Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCollective Mining Market Segments
Overnight
*No Trades in Segment
After Hours
-0.02(-0.18%)
| Open | $11.21 |
|---|---|
| Close | $11.19 |
| Low | $11.19 |
| Low Change | -0.02 (-0.18%) |
| High | $11.22 |
| High Change | +0.01 (+0.09%) |
| Range | $0.03 |
| Volume | 5.394K |
| Dollar Volume | $60.36K |
Regular Trading Hours
+0.12(+1.08%)
| Open | $11.10 |
|---|---|
| Close | $11.22 |
| Low | $10.92 |
| Low Change | -0.18 (-1.62%) |
| High | $11.64 |
| High Change | +0.54 (+4.86%) |
| Range | $0.72 |
| Volume | 108.116K |
| Dollar Volume | $1.21M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $11.25 |
|---|---|
| Close | $11.25 |
| Low | $11.25 |
| Low Change | 0.00 (0.00%) |
| High | $11.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.338K |
| Dollar Volume | $60.05K |
Regular Trading Hours Yesterday
+0.17(+1.53%)
| Open | $11.08 |
|---|---|
| Close | $11.25 |
| Low | $10.57 |
| Low Change | -0.51 (-4.60%) |
| High | $11.36 |
| High Change | +0.28 (+2.48%) |
| Range | $0.79 |
| Volume | 92.695K |
| Dollar Volume | $1.04M |
Premarket Yesterday
*No Trades in Segment
Collective Mining News
There is no current news for this stock at the moment.
Collective Mining Top Trades
Collective Mining's top trade so far today returned +4.86%, while the top short trade returned -3.87%.
Collective Mining Moving Averages
| 5 Day Moving Average (SMA5) | $11.53 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.74 |
| 20 Day Moving Average (SMA20) | $12.26 |
| 50 Day Moving Average (SMA50) | $13.83 |
| 100 Day Moving Average (SMA100) | $13.67 |
| 200 Day Moving Average (SMA200) | $15.45 |
Collective Mining Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Collective Mining Stock Splits
There have been no stock splits for Collective Mining (CNL).
Collective Mining Dividends
There have been no dividends for Collective Mining (CNL).