Ross Stores Price Chart
Ross Stores Volume Chart
Ross Stores Market Segments
Regular Trading Hours
-0.18(-0.08%)
| Open | $212.70 |
|---|---|
| Close | $212.52 |
| Low | $211.71 |
| Low Change | -0.99 (-0.47%) |
| High | $214.11 |
| High Change | +1.41 (+0.66%) |
| Range | $2.40 |
| Volume | 412.806K |
| Dollar Volume | $87.73M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.02(+0.01%)
| Open | $212.93 |
|---|---|
| Close | $212.95 |
| Low | $212.93 |
| Low Change | 0.00 (0.00%) |
| High | $213.02 |
| High Change | +0.09 (+0.04%) |
| Range | $0.09 |
| Volume | 542.236K |
| Dollar Volume | $115.47M |
Regular Trading Hours Yesterday
+1.80(+0.85%)
| Open | $211.05 |
|---|---|
| Close | $212.85 |
| Low | $209.37 |
| Low Change | -1.68 (-0.80%) |
| High | $216.59 |
| High Change | +5.54 (+2.62%) |
| Range | $7.22 |
| Volume | 1.389M |
| Dollar Volume | $295.62M |
Premarket Yesterday
*No Trades in Segment
Ross Stores Moving Averages
| 5 Day Moving Average (SMA5) | $213.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $207.53 |
| 20 Day Moving Average (SMA20) | $202.71 |
| 50 Day Moving Average (SMA50) | $194.06 |
| 100 Day Moving Average (SMA100) | $181.34 |
| 200 Day Moving Average (SMA200) | $161.62 |
Ross Stores Statistics
| Average Volume (30 Days) | 2.78M |
|---|---|
| P/E Ratio (Current) | 32.89 |
| EPS (Current) | $6.45 |
| Dividend Yield | 0.76% |
| Free Cash Flow | $1.96B |
| Cash Ratio | 0.81 |
| Current Ratio | 1.52 |
| Quick Ratio | 0.90 |
| Debt to Equity | 0.26 |
| Enterprise Value | $66.07B |
| EV to EBITDA | 21.20 |
| EV to Sales | 3.00 |
| Price to Book | 11.66 |
| Price to Cash Flow | 24.61 |
| Price to Free Cash Flow | 34.95 |
| Price to Sales | 3.12 |
| Return on Assets | 0.14% |
| Return on Equity | 0.35% |
Ross Stores Stock Splits
There have been 3 stock splits for Ross Stores (ROST). The last stock split occured on June 12, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jun 12, 2015 | Forward | 1:2 |
| Dec 16, 2011 | Forward | 1:2 |
| Dec 19, 2003 | Forward | 1:2 |
Ross Stores Dividends
Ross Stores (ROST) last paid a quarterly dividend of $0.445 per share on March 31, 2026. With a forward annual dividend payout of $1.78, the stock currently offers a dividend yield of 0.84%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 13, 2026 | $0.445 | Quarterly | Mar 31, 2026 | Mar 3, 2026 |
| Dec 9, 2025 | $0.405 | Quarterly | Dec 31, 2025 | Nov 19, 2025 |
| Sep 9, 2025 | $0.405 | Quarterly | Sep 30, 2025 | Aug 20, 2025 |
| Jun 10, 2025 | $0.405 | Quarterly | Jun 30, 2025 | May 21, 2025 |
| Mar 18, 2025 | $0.405 | Quarterly | Mar 31, 2025 | Mar 4, 2025 |
| Dec 10, 2024 | $0.3675 | Quarterly | Dec 31, 2024 | Nov 20, 2024 |
| Sep 10, 2024 | $0.3675 | Quarterly | Sep 30, 2024 | Aug 21, 2024 |
| Jun 11, 2024 | $0.3675 | Quarterly | Jun 28, 2024 | May 22, 2024 |
| Mar 14, 2024 | $0.3675 | Quarterly | Mar 29, 2024 | Mar 5, 2024 |
| Dec 4, 2023 | $0.335 | Quarterly | Dec 29, 2023 | Nov 15, 2023 |
| Sep 1, 2023 | $0.335 | Quarterly | Sep 29, 2023 | Aug 16, 2023 |
| Jun 5, 2023 | $0.335 | Quarterly | Jun 30, 2023 | May 17, 2023 |
| Mar 13, 2023 | $0.335 | Quarterly | Mar 31, 2023 | Feb 28, 2023 |
| Dec 5, 2022 | $0.31 | Quarterly | Dec 30, 2022 | Nov 16, 2022 |
| Sep 2, 2022 | $0.31 | Quarterly | Sep 30, 2022 | Aug 17, 2022 |
| Jun 6, 2022 | $0.31 | Quarterly | Jun 30, 2022 | May 18, 2022 |
| Mar 14, 2022 | $0.31 | Quarterly | Mar 31, 2022 | Mar 1, 2022 |
| Dec 6, 2021 | $0.285 | Quarterly | Dec 31, 2021 | Nov 17, 2021 |
| Sep 3, 2021 | $0.285 | Quarterly | Sep 30, 2021 | Aug 18, 2021 |
| Jun 7, 2021 | $0.285 | Quarterly | Jun 30, 2021 | May 19, 2021 |