⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SPRB

Spruce Biosciences, Inc. Common Stock

$46.42
+0.08 (+0.17%)

Volume:

27.882K ($1.29M)
#4652 Volume#3580 Dollar Volume

Market Capitalization:

$127.76M
#4004 Market Cap

Spruce Biosciences Price Chart

Spruce Biosciences Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM46.6246.3946.1645.9345.7045.4745.24

Spruce Biosciences Volume Chart

Spruce Biosciences Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM2.96K2.54K2.11K1.69K1.27K845423

Spruce Biosciences Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$46.42
Close$46.42
Low$46.42
Low Change0.00 (0.00%)
High$46.42
High Change+0.00 (+0.00%)
Range$0.00
Volume2.959K
Dollar Volume$137.36K

Regular Trading Hours

-0.04(-0.08%)
Open$46.38
Close$46.34
Low$45.24
Low Change-1.14 (-2.45%)
High$47.41
High Change+1.03 (+2.23%)
Range$2.17
Volume24.923K
Dollar Volume$1.15M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$46.42
Close$46.42
Low$46.42
Low Change0.00 (0.00%)
High$46.42
High Change+0.00 (+0.00%)
Range$0.00
Volume2.959K
Dollar Volume$137.36K

Regular Trading Hours Yesterday

-0.04(-0.08%)
Open$46.38
Close$46.34
Low$45.24
Low Change-1.14 (-2.45%)
High$47.41
High Change+1.03 (+2.23%)
Range$2.17
Volume24.923K
Dollar Volume$1.15M

Premarket Yesterday

*No Trades in Segment

Spruce Biosciences Top Trades

Spruce Biosciences's top trade so far today returned +2.61%, while the top short trade returned -2.45%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Spruce Biosciences Moving Averages

5 Day Moving Average (SMA5)$45.16
10 Day Moving Average (SMA10)$43.71
20 Day Moving Average (SMA20)$44.73
50 Day Moving Average (SMA50)$48.58
100 Day Moving Average (SMA100)$54.18
200 Day Moving Average (SMA200)$70.33

Spruce Biosciences Statistics

Average Volume (30 Days)73.73K
P/E Ratio (Current)-3.45
EPS (Current)-$13.51
Dividend Yield0.00%
Free Cash Flow-$29.34M
Cash Ratio4.59
Current Ratio4.67
Quick Ratio4.67
Debt to Equity0.19
Enterprise Value$80.67M
EV to EBITDA-2.39
EV to Sales—
Price to Book3.70
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-0.66%
Return on Equity-1.07%

Spruce Biosciences Stock Splits

There has been 1 stock split for Spruce Biosciences (SPRB). The reverse stock split occured on August 5, 2025 and reduced the outstanding shares at a ratio of 75:1.

DateTypeRatio
Aug 5, 2025Reverse75:1

Spruce Biosciences Dividends

There have been no dividends for Spruce Biosciences (SPRB).