Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCogent Biosciences Market Segments
Regular Trading Hours
+0.26(+0.82%)
| Open | $31.05 |
|---|---|
| Close | $31.31 |
| Low | $30.72 |
| Low Change | -0.33 (-1.06%) |
| High | $31.56 |
| High Change | +0.51 (+1.64%) |
| Range | $0.84 |
| Volume | 261.41K |
| Dollar Volume | $8.18M |
Premarket
-0.30(-0.95%)
| Open | $31.50 |
|---|---|
| Close | $31.20 |
| Low | $30.85 |
| Low Change | -0.65 (-2.06%) |
| High | $31.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.65 |
| Volume | 18.024K |
| Dollar Volume | $562.35K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $30.91 |
|---|---|
| Close | $30.91 |
| Low | $30.71 |
| Low Change | -0.20 (-0.65%) |
| High | $30.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 378.63K |
| Dollar Volume | $11.70M |
Regular Trading Hours Yesterday
-0.53(-1.69%)
| Open | $31.41 |
|---|---|
| Close | $30.88 |
| Low | $30.52 |
| Low Change | -0.89 (-2.83%) |
| High | $31.55 |
| High Change | +0.14 (+0.43%) |
| Range | $1.03 |
| Volume | 1.817M |
| Dollar Volume | $56.12M |
Premarket Yesterday
+0.16(+0.51%)
| Open | $31.40 |
|---|---|
| Close | $31.56 |
| Low | $31.10 |
| Low Change | -0.30 (-0.96%) |
| High | $31.56 |
| High Change | +0.16 (+0.51%) |
| Range | $0.46 |
| Volume | 6.335K |
| Dollar Volume | $199.93K |
Cogent Biosciences News
Cogent Biosciences Top Trades
Cogent Biosciences's top trade so far today returned +2.30%, while the top short trade returned -2.48%.
Cogent Biosciences Moving Averages
| 5 Day Moving Average (SMA5) | $31.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $30.14 |
| 20 Day Moving Average (SMA20) | $30.50 |
| 50 Day Moving Average (SMA50) | $32.84 |
| 100 Day Moving Average (SMA100) | $35.33 |
| 200 Day Moving Average (SMA200) | $35.79 |
Cogent Biosciences Statistics
| Average Volume (30 Days) | 2.02M |
|---|---|
| P/E Ratio (Current) | -16.15 |
| EPS (Current) | -$1.92 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$309.24M |
| Cash Ratio | 3.06 |
| Current Ratio | 13.57 |
| Quick Ratio | 13.57 |
| Debt to Equity | 0.42 |
| Enterprise Value | $5.42B |
| EV to EBITDA | -14.03 |
| EV to Sales | — |
| Price to Book | 10.10 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.40% |
| Return on Equity | -0.62% |
Cogent Biosciences Stock Splits
There has been 1 stock split for Cogent Biosciences (COGT). The reverse stock split occured on November 9, 2020 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 9, 2020 | Reverse | 4:1 |
Cogent Biosciences Dividends
There have been no dividends for Cogent Biosciences (COGT).