HEPA

Hepion Pharmaceuticals, Inc. Common Stock

$0.0516

Change

-0.0084(-14.00%)

Volume

194.582K($10.04K)

Market Capitalization

Hepion Pharmaceuticals Price Charts

Hepion Pharmaceuticals Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0085(-14.14%)

Open	$0.0601
Close	$0.0516
Low	$0.0516
Low Change	-0.0085 (-14.14%)
High	$0.0700
High Change	+0.0099 (+16.47%)
Range	$0.0184
Volume	194.282K
Dollar Volume	$10.02K

Premarket

+0.0000(+0.00%)

Open	$0.0626
Close	$0.0626
Low	$0.0626
Low Change	0.0000 (0.00%)
High	$0.0626
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	300
Dollar Volume	$18.76

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0050(-7.69%)

Open	$0.0650
Close	$0.0600
Low	$0.0600
Low Change	-0.0050 (-7.69%)
High	$0.0700
High Change	+0.0050 (+7.69%)
Range	$0.0100
Volume	20.693K
Dollar Volume	$1.24K

Premarket Yesterday

*No Trades in Segment

Hepion Pharmaceuticals Stock Splits

There have been 4 stock splits for Hepion Pharmaceuticals (HEPA). The last reverse stock split occured on March 18, 2025 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
March 18, 2025	Reverse	50:1
May 11, 2023	Reverse	20:1
June 3, 2019	Reverse	70:1
May 29, 2018	Reverse	8:1