Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSpruce Biosciences Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $46.61 |
|---|---|
| Close | $46.61 |
| Low | $46.61 |
| Low Change | 0.00 (0.00%) |
| High | $46.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.118K |
| Dollar Volume | $191.94K |
Regular Trading Hours Yesterday
+1.88(+4.22%)
| Open | $44.43 |
|---|---|
| Close | $46.31 |
| Low | $44.43 |
| Low Change | 0.00 (0.00%) |
| High | $46.31 |
| High Change | +1.88 (+4.22%) |
| Range | $1.88 |
| Volume | 40.655K |
| Dollar Volume | $1.88M |
Premarket Yesterday
*No Trades in Segment
Spruce Biosciences News
Spruce Biosciences Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Spruce Biosciences Moving Averages
| 5 Day Moving Average (SMA5) | $45.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $45.46 |
| 20 Day Moving Average (SMA20) | $43.60 |
| 50 Day Moving Average (SMA50) | $49.19 |
| 100 Day Moving Average (SMA100) | $49.13 |
| 200 Day Moving Average (SMA200) | $55.35 |
Spruce Biosciences Statistics
| Average Volume (30 Days) | 97.3K |
|---|---|
| P/E Ratio (Current) | -2.47 |
| EPS (Current) | -$17.87 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$42.77M |
| Cash Ratio | 8.78 |
| Current Ratio | 9.23 |
| Quick Ratio | 9.23 |
| Debt to Equity | 0.08 |
| Enterprise Value | $37.40M |
| EV to EBITDA | -0.80 |
| EV to Sales | — |
| Price to Book | 1.51 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.50% |
| Return on Equity | -0.61% |
Spruce Biosciences Stock Splits
There has been 1 stock split for Spruce Biosciences (SPRB). The reverse stock split occured on August 5, 2025 and reduced the outstanding shares at a ratio of 75:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 5, 2025 | Reverse | 75:1 |
Spruce Biosciences Dividends
There have been no dividends for Spruce Biosciences (SPRB).