US Stocks
CNTA

Centessa Pharmaceuticals plc American Depositary Shares

$24.71
+0.44 (+1.81%)

Volume:

1.465M ($36.15M)
#1368 Volume#1521 Dollar Volume

Market Capitalization:

$3.32B
#1598 Market Cap

Centessa Pharmaceuticals plc Price Charts

Centessa Pharmaceuticals plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.3625.2425.1225.0024.8924.7724.65

Centessa Pharmaceuticals plc Market Segments

After Hours

+0.00(+0.00%)
Open$24.71
Close$24.71
Low$24.71
Low Change0.00 (0.00%)
High$24.71
High Change+0.00 (+0.00%)
Range$0.00
Volume686
Dollar Volume$16.95K

Regular Trading Hours

+0.41(+1.69%)
Open$24.29
Close$24.70
Low$24.07
Low Change-0.23 (-0.93%)
High$25.80
High Change+1.51 (+6.22%)
Range$1.74
Volume1.42M
Dollar Volume$35.07M

Premarket

+0.65(+2.75%)
Open$23.60
Close$24.25
Low$22.00
Low Change-1.60 (-6.78%)
High$24.59
High Change+0.99 (+4.19%)
Range$2.59
Volume44.054K
Dollar Volume$1.07M

After Hours Yesterday

+0.00(+0.00%)
Open$24.25
Close$24.25
Low$24.25
Low Change0.00 (0.00%)
High$24.25
High Change+0.00 (+0.00%)
Range$0.00
Volume1.258K
Dollar Volume$30.51K

Regular Trading Hours Yesterday

+0.67(+2.84%)
Open$23.60
Close$24.27
Low$23.03
Low Change-0.57 (-2.42%)
High$24.35
High Change+0.75 (+3.18%)
Range$1.32
Volume1.54M
Dollar Volume$37.39M

Premarket Yesterday

*No Trades in Segment

Centessa Pharmaceuticals plc Stock Splits

There have been no stock splits for Centessa Pharmaceuticals plc (CNTA).