Collective Mining Price Chart
Collective Mining Volume Chart
Collective Mining Market Segments
After Hours
+0.00(+0.00%)
| Open | $13.97 |
|---|---|
| Close | $13.97 |
| Low | $13.97 |
| Low Change | 0.00 (0.00%) |
| High | $13.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.486K |
| Dollar Volume | $48.70K |
Regular Trading Hours
-1.42(-9.31%)
| Open | $15.26 |
|---|---|
| Close | $13.84 |
| Low | $13.79 |
| Low Change | -1.47 (-9.63%) |
| High | $15.44 |
| High Change | +0.18 (+1.18%) |
| Range | $1.65 |
| Volume | 89.291K |
| Dollar Volume | $1.24M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $15.74 |
|---|---|
| Close | $15.74 |
| Low | $15.74 |
| Low Change | 0.00 (0.00%) |
| High | $15.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 469 |
| Dollar Volume | $7.38K |
Regular Trading Hours Yesterday
-0.34(-2.10%)
| Open | $16.16 |
|---|---|
| Close | $15.82 |
| Low | $15.66 |
| Low Change | -0.50 (-3.09%) |
| High | $16.38 |
| High Change | +0.22 (+1.36%) |
| Range | $0.72 |
| Volume | 37.199K |
| Dollar Volume | $588.49K |
Premarket Yesterday
*No Trades in Segment
Collective Mining Moving Averages
| 5 Day Moving Average (SMA5) | $16.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.85 |
| 20 Day Moving Average (SMA20) | $16.46 |
| 50 Day Moving Average (SMA50) | $17.62 |
| 100 Day Moving Average (SMA100) | $17.34 |
| 200 Day Moving Average (SMA200) | $14.91 |
Collective Mining Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Collective Mining Stock Splits
There have been no stock splits for Collective Mining (CNL).
Collective Mining Dividends
There have been no dividends for Collective Mining (CNL).