Centessa Pharmaceuticals plc Price Chart
Centessa Pharmaceuticals plc Volume Chart
Centessa Pharmaceuticals plc Market Segments
Overnight
*No Trades in Segment
After Hours
+0.14(+0.35%)
| Open | $40.18 |
|---|---|
| Close | $40.32 |
| Low | $39.75 |
| Low Change | -0.43 (-1.07%) |
| High | $42.85 |
| High Change | +2.67 (+6.65%) |
| Range | $3.10 |
| Volume | 169.108K |
| Dollar Volume | $6.82M |
Regular Trading Hours
+0.09(+0.22%)
| Open | $40.07 |
|---|---|
| Close | $40.16 |
| Low | $39.98 |
| Low Change | -0.09 (-0.22%) |
| High | $40.17 |
| High Change | +0.10 (+0.25%) |
| Range | $0.19 |
| Volume | 3.583M |
| Dollar Volume | $143.89M |
Premarket
+0.02(+0.05%)
| Open | $40.05 |
|---|---|
| Close | $40.07 |
| Low | $40.00 |
| Low Change | -0.05 (-0.12%) |
| High | $40.07 |
| High Change | +0.02 (+0.05%) |
| Range | $0.07 |
| Volume | 2.596K |
| Dollar Volume | $104.02K |
After Hours Yesterday
-0.03(-0.07%)
| Open | $40.06 |
|---|---|
| Close | $40.03 |
| Low | $40.00 |
| Low Change | -0.06 (-0.15%) |
| High | $40.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 278.644K |
| Dollar Volume | $11.15M |
Regular Trading Hours Yesterday
+0.13(+0.33%)
| Open | $39.93 |
|---|---|
| Close | $40.06 |
| Low | $39.78 |
| Low Change | -0.16 (-0.39%) |
| High | $40.07 |
| High Change | +0.14 (+0.35%) |
| Range | $0.30 |
| Volume | 5.269M |
| Dollar Volume | $211.08M |
Premarket Yesterday
*No Trades in Segment
Centessa Pharmaceuticals plc News
There is no current news for this stock at the moment.
Centessa Pharmaceuticals plc Top Trades
Centessa Pharmaceuticals plc's top trade so far today returned +7.18%, while the top short trade returned -5.90%.
Centessa Pharmaceuticals plc Moving Averages
| 5 Day Moving Average (SMA5) | $39.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $39.83 |
| 20 Day Moving Average (SMA20) | $39.81 |
| 50 Day Moving Average (SMA50) | $39.67 |
| 100 Day Moving Average (SMA100) | $33.87 |
| 200 Day Moving Average (SMA200) | $29.02 |
Centessa Pharmaceuticals plc Statistics
| Average Volume (30 Days) | 1.47M |
|---|---|
| P/E Ratio (Current) | -24.70 |
| EPS (Current) | -$1.62 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$209.17M |
| Cash Ratio | 1.71 |
| Current Ratio | 9.53 |
| Quick Ratio | 9.53 |
| Debt to Equity | 0.23 |
| Enterprise Value | $6.24B |
| EV to EBITDA | -24.40 |
| EV to Sales | — |
| Price to Book | 12.71 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.39% |
| Return on Equity | -0.51% |
Centessa Pharmaceuticals plc Stock Splits
There have been no stock splits for Centessa Pharmaceuticals plc (CNTA).
Centessa Pharmaceuticals plc Dividends
There have been no dividends for Centessa Pharmaceuticals plc (CNTA).