Spruce Biosciences Price Chart
Spruce Biosciences Volume Chart
Spruce Biosciences Market Segments
Overnight
*No Trades in Segment
After Hours
-2.56(-4.72%)
| Open | $54.20 |
|---|---|
| Close | $51.64 |
| Low | $51.64 |
| Low Change | -2.56 (-4.72%) |
| High | $54.70 |
| High Change | +0.50 (+0.92%) |
| Range | $3.06 |
| Volume | 15.88K |
| Dollar Volume | $820.04K |
Regular Trading Hours
+2.40(+4.61%)
| Open | $52.05 |
|---|---|
| Close | $54.45 |
| Low | $52.00 |
| Low Change | -0.05 (-0.10%) |
| High | $55.95 |
| High Change | +3.90 (+7.49%) |
| Range | $3.95 |
| Volume | 73.129K |
| Dollar Volume | $3.98M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $52.36 |
|---|---|
| Close | $52.36 |
| Low | $52.36 |
| Low Change | 0.00 (0.00%) |
| High | $52.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 86.299K |
| Dollar Volume | $4.52M |
Regular Trading Hours Yesterday
+2.77(+5.60%)
| Open | $49.48 |
|---|---|
| Close | $52.25 |
| Low | $49.48 |
| Low Change | 0.00 (0.00%) |
| High | $52.90 |
| High Change | +3.42 (+6.91%) |
| Range | $3.42 |
| Volume | 47.501K |
| Dollar Volume | $2.48M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $49.00 |
|---|---|
| Close | $49.00 |
| Low | $49.00 |
| Low Change | 0.00 (0.00%) |
| High | $49.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 260 |
| Dollar Volume | $12.74K |
Spruce Biosciences News
Spruce Biosciences Top Trades
Spruce Biosciences's top trade so far today returned +7.49%, while the top short trade returned -7.70%.
Spruce Biosciences Moving Averages
| 5 Day Moving Average (SMA5) | $50.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $49.91 |
| 20 Day Moving Average (SMA20) | $50.25 |
| 50 Day Moving Average (SMA50) | $54.97 |
| 100 Day Moving Average (SMA100) | $59.97 |
| 200 Day Moving Average (SMA200) | $71.90 |
Spruce Biosciences Statistics
| Average Volume (30 Days) | 55.06K |
|---|---|
| P/E Ratio (Current) | -3.88 |
| EPS (Current) | -$13.51 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$29.34M |
| Cash Ratio | 4.59 |
| Current Ratio | 4.67 |
| Quick Ratio | 4.67 |
| Debt to Equity | 0.19 |
| Enterprise Value | $96.49M |
| EV to EBITDA | -2.86 |
| EV to Sales | — |
| Price to Book | 4.16 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.66% |
| Return on Equity | -1.07% |
Spruce Biosciences Stock Splits
There has been 1 stock split for Spruce Biosciences (SPRB). The reverse stock split occured on August 5, 2025 and reduced the outstanding shares at a ratio of 75:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 5, 2025 | Reverse | 75:1 |
Spruce Biosciences Dividends
There have been no dividends for Spruce Biosciences (SPRB).