US Stocks
CNTA

Centessa Pharmaceuticals plc American Depositary Shares

$39.59
-0.03 (-0.08%)

Volume:

623.584K ($24.69M)
#2251 Volume#1854 Dollar Volume

Market Capitalization:

$5.91B
#1213 Market Cap

Centessa Pharmaceuticals plc Price Chart

Centessa Pharmaceuticals plc Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM39.6339.6139.6039.5939.5739.5639.55

Centessa Pharmaceuticals plc Volume Chart

Centessa Pharmaceuticals plc Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM52.78K45.24K37.70K30.16K22.62K15.08K7.54K

Centessa Pharmaceuticals plc Market Segments

After Hours

+0.00(+0.00%)
Open$39.59
Close$39.59
Low$39.59
Low Change0.00 (0.00%)
High$39.59
High Change+0.00 (+0.00%)
Range$0.00
Volume533
Dollar Volume$21.10K

Regular Trading Hours

-0.07(-0.16%)
Open$39.66
Close$39.60
Low$39.53
Low Change-0.13 (-0.33%)
High$39.75
High Change+0.09 (+0.23%)
Range$0.22
Volume605.662K
Dollar Volume$23.98M

Premarket

-0.22(-0.55%)
Open$39.88
Close$39.66
Low$39.61
Low Change-0.27 (-0.68%)
High$40.26
High Change+0.38 (+0.95%)
Range$0.65
Volume17.389K
Dollar Volume$689.65K

After Hours Yesterday

+0.00(+0.00%)
Open$39.61
Close$39.61
Low$39.61
Low Change0.00 (0.00%)
High$39.61
High Change+0.00 (+0.00%)
Range$0.00
Volume9.758K
Dollar Volume$386.51K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$39.62
Close$39.62
Low$39.52
Low Change-0.10 (-0.25%)
High$39.68
High Change+0.06 (+0.14%)
Range$0.16
Volume1.647M
Dollar Volume$65.25M

Premarket Yesterday

-0.32(-0.80%)
Open$40.00
Close$39.68
Low$39.61
Low Change-0.39 (-0.98%)
High$40.00
High Change+0.00 (+0.00%)
Range$0.39
Volume19.515K
Dollar Volume$774.36K

Centessa Pharmaceuticals plc Moving Averages

5 Day Moving Average (SMA5)$39.63
10 Day Moving Average (SMA10)$39.55
20 Day Moving Average (SMA20)$39.54
50 Day Moving Average (SMA50)$33.97
100 Day Moving Average (SMA100)$29.18
200 Day Moving Average (SMA200)$25.56

Centessa Pharmaceuticals plc Statistics

Average Volume (30 Days)4.08M
P/E Ratio (Current)-24.44
EPS (Current)-$1.62
Dividend Yield0.00%
Free Cash Flow-$209.17M
Cash Ratio1.71
Current Ratio9.53
Quick Ratio9.53
Debt to Equity0.23
Enterprise Value$6.18B
EV to EBITDA-24.15
EV to Sales—
Price to Book12.57
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-0.39%
Return on Equity-0.51%

Centessa Pharmaceuticals plc Stock Splits

There have been no stock splits for Centessa Pharmaceuticals plc (CNTA).

Centessa Pharmaceuticals plc Dividends

There have been no dividends for Centessa Pharmaceuticals plc (CNTA).