Five Below Price Chart
Five Below Volume Chart
Five Below Market Segments
After Hours
-0.02(-0.01%)
| Open | $230.52 |
|---|---|
| Close | $230.50 |
| Low | $230.50 |
| Low Change | -0.02 (-0.01%) |
| High | $230.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 4.466K |
| Dollar Volume | $1.03M |
Regular Trading Hours
-5.72(-2.42%)
| Open | $236.24 |
|---|---|
| Close | $230.52 |
| Low | $229.84 |
| Low Change | -6.40 (-2.71%) |
| High | $236.77 |
| High Change | +0.53 (+0.22%) |
| Range | $6.93 |
| Volume | 568.984K |
| Dollar Volume | $131.16M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $235.66 |
|---|---|
| Close | $235.66 |
| Low | $235.25 |
| Low Change | -0.41 (-0.17%) |
| High | $235.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.41 |
| Volume | 4.354K |
| Dollar Volume | $1.03M |
Regular Trading Hours Yesterday
+4.29(+1.85%)
| Open | $231.31 |
|---|---|
| Close | $235.60 |
| Low | $229.80 |
| Low Change | -1.51 (-0.65%) |
| High | $237.13 |
| High Change | +5.82 (+2.52%) |
| Range | $7.33 |
| Volume | 602.336K |
| Dollar Volume | $141.91M |
Premarket Yesterday
*No Trades in Segment
Five Below Moving Averages
| 5 Day Moving Average (SMA5) | $232.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $236.44 |
| 20 Day Moving Average (SMA20) | $231.00 |
| 50 Day Moving Average (SMA50) | $225.67 |
| 100 Day Moving Average (SMA100) | $209.01 |
| 200 Day Moving Average (SMA200) | $178.59 |
Five Below Statistics
| Average Volume (30 Days) | 1.34M |
|---|---|
| P/E Ratio (Current) | 35.83 |
| EPS (Current) | $6.49 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $411.69M |
| Cash Ratio | 0.76 |
| Current Ratio | 2.01 |
| Quick Ratio | 1.12 |
| Debt to Equity | 0.00 |
| Enterprise Value | $12.12B |
| EV to EBITDA | 18.66 |
| EV to Sales | 2.54 |
| Price to Book | 5.86 |
| Price to Cash Flow | 21.90 |
| Price to Free Cash Flow | 31.20 |
| Price to Sales | 2.70 |
| Return on Assets | 0.07% |
| Return on Equity | 0.16% |
Five Below Stock Splits
There have been no stock splits for Five Below (FIVE).
Five Below Dividends
There have been no dividends for Five Below (FIVE).