Collective Mining Price Chart
Collective Mining Volume Chart
Collective Mining Market Segments
After Hours
+0.00(+0.00%)
| Open | $13.16 |
|---|---|
| Close | $13.16 |
| Low | $13.16 |
| Low Change | 0.00 (0.00%) |
| High | $13.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.756K |
| Dollar Volume | $23.11K |
Regular Trading Hours
+0.30(+2.31%)
| Open | $12.99 |
|---|---|
| Close | $13.29 |
| Low | $12.53 |
| Low Change | -0.46 (-3.54%) |
| High | $13.35 |
| High Change | +0.36 (+2.73%) |
| Range | $0.82 |
| Volume | 65.608K |
| Dollar Volume | $871.93K |
Premarket
+0.00(+0.00%)
| Open | $12.66 |
|---|---|
| Close | $12.66 |
| Low | $12.66 |
| Low Change | 0.00 (0.00%) |
| High | $12.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $6.33K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.35(+2.82%)
| Open | $12.40 |
|---|---|
| Close | $12.75 |
| Low | $12.40 |
| Low Change | 0.00 (0.00%) |
| High | $12.75 |
| High Change | +0.35 (+2.82%) |
| Range | $0.35 |
| Volume | 2.62K |
| Dollar Volume | $33.41K |
Regular Trading Hours Yesterday
+0.11(+0.89%)
| Open | $12.35 |
|---|---|
| Close | $12.46 |
| Low | $12.35 |
| Low Change | 0.00 (0.00%) |
| High | $13.10 |
| High Change | +0.75 (+6.07%) |
| Range | $0.75 |
| Volume | 37.948K |
| Dollar Volume | $472.83K |
Premarket Yesterday
*No Trades in Segment
Collective Mining News
There is no current news for this stock at the moment.
Collective Mining Top Trades
Collective Mining's top trade so far today returned +6.07%, while the top short trade returned -3.54%.
Collective Mining Moving Averages
| 5 Day Moving Average (SMA5) | $12.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.04 |
| 20 Day Moving Average (SMA20) | $13.76 |
| 50 Day Moving Average (SMA50) | $15.98 |
| 100 Day Moving Average (SMA100) | $16.78 |
| 200 Day Moving Average (SMA200) | $15.03 |
Collective Mining Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Collective Mining Stock Splits
There have been no stock splits for Collective Mining (CNL).
Collective Mining Dividends
There have been no dividends for Collective Mining (CNL).