Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCollective Mining Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $12.42 |
|---|---|
| Close | $12.42 |
| Low | $12.42 |
| Low Change | 0.00 (0.00%) |
| High | $12.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 17.303K |
| Dollar Volume | $214.90K |
Regular Trading Hours
-0.47(-3.65%)
| Open | $12.87 |
|---|---|
| Close | $12.40 |
| Low | $12.38 |
| Low Change | -0.49 (-3.81%) |
| High | $12.90 |
| High Change | +0.03 (+0.19%) |
| Range | $0.52 |
| Volume | 158.043K |
| Dollar Volume | $1.96M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.03(-0.23%)
| Open | $12.79 |
|---|---|
| Close | $12.76 |
| Low | $12.76 |
| Low Change | -0.03 (-0.23%) |
| High | $12.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 20.796K |
| Dollar Volume | $265.36K |
Regular Trading Hours Yesterday
+0.29(+2.32%)
| Open | $12.50 |
|---|---|
| Close | $12.79 |
| Low | $12.46 |
| Low Change | -0.04 (-0.32%) |
| High | $13.03 |
| High Change | +0.53 (+4.24%) |
| Range | $0.57 |
| Volume | 165.62K |
| Dollar Volume | $2.12M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $13.50 |
|---|---|
| Close | $13.50 |
| Low | $13.50 |
| Low Change | 0.00 (0.00%) |
| High | $13.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 402 |
| Dollar Volume | $5.43K |
Collective Mining News
There is no current news for this stock at the moment.
Collective Mining Top Trades
Collective Mining's top trade so far today returned +0.32%, while the top short trade returned -3.84%.
Collective Mining Moving Averages
| 5 Day Moving Average (SMA5) | $13.56 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.45 |
| 20 Day Moving Average (SMA20) | $11.79 |
| 50 Day Moving Average (SMA50) | $12.53 |
| 100 Day Moving Average (SMA100) | $13.07 |
| 200 Day Moving Average (SMA200) | $15.06 |
Collective Mining Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Collective Mining Stock Splits
There have been no stock splits for Collective Mining (CNL).
Collective Mining Dividends
There have been no dividends for Collective Mining (CNL).