US Stocks
APCX
AppTech Payments Corp. Common Stock
$0.4159
Change
+0.0319(+8.31%)
Volume
233.682K($95.83K)
Market Capitalization
$13.84M
AppTech Payments Corp. Price Charts
AppTech Payments Corp. Market Segments
After Hours
+0.0169(+4.24%)
| Open | $0.3990 |
|---|---|
| Close | $0.4159 |
| Low | $0.3880 |
| Low Change | -0.0110 (-2.76%) |
| High | $0.4159 |
| High Change | +0.0169 (+4.24%) |
| Range | $0.0279 |
| Volume | 4.543K |
| Dollar Volume | $1.89K |
Regular Trading Hours
+0.0140(+3.54%)
| Open | $0.3960 |
|---|---|
| Close | $0.4100 |
| Low | $0.3596 |
| Low Change | -0.0364 (-9.19%) |
| High | $0.4200 |
| High Change | +0.0240 (+6.06%) |
| Range | $0.0604 |
| Volume | 229.039K |
| Dollar Volume | $93.91K |
Premarket
+0.0000(+0.00%)
| Open | $0.3899 |
|---|---|
| Close | $0.3899 |
| Low | $0.3899 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3899 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $38.99 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.0505(+15.14%)
| Open | $0.3335 |
|---|---|
| Close | $0.3840 |
| Low | $0.3335 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3900 |
| High Change | +0.0565 (+16.94%) |
| Range | $0.0565 |
| Volume | 182.878K |
| Dollar Volume | $70.23K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.3334 |
|---|---|
| Close | $0.3334 |
| Low | $0.3334 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3334 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 200 |
| Dollar Volume | $66.68 |
AppTech Payments Corp. Stock Splits
There have been 2 stock splits for AppTech Payments Corp. (APCX). The last reverse stock split occured on January 5, 2022 and reduced the outstanding shares at a ratio of 9.5:1.
| Date | Type | Ratio |
|---|---|---|
| January 5, 2022 | Reverse | 9.5:1 |
| May 3, 2013 | Reverse | 20000:1 |