Five Below Price Chart
Five Below Volume Chart
Five Below Market Segments
Overnight
*No Trades in Segment
After Hours
+1.61(+0.84%)
| Open | $191.26 |
|---|---|
| Close | $192.87 |
| Low | $191.26 |
| Low Change | 0.00 (0.00%) |
| High | $192.99 |
| High Change | +1.73 (+0.90%) |
| Range | $1.73 |
| Volume | 133.117K |
| Dollar Volume | $25.67M |
Regular Trading Hours
+1.85(+0.98%)
| Open | $189.41 |
|---|---|
| Close | $191.26 |
| Low | $189.26 |
| Low Change | -0.15 (-0.08%) |
| High | $195.38 |
| High Change | +5.97 (+3.15%) |
| Range | $6.12 |
| Volume | 788.904K |
| Dollar Volume | $150.89M |
Premarket
*No Trades in Segment
After Hours Yesterday
+1.46(+0.77%)
| Open | $189.41 |
|---|---|
| Close | $190.87 |
| Low | $189.41 |
| Low Change | 0.00 (0.00%) |
| High | $190.87 |
| High Change | +1.46 (+0.77%) |
| Range | $1.46 |
| Volume | 161.035K |
| Dollar Volume | $30.74M |
Regular Trading Hours Yesterday
-4.87(-2.51%)
| Open | $194.28 |
|---|---|
| Close | $189.41 |
| Low | $188.34 |
| Low Change | -5.94 (-3.06%) |
| High | $195.46 |
| High Change | +1.18 (+0.61%) |
| Range | $7.12 |
| Volume | 1.158M |
| Dollar Volume | $219.40M |
Premarket Yesterday
*No Trades in Segment
Five Below Top Trades
Five Below's top trade so far today returned +3.15%, while the top short trade returned -2.11%.
Five Below Moving Averages
| 5 Day Moving Average (SMA5) | $195.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $193.12 |
| 20 Day Moving Average (SMA20) | $207.47 |
| 50 Day Moving Average (SMA50) | $218.57 |
| 100 Day Moving Average (SMA100) | $216.69 |
| 200 Day Moving Average (SMA200) | $190.85 |
Five Below Statistics
| Average Volume (30 Days) | 1.44M |
|---|---|
| P/E Ratio (Current) | 23.77 |
| EPS (Current) | $7.97 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $505.27M |
| Cash Ratio | 0.65 |
| Current Ratio | 2.10 |
| Quick Ratio | 1.27 |
| Debt to Equity | 0.00 |
| Enterprise Value | $9.83B |
| EV to EBITDA | 12.98 |
| EV to Sales | 1.94 |
| Price to Book | 4.53 |
| Price to Cash Flow | 15.38 |
| Price to Free Cash Flow | 20.73 |
| Price to Sales | 2.06 |
| Return on Assets | 0.09% |
| Return on Equity | 0.19% |
Five Below Stock Splits
There have been no stock splits for Five Below (FIVE).
Five Below Dividends
There have been no dividends for Five Below (FIVE).