Spruce Biosciences Price Chart
Spruce Biosciences Volume Chart
Spruce Biosciences Market Segments
After Hours
-0.10(-0.18%)
| Open | $56.10 |
|---|---|
| Close | $56.00 |
| Low | $56.00 |
| Low Change | -0.10 (-0.18%) |
| High | $56.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 483 |
| Dollar Volume | $27.05K |
Regular Trading Hours
-1.00(-1.74%)
| Open | $57.50 |
|---|---|
| Close | $56.50 |
| Low | $56.20 |
| Low Change | -1.30 (-2.26%) |
| High | $57.50 |
| High Change | +0.00 (+0.00%) |
| Range | $1.30 |
| Volume | 17.359K |
| Dollar Volume | $980.78K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.51(-0.89%)
| Open | $57.08 |
|---|---|
| Close | $56.57 |
| Low | $55.55 |
| Low Change | -1.53 (-2.68%) |
| High | $57.39 |
| High Change | +0.31 (+0.54%) |
| Range | $1.84 |
| Volume | 15.083K |
| Dollar Volume | $853.25K |
Premarket Yesterday
*No Trades in Segment
Spruce Biosciences Moving Averages
| 5 Day Moving Average (SMA5) | $57.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $56.91 |
| 20 Day Moving Average (SMA20) | $59.98 |
| 50 Day Moving Average (SMA50) | $60.87 |
| 100 Day Moving Average (SMA100) | $68.60 |
| 200 Day Moving Average (SMA200) | $65.19 |
Spruce Biosciences Statistics
| Average Volume (30 Days) | 83.1K |
|---|---|
| P/E Ratio (Current) | -4.01 |
| EPS (Current) | -$14.42 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 4.85 |
| Current Ratio | 5.17 |
| Quick Ratio | 5.17 |
| Debt to Equity | 0.00 |
| Enterprise Value | $107.47M |
| EV to EBITDA | -2.95 |
| EV to Sales | — |
| Price to Book | 3.68 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.73% |
| Return on Equity | -0.92% |
Spruce Biosciences Stock Splits
There has been 1 stock split for Spruce Biosciences (SPRB). The reverse stock split occured on August 5, 2025 and reduced the outstanding shares at a ratio of 75:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 5, 2025 | Reverse | 75:1 |
Spruce Biosciences Dividends
There have been no dividends for Spruce Biosciences (SPRB).