Collective Mining Price Chart
Collective Mining Volume Chart
Collective Mining Market Segments
After Hours
+0.00(+0.00%)
| Open | $14.81 |
|---|---|
| Close | $14.81 |
| Low | $14.81 |
| Low Change | 0.00 (0.00%) |
| High | $14.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.952K |
| Dollar Volume | $191.82K |
Regular Trading Hours
+0.47(+3.28%)
| Open | $14.34 |
|---|---|
| Close | $14.81 |
| Low | $14.34 |
| Low Change | 0.00 (0.00%) |
| High | $15.05 |
| High Change | +0.71 (+4.95%) |
| Range | $0.71 |
| Volume | 50.074K |
| Dollar Volume | $741.60K |
Premarket
+0.02(+0.14%)
| Open | $14.45 |
|---|---|
| Close | $14.47 |
| Low | $14.45 |
| Low Change | 0.00 (0.00%) |
| High | $14.47 |
| High Change | +0.02 (+0.14%) |
| Range | $0.02 |
| Volume | 2.4K |
| Dollar Volume | $34.73K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.81 |
|---|---|
| Close | $14.81 |
| Low | $14.81 |
| Low Change | 0.00 (0.00%) |
| High | $14.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.952K |
| Dollar Volume | $191.82K |
Regular Trading Hours Yesterday
+0.47(+3.28%)
| Open | $14.34 |
|---|---|
| Close | $14.81 |
| Low | $14.34 |
| Low Change | 0.00 (0.00%) |
| High | $15.05 |
| High Change | +0.71 (+4.95%) |
| Range | $0.71 |
| Volume | 50.074K |
| Dollar Volume | $741.60K |
Premarket Yesterday
+0.02(+0.14%)
| Open | $14.45 |
|---|---|
| Close | $14.47 |
| Low | $14.45 |
| Low Change | 0.00 (0.00%) |
| High | $14.47 |
| High Change | +0.02 (+0.14%) |
| Range | $0.02 |
| Volume | 2.4K |
| Dollar Volume | $34.73K |
Collective Mining News
There is no current news for this stock at the moment.
Collective Mining Top Trades
Collective Mining's top trade so far today returned +4.95%, while the top short trade returned -1.59%.
Collective Mining Moving Averages
| 5 Day Moving Average (SMA5) | $14.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.62 |
| 20 Day Moving Average (SMA20) | $13.16 |
| 50 Day Moving Average (SMA50) | $13.30 |
| 100 Day Moving Average (SMA100) | $15.43 |
| 200 Day Moving Average (SMA200) | $15.01 |
Collective Mining Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Collective Mining Stock Splits
There have been no stock splits for Collective Mining (CNL).
Collective Mining Dividends
There have been no dividends for Collective Mining (CNL).