59.88K51.33K42.77K34.22K25.67K17.11K8.56K

Ross Stores Market Segments

After Hours

-0.29(-0.13%)
Open$228.84
Close$228.55
Low$228.55
Low Change-0.29 (-0.13%)
High$229.00
High Change+0.16 (+0.07%)
Range$0.45
Volume7.46K
Dollar Volume$1.70M

Regular Trading Hours

+3.30(+1.46%)
Open$225.61
Close$228.91
Low$225.61
Low Change0.00 (0.00%)
High$229.87
High Change+4.26 (+1.89%)
Range$4.26
Volume1.255M
Dollar Volume$287.25M

Premarket

-1.83(-0.80%)
Open$229.84
Close$228.01
Low$227.60
Low Change-2.24 (-0.97%)
High$229.84
High Change+0.00 (+0.00%)
Range$2.24
Volume1.825K
Dollar Volume$416.12K

After Hours Yesterday

+0.59(+0.26%)
Open$227.79
Close$228.38
Low$227.79
Low Change0.00 (0.00%)
High$229.57
High Change+1.78 (+0.78%)
Range$1.78
Volume59.298K
Dollar Volume$13.54M

Regular Trading Hours Yesterday

+1.07(+0.47%)
Open$226.80
Close$227.87
Low$225.39
Low Change-1.41 (-0.62%)
High$229.08
High Change+2.28 (+1.01%)
Range$3.69
Volume1.218M
Dollar Volume$277.60M

Premarket Yesterday

+0.35(+0.16%)
Open$224.82
Close$225.17
Low$224.82
Low Change0.00 (0.00%)
High$225.17
High Change+0.35 (+0.16%)
Range$0.35
Volume883
Dollar Volume$198.83K

Ross Stores Moving Averages

5 Day Moving Average (SMA5)$226.21
10 Day Moving Average (SMA10)$226.59
20 Day Moving Average (SMA20)$224.22
50 Day Moving Average (SMA50)$215.11
100 Day Moving Average (SMA100)$201.16
200 Day Moving Average (SMA200)$176.57

Ross Stores Statistics

Average Volume (30 Days)2.29M
P/E Ratio (Current)33.86
EPS (Current)$6.66
Dividend Yield0.73%
Free Cash Flow$2.21B
Cash Ratio0.95
Current Ratio1.58
Quick Ratio1.04
Debt to Equity0.25
Enterprise Value$69.57B
EV to EBITDA21.63
EV to Sales3.06
Price to Book11.74
Price to Cash Flow24.00
Price to Free Cash Flow32.91
Price to Sales3.19
Return on Assets0.14%
Return on Equity0.35%

Ross Stores Stock Splits

There have been 3 stock splits for Ross Stores (ROST). The last stock split occured on June 12, 2015 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 12, 2015Forward1:2
Dec 16, 2011Forward1:2
Dec 19, 2003Forward1:2

Ross Stores Dividends

Ross Stores (ROST) last paid a quarterly dividend of $0.445 per share on March 31, 2026. With a forward annual dividend payout of $1.78, the stock currently offers a dividend yield of 0.78%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 13, 2026$0.445QuarterlyMar 31, 2026Mar 3, 2026
Dec 9, 2025$0.405QuarterlyDec 31, 2025Nov 19, 2025
Sep 9, 2025$0.405QuarterlySep 30, 2025Aug 20, 2025
Jun 10, 2025$0.405QuarterlyJun 30, 2025May 21, 2025
Mar 18, 2025$0.405QuarterlyMar 31, 2025Mar 4, 2025
Dec 10, 2024$0.3675QuarterlyDec 31, 2024Nov 20, 2024
Sep 10, 2024$0.3675QuarterlySep 30, 2024Aug 21, 2024
Jun 11, 2024$0.3675QuarterlyJun 28, 2024May 22, 2024
Mar 14, 2024$0.3675QuarterlyMar 29, 2024Mar 5, 2024
Dec 4, 2023$0.335QuarterlyDec 29, 2023Nov 15, 2023
Sep 1, 2023$0.335QuarterlySep 29, 2023Aug 16, 2023
Jun 5, 2023$0.335QuarterlyJun 30, 2023May 17, 2023
Mar 13, 2023$0.335QuarterlyMar 31, 2023Feb 28, 2023
Dec 5, 2022$0.31QuarterlyDec 30, 2022Nov 16, 2022
Sep 2, 2022$0.31QuarterlySep 30, 2022Aug 17, 2022
Jun 6, 2022$0.31QuarterlyJun 30, 2022May 18, 2022
Mar 14, 2022$0.31QuarterlyMar 31, 2022Mar 1, 2022
Dec 6, 2021$0.285QuarterlyDec 31, 2021Nov 17, 2021
Sep 3, 2021$0.285QuarterlySep 30, 2021Aug 18, 2021
Jun 7, 2021$0.285QuarterlyJun 30, 2021May 19, 2021