⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FIVE

Five Below, Inc. Common Stock

$241.09
-4.48 (-1.82%)

Volume:

771.314K ($185.94M)
#2199 Volume#701 Dollar Volume

Market Capitalization:

$13.27B
#748 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Five Below Market Segments

Overnight

*No Trades in Segment

After Hours

+0.14(+0.06%)
Open$240.96
Close$241.09
Low$240.96
Low Change0.00 (0.00%)
High$241.09
High Change+0.14 (+0.06%)
Range$0.14
Volume130.301K
Dollar Volume$31.41M

Regular Trading Hours

-4.43(-1.80%)
Open$245.50
Close$241.07
Low$237.46
Low Change-8.04 (-3.27%)
High$246.24
High Change+0.74 (+0.30%)
Range$8.78
Volume641.013K
Dollar Volume$154.53M

Premarket

*No Trades in Segment

After Hours Yesterday

+1.00(+0.41%)
Open$245.50
Close$246.50
Low$245.50
Low Change0.00 (0.00%)
High$248.35
High Change+2.85 (+1.16%)
Range$2.85
Volume464.501K
Dollar Volume$114.50M

Regular Trading Hours Yesterday

+9.00(+3.80%)
Open$236.57
Close$245.57
Low$236.57
Low Change0.00 (0.00%)
High$246.43
High Change+9.86 (+4.17%)
Range$9.86
Volume809.132K
Dollar Volume$198.70M

Premarket Yesterday

+0.00(+0.00%)
Open$235.90
Close$235.90
Low$235.90
Low Change0.00 (0.00%)
High$235.90
High Change+0.00 (+0.00%)
Range$0.00
Volume1.6K
Dollar Volume$377.44K

Five Below Top Trades

Five Below's top trade so far today returned +1.53%, while the top short trade returned -3.27%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Five Below Moving Averages

5 Day Moving Average (SMA5)$232.88
10 Day Moving Average (SMA10)$228.66
20 Day Moving Average (SMA20)$221.55
50 Day Moving Average (SMA50)$232.52
100 Day Moving Average (SMA100)$218.62
200 Day Moving Average (SMA200)$217.65

Five Below Statistics

Average Volume (30 Days)1.2M
P/E Ratio (Current)19.09
EPS (Current)$11.25
Dividend Yield0.00%
Free Cash Flow$599.25M
Cash Ratio0.56
Current Ratio2.22
Quick Ratio1.29
Debt to Equity0.00
Enterprise Value$11.26B
EV to EBITDA11.44
EV to Sales2.12
Price to Book4.77
Price to Cash Flow14.71
Price to Free Cash Flow19.73
Price to Sales2.22
Return on Assets0.12%
Return on Equity0.25%

Five Below Stock Splits

There have been no stock splits for Five Below (FIVE).

Five Below Dividends

There have been no dividends for Five Below (FIVE).