⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FIVE

Five Below, Inc. Common Stock

$253.37
+13.37 (+5.57%)

Volume:

1.8M ($454.33M)
#998 Volume#207 Dollar Volume

Market Capitalization:

$14.01B
#743 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Five Below Market Segments

After Hours

+1.17(+0.46%)
Open$252.20
Close$253.37
Low$252.20
Low Change0.00 (0.00%)
High$253.37
High Change+1.17 (+0.46%)
Range$1.17
Volume227.568K
Dollar Volume$57.66M

Regular Trading Hours

+12.88(+5.38%)
Open$239.36
Close$252.24
Low$237.47
Low Change-1.90 (-0.79%)
High$257.78
High Change+18.42 (+7.70%)
Range$20.32
Volume1.57M
Dollar Volume$396.05M

Premarket

+4.07(+1.71%)
Open$238.20
Close$242.27
Low$238.20
Low Change0.00 (0.00%)
High$243.00
High Change+4.80 (+2.02%)
Range$4.80
Volume2.567K
Dollar Volume$621.92K

Overnight

*No Trades in Segment

After Hours Yesterday

+1.58(+0.66%)
Open$239.96
Close$241.54
Low$239.96
Low Change0.00 (0.00%)
High$243.49
High Change+3.53 (+1.47%)
Range$3.53
Volume208.223K
Dollar Volume$50.29M

Regular Trading Hours Yesterday

-17.00(-6.61%)
Open$257.00
Close$240.00
Low$236.95
Low Change-20.05 (-7.80%)
High$260.12
High Change+3.13 (+1.22%)
Range$23.17
Volume2.284M
Dollar Volume$548.20M

Premarket Yesterday

+1.50(+0.59%)
Open$255.50
Close$257.00
Low$252.00
Low Change-3.50 (-1.37%)
High$258.71
High Change+3.21 (+1.26%)
Range$6.71
Volume18.784K
Dollar Volume$4.83M

Five Below Top Trades

Five Below's top trade so far today returned +8.22%, while the top short trade returned -2.28%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Five Below Moving Averages

5 Day Moving Average (SMA5)$243.30
10 Day Moving Average (SMA10)$249.33
20 Day Moving Average (SMA20)$244.34
50 Day Moving Average (SMA50)$216.84
100 Day Moving Average (SMA100)$216.40
200 Day Moving Average (SMA200)$207.80

Five Below Statistics

Average Volume (30 Days)1.02M
P/E Ratio (Current)30.50
EPS (Current)$7.97
Dividend Yield0.00%
Free Cash Flow$505.27M
Cash Ratio0.65
Current Ratio2.10
Quick Ratio1.27
Debt to Equity0.00
Enterprise Value$12.80B
EV to EBITDA16.90
EV to Sales2.52
Price to Book5.81
Price to Cash Flow19.74
Price to Free Cash Flow26.60
Price to Sales2.65
Return on Assets0.09%
Return on Equity0.19%

Five Below Stock Splits

There have been no stock splits for Five Below (FIVE).

Five Below Dividends

There have been no dividends for Five Below (FIVE).