⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FIVE

Five Below, Inc. Common Stock

$217.13
-1.93 (-0.88%)

Volume:

961.364K ($208.75M)
#1884 Volume#610 Dollar Volume

Market Capitalization:

$12.01B
#808 Market Cap

Five Below Price Chart

Five Below Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM217.37216.77216.17215.57214.97214.37213.77

Five Below Volume Chart

Five Below Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM114.59K98.22K81.85K65.48K49.11K32.74K16.37K

Five Below Market Segments

After Hours

+0.00(+0.00%)
Open$217.13
Close$217.13
Low$216.39
Low Change-0.74 (-0.34%)
High$217.13
High Change+0.00 (+0.00%)
Range$0.74
Volume114.59K
Dollar Volume$24.88M

Regular Trading Hours

-4.51(-2.03%)
Open$221.64
Close$217.13
Low$213.46
Low Change-8.18 (-3.69%)
High$223.00
High Change+1.36 (+0.61%)
Range$9.54
Volume843.825K
Dollar Volume$183.22M

Premarket

+1.95(+0.89%)
Open$218.67
Close$220.62
Low$218.67
Low Change0.00 (0.00%)
High$220.67
High Change+2.00 (+0.91%)
Range$2.00
Volume2.949K
Dollar Volume$650.61K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$219.17
Close$219.17
Low$219.17
Low Change0.00 (0.00%)
High$219.17
High Change+0.00 (+0.00%)
Range$0.00
Volume109.193K
Dollar Volume$23.93M

Regular Trading Hours Yesterday

+7.71(+3.65%)
Open$211.35
Close$219.06
Low$208.89
Low Change-2.46 (-1.16%)
High$220.53
High Change+9.18 (+4.34%)
Range$11.64
Volume828.251K
Dollar Volume$181.44M

Premarket Yesterday

-0.50(-0.24%)
Open$211.00
Close$210.50
Low$210.50
Low Change-0.50 (-0.24%)
High$211.00
High Change+0.00 (+0.00%)
Range$0.50
Volume786
Dollar Volume$165.45K

Five Below Top Trades

Five Below's top trade so far today returned +1.98%, while the top short trade returned -3.69%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Five Below Moving Averages

5 Day Moving Average (SMA5)$209.36
10 Day Moving Average (SMA10)$206.37
20 Day Moving Average (SMA20)$196.42
50 Day Moving Average (SMA50)$199.37
100 Day Moving Average (SMA100)$212.42
200 Day Moving Average (SMA200)$197.07

Five Below Statistics

Average Volume (30 Days)1.15M
P/E Ratio (Current)26.28
EPS (Current)$7.97
Dividend Yield0.00%
Free Cash Flow$505.27M
Cash Ratio0.65
Current Ratio2.10
Quick Ratio1.27
Debt to Equity0.00
Enterprise Value$10.94B
EV to EBITDA14.45
EV to Sales2.15
Price to Book5.01
Price to Cash Flow17.01
Price to Free Cash Flow22.93
Price to Sales2.28
Return on Assets0.09%
Return on Equity0.19%

Five Below Stock Splits

There have been no stock splits for Five Below (FIVE).

Five Below Dividends

There have been no dividends for Five Below (FIVE).