Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCollective Mining Market Segments
Regular Trading Hours
-0.15(-1.18%)
| Open | $12.25 |
|---|---|
| Close | $12.11 |
| Low | $12.00 |
| Low Change | -0.25 (-2.04%) |
| High | $12.29 |
| High Change | +0.04 (+0.33%) |
| Range | $0.29 |
| Volume | 73.605K |
| Dollar Volume | $890.99K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $12.26 |
|---|---|
| Close | $12.26 |
| Low | $12.26 |
| Low Change | 0.00 (0.00%) |
| High | $12.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.349K |
| Dollar Volume | $151.40K |
Regular Trading Hours Yesterday
-0.26(-2.07%)
| Open | $12.54 |
|---|---|
| Close | $12.28 |
| Low | $12.21 |
| Low Change | -0.33 (-2.63%) |
| High | $12.78 |
| High Change | +0.24 (+1.91%) |
| Range | $0.57 |
| Volume | 144.69K |
| Dollar Volume | $1.78M |
Premarket Yesterday
*No Trades in Segment
Collective Mining News
There is no current news for this stock at the moment.
Collective Mining Top Trades
Collective Mining's top trade so far today returned +0.88%, while the top short trade returned -2.04%.
Collective Mining Moving Averages
| 5 Day Moving Average (SMA5) | $12.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.86 |
| 20 Day Moving Average (SMA20) | $13.88 |
| 50 Day Moving Average (SMA50) | $14.06 |
| 100 Day Moving Average (SMA100) | $14.22 |
| 200 Day Moving Average (SMA200) | $15.58 |
Collective Mining Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Collective Mining Stock Splits
There have been no stock splits for Collective Mining (CNL).
Collective Mining Dividends
There have been no dividends for Collective Mining (CNL).