US Stocks
CNL

Collective Mining Ltd.

$16.28

Change

+0.62(+3.96%)

Volume

31.439K($511.73K)

Market Capitalization

$1.50B

Collective Mining Price Charts

Collective Mining Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.3716.3416.3116.2916.2616.2316.20

Collective Mining Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.63(+4.03%)
Open$15.65
Close$16.28
Low$15.65
Low Change0.00 (0.00%)
High$16.43
High Change+0.78 (+4.98%)
Range$0.78
Volume31.125K
Dollar Volume$506.72K

Premarket

+0.01(+0.06%)
Open$15.96
Close$15.97
Low$15.96
Low Change0.00 (0.00%)
High$15.97
High Change+0.01 (+0.06%)
Range$0.01
Volume314
Dollar Volume$5.01K

After Hours Yesterday

+0.00(+0.00%)
Open$15.00
Close$15.00
Low$15.00
Low Change0.00 (0.00%)
High$15.00
High Change+0.00 (+0.00%)
Range$0.00
Volume175
Dollar Volume$2.63K

Regular Trading Hours Yesterday

-0.55(-3.39%)
Open$16.21
Close$15.66
Low$15.55
Low Change-0.66 (-4.07%)
High$16.46
High Change+0.25 (+1.52%)
Range$0.91
Volume49.55K
Dollar Volume$775.95K

Premarket Yesterday

*No Trades in Segment

Collective Mining Stock Splits

There have been no stock splits for Collective Mining (CNL).