Cogent Biosciences, Inc. Common Stock $33.33
Market Capitalization:
$5.70B
Cogent Biosciences Price Chart Cogent Biosciences Price Chart 10:49 AM 12:09 PM 1:29 PM 2:49 PM 4:09 PM 5:29 PM 6:49 PM 33.51 33.42 33.33 33.24 33.15 33.06 32.97
Cogent Biosciences Volume Chart Cogent Biosciences Volume Chart 10:49 AM 12:09 PM 1:29 PM 2:49 PM 4:09 PM 5:29 PM 6:49 PM 232.97K 199.68K 166.40K 133.12K 99.84K 66.56K 33.28K Cogent Biosciences Market Segments After Hours +0.23(+0.69%)
Open $33.10 Close $33.33 Low $33.10 Low Change 0.00 (0.00%) High $33.33 High Change +0.23 (+0.69%) Range $0.23 Volume 233.265K Dollar Volume $7.77M
Regular Trading Hours +0.50(+1.53%)
Open $32.58 Close $33.08 Low $32.33 Low Change -0.25 (-0.77%) High $33.53 High Change +0.95 (+2.92%) Range $1.20 Volume 1.242M Dollar Volume $41.09M
Premarket -0.07(-0.21%)
Open $33.07 Close $33.00 Low $32.82 Low Change -0.25 (-0.76%) High $33.07 High Change +0.00 (+0.00%) Range $0.25 Volume 3.563K Dollar Volume $117.58K
After Hours Yesterday +0.34(+1.04%)
Open $32.62 Close $32.96 Low $32.62 Low Change 0.00 (0.00%) High $32.96 High Change +0.34 (+1.04%) Range $0.34 Volume 277.027K Dollar Volume $9.13M
Regular Trading Hours Yesterday +1.18(+3.75%)
Open $31.43 Close $32.61 Low $31.09 Low Change -0.34 (-1.08%) High $32.72 High Change +1.29 (+4.10%) Range $1.63 Volume 1.532M Dollar Volume $49.95M
Premarket Yesterday -0.36(-1.13%)
Open $31.99 Close $31.63 Low $31.40 Low Change -0.59 (-1.84%) High $32.18 High Change +0.19 (+0.59%) Range $0.78 Volume 9.814K Dollar Volume $310.42K
Cogent Biosciences Moving Averages 5 Day Moving Average (SMA5) $31.62 10 Day Moving Average (SMA10) $32.57 20 Day Moving Average (SMA20) $32.86 50 Day Moving Average (SMA50) $34.77 100 Day Moving Average (SMA100) $35.94 200 Day Moving Average (SMA200) $30.52
Cogent Biosciences Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Cogent Biosciences Stock Splits There has been 1 stock split for Cogent Biosciences (COGT). The reverse stock split occured on November 9, 2020 and reduced the outstanding shares at a ratio of 4:1.
Date Type Ratio Nov 9, 2020 Reverse 4:1
Cogent Biosciences Dividends There have been no dividends for Cogent Biosciences (COGT).