Cogent Biosciences Price Chart
Cogent Biosciences Volume Chart
Cogent Biosciences Market Segments
Overnight
*No Trades in Segment
After Hours
+0.31(+0.77%)
| Open | $40.44 |
|---|---|
| Close | $40.75 |
| Low | $40.44 |
| Low Change | 0.00 (0.00%) |
| High | $40.75 |
| High Change | +0.31 (+0.77%) |
| Range | $0.31 |
| Volume | 253.455K |
| Dollar Volume | $10.33M |
Regular Trading Hours
+0.40(+1.00%)
| Open | $40.05 |
|---|---|
| Close | $40.45 |
| Low | $39.75 |
| Low Change | -0.30 (-0.75%) |
| High | $41.17 |
| High Change | +1.12 (+2.80%) |
| Range | $1.42 |
| Volume | 1.087M |
| Dollar Volume | $43.98M |
Premarket
-0.30(-0.75%)
| Open | $40.07 |
|---|---|
| Close | $39.77 |
| Low | $39.77 |
| Low Change | -0.30 (-0.75%) |
| High | $40.40 |
| High Change | +0.33 (+0.82%) |
| Range | $0.63 |
| Volume | 1.413K |
| Dollar Volume | $56.20K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $39.76 |
|---|---|
| Close | $39.76 |
| Low | $39.76 |
| Low Change | 0.00 (0.00%) |
| High | $39.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 261.854K |
| Dollar Volume | $10.41M |
Regular Trading Hours Yesterday
-0.71(-1.75%)
| Open | $40.46 |
|---|---|
| Close | $39.75 |
| Low | $39.23 |
| Low Change | -1.23 (-3.04%) |
| High | $40.55 |
| High Change | +0.09 (+0.22%) |
| Range | $1.32 |
| Volume | 1.317M |
| Dollar Volume | $52.34M |
Premarket Yesterday
+0.94(+2.38%)
| Open | $39.55 |
|---|---|
| Close | $40.49 |
| Low | $39.55 |
| Low Change | 0.00 (0.00%) |
| High | $40.50 |
| High Change | +0.95 (+2.40%) |
| Range | $0.95 |
| Volume | 4.329K |
| Dollar Volume | $175.28K |
Cogent Biosciences News
Cogent Biosciences Top Trades
Cogent Biosciences's top trade so far today returned +3.52%, while the top short trade returned -1.77%.
Cogent Biosciences Moving Averages
| 5 Day Moving Average (SMA5) | $39.50 |
|---|---|
| 10 Day Moving Average (SMA10) | $38.99 |
| 20 Day Moving Average (SMA20) | $39.07 |
| 50 Day Moving Average (SMA50) | $35.76 |
| 100 Day Moving Average (SMA100) | $35.90 |
| 200 Day Moving Average (SMA200) | $34.13 |
Cogent Biosciences Statistics
| Average Volume (30 Days) | 2.93M |
|---|---|
| P/E Ratio (Current) | -22.61 |
| EPS (Current) | -$1.78 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$286.27M |
| Cash Ratio | 4.16 |
| Current Ratio | 15.14 |
| Quick Ratio | 15.14 |
| Debt to Equity | 0.37 |
| Enterprise Value | $6.86B |
| EV to EBITDA | -19.08 |
| EV to Sales | — |
| Price to Book | 11.31 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.34% |
| Return on Equity | -0.50% |
Cogent Biosciences Stock Splits
There has been 1 stock split for Cogent Biosciences (COGT). The reverse stock split occured on November 9, 2020 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 9, 2020 | Reverse | 4:1 |
Cogent Biosciences Dividends
There have been no dividends for Cogent Biosciences (COGT).