COGT

Cogent Biosciences, Inc. Common Stock

$36.34

-0.27 (-0.72%)

Volume:

1.286M ($46.76M)

#1372 Volume #1306 Dollar Volume

Market Capitalization:

$6.21B

#1163 Market Cap

Cogent Biosciences Price Chart

Cogent Biosciences Volume Chart

Cogent Biosciences Market Segments

After Hours

+0.00(+0.00%)

Open	$36.34
Close	$36.34
Low	$36.34
Low Change	0.00 (0.00%)
High	$36.34
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.055K
Dollar Volume	$74.68K

Regular Trading Hours

-0.22(-0.60%)

Open	$36.58
Close	$36.36
Low	$36.18
Low Change	-0.40 (-1.09%)
High	$37.38
High Change	+0.80 (+2.19%)
Range	$1.20
Volume	1.279M
Dollar Volume	$46.50M

Premarket

-0.65(-1.77%)

Open	$36.65
Close	$36.00
Low	$35.95
Low Change	-0.70 (-1.92%)
High	$36.65
High Change	+0.00 (+0.00%)
Range	$0.70
Volume	5.276K
Dollar Volume	$189.94K

After Hours Yesterday

-0.25(-0.67%)

Open	$36.61
Close	$36.36
Low	$36.36
Low Change	-0.25 (-0.67%)
High	$36.95
High Change	+0.35 (+0.94%)
Range	$0.59
Volume	1.024K
Dollar Volume	$37.23K

Regular Trading Hours Yesterday

-0.22(-0.58%)

Open	$36.82
Close	$36.61
Low	$36.34
Low Change	-0.48 (-1.30%)
High	$37.23
High Change	+0.41 (+1.10%)
Range	$0.89
Volume	784.503K
Dollar Volume	$28.72M

Premarket Yesterday

+0.40(+1.09%)

Open	$36.81
Close	$37.21
Low	$36.81
Low Change	0.00 (0.00%)
High	$37.63
High Change	+0.82 (+2.23%)
Range	$0.82
Volume	4.006K
Dollar Volume	$149.06K

Cogent Biosciences Moving Averages

5 Day Moving Average (SMA5)	$36.53
10 Day Moving Average (SMA10)	$36.58
20 Day Moving Average (SMA20)	$36.42
50 Day Moving Average (SMA50)	$36.62
100 Day Moving Average (SMA100)	$37.29
200 Day Moving Average (SMA200)	$26.96

Cogent Biosciences Statistics

Average Volume (30 Days)	2.35M
P/E Ratio (Current)	-22.58
EPS (Current)	-$1.63
Dividend Yield	0.00%
Free Cash Flow	-$266.00M
Cash Ratio	4.88
Current Ratio	14.23
Quick Ratio	14.23
Debt to Equity	0.35
Enterprise Value	$6.20B
EV to EBITDA	-18.74
EV to Sales	—
Price to Book	9.88
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-0.30%
Return on Equity	-0.44%

Cogent Biosciences Stock Splits

There has been 1 stock split for Cogent Biosciences (COGT). The reverse stock split occured on November 9, 2020 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
Nov 9, 2020	Reverse	4:1

Cogent Biosciences Dividends

There have been no dividends for Cogent Biosciences (COGT).