AppTech Payments Corp. Common Stock

$0.4159

Change

+0.0319(+8.31%)

Volume

233.682K($95.83K)

Market Capitalization

$13.84M

AppTech Payments Corp. Price Charts

AppTech Payments Corp. Price Chart10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM6:50 PM0.41590.40650.39710.38770.37840.36900.36

AppTech Payments Corp. Market Segments

After Hours

+0.0169(+4.24%)
Open$0.3990
Close$0.4159
Low$0.3880
Low Change-0.0110 (-2.76%)
High$0.4159
High Change+0.0169 (+4.24%)
Range$0.0279
Volume4.543K
Dollar Volume$1.89K

Regular Trading Hours

+0.0140(+3.54%)
Open$0.3960
Close$0.4100
Low$0.3596
Low Change-0.0364 (-9.19%)
High$0.4200
High Change+0.0240 (+6.06%)
Range$0.0604
Volume229.039K
Dollar Volume$93.91K

Premarket

+0.0000(+0.00%)
Open$0.3899
Close$0.3899
Low$0.3899
Low Change0.0000 (0.00%)
High$0.3899
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$38.99

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.0505(+15.14%)
Open$0.3335
Close$0.3840
Low$0.3335
Low Change0.0000 (0.00%)
High$0.3900
High Change+0.0565 (+16.94%)
Range$0.0565
Volume182.878K
Dollar Volume$70.23K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.3334
Close$0.3334
Low$0.3334
Low Change0.0000 (0.00%)
High$0.3334
High Change+0.0000 (+0.00%)
Range$0.0000
Volume200
Dollar Volume$66.68

AppTech Payments Corp. Stock Splits

There have been 2 stock splits for AppTech Payments Corp. (APCX). The last reverse stock split occured on January 5, 2022 and reduced the outstanding shares at a ratio of 9.5:1.

DateTypeRatio
January 5, 2022Reverse9.5:1
May 3, 2013Reverse20000:1