Live Price
Live Volume
Five Below Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $236.07 |
|---|---|
| Close | $236.59 |
| Low | $235.20 |
| Low Change | -0.87 (-0.37%) |
| High | $236.59 |
| High Change | +0.52 (+0.22%) |
| Range | $1.39 |
| Volume | 116.979K |
| Dollar Volume | $27.68M |
Regular Trading Hours Yesterday
| Open | $251.60 |
|---|---|
| Close | $236.29 |
| Low | $233.24 |
| Low Change | -18.36 (-7.30%) |
| High | $251.60 |
| High Change | +0.00 (+0.00%) |
| Range | $18.36 |
| Volume | 1.011M |
| Dollar Volume | $238.88M |
Premarket Yesterday
| Open | $249.59 |
|---|---|
| Close | $250.01 |
| Low | $249.59 |
| Low Change | 0.00 (0.00%) |
| High | $250.01 |
| High Change | +0.42 (+0.17%) |
| Range | $0.42 |
| Volume | 907 |
| Dollar Volume | $226.76K |
Five Below News
2 weeks agoinvesting.comPremarket movers: Snowflake, Five Below surge after strong earnings
- 2 weeks agoinvesting.com
Why is Five Below stock surging today?
2 weeks agobloomberg.comFive Below Lifts Outlook, Aims to Ramp Up Appeal to Gen Alpha
- 2 weeks agoinvesting.com
Why is Five Below stock surging today?
- 2 weeks agoinvesting.com
After-Hours Movers: AVGO, SNOW, HPE, NTAP, NTSK, CHPT, FIVE, TLYS, PVH, RARE
- 3 weeks agoinvesting.com
Five Below stock may move 7.1% on Sept. 2 earnings release
- 3 weeks agoinvesting.com
Five Below ’priced for perfection’, says Loop Capital
- 1 month agoinvesting.com
Jefferies upgrades five below to buy, sees path to TJX-like re-rating
- 1 month agoinvesting.com
Why is Five Below stock rallying today?
- 2 months agoinvesting.com
After FIVE 50%+ wins in July, a new list of AI picks for August IS LIVE NOW
Five Below Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Five Below Moving Averages
| 5 Day Moving Average (SMA5) | $243.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $245.33 |
| 20 Day Moving Average (SMA20) | $246.79 |
| 50 Day Moving Average (SMA50) | $225.87 |
| 100 Day Moving Average (SMA100) | $217.36 |
| 200 Day Moving Average (SMA200) | $211.09 |
Five Below Statistics
| Average Volume (30 Days) | 1.11M |
|---|---|
| P/E Ratio (Current) | 22.19 |
| EPS (Current) | $11.25 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $599.25M |
| Cash Ratio | 0.56 |
| Current Ratio | 2.22 |
| Quick Ratio | 1.29 |
| Debt to Equity | 0.00 |
| Enterprise Value | $13.18B |
| EV to EBITDA | 13.39 |
| EV to Sales | 2.48 |
| Price to Book | 5.55 |
| Price to Cash Flow | 17.10 |
| Price to Free Cash Flow | 22.93 |
| Price to Sales | 2.59 |
| Return on Assets | 0.12% |
| Return on Equity | 0.25% |
Five Below Stock Splits
There have been no stock splits for Five Below (FIVE).
Five Below Dividends
There have been no dividends for Five Below (FIVE).