Nasdaq Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AALAmerican Airlines Group Inc.

$12.21

+0.08

+0.66%

2.23M

$27.06M

AAOIApplied Optoelectronics, Inc.

$144.00

-2.39

-1.63%

263.266K

$38.25M

AAONAaon Inc

$93.95

+0.14

+0.15%

978

$91.78K

AAPGAscentage Pharma Group International American Depository Shares

$26.50

+0.00

+0.00%

280

$7.42K

AAPLApple Inc.

$258.34

-0.49

-0.19%

5.722M

$1.48B

AARDAardvark Therapeutics, Inc. Common Stock

$4.68

+0.04

+0.86%

1.894K

$8.74K

ABATAmerican Battery Technology Company Common Stock

$3.05

+0.03

+0.97%

41.526K

$126.02K

ABCLAbCellera Biologics Inc. Common Shares

$3.81

+0.00

+0.00%

105.075K

$401.69K

ABEOAbeona Therapeutics Inc. Common Stock

$5.22

+0.03

+0.58%

1.407K

$7.33K

ABNBAirbnb, Inc. Class A Common Stock

$132.98

-0.87

-0.65%

23.857K

$3.19M

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$2.69

+0.04

+1.51%

1.149K

$3.05K

ABSIAbsci Corporation Common Stock

$3.20

+0.05

+1.57%

27.539K

$87.30K

ABTCAmerican Bitcoin Corp. Class A Common Stock

$1.03

+0.00

+0.00%

283.441K

$292.37K

ABTSAbits Group Inc Ordinary Shares

$1.17

-0.06

-4.88%

4.243K

$5.06K

ABUSArbutus Biopharma Corporation Common Stock

$4.57

+0.27

+6.27%

135.77K

$603.06K

ABVCABVC BioPharma, Inc. Common Stock

$1.46

+0.05

+3.55%

3.5K

$5.09K

ABVEAbove Food Ingredients Inc. Common Stock

$0.8900

+0.0002

+0.02%

55.653K

$49.32K

ABVXAbivax SA American Depositary Shares

$125.92

-0.36

-0.29%

130.665K

$16.45M

ACADAcadia Pharmaceuticals Inc.

$22.74

+0.72

+3.27%

64.714K

$1.43M

ACBAurora Cannabis Inc. Common Shares

$3.59

+0.02

+0.51%

4.093K

$14.50K

ACCLAcco Group Holdings Limited Ordinary Shares

$1.46

+0.16

+12.31%

15.863K

$22.26K

ACDCProFrac Holding Corp. Class A Common Stock

$5.92

+0.07

+1.20%

4.758K

$27.95K

ACETAdicet Bio, Inc. Common Stock

$6.98

+0.03

+0.43%

5.99K

$42.06K

ACGLArch Capital Group Ltd

$96.25

+0.05

+0.05%

17.366K

$1.67M

ACHCAcadia Healthcare Company, Inc.

$26.57

+0.01

+0.03%

18.632K

$494.88K

ACHVAchieve Life Sciences, Inc.

$3.35

-0.28

-7.71%

111.556K

$359.48K

ACICAmerican Coastal Insurance Corporation Common Stock

$11.62

+0.00

+0.00%

403

$4.68K

ACIUAC Immune SA

$3.12

-0.08

-2.50%

20.571K

$64.01K

ACIWACI Worldwide, Inc.

$41.55

+0.10

+0.24%

2.623K

$108.73K

ACLSAxcelis Technologies Inc

$111.33

-1.73

-1.53%

13.448K

$1.52M

ACLXArcellx, Inc. Common Stock

$114.89

+0.00

+0.00%

991

$113.85K

ACMRACM Research, Inc. Class A Common Stock

$50.64

-0.11

-0.22%

9.975K

$507.29K

ACNTAscent Industries Co. Common Stock

$13.63

+0.00

+0.00%

200

$2.73K

ACRSAclaris Therapeutics, Inc.

$3.89

-0.03

-0.73%

755

$2.95K

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.66

+0.01

+0.63%

4.437K

$7.38K

ACTEnact Holdings, Inc. Common Stock

$42.02

+0.02

+0.04%

2.829K

$118.85K

ACTGAcacia Research Corporation

$4.95

+0.00

+0.00%

902

$4.47K

ACTUActuate Therapeutics, Inc. Common stock

$2.11

-0.09

-4.07%

14.045K

$30.71K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$2.96

+0.21

+7.64%

8.903K

$26.14K

ADAGAdagene Inc. American Depositary Shares

$3.88

+0.07

+1.84%

2.311K

$8.80K

ADAMAdamas Trust, Inc. Common Stock

$7.72

+0.00

+0.00%

200

$1.54K

ADBEAdobe Inc.

$235.44

-0.28

-0.12%

421.844K

$99.46M

ADEAAdeia Inc. Common Stock

$27.10

-0.20

-0.73%

6.686K

$182.49K

ADGMAdagio Medical Holdings, Inc Common Stock

$1.59

-0.02

-1.24%

6.018K

$9.66K

ADIAnalog Devices, Inc.

$346.34

-2.26

-0.65%

68.092K

$23.74M

ADILAdial Pharmaceuticals, Inc

$1.56

-0.02

-1.27%

2.105K

$3.37K

ADMAADMA Biologics, Inc.

$10.32

-0.17

-1.58%

29.656K

$311.56K

ADPAutomatic Data Processing

$195.00

-0.08

-0.04%

217.21K

$42.37M

ADPTAdaptive Biotechnologies Corporation Common Stock

$14.50

-0.03

-0.21%

5.919K

$86.05K

ADSKAutodesk Inc

$231.50

+2.91

+1.27%

86.903K

$19.87M

ADTNADTRAN Holdings, Inc. Common Stock

$15.30

+0.00

+0.00%

34.306K

$525.30K

ADTXAditxt, Inc. Common Stock

$0.4101

-0.0048

-1.16%

228.152K

$95.16K

ADURAduro Clean Technologies Inc. Common Stock

$11.08

+0.32

+2.97%

15.124K

$166.50K

ADUSAddus HomeCare Corp.

$94.22

+0.99

+1.06%

1.357K

$127.19K

ADVBAdvanced Biomed Inc. Common Stock

$6.24

-0.17

-2.65%

2.352K

$14.76K

AEBIAebi Schmidt Holding AG Common Stock

$12.34

+0.00

+0.00%

118

$1.46K

AECAnfield Energy Inc. Common Shares

$5.46

+0.00

+0.00%

850

$4.64K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.8898

-0.0202

-2.22%

36.466K

$32.00K

AEHRAehr Test Systems

$73.20

-1.18

-1.59%

75.085K

$5.51M

AEISAdvanced Energy Industries Inc

$388.00

+2.27

+0.59%

2.723K

$1.05M

AEMDAETHLON MEDICAL INC

$2.31

+0.00

+0.00%

183

$423.00

AEPAmerican Electric Power Company, Inc.

$135.47

+0.01

+0.01%

61.468K

$8.33M

AERTAeries Technology, Inc. Class A Ordinary Share

$0.5669

-0.0065

-1.13%

58.62K

$32.81K

AEVAAeva Technologies, Inc.

$14.18

+0.06

+0.42%

12.114K

$170.03K

AEYEAudioEye, Inc. Common Stock

$6.60

-0.01

-0.11%

2.778K

$18.35K

AFCGAFC Gamma, Inc. Common Stock

$2.50

-0.00

-0.10%

3.119K

$7.83K

AFJKAimei Health Technology Co., Ltd Ordinary Share

$53.25

-0.09

-0.16%

1.497K

$78.80K

AFRMAffirm Holdings, Inc. Class A Common Stock

$57.20

+1.38

+2.47%

90.528K

$5.10M

AGAEAllied Gaming & Entertainment Inc. Common Stock

$0.6330

+0.2941

+86.78%

187.114M

$133.64M

AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares

$14.77

-0.25

-1.66%

6.225K

$91.93K

AGENAgenus Inc.

$4.72

-0.01

-0.21%

10.462K

$49.59K

AGHAureus Greenway Holdings Inc. Common Stock

$3.57

-0.08

-2.15%

44.204K

$159.74K

AGIOAgios Pharmaceuticals, Inc.

$33.18

-0.12

-0.36%

6.523K

$217.20K

AGMBAgomAb Therapeutics NV American Depositary Shares

$10.47

-0.42

-3.86%

25.76K

$277.24K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.9669

+0.0171

+1.80%

8.653K

$8.19K

AGNCAGNC Investment Corp. Common Stock

$10.65

+0.01

+0.09%

119.949K

$1.28M

AGPUAxe Compute Inc. Common Stock

$3.42

+0.00

+0.08%

2.677K

$9.16K

AGRZAgroz Inc. Ordinary Shares

$0.3408

-0.0244

-6.68%

30.109K

$10.60K

AGYSAgilysys, Inc. Common Stock (DE)

$65.01

-0.16

-0.25%

5.547K

$361.46K

AHCOAdaptHealth Corp. Common Stock

$12.67

-0.10

-0.77%

5.235K

$66.44K

AHGAkso Health Group ADS

$2.35

-0.01

-0.42%

133.91K

$315.11K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.15

-0.17

-12.88%

1.282M

$1.58M

AIDX20/20 Biolabs, Inc. Common Stock

$1.80

+0.07

+4.05%

1.616K

$2.87K

AIFFFirefly Neuroscience, Inc. Common Stock

$1.57

+0.01

+0.64%

20.818K

$32.23K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.6250

-0.0053

-0.84%

147.468K

$89.44K

AIMDAinos, Inc. Common Stock

$1.69

+0.17

+11.16%

1.791K

$2.92K

AIOSAIOS Tech Inc. Class A Common Shares

$0.5540

-0.0001

-0.02%

1.803K

$1.01K

AIOTPowerFleet, Inc. Common Stock

$3.15

+0.01

+0.32%

5.348K

$16.69K

AIPArteris, Inc. Common Stock

$20.17

+0.05

+0.26%

4.831K

$97.20K

AIREreAlpha Tech Corp. Common Stock

$0.2785

+0.0035

+1.27%

99.746K

$27.09K

AIRJMontana Technologies Corporation Class A Common Stock

$3.02

+0.00

+0.00%

100

$302.00

AIROAIRO Group Holdings, Inc. Common Stock

$7.98

+0.06

+0.76%

1.975K

$16.03K

AIRSAirSculpt Technologies, Inc. Common Stock

$2.60

-0.02

-0.76%

13.779K

$36.25K

AISPAirship AI Holdings, Inc. Class A Common Stock

$2.31

-0.02

-0.86%

8.171K

$19.19K

AIXCAIxCrypto Holdings, Inc. Common Stock

$1.32

-0.01

-0.97%

710

$942.00

AIXIXIAO-I Corporation American Depositary Shares

$0.9618

-0.1279

-11.74%

7.438M

$7.54M

AKAMAkamai Technologies Inc

$89.38

+0.54

+0.61%

201.01K

$17.85M

AKANAkanda Corp. Common Shares

$2.82

-0.18

-6.00%

2.283K

$6.95K

AKBAAkebia Therapeutics, Inc.

$1.58

+0.02

+1.19%

11.157K

$17.43K

AKTSAKOUSTIS TECHNOLOGIES, INC.

$17.84

+0.00

+0.00%

75.753K

$1.35M

ALABAstera Labs, Inc. Common Stock

$169.00

-1.60

-0.94%

86.401K

$14.68M

ALBTAvalon GloboCare Corp. Common Stock

$0.4019

-0.0011

-0.27%

14.051K

$5.65K

ALCOAlico Inc

$43.04

-0.01

-0.02%

374

$16.10K

ALDXAldeyra Therapeutics, Inc.

$1.83

+0.04

+2.23%

11.029K

$19.94K

ALECAlector, Inc. Common Stock

$2.53

+0.12

+4.98%

15.226K

$38.41K

ALGMAllegro MicroSystems, Inc. Common Stock

$38.20

-0.07

-0.18%

6.241K

$239.14K

ALGNAlign Technology Inc

$186.40

+1.71

+0.93%

5.386K

$995.36K

ALGSAligos Therapeutics, Inc. Common Stock

$7.44

-1.32

-15.07%

45.693K

$384.80K

ALGTAllegiant Travel Company

$88.00

-1.85

-2.06%

1.834K

$164.56K

ALHCAlignment Healthcare, Inc. Common Stock

$21.27

-0.01

-0.05%

11.28K

$239.62K

ALKSAlkermes Inc. plc

$33.97

+0.10

+0.29%

3.236K

$109.75K

ALKTAlkami Technology, Inc. Common Stock

$16.32

+0.08

+0.49%

76.935K

$1.25M

ALLOAllogene Therapeutics, Inc. Common Stock

$1.94

-0.34

-14.91%

6.941M

$14.43M

ALLRAllarity Therapeutics, Inc. Common Stock

$1.15

-0.07

-5.66%

34.936K

$42.21K

ALLTAllot Ltd. Ordinary Shares

$6.96

-0.12

-1.69%

2.214K

$15.55K

ALMAlmonty Industries Inc. Common Shares

$21.40

-0.40

-1.83%

103.574K

$2.23M

ALMSAlumis Inc. Common Stock

$23.59

+0.79

+3.48%

9.197K

$211.40K

ALMUAeluma, Inc. Common Stock

$15.00

+0.56

+3.88%

95.147K

$1.40M

ALNTAllient Inc. Common Stock

$72.12

-1.88

-2.54%

1.032K

$74.16K

ALNYAlnylam Pharmaceuticals, Inc.

$338.94

-0.47

-0.14%

81.255K

$27.64M

ALOYREalloys Inc. Common Stock

$12.48

+0.09

+0.72%

21.142K

$261.80K

ALPSALPS Group Inc Ordinary Share

$0.9900

-0.0001

-0.01%

210

$208.00

ALRMAlarm.com Holdings, Inc.

$43.76

-0.10

-0.23%

3.467K

$151.81K

ALRSAlerus Financial Corporation Common Stock

$25.20

+0.00

+0.00%

200

$5.04K

ALTAltimmune, Inc. Common Stock

$3.29

+0.01

+0.30%

24.68K

$80.99K

ALTOAlto Ingredients, Inc. Common Stock

$4.95

+0.08

+1.64%

24.929K

$121.57K

ALTSALT5 Sigma Corporation Common Stock

$0.9100

+0.0193

+2.17%

229.931K

$208.37K

ALVOAlvotech Ordinary Shares

$3.53

+0.00

+0.00%

194

$685.00

ALXOALX Oncology Holdings Inc. Common Stock

$1.65

+0.01

+0.61%

4.739K

$7.70K

ALZNAlzamend Neuro, Inc. Common Stock

$1.02

+0.04

+3.55%

119.383K

$118.04K

AMALAmalgamated Financial Corp. Common Stock (DE)

$41.71

-0.06

-0.14%

3.139K

$130.98K

AMATApplied Materials Inc

$390.46

-5.18

-1.31%

69.886K

$27.55M

AMBAAmbarella, Inc. Ordinary Shares

$55.88

-0.32

-0.57%

15.782K

$885.90K

AMCIAMC Robotics Corporation Common Stock

$7.00

+0.25

+3.70%

543

$3.73K

AMCXAMC Networks Inc. Class A

$7.69

+0.00

+0.00%

437

$3.36K

AMDAdvanced Micro Devices

$252.50

-2.57

-1.01%

719.928K

$182.70M

AMGNAmgen Inc

$349.07

-1.88

-0.54%

22.513K

$7.90M

AMIXAutonomix Medical, Inc. Common Stock

$0.4000

+0.0120

+3.09%

1.834K

$727.00

AMKRAmkor Technology Inc

$61.19

-0.13

-0.21%

33.894K

$2.08M

AMLXAmylyx Pharmaceuticals, Inc. Common Stock

$16.89

+0.00

+0.00%

3.006K

$50.77K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$0.3602

-0.0037

-1.02%

62.393K

$22.78K

AMPGAMPLITECH GROUP INC. COM

$2.13

+0.07

+3.40%

10.239K

$21.70K

AMPHAmphastar Pharmaceuticals, Inc.

$21.31

-0.07

-0.33%

4.155K

$88.79K

AMPLAmplitude, Inc. Class A Common Stock

$6.24

+0.04

+0.65%

20.158K

$124.80K

AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock

$13.17

+0.05

+0.38%

14.127K

$185.53K

AMSCAmerican Superconductor Corp

$40.21

+0.76

+1.93%

37.684K

$1.49M

AMTXAemetis, Inc. (DE) Common Stock

$2.29

-0.05

-2.13%

39.583K

$92.54K

AMZNAmazon.Com Inc

$249.51

+0.49

+0.20%

1.286M

$320.09M

ANABAnaptysBio, Inc. Common Stock

$70.27

+0.05

+0.07%

1.407K

$100.49K

ANDEAndersons Inc/The

$73.60

+0.33

+0.45%

1.272K

$93.43K

ANGIAngi Inc. Class A Common Stock

$7.41

-0.16

-2.07%

2.109K

$15.83K

ANGOAngioDynamics, Inc.

$10.27

-0.20

-1.91%

227

$2.36K

ANIPANI Pharmaceuticals, Inc.

$78.26

-0.03

-0.03%

1.891K

$148.03K

ANIXAnixa Biosciences, Inc.

$2.85

-0.00

-0.12%

2.864K

$8.30K

ANLAdlai Nortye Ltd. American Depositary Shares

$15.02

-0.67

-4.27%

9.159K

$138.51K

ANNAAleAnna, Inc. Class A Common Stock

$4.40

+0.05

+1.15%

79.878K

$344.80K

ANNXAnnexon, Inc. Common Stock

$5.90

+0.10

+1.72%

5.746K

$33.58K

ANPARich Sparkle Holdings Limited Ordinary Shares

$8.48

-0.02

-0.24%

204

$1.73K

ANTXAN2 Therapeutics, Inc. Common Stock

$3.05

+0.07

+2.50%

925

$2.79K

ANYSphere 3D Corp. Common Shares

$1.52

+0.00

+0.00%

10.042K

$15.19K

AOSLAlpha and Omega Semiconductor Limited

$30.87

+0.49

+1.61%

12.679K

$388.76K

AOUTAmerican Outdoor Brands, Inc. Common Stock

$9.50

+0.00

+0.00%

110

$1.05K

APAAPA Corporation Common Stock

$36.92

-0.11

-0.31%

58.134K

$2.15M

APEIAmerican Public Education, Inc.

$57.16

-0.16

-0.28%

1.328K

$75.98K

APGEApogee Therapeutics, Inc. Common Stock

$88.47

+0.00

+0.00%

1.025K

$90.72K

APIAgora, Inc. American Depositary Shares

$3.90

+0.00

+0.00%

$7.80K

APLDApplied Digital Corporation Common Stock

$31.33

-0.14

-0.45%

1.338M

$42.09M

APLSApellis Pharmaceuticals, Inc. Common Stock

$40.84

-0.01

-0.02%

6.716K

$274.28K

APMAptorum Group Limited Class A Ordinary Shares

$0.8800

+0.0000

+0.00%

600

$528.00

APOGApogee Enterprises Inc

$36.14

+0.00

+0.00%

808

$29.20K

APPApplovin Corporation Class A Common Stock

$436.49

+2.98

+0.69%

44.471K

$19.29M

APPFAppFolio, Inc. Class A

$149.10

+0.26

+0.17%

1.793K

$266.89K

APPNAppian Corporation Class A Common Stock

$20.64

-0.06

-0.29%

4.142K

$86.08K

APPSDigital Turbine, Inc.

$3.14

+0.00

+0.00%

24.841K

$77.87K

APREAprea Therapeutics, Inc. Common stock

$0.9351

+0.0106

+1.15%

2.207K

$2.04K

APVOAptevo Therapeutics Inc

$5.21

+0.04

+0.77%

574

$2.97K

APWCAsia Pacific Wire & Cable Corp

$1.39

+0.00

+0.00%

2.322K

$3.23K

AQBAquaBounty Technologies, Inc.

$1.01

+0.02

+1.82%

2.61K

$2.60K

AQSTAquestive Therapeutics, Inc. Common Stock

$4.18

+0.07

+1.70%

9.104K

$37.78K

ARAIArrive AI Inc. Common Stock

$1.21

-0.44

-26.67%

17.477M

$23.68M

ARAYAccuray Incorporated

$0.4034

+0.0044

+1.10%

5.916K

$2.38K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7239

+0.0039

+0.54%

46.119K

$33.28K

ARBKArgo Blockchain plc American Depositary Shares

$3.00

+0.00

+0.00%

802

$2.41K

ARCBArcBest Corporation

$109.84

-0.32

-0.29%

921

$101.30K

ARCCAres Capital Corporation

$18.62

-0.01

-0.05%

45.102K

$840.54K

ARCTArcturus Therapeutics Holdings Inc. Common Stock

$8.61

-0.06

-0.69%

524

$4.52K

ARDXArdelyx, Inc.

$6.35

+0.02

+0.32%

9.359K

$59.24K

ARECAMERICAN RESOURCES CORP

$2.29

+0.04

+1.78%

57.916K

$131.45K

ARGXargenx SE American Depositary Shares

$828.35

+0.00

+0.00%

189

$156.56K

ARHSArhaus, Inc. Class A Common Stock

$6.90

+0.00

+0.00%

6.02K

$41.54K

ARKOARKO Corp. Common Stock

$5.70

+0.02

+0.35%

1.726K

$9.83K

ARLPAlliance Resource Partners LP

$25.19

-0.92

-3.53%

6.398K

$164.91K

ARMArm Holdings plc American Depositary Shares

$161.70

+0.44

+0.27%

117.802K

$19.00M

ARQQArqit Quantum Inc. Ordinary Shares

$15.22

+1.16

+8.25%

38.738K

$577.81K

ARQTArcutis Biotherapeutics, Inc. Common Stock

$25.09

+0.00

+0.00%

4.469K

$112.36K

ARRYArray Technologies, Inc. Common Stock

$7.58

+0.09

+1.20%

1.535M

$11.50M

ARTLArtelo Biosciences, Inc. Common Stock

$5.65

+0.11

+1.99%

84.518K

$479.71K

ARTVArtiva Biotherapeutics, Inc. Common Stock

$7.96

-0.09

-1.12%

13.451K

$107.42K

ARVNArvinas, Inc

$11.05

+0.05

+0.45%

22.354K

$245.90K

ARWRArrowhead Research Corporation

$65.62

-1.07

-1.60%

4.522K

$301.10K

ASBPAspire Biopharma Holdings, Inc. Common Stock

$0.8815

-0.3013

-25.47%

1.507M

$1.65M

ASLEAerSale Corporation Common Stock

$7.06

+0.00

+0.00%

313

$2.21K

ASMBAssembly Biosciences, Inc

$29.44

+0.00

+0.00%

518

$15.25K

ASMLASML Holding NV

$1,476.70

-41.60

-2.74%

337.18K

$503.36M

ASNDAscendis Pharma A/S American Depositary Shares

$249.89

+0.05

+0.02%

1.694K

$423.24K

ASOAcademy Sports and Outdoors, Inc.

$58.29

-0.24

-0.41%

6.506K

$380.71K

ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares

$11.89

+0.38

+3.31%

564

$6.55K

ASPIASP Isotopes Inc. Common Stock

$5.06

+0.06

+1.11%

46.908K

$236.95K

ASRTAssertio Holdings, Inc. Common Stock

$18.00

-0.01

-0.06%

2.531K

$45.61K

ASSTAsset Entities Inc. Class B Common Stock

$12.60

+0.17

+1.37%

57.321K

$713.26K

ASTCAstrotech Corporation (DE) Common Stock

$3.58

+0.19

+5.60%

1.248K

$4.21K

ASTEAstec Industries Inc

$61.63

-0.06

-0.10%

1.303K

$80.38K

ASTHAstrana Health Inc. Common Stock

$29.31

+0.24

+0.83%

11.376K

$331.15K

ASTIAscent Solar Technologies, Inc. Common Stock

$4.02

-0.03

-0.74%

14.791K

$60.08K

ASTLAlgoma Steel Group Inc. Common Shares

$5.05

-0.02

-0.39%

1.027K

$5.21K

ASTSAST SpaceMobile, Inc. Class A Common Stock

$89.33

+0.76

+0.86%

788.551K

$70.39M

ASURAsure Software, Inc

$8.80

+0.00

+0.00%

100

$880.00

ASYSAmtech Systems Inc

$15.97

+0.10

+0.63%

1.046K

$16.64K

ATAIATAI Life Sciences N.V. Common Shares

$3.89

+0.04

+0.99%

16.822K

$65.15K

ATATAtour Lifestyle Holdings Limited American Depositary Shares

$37.50

+0.13

+0.35%

1.477K

$55.25K

ATECAlphatec Holdings, Inc.

$11.68

+0.16

+1.39%

134.979K

$1.56M

ATEXAnterix Inc. Common Stock

$37.50

-0.12

-0.32%

6.556K

$246.64K

ATHRAether Holdings, Inc. Common Stock

$2.50

+0.02

+0.81%

452

$1.12K

ATLNAtlantic International Corp. Common Stock

$2.33

+0.00

+0.00%

201

$468.00

ATLXAtlas Lithium Corporation Common Stock

$4.74

+0.00

+0.02%

2.837K

$13.44K

ATOMAtomera Incorporated Common Stock

$5.07

+0.08

+1.57%

72.961K

$366.46K

ATONAlphaTON Capital Corp. Common Stock

$0.3286

-0.0004

-0.12%

24.856K

$7.89K

ATOSAtossa Therapeutics, Inc. Common Stock

$5.35

+0.09

+1.74%

4.312K

$22.99K

ATPCAgape ATP Corporation Common Stock

$2.74

+0.00

+0.00%

7.579K

$20.54K

ATRCAtriCure, Inc.

$29.27

-0.13

-0.44%

5.626K

$165.45K

ATROAstronics Corp

$76.07

+0.01

+0.01%

1.621K

$122.98K

ATXGAddentax Group Corp. Common Stock

$5.45

-0.10

-1.80%

2.253K

$12.44K

ATYRaTyr Pharma, Inc. Common Stock

$0.8620

-0.0079

-0.91%

4.045K

$3.48K

AUDCAudioCodes Ltd

$8.49

-0.14

-1.66%

2.08K

$17.74K

AUGOAura Minerals Inc. Common Shares

$108.25

-0.40

-0.37%

5.626K

$612.12K

AUIDauthID Inc. Common Stock

$1.07

+0.00

+0.00%

660

$706.00

AUPHAurinia Pharmaceuticals Inc

$16.10

+0.03

+0.19%

5.95K

$95.47K

AURAurora Innovation, Inc. Class A Common Stock

$4.67

+0.00

+0.00%

171.633K

$798.24K

AUTLAutolus Therapeutics plc American Depositary Share

$1.48

-0.02

-1.22%

28.335K

$41.73K

AUUDAuddia Inc. Common Stock

$4.43

-0.29

-6.14%

9.836K

$45.27K

AVAHAveanna Healthcare Holdings Inc. Common Stock

$6.78

+0.15

+2.26%

13.943K

$93.42K

AVAVAeroVironment, Inc.

$195.00

+0.48

+0.25%

11.014K

$2.15M

AVBPArriVent BioPharma, Inc. Common Stock

$27.64

+0.00

+0.00%

681

$18.82K

AVGOBroadcom Inc. Common Stock

$389.80

+9.06

+2.38%

4.161M

$1.61B

AVIRAtea Pharmaceuticals, Inc. Common Stock

$5.70

-0.10

-1.72%

821

$4.73K

AVNWAviat Networks, Inc.

$22.39

+0.00

+0.00%

219

$4.90K

AVOMission Produce, Inc. Common Stock

$14.73

-0.12

-0.81%

6.661K

$98.48K

AVPTAvePoint, Inc. Class A Common Stock

$9.41

+0.01

+0.11%

29.174K

$274.25K

AVRAnteris Technologies Global Corp. Common Stock

$6.38

+0.09

+1.43%

391

$2.47K

AVTAvnet, Inc.

$71.90

+0.15

+0.21%

12.55K

$901.92K

AVTXAvalo Therapeutics, Inc. Common Stock

$13.63

-0.27

-1.94%

1.233K

$17.10K

AVXAvax One Technology Ltd. Common Shares

$0.5515

-0.0185

-3.25%

3.253K

$1.82K

AVXLAnavex Life Sciences

$3.14

+0.02

+0.64%

9.646K

$29.76K

AWREAware Inc

$1.25

+0.06

+5.04%

2.429K

$3.05K

AXGSolowin Holdings Class A Ordinary Share

$3.73

+0.20

+5.67%

10.779K

$39.04K

AXGNAxogen, Inc. Common Stock

$34.45

-0.01

-0.03%

4.563K

$157.11K

AXONAxon Enterprise, Inc. Common Stock

$387.00

+6.14

+1.61%

12.698K

$4.86M

AXSMAxsome Therapeutics, Inc

$182.80

-1.38

-0.75%

171.573K

$31.60M

AXTIAXT Inc

$66.00

-1.30

-1.93%

292.419K

$19.54M

AZA2Z Smart Technologies Corp. Common Shares

$8.26

+0.32

+4.03%

7.961K

$64.62K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$1.66

+0.06

+3.75%

2.93K

$4.73K

AZTAAzenta, Inc.

$24.11

-0.15

-0.62%

4.609K

$111.46K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$2.19

+0.02

+0.92%

9.466K

$20.65K

BANDBandwidth Inc. Class A Common Stock

$17.95

+0.00

+0.00%

1.904K

$34.18K

BANFBancfirst Corp

$114.16

-0.17

-0.15%

1.77K

$202.22K

BANLCBL International Limited Ordinary Shares

$0.4000

-0.0350

-8.05%

7.696K

$3.27K

BANRBanner Corp.

$64.07

+0.00

+0.00%

2.229K

$142.60K

BANXArrowMark Financial Corp. Common Stock

$19.61

+0.11

+0.56%

451

$8.82K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$2.51

-0.08

-3.09%

4.147K

$10.74K

BATRAAtlanta Braves Holdings, Inc. Series A Common Stock

$49.99

+0.67

+1.35%

2.101K

$103.72K

BATRKAtlanta Braves Holdings, Inc. Series C Common Stock

$44.73

-0.51

-1.13%

4.386K

$197.32K

BBCQBleichroeder Acquisition Corp. II Class A Ordinary Shares

$10.22

+0.03

+0.29%

966

$9.84K

BBGIBeasley Broadcasting Group Inc

$14.26

-0.20

-1.38%

71.258K

$1.03M

BBIOBridgeBio Pharma, Inc. Common Stock

$78.21

+0.28

+0.36%

152.521K

$11.89M

BBNXBeta Bionics, Inc. Common Stock

$11.60

+0.00

+0.00%

150

$1.74K

BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock

$9.05

-0.12

-1.31%

1.6K

$14.49K

BBSIBarrett Business Services

$29.24

+0.00

+0.00%

5.6K

$163.74K

BCARD. Boral ARC Acquisition I Corp. Class A Ordinary Shares

$10.20

+0.01

+0.08%

$40.76K

BCAXBicara Therapeutics Inc. Common Stock

$22.91

-0.07

-0.30%

89.972K

$2.07M

BCDABioCardia, Inc. Common Stock

$1.20

-0.01

-0.83%

1.618K

$1.93K

BCGBinah Capital Group, Inc. Common Stock

$2.07

-0.03

-1.43%

2.444K

$5.07K

BCICBCP Investment Corporation Common Stock

$7.81

-0.01

-0.11%

352

$2.75K

BCMLBayCom Corp Common Stock

$28.34

+0.00

+0.00%

1.34K

$37.98K

BCPCBalchem Corporation

$174.99

-0.58

-0.33%

2.072K

$363.45K

BCRXBioCryst Pharmaceuticals Inc

$9.70

+0.03

+0.31%

1.038M

$10.04M

BCTXBriacell Therapeutics Corp. Common Shares

$4.59

-0.01

-0.22%

9.996K

$45.80K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$3.26

+0.02

+0.62%

267

$867.00

BDSXBiodesix, Inc. Common Stock

$12.14

+0.00

+0.00%

646

$7.84K

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$2.69

+0.03

+1.13%

30.254K

$82.09K

BEAMBeam Therapeutics Inc. Common Stock

$30.74

+0.44

+1.46%

3.64K

$111.48K

BEATHeartbeam, Inc. Common Stock

$0.8700

-0.3100

-26.27%

1.021M

$973.44K

BEEMBeam Global Common Stock

$1.51

+0.01

+0.67%

5.355K

$8.05K

BELFBBel Fuse Inc

$238.55

+0.00

+0.00%

219

$52.24K

BENFBeneficient Class A Common Stock

$3.06

-0.07

-2.30%

11.288K

$34.87K

BETRBetter Home & Finance Holding Company Class A Common Stock

$34.75

+0.00

+0.00%

741

$25.75K

BFCBank First Corporation Common Stock

$141.46

+0.00

+0.00%

691

$97.75K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.9940

-0.0260

-2.55%

204.881K

$202.89K

BFRIBiofrontera Inc. Common Stock

$1.08

+0.01

+0.86%

4.385K

$4.73K

BFSTBusiness First Bancshares, Inc. Common Stock

$28.68

+0.00

+0.00%

153

$4.39K

BGCBGC Group, Inc. Class A Common Stock

$11.60

+0.02

+0.17%

48.989K

$567.40K

BGLBlue Gold Limited Class A Ordinary Shares

$1.07

+0.01

+1.09%

9.88K

$10.54K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.3568

+0.0054

+1.54%

10.853K

$3.95K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9726

+0.0000

+0.00%

1.025K

$997.00

BHFBrighthouse Financial, Inc.

$61.27

+0.00

+0.00%

3.8K

$232.83K

BHRBBurke & Herbert Financial Services Corp. Common Stock

$65.89

+0.00

+0.00%

417

$27.48K

BIAFbioAffinity Technologies, Inc. Common Stock

$2.87

+0.06

+2.14%

34.416K

$98.22K

BIDUBaidu, Inc.

$117.00

-1.23

-1.04%

24.786K

$2.91M

BIIBBiogen Inc. Common Stock

$181.74

+2.78

+1.55%

11.581K

$2.07M

BILIBilibili Inc. American Depositary Shares

$24.68

-0.32

-1.28%

58.438K

$1.46M

BIOABioAge Labs, Inc. Common Stock

$16.56

-0.34

-2.01%

1.564K

$25.95K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.6292

+0.0448

+7.66%

3.135K

$1.93K

BIRDAllbirds, Inc. Class A Common Stock

$3.67

+1.25

+51.65%

18.593M

$70.61M

BIVIBioVie, Inc. Common Stock

$1.49

+0.01

+0.68%

3.2K

$4.76K

BIYABaiya International Group Inc. Ordinary Shares

$1.14

-0.04

-3.35%

2.803K

$3.19K

BJRIBJ's Restaurants, Inc.

$38.40

+0.00

+0.00%

931

$35.75K

BKNGBooking Holdings Inc. Common Stock

$181.30

+0.18

+0.10%

132.7K

$24.02M

BKRBaker Hughes Company

$61.49

+0.00

+0.00%

72.78K

$4.47M

BKYIBIO-key International, Inc. Common Stock

$0.5810

+0.0095

+1.66%

2.795K

$1.61K

BLBlackLine, Inc. Common Stock

$31.09

+0.06

+0.19%

15.727K

$488.02K

BLBDBlue Bird Corporation Common Stock

$65.00

+0.09

+0.14%

5.034K

$326.70K

BLDPBallard Power Systems Inc.

$3.00

+0.06

+2.05%

151.993K

$449.67K

BLFSBioLife Solutions Inc.

$20.27

+0.00

+0.00%

7.473K

$151.48K

BLINBridgeline Digital Inc.

$0.8401

+0.0291

+3.59%

1.1K

$921.00

BLKBBlackbaud, Inc.

$35.84

-0.04

-0.11%

4.114K

$148.24K

BLLNBillionToOne, Inc. Class A Common Stock

$82.79

+0.00

+0.00%

11.051K

$914.91K

BLMNBloomin' Brands, Inc. Common Stock

$6.40

-0.02

-0.31%

2.061K

$13.23K

BLNEEASTSIDE DISTILLING , INC.

$2.40

-0.00

-0.08%

39.405K

$94.54K

BLNKBlink Charging Co. Common Stock

$0.6600

+0.0188

+2.93%

19.918K

$13.05K

BLRXBioLineRX Ltd

$2.38

+0.00

+0.00%

250

$595.00

BLZEBackblaze, Inc. Class A Common Stock

$3.53

-0.05

-1.40%

$29.04K

BMBLBumble Inc. Class A Common Stock

$3.75

-0.02

-0.53%

2.775K

$10.36K

BMEABiomea Fusion, Inc. Common Stock

$1.95

+0.06

+3.17%

4.681K

$9.02K

BMRBeamr Imaging Ltd. Ordinary Share

$1.55

+0.02

+1.31%

4.557K

$7.03K

BMRABIOMERICA INC

$2.05

+0.00

+0.00%

200

$411.00

BMRNBioMarin Pharmaceuticals Inc

$55.50

+0.03

+0.05%

14.527K

$805.74K

BNAIBrand Engagement Network Inc. Common Stock

$54.50

+1.34

+2.52%

27.511K

$1.52M

BNBXApplied DNA Sciences, Inc.

$0.5760

-0.0217

-3.63%

6.866M

$5.44M

BNCCEA Industries Inc. Common Stock

$2.86

-0.04

-1.21%

900

$2.59K

BNGOBionano Genomics, Inc. Common Stock

$1.23

+0.01

+0.82%

674

$828.00

BNKKBonk, Inc. Common Stock

$2.75

+0.25

+10.20%

331

$886.00

BNRBurning Rock Biotech Limited American Depositary Shares

$19.80

+0.00

+0.00%

100

$1.98K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.5010

+0.0010

+0.20%

11.291K

$5.74K

BNTXBioNTech SE American Depositary Share

$98.65

+0.24

+0.24%

2.713K

$267.28K

BNZIBanzai International, Inc. Class A Common Stock

$0.7073

+0.0331

+4.91%

45.544K

$31.12K

BODIThe Beachbody Company, Inc.

$11.12

+0.00

+0.00%

100

$1.11K

BOFBranchOut Food Inc. Common Stock

$4.12

+0.00

+0.00%

390

$1.61K

BOKFBOK Financial Corp

$135.39

+0.00

+0.00%

7.793K

$1.05M

BOLDBoundless Bio, Inc. Common Stock

$1.58

+0.02

+1.28%

72.721K

$112.57K

BONBon Natural Life Limited Ordinary Shares

$1.28

-0.06

-4.48%

300

$390.00

BOOMDMC Global Inc. Common Stock

$5.50

-0.30

-5.17%

1.209K

$6.82K

BOXLBoxlight Corporation Class A Common Stock

$1.15

+0.00

+0.00%

39.936K

$48.75K

BPOPPopular Inc

$144.91

+0.30

+0.21%

1.748K

$252.98K

BRAGBragg Gaming Group Inc. Common Shares

$1.85

+0.00

+0.00%

100

$185.00

BRAIBraiin Limited Common Stock

$20.16

+0.00

+0.00%

200

$4.03K

BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock

$14.08

-0.04

-0.28%

1.927K

$27.12K

BRKRBruker Corporation

$39.99

+0.09

+0.22%

47.708K

$1.90M

BRLSBorealis Foods Inc. Class A Common Shares

$0.9297

+0.0047

+0.51%

1.499K

$1.39K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.32

+0.00

+0.00%

447

$590.00

BRRColumbus Circle Capital Corp I Class A Ordinary Shares

$2.04

+0.04

+1.87%

6.5K

$13.13K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2500

-0.0042

-1.65%

180.765K

$45.96K

BRZEBraze, Inc. Class A Common Stock

$20.47

-0.04

-0.18%

18.533K

$380.35K

BSETBassett Furniture Industries I

$14.70

+0.00

+0.00%

945

$13.89K

BSYBentley Systems, Incorporated Class B Common Stock

$33.27

+0.04

+0.12%

7.164K

$237.82K

BTAIBioXcel Therapeutics, Inc. Common Stock

$1.05

-0.02

-1.43%

11.811K

$12.52K

BTBDBT Brands, Inc. Common Stock

$1.68

-0.03

-1.81%

384.469K

$669.20K

BTBTBit Digital, Inc. Ordinary Shares

$1.55

+0.05

+3.31%

398.749K

$607.91K

BTCSBTCS Inc. Common Stock

$1.73

+0.01

+0.49%

16.869K

$29.12K

BTCTBTC Digital Ltd. Ordinary Shares

$1.15

+0.00

+0.00%

5.612K

$6.46K

BTDRBitdeer Technologies Group Class A Ordinary Shares

$12.10

+0.10

+0.83%

377.718K

$4.53M

BTMBitcoin Depot Inc. Class A Common Stock

$3.88

+0.28

+7.77%

23.197K

$85.65K

BTOCArmlogi Holding Corp. common stock

$0.2829

-0.0021

-0.74%

5.6K

$1.59K

BTOGBit Origin Limited Ordinary Shares

$3.11

+0.06

+1.97%

2.646K

$8.04K

BTQBTQ Technologies Corp. Common Stock

$3.19

+0.20

+6.69%

310.649K

$982.07K

BTSGBrightSpring Health Services, Inc. Common Stock

$46.40

+0.36

+0.78%

281.098K

$12.94M

BTTCBlack Titan Corporation Ordinary Shares

$1.47

+0.00

+0.20%

8.326K

$12.47K

BULLWebull Corporation Class A Ordinary Shares

$6.36

+0.54

+9.28%

4.458M

$27.70M

BUSEFirst Busey Corporation Class A Common Stock

$26.80

+0.00

+0.00%

10.26K

$274.73K

BUUUBUUU Group Limited Class A Ordinary Share

$14.51

+0.00

+0.00%

165

$2.39K

BVSBioventus Inc. Class A Common Stock

$10.44

+0.53

+5.31%

28.451K

$290.67K

BWAYBrainsway Ltd. American Depositary Shares

$16.23

+1.59

+10.86%

1.627K

$25.94K

BWBBridgewater Bancshares, Inc. Common Stock

$18.90

+0.00

+0.00%

532

$10.06K

BWENBroadwind, Inc. Common Stock

$2.23

+0.00

+0.00%

101

$225.00

BWINThe Baldwin Insurance Group, Inc. Class A Common Stock

$22.35

+0.10

+0.45%

24.359K

$542.66K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$1.02

-0.05

-4.67%

825

$854.00

BYNDBeyond Meat, Inc. Common Stock

$0.7200

+0.0005

+0.07%

1.008M

$721.20K

BYRNByrna Technologies, Inc. Common Stock

$6.03

+0.03

+0.50%

25.801K

$156.87K

BZKANZHUN LIMITED American Depository Shares

$13.51

-0.16

-1.17%

1.809K

$24.59K

BZAIBlaize Holdings, Inc. Common Stock

$1.76

+0.00

+0.02%

241.907K

$433.57K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.6999

+0.0000

+0.00%

645

$451.00

BZUNBaozun Inc. American Depositary Shares

$2.75

+0.09

+3.32%

4.179K

$11.29K

CAASChina Automotive Systems, Inc.

$4.27

+0.00

+0.00%

800

$3.42K

CABACabaletta Bio, Inc. Common Stock

$3.32

+0.04

+1.23%

43.237K

$140.65K

CACCamden National Corporation

$51.12

+0.00

+0.00%

571

$29.19K

CACCCredit Acceptance Corp

$488.10

-1.74

-0.36%

1.286K

$629.36K

CADLCandel Therapeutics, Inc. Common Stock

$5.10

+0.05

+0.99%

2.526K

$12.84K

CAICaris Life Sciences, Inc. Common Stock

$20.30

+0.11

+0.54%

30.235K

$616.99K

CAKECheesecake Factory (The)

$61.17

-0.09

-0.15%

17.615K

$1.08M

CALCCalciMedica, Inc. Common Stock

$0.6213

-0.0121

-1.91%

507

$318.00

CALMCal-Maine Foods Inc

$75.42

-0.14

-0.18%

46.881K

$3.54M

CAMTCamtek Ltd

$181.86

-2.80

-1.52%

894

$162.64K

CANCanaan Inc. American Depositary Shares

$0.5050

-0.0150

-2.88%

411.984K

$207.88K

CAPRCapricor Therapeutics Inc

$34.05

-0.67

-1.93%

4.147K

$143.56K

CAPSCapstone Holding Corp. Common Stock

$0.5200

-0.0134

-2.51%

7.411K

$3.92K

CARAvis Budget Group, Inc.

$392.78

-18.78

-4.56%

96.186K

$38.75M

CARGCarGurus, Inc. Class A Common Stock

$35.60

-0.17

-0.48%

10.405K

$371.18K

CARTMaplebear Inc. Common Stock

$39.55

+0.02

+0.05%

17.426K

$688.86K

CASHPathward Financial, Inc. Common Stock

$96.12

-0.77

-0.80%

2.22K

$214.31K

CASSCass Information Systems Inc

$46.21

+0.00

+0.00%

249

$11.51K

CASTFreeCast, Inc. Class A Common Stock

$3.95

+0.05

+1.28%

845

$3.28K

CASYCasey's General Stores Inc

$738.61

-3.84

-0.52%

2.262K

$1.68M

CATYCathay General Bancorp

$53.86

+0.00

+0.00%

9.787K

$526.75K

CBATCBAK Energy Technology, Inc. Common Stock

$0.8191

+0.0000

+0.00%

100

$82.00

CBCCentral Bancompany, Inc. Class A Common Stock

$24.51

+0.00

+0.00%

4.568K

$111.96K

CBIOCrescent Biopharma, Inc. Common Stock

$19.75

+0.23

+1.18%

5.447K

$106.76K

CBLLCeriBell, Inc. Common Stock

$19.55

+0.00

+0.00%

403

$7.88K

CBRLCracker Barrel Old Country Store, Inc,.

$28.00

+0.14

+0.50%

9.143K

$254.77K

CBSHCommerce Bancshares Inc

$50.79

+0.11

+0.21%

5.527K

$280.28K

CBUSCibus, Inc. Class A Common Stock

$1.42

+0.00

+0.00%

470

$667.00

CCBCoastal Financial Corporation

$82.45

+0.41

+0.50%

1.185K

$97.48K

CCBGCapital City Bank Group Inc

$46.59

+0.00

+0.00%

126

$5.87K

CCCCCC Intelligent Solutions Holdings Inc. Common Stock

$5.17

+0.00

+0.00%

19.904K

$103.43K

CCCCC4 Therapeutics, Inc.

$2.77

-0.00

-0.01%

17.197K

$47.56K

CCEPCoca-Cola Europacific Partners plc Ordinary Shares

$96.64

+0.21

+0.22%

6.968K

$672.56K

CCHHCCH Holdings Ltd Ordinary Shares

$0.5888

-0.0063

-1.06%

2.438K

$1.50K

CCLDCareCloud, Inc. Common Stock

$2.90

+0.03

+1.05%

1.13K

$3.27K

CCNECNB Financial Corp/PA

$30.88

+0.00

+0.00%

1.081K

$33.38K

CCOICogent Communications Holdings, Inc.

$22.29

-0.25

-1.11%

16.594K

$370.77K

CCRNCross Country Healthcare Inc

$9.77

+0.00

+0.00%

420

$4.10K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.5401

+0.0334

+6.59%

17.164K

$9.21K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.94

+0.06

+3.13%

1.311K

$2.37K

CDLXCardlytics, Inc. Common Stock

$0.9700

+0.0039

+0.40%

7.477K

$7.23K

CDNACareDx, Inc.

$17.50

-0.13

-0.74%

1.091K

$19.21K

CDNLCardinal Infrastructure Group Inc. Class A Common Stock

$50.65

+1.90

+3.90%

2.363K

$118.89K

CDNSCadence Design Systems

$294.62

+2.25

+0.77%

23.913K

$6.99M

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.3600

+0.0000

+0.00%

$360.00

CDWCDW Corporation

$130.69

+0.65

+0.50%

6.755K

$878.81K

CDXSCodexis, Inc.

$2.41

+0.00

+0.00%

300

$723.00

CDZICADIZ, Inc.

$4.77

+0.08

+1.77%

13.294K

$62.94K

CECOCeco Environmental Corp

$66.53

+0.46

+0.70%

800

$52.94K

CEGConstellation Energy Corporation Common Stock

$297.90

+1.29

+0.43%

49.036K

$14.55M

CELCCelcuity Inc. Common Stock

$121.50

+0.65

+0.54%

835

$100.98K

CELHCelsius Holdings, Inc. Common Stock

$35.00

+0.49

+1.42%

244.79K

$8.47M

CENNCenntro Inc. Common Stock

$3.85

-0.11

-2.78%

962

$3.73K

CENTCentral Garden and Pet Co

$37.60

+0.00

+0.00%

1.401K

$52.68K

CENTACentral Garden & Pet Company

$33.45

-0.11

-0.33%

2.686K

$90.27K

CENXCentury Aluminum Co

$63.35

-0.42

-0.66%

23.702K

$1.51M

CEPTCantor Equity Partners II, Inc. Class A Ordinary Share

$11.07

+0.06

+0.54%

7.775K

$85.94K

CERSCerus Corp

$2.02

+0.01

+0.50%

35.809K

$72.48K

CERTCertara, Inc. Common Stock

$5.93

+0.11

+1.89%

8.033K

$46.90K

CETXCEMTREX INC.

$1.19

-0.03

-2.48%

58.455K

$70.07K

CEVACEVA Inc.

$21.51

+0.04

+0.19%

8.788K

$188.69K

CFFNCapitol Federal Financial, Inc.

$7.62

+0.00

+0.00%

1.617K

$12.32K

CGThe Carlyle Group Inc. Common Stock

$51.40

+0.21

+0.41%

80.432K

$4.12M

CGCCanopy Growth Corporation Common Shares

$1.09

+0.00

+0.00%

81.337K

$88.51K

CGCTCartesian Growth Corporation III Class A Ordinary Shares

$10.28

+0.01

+0.10%

40.046K

$411.27K

CGEMCullinan Therapeutics, Inc. Common Stock

$14.35

+0.00

+0.00%

10.406K

$149.16K

CGENCompugen Ltd

$2.83

-0.07

-2.41%

36.18K

$102.82K

CGNTCognyte Software Ltd. Ordinary Shares

$9.80

+0.23

+2.40%

14.854K

$145.08K

CGNXCognex Corp

$55.42

-0.16

-0.29%

190.053K

$10.56M

CGONCG Oncology, Inc. Common stock

$67.28

+0.00

+0.00%

1.939K

$130.46K

CGTXCognition Therapeutics, Inc. Common Stock

$0.9900

+0.0341

+3.57%

21.378K

$21.07K

CHAChagee Holdings Limited American Depositary Shares

$10.19

+0.04

+0.38%

7.204K

$73.15K

CHAICore AI Holdings, Inc. Common Shares

$1.08

-0.01

-0.46%

57.631K

$62.06K

CHCOCity Holding Co

$126.44

+0.00

+0.00%

775

$97.99K

CHDNChurchill Downs Inc

$91.60

-0.34

-0.37%

9.149K

$840.98K

CHEFThe Chef's Warehouse Inc

$65.46

-0.73

-1.11%

660

$43.51K

CHKPCheck Point Software Technologies Ltd

$135.50

+0.72

+0.53%

4.114K

$554.76K

CHNRChina Natural Resources, Inc.

$4.05

+0.00

+0.00%

200

$810.00

CHRCheer Holding, Inc. Ordinary Share

$1.47

-0.13

-8.07%

87.132K

$140.33K

CHRDChord Energy Corporation Common Stock

$128.90

-0.25

-0.19%

1.256K

$162.34K

CHRSCoherus BioSciences, Inc.

$1.81

-0.01

-0.55%

2.108K

$3.80K

CHRWC.H. Robinson Worldwide, Inc.

$166.70

-1.81

-1.07%

5.272K

$887.60K

CHTRCharter Comm Inc Del CL A New

$216.00

+0.43

+0.20%

7.281K

$1.57M

CHYMChime Financial, Inc. Class A Common Stock

$22.26

+0.00

+0.00%

6.9K

$153.77K

CIFRCipher Mining Inc. Common Stock

$18.34

-0.11

-0.59%

1.173M

$21.58M

CIITTianci International, Inc. Common Stock

$1.76

+0.36

+25.71%

18.783M

$37.73M

CINFCincinnati Financial Corp

$163.36

+0.01

+0.00%

14.926K

$2.44M

CINGCingulate Inc. Common Stock

$5.55

+0.11

+1.96%

6.408K

$34.60K

CISOCISO Global, Inc. Common Stock

$0.3597

+0.0069

+1.96%

5.15K

$1.81K

CISSC3is Inc. Common Stock

$0.8169

-0.0052

-0.63%

14.372K

$11.65K

CJMBCallan JMB Inc. Common Stock

$1.03

-0.06

-5.50%

1.163K

$1.26K

CLBKColumbia Financial, Inc. Common Stock

$18.12

+0.00

+0.00%

5.377K

$97.44K

CLBTCellebrite DI Ltd. Class A Ordinary Shares

$11.93

+0.07

+0.59%

8.869K

$105.84K

CLDXCelldex Therapeutics, Inc

$33.20

-0.13

-0.39%

756

$25.18K

CLFDClearfield, Inc.

$27.62

+0.00

+0.00%

2.04K

$56.35K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.2932

-0.0068

-2.27%

11.244K

$3.36K

CLIKClick Holdings Limited Ordinary Share

$2.61

-0.15

-5.60%

3.744K

$10.08K

CLIRClearSign Technologies Corporation Common Stock (DE)

$5.79

+0.53

+10.08%

1.015K

$5.39K

CLLSCellectis S.A. American Depositary Shares

$4.32

+0.08

+1.89%

799

$3.44K

CLMBClimb Global Solutions, Inc. Common Stock

$22.38

-0.44

-1.93%

648

$14.68K

CLMTCalumet Specialty Products Partners, L.P.

$32.24

+0.00

+0.00%

1.522K

$49.07K

CLNEClean Energy Fuels Corp.

$2.27

-0.01

-0.44%

14.043K

$32.12K

CLOVClover Health Investments, Corp

$2.06

+0.02

+0.98%

40.319K

$82.39K

CLPSCLPS Incorporation Common Stock

$0.9477

+0.0000

+0.00%

120

$114.00

CLPTClearPoint Neuro, Inc. Common Stock

$10.35

+0.30

+2.99%

5.619K

$58.04K

CLSKCLEANSPARK INC

$11.34

+0.07

+0.65%

272.956K

$3.07M

CLYMClimb Bio, Inc. Common Stock

$9.28

+0.43

+4.86%

3.53K

$32.21K

CMCOColumbus McKinnon Corp/NY

$16.11

+0.00

+0.00%

1.522K

$24.52K

CMCSAComcast Corp

$28.22

+0.08

+0.29%

349.218K

$9.83M

CMCTCreative Media & Community Trust Corporation Common stock

$0.7600

-0.0417

-5.20%

350.175K

$265.51K

CMECME Group Inc.

$296.95

-0.08

-0.03%

21.986K

$6.53M

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.80

+0.00

+0.00%

$1.80K

CMNDClearmind Medicine Inc. Common Shares

$0.7680

-0.1420

-15.60%

945.45K

$775.83K

CMPRCimpress PLC Ordinary Shares (Ireland)

$80.22

+0.00

+0.00%

694

$55.68K

CMPSCOMPASS Pathways Plc American Depository Shares

$5.80

+0.00

+0.00%

25.423K

$149.78K

CMPXCompass Therapeutics, Inc. Common Stock

$5.44

+0.00

+0.00%

12.339K

$67.16K

CMRCCommerce.com, Inc. Series 1 Common Stock

$2.55

+0.04

+1.59%

62.835K

$159.36K

CMTLComtech Telecommunications

$3.70

+0.00

+0.00%

1.01K

$3.74K

CNCKCoincheck Group N.V. Ordinary Shares

$1.85

+0.00

+0.00%

4.609K

$7.84K

CNDTConduent Incorporated Common Stock

$1.51

+0.00

+0.04%

800

$1.21K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4830

+0.0080

+1.68%

1.205K

$573.00

CNOBCenter Bancorp Inc

$28.39

-0.08

-0.29%

6.929K

$196.98K

CNSPCNS Pharmaceuticals, Inc. Common Stock

$2.65

+0.01

+0.38%

700

$1.85K

CNTACentessa Pharmaceuticals plc American Depositary Shares

$39.59

+0.00

+0.00%

700

$27.71K

CNTNCanton Strategic Holdings, Inc. Common Stock

$3.45

+0.06

+1.87%

33.003K

$114.12K

CNTXContext Therapeutics Inc. Common Stock

$2.50

+0.01

+0.40%

4.3K

$10.72K

CNVSCineverse Corp. Class A Common Stock

$2.44

-0.02

-0.81%

900

$2.21K

CNXCConcentrix Corporation Common Stock

$28.40

+0.12

+0.42%

3.803K

$108.20K

CNXNPC Connection Inc

$64.37

+0.24

+0.37%

2.001K

$128.68K

COCOThe Vita Coco Company, Inc. Common Stock

$51.00

+1.37

+2.76%

15.879K

$788.07K

COCPCocrystal Pharma, Inc. Common Stock

$1.50

-0.01

-0.66%

16.461K

$24.66K

CODXCo-Diagnostics, Inc. Common Stock

$1.38

-0.01

-0.45%

1.149K

$1.62K

COEPCoeptis Therapeutics Holdings Inc. Common Stock

$12.44

+0.00

+0.00%

1.059K

$13.17K

COGTCogent Biosciences, Inc. Common Stock

$36.48

-0.01

-0.03%

27.455K

$1.00M

COHUCohu Inc

$38.40

-0.11

-0.29%

9.107K

$353.43K

COINCoinbase Global, Inc. Class A Common Stock

$186.36

+1.95

+1.06%

304.395K

$56.34M

COKECoca-Cola Consolidated, Inc. Common Stock

$192.88

+0.78

+0.41%

2.852K

$550.44K

COLAColumbus Acquisition Corp Ordinary Shares

$10.53

+0.00

+0.00%

$10.53K

COLBColumbia Banking Systems Inc

$29.14

+0.09

+0.32%

28.276K

$821.66K

COLLCollegium Pharmaceutical, Inc. Common Stock

$35.78

+0.14

+0.39%

8.028K

$286.32K

COLMColumbia Sportswear Co

$57.67

-0.09

-0.16%

2.2K

$126.96K

COOThe Cooper Companies, Inc. Common Stock

$71.19

-0.42

-0.59%

8.193K

$586.66K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.5897

+0.0117

+2.02%

8.705K

$4.92K

CORTCorcept Therapeutics Inc.

$43.54

-0.14

-0.32%

32.318K

$1.41M

CORZCore Scientific, Inc. Common Stock

$18.68

+0.00

+0.00%

659.573K

$12.33M

COSMCosmos Holdings Inc. Common Stock

$0.3345

+0.0001

+0.03%

4.054K

$1.36K

COSTCostco Wholesale Corp

$975.00

+0.20

+0.02%

123.054K

$119.95M

CPBCampbell Soup Company

$20.01

+0.01

+0.04%

42.055K

$841.68K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3040

+0.0080

+2.70%

4.086K

$1.24K

CPRTCopart Inc

$33.07

-0.22

-0.66%

52.649K

$1.75M

CPRXCatalyst Pharmaceutical Inc.

$26.24

+0.05

+0.19%

4.405K

$115.32K

CPSHCPS Technologies Corp. Common Stock

$4.90

-0.47

-8.75%

1.699K

$8.94K

CRAICRA International, Inc.

$164.83

+0.00

+0.00%

355

$58.52K

CRBPCorbus Pharmaceuticals Holdings, Inc.

$9.85

-0.08

-0.81%

1.702K

$16.74K

CRBUCaribou Biosciences, Inc. Common Stock

$2.15

+0.03

+1.42%

28.945K

$62.19K

CRCTCricut, Inc. Class A Common Stock

$4.30

+0.07

+1.60%

653

$2.76K

CRDFCardiff Oncology, Inc. Common Stock

$1.65

+0.01

+0.67%

3.42K

$5.59K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.38

+0.03

+2.07%

23.352K

$32.71K

CRDOCredo Technology Group Holding Ltd Ordinary Shares

$161.30

+1.78

+1.12%

298.272K

$47.73M

CREGSmart Powerr Corp. Common Stock

$0.5468

-0.0461

-7.78%

299.465K

$164.59K

CRESYCresud SA

$11.70

+0.07

+0.60%

8.696K

$101.31K

CREXCREATIVE REALITIES, INC.

$3.75

+0.00

+0.00%

179

$671.00

CRGOFreightos Limited Ordinary shares

$1.80

+0.00

+0.00%

100

$180.00

CRISCuris Inc

$0.6050

-0.0172

-2.76%

21.679K

$13.38K

CRMDCorMedix Inc.

$7.34

+0.04

+0.55%

4.81K

$35.32K

CRMLCritical Metals Corp. Ordinary Shares

$8.93

+0.14

+1.59%

372.672K

$3.30M

CRMTAmerica's Car Mart Inc

$11.51

-0.12

-1.03%

1.593K

$18.60K

CRNCCerence Inc. Common Stock

$7.75

+0.05

+0.65%

8.23K

$63.97K

CRNTCeragon Networks Ltd

$2.41

-0.05

-2.03%

3.283K

$8.03K

CRNXCrinetics Pharmaceuticals, Inc.

$40.05

+0.30

+0.75%

3.458K

$137.62K

CRONCronos Group Inc. Common Share

$2.60

+0.00

+0.00%

1.46K

$3.78K

CROXCrocs, Inc.

$101.64

+0.44

+0.44%

88.883K

$8.99M

CRSPCRISPR Therapeutics AG

$56.80

-0.06

-0.11%

106.73K

$6.07M

CRSRCorsair Gaming, Inc. Common Stock

$6.15

+0.02

+0.33%

21.453K

$131.00K

CRUSCirrus Logic Inc

$161.97

+1.22

+0.76%

3.623K

$582.57K

CRVLCorvel Corp

$55.20

+0.08

+0.15%

1.171K

$64.58K

CRVSCorvus Pharmaceuticals, Inc.

$15.25

+0.00

+0.00%

15.257K

$232.85K

CRWDCrowdStrike Holdings, Inc. Class A Common Stock

$400.75

+2.26

+0.57%

118.486K

$47.12M

CRWVCoreWeave, Inc. Class A Common Stock

$117.39

+0.19

+0.16%

2.217M

$256.01M

CSAICloudastructure, Inc. Class A Common Stock

$0.6400

-0.0064

-0.99%

6.563K

$4.31K

CSCOCisco Systems, Inc. Common Stock (DE)

$82.50

-0.11

-0.13%

332.743K

$27.48M

CSGPCoStar Group Inc

$37.61

+0.01

+0.03%

40.544K

$1.52M

CSHRCoinShares PLC Ordinary Shares

$7.08

-0.57

-7.51%

1.45K

$10.34K

CSIQCanadian Solar Inc. Common Shares (ON)

$13.30

-0.08

-0.60%

54.893K

$726.90K

CSTECaesarstone Ltd.

$1.68

+0.01

+0.60%

769

$1.30K

CSTLCastle Biosciences, Inc. Common Stock

$24.37

+0.00

+0.00%

1.267K

$30.88K

CSWCCapital Southwest Corp

$23.50

+0.02

+0.10%

17.948K

$423.79K

CSXCSX Corporation

$42.25

-0.26

-0.61%

176.536K

$7.50M

CTASCintas Corp

$175.73

-0.41

-0.23%

97.07K

$17.10M

CTBICommunity Trust Bancorp Inc

$66.00

+1.58

+2.45%

3.779K

$244.82K

CTKBCytek Biosciences, Inc. Common Stock

$4.62

+0.00

+0.00%

4.957K

$22.90K

CTLPCantaloupe, Inc. Common Stock

$10.84

+0.00

+0.00%

4.696K

$50.91K

CTMXCytomX Therapeutics, Inc.

$4.54

+0.00

+0.00%

30.263K

$138.00K

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$1.25

-0.43

-25.58%

315.498K

$420.75K

CTORCitius Oncology, Inc. Common Stock

$0.8189

+0.0370

+4.73%

4.33K

$3.45K

CTRMCastor Maritime Inc. Common Stock

$1.79

+0.01

+0.54%

501

$893.00

CTSHCognizant Technology Solutions

$60.40

+0.36

+0.60%

2.056M

$123.44M

CTSOCytosorbents Corp.

$0.5870

+0.0000

+0.00%

100

$59.00

CTWCTW Cayman Class A Ordinary Shares

$2.41

+0.00

+0.00%

200

$482.00

CTXRCitius Pharmaceuticals Inc. Common

$0.8469

+0.0358

+4.41%

1.598K

$1.34K

CUECue Biopharma, Inc.

$0.4350

+0.0057

+1.33%

244.284K

$103.64K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$0.3541

-0.0069

-1.91%

39.228K

$13.92K

CURICuriosityStream Inc. Class A Common Stock

$3.32

+0.00

+0.00%

100

$332.00

CURRCurrenc Group Inc. Ordinary Shares

$3.25

+0.07

+2.20%

22.637K

$72.42K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.3473

-0.0958

-21.62%

1.022K

$435.00

CVBFCVB Financial Corp

$20.49

-0.00

-0.01%

7.709K

$157.94K

CVCOCavco Industries Inc.

$517.89

-4.60

-0.88%

667

$347.37K

CVGICommercial Vehicle Group, Inc.

$4.01

+0.00

+0.00%

$4.01K

CVLTCommault Systems, Inc.

$90.01

+0.40

+0.45%

4.239K

$379.86K

CVRXCVRx, Inc. Common Stock

$7.72

+0.00

+0.00%

980

$7.57K

CVVCVD Equipment Corp.

$4.25

+0.07

+1.67%

2.39K

$10.08K

CWBCCommunity West Bancshares Common Stock

$24.07

+0.00

+0.00%

139

$3.35K

CWCOConsolidated Water Co Inc

$34.07

+0.00

+0.00%

372

$12.67K

CWDCaliberCos Inc. Class A Common Stock

$1.22

+0.01

+0.89%

9.019K

$11.34K

CWSTCasella Waste Systems Inc

$83.41

-0.03

-0.03%

10.003K

$834.63K

CXAICXApp Inc. Class A Common Stock

$0.1639

-0.0015

-0.91%

669.392K

$109.36K

CXDOCREXENDO INC

$6.12

-0.07

-1.18%

945

$5.80K

CYABCyabra, Inc. Common Stock

$1.20

-0.03

-2.75%

17.487K

$21.29K

CYCNCyclerion Therapeutics, Inc. Common Stock

$3.15

-0.01

-0.36%

18.723K

$59.96K

CYCUCycurion, Inc. Common Stock

$1.09

-0.03

-2.68%

47.457K

$51.58K

CYNCyngn Inc. Common Stock

$1.61

+0.03

+1.61%

18.381K

$29.74K

CYPHCypherpunk Technologies Inc. Common Stock

$0.9401

-0.0018

-0.19%

124.979K

$117.44K

CYRXCryoPort, Inc. Common Stock

$9.96

+0.01

+0.10%

797

$7.94K

CYTKCytokinetics Inc.

$68.21

+1.86

+2.80%

122.9K

$8.15M

CZRCaesars Entertainment, Inc. Common Stock

$26.49

-0.07

-0.25%

14.201K

$376.88K

CZWICitizens Community Bancorp, Inc.

$20.63

+0.00

+0.00%

281

$5.80K

DAICCID HoldCo, Inc. Common Stock

$0.2230

+0.0113

+5.34%

96.546K

$21.04K

DAKTDaktronics Inc

$19.42

+0.18

+0.91%

1.889K

$36.52K

DAREDare Bioscience, Inc. Common Stock

$1.72

-0.02

-0.95%

5.117K

$8.94K

DASHDoorDash, Inc. Class A Common Stock

$163.76

+0.21

+0.13%

43.405K

$7.10M

DAVEDave Inc. Class A Common Stock

$219.65

+5.89

+2.76%

2.423K

$517.46K

DAWNDay One Biopharmaceuticals, Inc. Common Stock

$21.48

+0.02

+0.09%

5.261K

$112.95K

DBGIDigital Brands Group, Inc. Common Stock

$1.95

+0.06

+3.17%

5.683K

$10.72K

DBVTDBV Technologies S.A.

$22.02

+0.71

+3.33%

11.06K

$245.42K

DBXDropbox, Inc. Class A

$22.81

+0.11

+0.48%

15.351K

$348.53K

DCGODocGo Inc. Common Stock

$0.5600

+0.0106

+1.93%

9.102K

$4.98K

DCTHDelcath Systems Inc

$10.91

+0.11

+1.03%

5.16K

$55.69K

DDIDoubleDown Interactive Co., Ltd. American Depository Shares

$8.91

+0.00

+0.00%

500

$4.46K

DDOGDatadog, Inc. Class A Common Stock

$111.15

+0.58

+0.52%

23.804K

$2.64M

DEFTDefi Technologies, Inc.

$0.7963

+0.0062

+0.78%

127.773K

$100.59K

DEVSDevvStream Corp. Common Stock

$0.7451

-0.0146

-1.92%

29.363K

$21.83K

DFDVDeFi Development Corp. Common Stock

$3.92

-0.04

-1.01%

10.831K

$42.71K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$2.06

-0.01

-0.49%

5.672K

$11.71K

DFNST3 Defense Inc. Common Stock

$0.5899

-0.0101

-1.68%

141.901K

$82.22K

DFSCDEFSEC Technologies Inc. Common Stock

$2.03

+0.00

+0.00%

193

$392.00

DFTXDefinium Therapeutics, Inc. Common Shares

$22.50

+0.57

+2.60%

13.452K

$295.84K

DGIIDigi International Inc

$55.40

+0.33

+0.60%

299

$16.50K

DGNXDiginex Limited Ordinary Shares

$0.5199

-0.0101

-1.91%

7.251K

$3.82K

DGXXDigi Power X Inc. Subordinate Voting Shares

$2.79

+0.03

+1.09%

81.635K

$224.78K

DIBS1stdibs.com, Inc. Common Stock

$5.91

-0.03

-0.51%

1.5K

$8.91K

DIODDiodes Inc

$87.56

+0.04

+0.05%

2.828K

$247.89K

DJTTrump Media & Technology Group Corp. Common Stock

$9.97

+0.02

+0.20%

83.178K

$828.24K

DKIDarkIris Inc. Class A Ordinary Shares

$0.4399

-0.0277

-5.92%

328.17K

$146.94K

DKNGDraftKings Inc. Class A Common Stock

$23.13

+0.17

+0.76%

72.033K

$1.66M

DLODLocal Limited Class A Common Shares

$13.54

+0.03

+0.22%

6.971K

$94.32K

DLPNDolphin Entertainment, Inc.

$1.46

+0.00

+0.00%

500

$730.00

DLTRDollar Tree Inc.

$100.61

-0.07

-0.06%

16.928K

$1.70M

DLXYDelixy Holdings Limited Ordinary Shares

$0.5674

-0.0266

-4.48%

278.517K

$163.70K

DMAADrugs Made In America Acquisition Corp. Ordinary Shares

$10.52

+0.00

+0.00%

5.7K

$59.96K

DMLPDorchester Minerals LP

$27.35

-0.44

-1.58%

302

$8.35K

DMRADamora Therapeutics, Inc. Common Stock

$26.73

+0.00

+0.00%

1.777K

$47.50K

DMRCDigimarc Corporation

$6.43

+0.00

+0.00%

1.677K

$10.78K

DNLIDenali Therapeutics Inc. Common Stock

$20.30

+0.14

+0.69%

18.931K

$382.01K

DNTHDianthus Therapeutics, Inc. Common Stock

$94.91

+0.00

+0.00%

1.387K

$131.06K

DNUTKrispy Kreme, Inc. Common Stock

$3.34

+0.02

+0.60%

11.36K

$37.59K

DOCUDocuSign, Inc. Common Stock

$44.62

-0.01

-0.02%

21.824K

$974.62K

DOGZDogness (International) Corporation Class A Common Stock

$1.24

-0.05

-3.74%

1.107K

$1.38K

DOMHDominari Holdings Inc. Common Stock

$3.23

+0.06

+1.89%

368

$1.18K

DOMODomo, Inc. Class B Common Stock

$2.71

+0.00

+0.00%

15.256K

$41.39K

DOOBRP Inc. Common Subordinate Voting Shares

$58.01

-20.44

-26.05%

96.755K

$6.08M

DORMDorman Products, Inc. New

$109.82

+0.00

+0.00%

612

$67.21K

DOXAmdocs Limited

$65.08

+0.10

+0.16%

9.446K

$613.94K

DPRODraganfly Inc. Common Shares

$5.87

+0.08

+1.40%

24.306K

$142.50K

DPZDomino's Pizza Inc.

$369.18

+0.01

+0.00%

103.373K

$38.16M

DRCTDirect Digital Holdings, Inc. Class A Common Stock

$0.6702

-0.0295

-4.22%

3.308K

$2.28K

DRDBRoman DBDR Acquisition Corp. II Ordinary shares

$10.50

+0.00

+0.00%

732

$7.69K

DRHDiamondRock Hospitality Company

$10.32

-0.09

-0.84%

59.214K

$616.31K

DRMADermata Therapeutics, Inc. Common Stock

$1.25

-0.04

-3.10%

8.718K

$11.01K

DRSLeonardo DRS, Inc. Common Stock

$47.49

-0.05

-0.11%

10.872K

$516.82K

DRTSAlpha Tau Medical Ltd. Ordinary Shares

$7.90

+0.07

+0.89%

1.368K

$11.02K

DRVNDriven Brands Holdings Inc. Common Stock

$13.33

+0.00

+0.00%

7.904K

$104.60K

DSGNDesign Therapeutics, Inc. Common Stock

$12.64

+0.00

+0.00%

200

$2.53K

DSGRDistribution Solutions Group, Inc. Common Stock

$27.38

+0.20

+0.73%

3.367K

$91.89K

DSPViant Technology Inc. Class A Common Stock

$10.90

+0.67

+6.50%

3.715K

$38.19K

DSYBig Tree Cloud Holdings Limited Ordinary Shares

$2.72

+0.12

+4.71%

614

$1.64K

DTCXDatacentrex, Inc. Common Stock

$2.41

-0.01

-0.41%

1.226K

$2.96K

DTIDrilling Tools International Corporation Common Stock

$2.95

+0.09

+3.14%

15.149K

$44.42K

DTILPrecision BioSciences, Inc. Common Stock

$7.44

+0.21

+2.90%

5.639K

$41.42K

DTSSDatasea Inc. Common Stock

$1.05

-0.05

-4.55%

73.974K

$83.53K

DTSTData Storage Corporation Common Stock

$4.00

-0.33

-7.62%

25.848K

$106.89K

DUOFangdd Network Group Ltd. American Depositary Shares

$1.31

+0.02

+1.44%

2.773K

$3.61K

DUOLDuolingo, Inc. Class A Common Stock

$92.14

+0.68

+0.74%

32.061K

$2.94M

DUOTDuos Technologies Group, Inc. Common Stock

$7.20

-0.48

-6.25%

750

$5.70K

DVLTDatavault AI Inc. Common Stock

$0.7019

+0.0119

+1.72%

1.164M

$809.05K

DWSNDawson Geophysical Company New Common Stock

$2.58

-0.05

-2.01%

1.35K

$3.54K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.81

+0.02

+0.99%

250.902K

$482.90K

DXCMDexCom, Inc.

$62.76

-0.19

-0.30%

153.763K

$9.68M

DXLGDestination XL Group, Inc. Common Stock

$0.5680

+0.0180

+3.27%

2.56K

$1.41K

DXPEDXP Enterprises Inc

$156.48

+1.86

+1.20%

1.494K

$231.64K

DXSTDecent Holding Inc Ordinary Shares

$2.78

-0.08

-2.75%

3.786K

$10.64K

DYNDyne Therapeutics, Inc. Common Stock

$19.70

-0.11

-0.56%

308.825K

$6.12M

EAElectronic Arts Inc

$202.94

+0.09

+0.04%

260.421K

$52.83M

EBAYeBay Inc

$100.29

-0.11

-0.11%

158.133K

$15.88M

EBCEastern Bankshares, Inc. Common Stock

$20.69

+0.02

+0.10%

501.498K

$10.37M

ECPGEncore Capital Group, Inc.

$79.17

-0.54

-0.68%

6.044K

$481.32K

ECXECARX Holdings Inc. Class A Ordinary shares

$1.11

+0.00

+0.00%

500

$555.00

EDBLEdible Garden AG Incorporated Common Stock

$0.9667

-0.0283

-2.84%

6.539K

$6.37K

EDITEditas Medicine, Inc. Common Stock

$3.35

-0.04

-1.18%

5.193K

$17.51K

EDRYEuroDry Ltd. Common Shares

$22.07

+0.00

+0.00%

159

$3.51K

EDSAEdesa Biotech, Inc. Common Shares

$5.21

-0.00

-0.07%

13.369K

$70.72K

EEFTEuronet Worldwide Inc

$71.11

-0.04

-0.05%

1.513K

$107.62K

EEIQEpicQuest Education Group International Limited Common Stock

$4.02

+0.12

+3.08%

219.874K

$947.40K

EFSCEnterprise Financial Services Corporation

$58.20

-0.10

-0.17%

4.673K

$272.27K

EGANeGain Corporation

$7.70

+0.13

+1.72%

1.356K

$10.41K

EGBNEagle Bancorp Inc

$26.63

+0.02

+0.08%

13.934K

$371.58K

EGHT8x8, Inc. Common Stock

$1.73

+0.02

+1.17%

902

$1.51K

EHEHang Holdings Limited ADS

$11.38

+0.11

+0.98%

2.538K

$28.65K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.2200

+0.0100

+4.76%

100.399K

$21.31K

EHTHeHealth, Inc.

$1.46

+0.00

+0.00%

650

$949.00

EIKNEikon Therapeutics, Inc. Common Stock

$11.00

+0.00

+0.00%

545

$6.00K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.77

+0.02

+1.14%

2.021K

$3.55K

EKSOEkso Bionics Holdings, Inc. Common Stock

$9.49

-0.31

-3.16%

400

$3.90K

ELABElevai Labs, Inc. Common Stock

$4.25

-0.16

-3.63%

438.927K

$1.90M

ELBMElectra Battery Materials Corporation Common Stock

$0.6400

+0.0151

+2.41%

37.425K

$23.92K

ELDNEledon Pharmaceuticals, Inc. Common Stock

$3.23

+0.03

+0.94%

21.405K

$68.79K

ELEElemental Royalty Corporation Common Stock

$18.75

+0.00

+0.00%

125

$2.34K

ELOGEastern International Ltd. Ordinary Shares

$0.9800

+0.0000

+0.00%

306

$300.00

ELPWElong Power Holding Limited Class A Ordinary Shares

$1.89

+0.02

+0.80%

34.749K

$64.33K

ELVAElectrovaya Inc. Common Shares

$9.75

+0.20

+2.09%

2.161K

$21.02K

ELVNEnliven Therapeutics, Inc. Common Stock

$44.30

-0.55

-1.23%

14.752K

$661.41K

ELVRSayona Mining Limited American Depository Shares

$63.26

+0.00

+0.00%

100

$6.33K

EMATEvolution Metals & Technologies Corp. Common Stock

$8.00

+0.00

+0.00%

100

$800.00

EMBCEmbecta Corp. Common Stock

$9.46

+0.00

+0.00%

408

$3.86K

EMPDEmpery Digital Inc. Common stock

$4.85

-0.05

-1.02%

909

$4.40K

ENGSEnergys Group Limited Ordinary Shares

$1.15

+0.00

+0.00%

2.886K

$3.32K

ENLTEnlight Renewable Energy Ltd. Ordinary Shares

$82.31

+0.02

+0.02%

2.481K

$203.90K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.8120

-0.0203

-2.44%

14.169K

$11.54K

ENPHEnphase Energy, Inc.

$32.09

+0.09

+0.28%

149.533K

$4.78M

ENSCEnsysce Biosciences, Inc. Common Stock

$0.5200

+0.0016

+0.31%

11.547K

$5.89K

ENSGThe Ensign Group, Inc.

$198.66

+0.21

+0.11%

1.547K

$307.07K

ENTAEnanta Pharmaceuticals, Inc

$15.03

+0.40

+2.73%

749

$11.10K

ENTGEntegris Inc

$137.34

-0.10

-0.07%

56.305K

$7.74M

ENTXEntera Bio Ltd. Ordinary Shares

$1.15

+0.00

+0.00%

500

$575.00

ENVBEnveric Biosciences, Inc. Common Stock

$1.91

-0.04

-2.05%

505

$977.00

ENVXEnovix Corporation Common Stock

$6.41

+0.05

+0.79%

156.688K

$998.92K

EOLSEvolus, Inc. Common Stock

$4.45

+0.01

+0.18%

12.097K

$53.81K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$6.58

+0.26

+4.11%

703.609K

$4.49M

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.8000

+0.0000

+0.00%

4.374K

$3.43K

EPRXEupraxia Pharmaceuticals Inc. Common Stock

$7.08

+0.00

+0.00%

250

$1.77K

EPSNEpsilon Energy Ltd.

$6.03

+0.00

+0.00%

275

$1.66K

EQEquillium, Inc. Common Stock

$1.86

-0.09

-4.62%

986

$1.86K

EQIXEquinix, Inc. Common Stock REIT

$1,057.37

+0.00

+0.00%

3.85K

$4.07M

EQPTEquipmentShare.com Inc Common Stock

$20.20

-0.40

-1.94%

2.845K

$58.05K

ERASErasca, Inc. Common Stock

$17.59

-0.26

-1.46%

19.231K

$342.13K

ERICEricsson American Depositary Shares

$11.96

-0.05

-0.42%

30.212K

$362.18K

ERIEErie Indemnity Co

$249.43

+0.00

+0.00%

1.748K

$436.00K

ERIIEnergy Recovery, Inc.

$10.93

-0.36

-3.19%

14.724K

$165.37K

ERNAEterna Therapeutics Inc. Common Stock

$0.1968

-0.0131

-6.24%

4.442M

$990.20K

ESCAEscalade Inc

$18.91

+0.00

+0.00%

100

$1.89K

ESLAEstrella Immunopharma, Inc. Common Stock

$1.67

+0.00

+0.00%

400

$668.00

ESLTElbit Systems Ltd

$903.00

-17.79

-1.93%

1.024K

$930.72K

ESOAEnergy Services of America Corporation Common Stock

$14.60

+0.00

+0.00%

2.009K

$29.33K

ESPREsperion Therapeutics, Inc.

$2.07

+0.02

+0.98%

154.525K

$318.68K

ESQEsquire Financial Holdings, Inc. Common Stock

$113.53

+0.00

+0.00%

713

$80.95K

ESTAEstablishment Labs Holdings Inc.

$65.37

-1.11

-1.67%

4.523K

$299.81K

ETHMDynamix Corporation Class A Ordinary Shares

$10.81

-0.04

-0.37%

1.607K

$17.41K

ETONEton Pharmaceutcials, Inc. Common Stock

$27.36

+0.24

+0.87%

6.964K

$188.21K

ETOReToro Group Ltd. Class A Common Shares

$35.06

+0.34

+0.98%

26.182K

$911.35K

EUenCore Energy Corp.

$1.99

+0.04

+2.05%

32.816K

$64.83K

EUDAEUDA Health Holdings Limited Ordinary Shares

$7.10

+0.00

+0.00%

100

$710.00

EVCMEverCommerce Inc. Common Stock

$11.91

+0.00

+0.00%

2.955K

$35.19K

EVEREverQuote, Inc. Class A Common Stock

$15.98

+0.10

+0.63%

7.498K

$119.12K

EVGNEVOGENE LTD.

$0.8136

-0.0009

-0.11%

$814.00

EVGOEVgo Inc. Class A Common Stock

$2.03

-0.02

-0.89%

19.619K

$40.33K

EVLVEvolv Technologies Holdings, Inc. Class A Common Stock

$6.46

+0.16

+2.54%

85.935K

$541.63K

EVOEvotec SE American Depositary Shares

$3.21

+0.01

+0.31%

3.975K

$12.74K

EVRGEvergy, Inc.

$82.55

+0.63

+0.77%

71.7K

$5.87M

EVTVEnvirotech Vehicles, Inc. Common Stock

$1.80

-0.05

-2.70%

156.335K

$294.02K

EWBCEast-West Bancorp Inc

$117.84

-0.05

-0.04%

9.551K

$1.13M

EWCZEuropean Wax Center, Inc. Class A Common Stock

$5.81

+0.00

+0.00%

608

$3.53K

EWTXEdgewise Therapeutics, Inc. Common Stock

$33.15

-0.01

-0.03%

4.488K

$149.29K

EXCExelon Corporation

$48.64

-0.02

-0.04%

901.253K

$43.85M

EXEExpand Energy Corporation Common Stock

$95.84

+0.15

+0.15%

30.685K

$2.94M

EXELExelixis Inc

$46.15

+0.29

+0.63%

9.166K

$420.42K

EXFYExpensify, Inc. Class A Common Stock

$0.9359

+0.0659

+7.57%

3.79K

$3.38K

EXLSExlService Holdings, Inc.

$30.77

+0.05

+0.18%

68.737K

$2.11M

EXPEExpedia Group, Inc. Common Stock

$249.00

+0.43

+0.17%

41.714K

$10.39M

EXPIeXp World Holdings, Inc. Common Stock

$6.15

+0.00

+0.00%

11.826K

$72.73K

EXPOExponent Inc

$67.52

-0.03

-0.04%

8.424K

$569.00K

EXTRExtreme Networks

$17.58

+0.05

+0.29%

5.777K

$101.48K

EYENational Vision Holdings, Inc. Common Stock

$25.49

+0.12

+0.47%

11.833K

$300.05K

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$14.31

-0.14

-0.95%

30.213K

$433.78K

EZGOEZGO Technologies Ltd. Ordinary Shares

$1.39

+0.00

+0.00%

298

$414.00

EZPWEzcorp Inc

$29.57

-0.12

-0.40%

3.218K

$95.54K

EZRAReliance Global Group, Inc. Common Stock

$0.1980

+0.0092

+4.87%

271.723K

$52.16K

FAFirst Advantage Corporation Common Stock

$11.97

-0.07

-0.58%

6.583K

$78.89K

FANGDiamondback Energy, Inc.

$185.97

-0.54

-0.29%

51.658K

$9.63M

FARMFarmer Bros Co

$1.26

+0.00

+0.00%

113

$142.00

FASTFastenal Co

$44.55

-0.07

-0.16%

87.442K

$3.90M

FATEFate Therapeutics, Inc.

$1.34

+0.00

+0.00%

$1.34K

FATNFatPipe, Inc. Common Stock

$2.20

-0.05

-2.43%

3.065K

$6.74K

FBGLFBS Global Limited Ordinary Shares

$0.6170

-0.0330

-5.08%

50.806K

$33.06K

FBIOFortress Biotech, Inc.

$2.43

+0.00

+0.00%

$2.43K

FBLAFB Bancorp, Inc. Common Stock

$14.01

+0.00

+0.00%

559

$7.83K

FBLGFibroBiologics, Inc. Common Stock

$1.36

+0.00

+0.00%

400

$544.00

FBNCFirst Bancorp/NC

$58.75

+0.00

+0.00%

2.531K

$148.53K

FBRXForte Biosciences, Inc. Common Stock

$30.55

-1.87

-5.77%

300

$9.35K

FBYDFalcon's Beyond Global, Inc. Class A Common Stock

$11.80

-0.03

-0.25%

500

$5.90K

FCBCFirst Community Bankshares, Inc. (VA)

$42.67

+0.00

+0.00%

173

$7.38K

FCCOFirst Community Corp

$30.83

+0.00

+0.00%

506

$15.60K

FCELFuelCell Energy Inc NEW (DE)

$7.38

+0.08

+1.03%

31.464K

$231.15K

FCFSFirstCash Holdings, Inc. Common Stock

$203.60

+0.76

+0.38%

1.581K

$321.06K

FCHLFitness Champs Holdings Limited Common Stock

$1.44

-0.06

-4.00%

509.911K

$880.46K

FCNCAFirst Citizens BancShares Inc

$1,995.13

+4.15

+0.21%

21.345K

$42.50M

FCNCNFirst Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E

$25.10

-0.01

-0.04%

26.23K

$658.58K

FCUVFocus Universal Inc. Common Stock

$2.62

-0.07

-2.60%

9.331K

$24.97K

FDMT4D Molecular Therapeutics, Inc. Common Stock

$9.66

+0.00

+0.00%

307

$2.97K

FDUSFidus Investment Corp.

$17.80

-0.64

-3.48%

994

$18.07K

FEAM5E Advanced Materials, Inc. Common Stock

$1.62

+0.02

+1.25%

5.723K

$9.49K

FEEDENvue Medical, Inc. Common Stock

$1.59

+0.02

+1.18%

6.67K

$10.43K

FEIMFrequency Electronics, Inc.

$56.58

-0.02

-0.04%

500

$28.30K

FELEFranklin Electric Co Inc

$103.22

+0.12

+0.12%

6.67K

$687.79K

FEMYFemasys Inc. Common Stock

$0.4133

-0.0255

-5.81%

16.014K

$6.55K

FERFerrovial SE Ordinary Shares

$71.55

-0.73

-1.01%

14.991K

$1.08M

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.3023

-0.0092

-2.95%

1.29M

$399.48K

FFBCFirst Financial Bancorp

$29.32

-0.02

-0.06%

4.618K

$135.43K

FFINFirst Financial Bankshares Inc

$31.27

-0.13

-0.42%

20.821K

$653.37K

FFIVF5, Inc. Common Stock

$295.19

+0.00

+0.00%

5.967K

$1.76M

FGIFGI Industries Ltd. Ordinary Shares

$3.90

-0.05

-1.27%

1.162K

$4.59K

FGLFounder Group Limited Ordinary Shares

$1.70

+0.07

+4.29%

19.515K

$32.18K

FGMCFG Merger II Corp. Common stock

$10.01

+0.00

+0.00%

805

$8.06K

FGNXFundamental Global Inc. Common Stock

$5.90

+0.00

+0.00%

382

$2.25K

FHBFirst Hawaiian, Inc. Common Stock

$26.49

+0.03

+0.11%

32.443K

$858.55K

FHTXFoghorn Therapeutics Inc. Common Stock

$4.85

+0.00

+0.00%

240

$1.16K

FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)

$30.00

-4.25

-12.41%

18.361K

$627.49K

FIEEFiEE, Inc Common Stock

$7.80

+0.38

+5.13%

979

$7.50K

FIGRFigure Technology Solutions, Inc. Class A Common Stock

$35.30

+0.13

+0.37%

47.134K

$1.66M

FIPFTAI Infrastructure Inc. Common Stock

$5.83

+0.05

+0.87%

3.708K

$21.43K

FISVFiserv, Inc. Common Stock

$59.70

+0.68

+1.15%

34.136K

$2.02M

FITBFifth Third Bancorp

$50.00

+0.23

+0.46%

52.307K

$2.60M

FITBMFifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M

$26.00

+0.00

+0.00%

5.025K

$130.65K

FIVEFive Below, Inc. Common Stock

$219.43

-0.42

-0.19%

6.79K

$1.49M

FIVNFIVE9, INC.

$14.48

+0.05

+0.35%

366.403K

$5.29M

FIZZNational Beverage Corp.

$34.34

+0.10

+0.28%

5.5K

$188.56K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$1.20

+0.00

+0.00%

144

$172.00

FLEXFlex Ltd. Ordinary Shares

$80.02

-0.12

-0.15%

8.743K

$697.81K

FLGTFulgent Genetics, Inc. Common Stock

$16.13

+0.11

+0.69%

3.793K

$60.65K

FLNAFilana Therapeutics, Inc. Common Stock

$1.62

+0.04

+2.51%

20.035K

$32.52K

FLNCFluence Energy, Inc. Class A Common Stock

$15.13

+0.33

+2.23%

152.224K

$2.29M

FLNTFluent, Inc. Common Stock

$3.18

+0.00

+0.00%

200

$636.00

FLUXFlux Power Holdings, Inc. Common Stock

$1.23

+0.00

+0.00%

130

$160.00

FLWS1-800-FLOWERS.COM Inc

$3.50

+0.09

+2.64%

4.694K

$16.12K

FLXBingEx Limited American Depositary Shares

$2.53

+0.00

+0.00%

200

$506.00

FLYFirefly Aerospace Inc. Common Stock

$36.08

-0.53

-1.45%

144.461K

$5.25M

FLYEFly-E Group, Inc. Common Stock

$2.20

+0.00

+0.00%

195

$429.00

FLYWFlywire Corporation Voting Common Stock

$12.27

+0.04

+0.33%

6.936K

$84.75K

FMBHFirst Mid Bancshares, Inc. Common Stock

$43.50

+0.00

+0.00%

2.261K

$98.34K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.4620

-0.0100

-2.12%

10.694K

$4.91K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$2.00

+0.20

+11.14%

62.31K

$122.38K

FNGRFingerMotion, Inc. Common Stock

$0.9448

+0.0081

+0.86%

3.56K

$3.29K

FNKOFunko, Inc. Class A Common Stock

$3.74

+0.03

+0.92%

3.142K

$11.64K

FNLCFirst Bancorp, Inc. (ME)

$29.10

+0.00

+0.00%

200

$5.82K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$2.43

+0.03

+1.25%

1.426K

$3.45K

FOLDAmicus Therapeutics, Inc

$14.46

+0.00

+0.00%

1.465M

$21.19M

FONRFonar Corporation

$18.76

+0.00

+0.00%

707

$13.26K

FORMFormFactor Inc.

$126.02

-2.26

-1.76%

35.641K

$4.57M

FOXFox Corporation Class B Common Stock

$56.78

-0.04

-0.07%

3.403K

$193.35K

FOXAFox Corporation Class A Common Stock

$63.41

+0.00

+0.00%

28.403K

$1.80M

FOXFFox Factory Holding Corp. Common Stock

$17.58

-0.02

-0.11%

248

$4.36K

FRAFFranklin Financial Services Corporation Common Stock

$57.14

+0.00

+0.00%

281

$16.06K

FRBAFirst Bank

$16.95

+0.00

+0.00%

387

$6.56K

FRDFriedman Industries, Inc

$18.66

+0.00

+0.00%

257

$4.80K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.8500

-0.0030

-0.35%

6.052K

$5.30K

FRHCFreedom Holding Corp.

$154.34

-2.36

-1.50%

902

$140.51K

FRMEFirst Merchants Corp

$40.89

+0.03

+0.07%

10.781K

$440.58K

FRMIFermi Inc. Common Stock

$5.40

+0.12

+2.21%

138.826K

$746.18K

FRMMForum Markets, Incorporated Common Stock

$2.05

-0.06

-2.84%

17.71K

$37.05K

FROGJFrog Ltd. Ordinary Shares

$42.30

-2.06

-4.64%

154.3K

$6.75M

FRPHFRP Holdings, Inc.

$22.07

+0.00

+0.00%

605

$13.35K

FRPTFreshpet, Inc.

$69.50

+0.39

+0.56%

108.14K

$7.47M

FRSHFreshworks Inc. Class A Common Stock

$7.93

+0.11

+1.41%

969.335K

$7.58M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$2.36

+0.18

+8.26%

1.406K

$3.24K

FSLRFirst Solar, Inc.

$209.00

+8.39

+4.18%

67.045K

$13.71M

FSLYFastly, Inc.

$21.06

+0.11

+0.53%

259.46K

$5.45M

FSUNFirstSun Capital Bancorp Common Stock

$38.60

-0.26

-0.68%

1.863K

$71.96K

FSVFirstService Corporation Common Shares

$149.15

+0.00

+0.00%

357

$53.25K

FTAIFTAI Aviation Ltd. Common Stock

$270.00

+0.53

+0.20%

39.905K

$10.75M

FTCIFTC Solar, Inc. Common Stock

$4.31

-0.03

-0.72%

67.535K

$292.59K

FTDRFrontdoor, Inc. Common Stock

$59.33

-0.23

-0.38%

17.241K

$1.03M

FTEKFuel Tech, Inc.

$1.30

+0.00

+0.00%

222

$289.00

FTHMFathom Holdings Inc. Common Stock

$0.8849

+0.0105

+1.20%

564

$496.00

FTLFFitLife Brands, Inc. Common Stock

$9.45

+0.36

+3.96%

701

$6.59K

FTNTFortinet, Inc.

$79.01

+0.31

+0.39%

429.575K

$33.81M

FTREFortrea Holdings Inc. Common Stock

$9.59

+0.00

+0.00%

17.748K

$170.20K

FTRKFAST TRACK GROUP Ordinary shares

$0.3977

+0.0001

+0.03%

385

$153.00

FUFUBitFuFu Inc. Class A Ordinary Shares

$2.39

-0.08

-3.13%

1.798K

$4.32K

FULCFulcrum Therapeutics, Inc. Common Stock

$7.85

-0.05

-0.63%

150.954K

$1.19M

FULTFulton Financial Corp

$21.72

+0.00

+0.00%

45.658K

$991.50K

FUSEFusemachines Inc. Common stock

$1.76

-0.03

-1.68%

157.912K

$282.90K

FUTUFutu Holdings Limited American Depositary Shares

$161.28

-0.56

-0.35%

26.578K

$4.28M

FVCBFVCBankcorp, Inc. Common Stock

$15.48

+0.00

+0.00%

266

$4.12K

FWDIForward Industries, Inc. Common Stock

$4.61

+0.01

+0.22%

4.443K

$20.40K

FWONALiberty Media Corporation Series A Liberty Formula One Common Stock

$83.57

+0.21

+0.25%

421

$35.12K

FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock

$90.77

+0.00

+0.00%

2.005K

$181.99K

FWRDForward Air Corp

$19.31

+0.27

+1.42%

18.51K

$352.56K

FWRGFirst Watch Restaurant Group, Inc. Common Stock

$11.59

+0.03

+0.26%

35.153K

$406.33K

GABCGerman American Bancorp, Inc.

$43.77

-0.19

-0.44%

3.141K

$137.65K

GAIAGaia, Inc. Class A Common Stock

$2.78

+0.00

+0.00%

248

$689.00

GAINGladstone Investment Corporation

$15.10

-0.04

-0.26%

6.203K

$94.36K

GAINGGladstone Investment Corporation 7.125% Notes due 2031

$25.40

+0.00

+0.00%

7.4K

$187.96K

GAINIGladstone Investment Corporation 7.875% Notes due 2030

$25.52

+0.00

+0.00%

15K

$382.80K

GAINNGladstone Investment Corporation 5.00% Notes Due 2026

$24.85

-0.25

-1.00%

823

$20.63K

GALTGalectin Therapeutics Inc.

$2.49

+0.00

+0.00%

582

$1.45K

GAMBGambling.com Group Limited Ordinary Shares

$3.68

+0.01

+0.27%

8.808K

$32.47K

GAMEGameSquare Holdings, Inc. Common Stock

$0.4190

+0.0322

+8.32%

4.214M

$1.72M

GANXGain Therapeutics, Inc. Common Stock

$1.94

+0.05

+2.65%

9.225K

$17.48K

GASSStealthGas, Inc.

$9.40

+0.00

+0.00%

500

$4.70K

GBDCGolub Capital BDC, Inc.

$13.08

-0.03

-0.23%

6.008K

$78.72K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.5500

-0.0099

-1.77%

11.828K

$6.73K

GCMGGCM Grosvenor Inc. Class A Common Stock

$10.51

+0.00

+0.00%

8.306K

$87.30K

GCTGigaCloud Technology Inc Class A Ordinary Shares

$45.01

+0.05

+0.11%

15.835K

$713.10K

GCTKGlucoTrack, Inc. Common Stock

$0.6999

-0.0439

-5.90%

177.889K

$123.99K

GDEVGDEV Inc. Ordinary Shares

$16.00

-1.00

-5.88%

4.888K

$78.41K

GDRXGoodRx Holdings, Inc. Class A Common Stock

$2.18

+0.00

+0.00%

3.25K

$7.09K

GDSGDS Holdings Limited ADS

$43.05

-0.17

-0.39%

7.399K

$318.62K

GDYNGrid Dynamics Holdings, Inc. Class A Common Stock

$5.59

+0.03

+0.54%

13.867K

$77.12K

GECCGreat Elm Capital. Corp. Common Stock

$5.29

+0.00

+0.00%

258

$1.37K

GEGGreat Elm Group, Inc. Common Stock

$1.98

+0.00

+0.00%

146

$289.00

GEHCGE HealthCare Technologies Inc. Common Stock

$74.70

+0.03

+0.04%

52.271K

$3.90M

GELSGelteq Limited Ordinary Shares

$0.6915

+0.0000

+0.00%

119

$82.00

GEMIGemini Space Station, Inc. Class A Common Stock

$5.08

-0.02

-0.39%

45.098K

$228.99K

GENGen Digital Inc. Common Stock

$18.90

-0.01

-0.05%

109.232K

$2.07M

GENBGenerate Biomedicines, Inc. Common Stock

$12.66

-0.23

-1.78%

555

$7.06K

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.65

+0.01

+0.61%

2.189K

$3.59K

GEOSGeospace Technologies Corporation Common Stock

$9.11

-0.04

-0.44%

739

$6.86K

GERNGeron Corp

$1.76

+0.01

+0.29%

30.551K

$53.84K

GEVOGevo, Inc.

$2.00

+0.00

+0.02%

12.676K

$25.29K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.4740

-0.0260

-5.20%

33.731K

$16.17K

GFSGlobalFoundries Inc. Ordinary Shares

$48.50

+0.09

+0.19%

18.512K

$897.40K

GGALGrupo Financiero Galicia SA

$49.01

-0.13

-0.26%

1.063K

$52.22K

GGRPThe Glimpse Group, Inc. Common Stock

$0.6000

+0.0348

+6.16%

3.647K

$2.09K

GHGuardant Health, Inc. Common Stock

$87.06

+0.66

+0.76%

153.071K

$13.23M

GHRSGH Research PLC Ordinary Shares

$16.77

+0.00

+0.00%

1.66K

$27.84K

GIFTRDE, Inc. Common Stock

$1.29

+0.03

+2.42%

5.67K

$7.15K

GIGGigCapital7 Corp. Class A Ordinary Share

$10.39

+0.00

+0.00%

200

$2.08K

GIIIG-Iii Apparel Group Ltd

$29.47

+0.01

+0.04%

2.905K

$85.60K

GILDGilead Sciences Inc

$140.70

+0.25

+0.18%

199.06K

$27.95M

GILTGilat Satellite Networks Ltd

$18.56

-0.17

-0.91%

15.536K

$288.62K

GIPRGeneration Income Properties Inc. Common Stock

$0.2688

-0.0018

-0.67%

58.672K

$15.72K

GITSGlobal Interactive Technologies, Inc. Common Stock

$2.34

+0.05

+2.05%

485

$1.13K

GLBEGlobal-E Online Ltd. Ordinary Shares

$31.44

+0.00

+0.00%

4.318K

$135.76K

GLBSGlobus Maritime Limited

$1.98

+0.00

+0.00%

100

$198.00

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4191

+0.0081

+1.97%

7.679K

$3.16K

GLIBAGCI Liberty, Inc. Series A GCI Group Common Stock

$36.69

-0.11

-0.29%

1.783K

$65.47K

GLIBKGCI Liberty, Inc. Series C GCI Group Common Stock

$36.64

+0.01

+0.03%

6.231K

$228.26K

GLMDGalmed Pharmaceuticals Ltd.

$0.7155

-0.0055

-0.76%

71.605K

$51.46K

GLNDGreenland Energy Company Common Stock

$5.41

-0.26

-4.59%

80.973K

$442.52K

GLNGGolar LNG Ltd

$53.20

+0.21

+0.40%

12.365K

$655.44K

GLOOGloo Holdings, Inc. Class A Common Stock

$7.10

+0.61

+9.40%

783.207K

$5.75M

GLPGGalapagos NV

$28.89

-0.02

-0.07%

1.183K

$34.19K

GLPIGaming and Leisure Properties, Inc.

$46.91

+0.18

+0.39%

28.234K

$1.32M

GLREGreenlight Captial RE, LTD. Class A

$18.11

+0.00

+0.00%

486

$8.80K

GLSIGreenwich LifeSciences, Inc.

$25.43

-0.57

-2.19%

14.172K

$369.52K

GLUEMonte Rosa Therapeutics, Inc. Common Stock

$17.74

+0.24

+1.37%

2.298K

$40.58K

GLXYGalaxy Digital Inc. Class A Common Stock

$23.50

-0.22

-0.93%

118.298K

$2.79M

GMABGenmab A/S ADS

$29.40

+0.34

+1.17%

13.088K

$385.25K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.5151

+0.0086

+1.70%

20.239K

$10.17K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$1.63

+0.05

+3.16%

822

$1.30K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$3.28

-0.32

-8.96%

8.757K

$29.92K

GNLXGenelux Corporation Common Stock

$2.69

+0.00

+0.00%

500

$1.35K

GNPXGenprex, Inc. Common Stock

$1.25

-0.02

-1.69%

27.96K

$34.81K

GNSSGenasys Inc. Common Stock

$1.88

-0.02

-1.18%

1.23K

$2.33K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6400

-0.0012

-0.19%

2.236K

$1.43K

GNTXGentex Corp

$21.90

-0.05

-0.23%

30.315K

$665.45K

GOGrocery Outlet Holding Corp. Common Stock

$7.25

+0.07

+0.97%

67.069K

$481.65K

GOAIEva Live Inc. Common Stock

$3.96

+0.08

+2.06%

1.771K

$6.79K

GOCOGoHealth, Inc. Class A Common Stock

$1.07

+0.00

+0.00%

134

$143.00

GOGOGogo Inc.

$4.68

+0.00

+0.00%

11.089K

$51.94K

GOODGladstone Commercial Corporation - REIT

$12.41

+0.00

+0.00%

3.926K

$48.73K

GOOGAlphabet Inc. Class C Capital Stock

$329.87

-0.71

-0.21%

339.841K

$112.27M

GOOGLAlphabet Inc. Class A Common Stock

$332.20

-0.71

-0.21%

489.898K

$162.94M

GOSSGossamer Bio, Inc. Common Stock

$0.4300

+0.0067

+1.58%

46.031K

$19.53K

GOVXGeoVax Labs, Inc. New

$1.31

-0.04

-2.96%

5.5K

$7.28K

GPGreenPower Motor Company Inc. Common Shares

$0.9894

+0.0000

+0.00%

312

$309.00

GPCRStructure Therapeutics Inc. American Depositary Shares

$53.00

-0.22

-0.41%

2.381K

$127.25K

GPREGreen Plains, Inc.

$15.22

-0.17

-1.10%

1.38K

$21.22K

GPROGoPro, Inc.

$0.8978

+0.0183

+2.08%

930.941K

$819.83K

GRABGrab Holdings Limited Class A Ordinary Shares

$3.85

+0.03

+0.76%

2.741M

$10.50M

GRALGRAIL, Inc. Common Stock

$50.94

+0.45

+0.89%

18.033K

$909.63K

GRCEGrace Therapeutics, Inc. Common Stock

$4.36

+0.09

+2.11%

10.043K

$43.64K

GREEGreenidge Generation Holdings Inc. Class A Common

$1.21

+0.00

+0.00%

100

$121.00

GRFSGrifois, S.A.

$8.64

+0.14

+1.65%

2.294K

$19.78K

GRIGRI Bio, Inc. Common Stock

$2.43

+0.03

+1.40%

2.041K

$4.94K

GRMLGreenland Mines Ltd. Common Stock

$0.3648

+0.0198

+5.74%

181.806K

$64.33K

GRNQGreenpro Capital Corp. Common Stock

$2.78

+0.00

+0.02%

900

$2.50K

GRPNGroupon, Inc.Common Stock

$12.65

+0.06

+0.48%

84.252K

$1.07M

GRRRGorilla Technology Group Inc. Ordinary shares

$11.95

+0.11

+0.93%

12.057K

$143.21K

GRWGGROW GENERATION CORP

$1.08

+0.00

+0.00%

5.02K

$5.42K

GSATGlobalstar, Inc.

$79.95

+0.04

+0.05%

175.191K

$13.97M

GSBCGreat Southern Bancorp Inc

$67.50

+0.00

+0.00%

828

$55.89K

GSHDGoosehead Insurance, Inc. Class A Common Stock

$41.29

+0.79

+1.94%

2.284K

$93.52K

GSITGSI Technology

$6.33

+0.08

+1.28%

14.763K

$92.36K

GSMFerroglobe PLC Ordinary Shares

$4.49

+0.14

+3.22%

5.123K

$22.67K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.4601

+0.0079

+1.75%

8.466K

$3.89K

GTGoodyear Tire & Rubber

$6.89

+0.05

+0.73%

119.321K

$819.68K

GTBPGT Biopharma Inc. Common Stock

$0.3730

+0.0029

+0.78%

$1.48K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6890

-0.0110

-1.57%

12.059K

$8.20K

GTLBGitLab Inc. Class A Common Stock

$21.35

+1.27

+6.32%

523.314K

$11.11M

GTMZoomInfo Technologies Inc Common Stock

$5.83

+0.04

+0.69%

67.896K

$393.01K

GTXGarrett Motion Inc. Common Stock

$19.24

-0.03

-0.13%

9.355K

$180.20K

GUTSFractyl Health, Inc. Common Stock

$0.5000

-0.0087

-1.71%

37.919K

$18.86K

GVVisionary Holdings Inc. Common Shares

$0.2279

+0.0001

+0.04%

209.882K

$47.33K

GVHGlobavend Holdings Limited Ordinary Shares

$2.38

-0.03

-1.07%

3.535K

$8.44K

GWAVGreenwave Technology Solutions, Inc. Common Stock

$3.69

-0.01

-0.23%

676

$2.50K

GXAIGaxos.ai Inc. Common Stock

$1.24

-0.00

-0.08%

77.111K

$95.73K

HAFCHanmi Financial Corp

$27.72

+0.00

+0.00%

4.146K

$114.93K

HAINHain Celestial Group Inc

$0.8833

+0.0000

+0.00%

20.868K

$18.43K

HALOHalozyme Therapeutics, Inc.

$67.58

+0.27

+0.41%

7.036K

$473.69K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$1.13

+0.00

+0.00%

100

$113.00

HASHasbro, Inc.

$93.07

+0.32

+0.35%

29.702K

$2.76M

HBANHuntington Bancshares Inc

$16.56

-0.03

-0.18%

1.402M

$23.27M

HBIOHarvard Bioscience Inc

$4.91

+0.00

+0.00%

100

$491.00

HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares

$5.87

+0.00

+0.00%

282

$1.66K

HBNCHorizon Bancorp, Inc. Common Stock

$17.74

+0.00

+0.00%

1.522K

$27.00K

HBTHBT Financial, Inc. Common Stock

$28.42

+0.00

+0.00%

3.43K

$97.49K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$5.56

-0.71

-11.36%

14.977K

$86.88K

HCATHealth Catalyst, Inc Common Stock

$1.09

+0.00

+0.00%

300

$326.00

HCKTHackett Group Inc (The).

$13.36

+0.03

+0.23%

1.378K

$18.37K

HCSGHealthcare Services Group

$19.24

+0.21

+1.09%

264.409K

$5.03M

HCTIHealthcare Triangle, Inc. Common Stock

$2.52

-0.08

-3.07%

19.938K

$50.67K

HCWBHCW Biologics Inc. Common Stock

$0.3700

+0.0151

+4.25%

27.104K

$9.45K

HDSNHudson Technologies Inc

$6.16

-0.02

-0.36%

3.361K

$20.75K

HELEHelen Of Troy Ltd

$17.34

+0.00

+0.00%

1.262K

$21.88K

HELPCybin Inc. Common Stock

$5.50

+0.04

+0.73%

35.204K

$197.65K

HEREHere Group Limited American Depositary Shares

$3.37

+0.00

+0.00%

372

$1.25K

HFFGHF Foods Group Inc. Common Stock

$2.11

+0.00

+0.00%

3.543K

$7.48K

HFWAHeritage Financial Corp

$27.08

-0.04

-0.16%

5.171K

$140.08K

HGBLHERITAGE GLOBAL INC

$1.40

-0.01

-0.71%

998

$1.41K

HHSHarte-Hanks, Inc. Common Stock

$2.75

-0.01

-0.36%

1.257K

$3.49K

HIFSHingham Institution for Saving

$304.15

+0.00

+0.00%

154

$46.84K

HIHOHighway Holdings Ltd

$0.8006

-0.0364

-4.35%

559

$451.00

HIMXHimax Technologies, Inc.

$10.00

+0.02

+0.20%

76.909K

$763.24K

HINDVyome Holdings, Inc. Common Stock

$2.28

+0.03

+1.32%

7.571K

$17.08K

HITIHigh Tide Inc. Common Shares

$2.34

-0.04

-1.68%

3.25K

$7.65K

HIVEHIVE Digital Technologies Ltd. Common Shares

$2.48

+0.06

+2.48%

390.954K

$956.70K

HKITHitek Global Inc. Class A Ordinary Share

$0.9528

-0.0468

-4.68%

41.508K

$40.38K

HLITHarmonic Inc

$9.85

+0.07

+0.74%

21.988K

$215.40K

HLMNHillman Solutions Corp. Common Stock

$8.65

+0.01

+0.12%

49.445K

$427.90K

HLNEHamilton Lane Incorporated Class A Common Stock

$101.56

+0.00

+0.00%

10.226K

$1.04M

HLPHongli Group Inc. Ordinary Shares

$0.9500

-0.0150

-1.55%

$1.92K

HMHHMH Holding Inc. Class A Common Stock

$18.72

-0.28

-1.47%

3.83K

$71.73K

HMRHeidmar Maritime Holdings Corp. Common Stock

$0.8963

+0.0000

+0.00%

$896.00

HNRGHallador Energy Company

$15.10

+0.01

+0.07%

23.279K

$351.39K

HNSTThe Honest Company, Inc. Common Stock

$3.10

+0.04

+1.31%

54.004K

$166.43K

HNVRHanover Bancorp, Inc. Common Stock

$22.16

+0.00

+0.00%

219

$4.85K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$2.08

+0.04

+1.75%

35.226K

$72.46K

HONHoneywell International, Inc.

$233.22

-0.02

-0.01%

32.045K

$7.47M

HOODRobinhood Markets, Inc. Class A Common Stock

$85.40

+6.30

+7.96%

4.959M

$412.01M

HOPEHope Bancorp, Inc.

$12.19

-0.01

-0.06%

22.882K

$279.10K

HOTHHoth Therapeutics, Inc. Common Stock

$0.5800

-0.0600

-9.38%

5.458M

$3.62M

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.56

-0.04

-2.50%

2.629K

$4.10K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9451

+0.0276

+3.01%

11.766K

$10.69K

HPAIHelport AI Limited Ordinary Shares

$1.49

-0.15

-9.20%

44.573K

$71.44K

HPKHighPeak Energy, Inc. Common Stock

$5.80

-0.09

-1.53%

23.053K

$136.03K

HQHorizon Quantum Holdings Ltd. Class A Ordinary Shares

$11.17

+0.64

+6.08%

14.118K

$156.18K

HQIHireQuest, Inc. Common Stock (DE)

$10.18

+0.00

+0.00%

100

$1.02K

HQYHealthEquity, Inc

$80.62

-0.74

-0.91%

764.018K

$62.16M

HRMYHarmony Biosciences Holdings, Inc. Common Stock

$28.40

-0.89

-3.04%

22.442K

$657.24K

HROWHarrow, Inc. Common Stock

$38.03

+0.13

+0.34%

7.307K

$277.29K

HRTXHeron Therapeutics, Inc.

$0.9497

-0.0097

-1.01%

1.172K

$1.12K

HRZNHorizon Technology Finance Corporation

$4.76

+0.02

+0.42%

30.991K

$146.66K

HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share

$23.30

-0.19

-0.81%

16.963K

$398.05K

HSCSHeart Test Laboratories, Inc. Common Stock

$2.06

+0.00

+0.00%

100

$206.00

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$1.95

-0.03

-1.31%

726

$1.43K

HSICHenry Schein Inc

$77.15

-0.05

-0.07%

29.76K

$2.30M

HSTHost Hotels & Resorts, Inc.

$20.99

+0.08

+0.38%

927.34K

$19.39M

HSTMHealthStream Inc

$20.34

+0.00

+0.00%

4.368K

$88.85K

HTBKHeritage Commerce Corp

$13.30

+0.00

+0.00%

2.18K

$28.99K

HTCOCaravelle International Group Ordinary Shares

$9.94

+0.11

+1.14%

3.093K

$30.35K

HTCRHeartcore Enterprises, Inc. Common Stock

$3.52

+0.22

+6.67%

1.335K

$4.67K

HTFLHeartflow, Inc. Common Stock

$29.08

+0.03

+0.10%

15.765K

$457.44K

HTHTH World Group Limited American Depositary Shares

$52.60

+0.17

+0.32%

1.249M

$65.69M

HTLDHeartland Express Inc

$11.00

+0.00

+0.00%

1.374K

$15.11K

HTOH2O America Common Stock

$58.53

+0.43

+0.74%

120.712K

$7.01M

HTZHertz Global Holdings, Inc Common Stock

$6.80

-0.18

-2.58%

108.902K

$752.77K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.1218

-0.0013

-1.06%

13.193M

$1.60M

HUBGHUB Group Inc

$39.73

-0.12

-0.30%

26.78K

$1.07M

HUIZHuize Holding Limited American Depositary Shares

$1.60

+0.00

+0.00%

2.843K

$4.47K

HUMAHumacyte, Inc. Common Stock

$0.7200

+0.0151

+2.14%

137.277K

$98.43K

HURATuHURA Biosciences, Inc. Common Stock

$3.20

+0.11

+3.56%

25.225K

$79.15K

HURNHuron Consulting Group Inc.

$129.10

+0.53

+0.41%

2.274K

$292.62K

HUTHut 8 Corp. Common Stock

$71.82

+0.08

+0.11%

372.207K

$26.70M

HWCHancock Whitney Corporation Common Stock

$67.18

+0.21

+0.31%

105.448K

$7.06M

HWHHWH International Inc. Common Stock

$1.07

+0.00

+0.00%

212

$227.00

HWKNHawkins Inc

$148.49

+0.35

+0.24%

3.302K

$489.28K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.6200

-0.0399

-6.05%

16.727K

$10.68K

HYFTMindWalk Holdings Corp. Common Stock

$1.13

-0.05

-4.24%

1.265K

$1.47K

HYMCHycroft Mining Holding Corporation Class A Common Stock

$41.50

-0.20

-0.48%

49.353K

$2.04M

HYPDHyperion DeFi, Inc. Common Stock

$3.57

+0.01

+0.28%

3.653K

$13.25K

HYPRHyperfine, Inc. Class A Common Stock

$1.25

+0.02

+1.62%

2.654K

$3.26K

IACIAC Inc. Common Stock

$41.60

-0.25

-0.60%

6.698K

$280.19K

IARTIntegra LifeSciences Holdings

$10.81

-0.25

-2.26%

10.527K

$116.17K

IBCPIndependent Bank Corp.

$34.74

+0.00

+0.00%

2.293K

$79.66K

IBEXIBEX Limited Common Shares

$28.45

+0.00

+0.00%

300

$8.54K

IBGInnovation Beverage Group Limited Ordinary Shares

$1.05

+0.02

+1.89%

16.75K

$17.51K

IBIOiBio, Inc.

$2.17

-0.02

-0.91%

9.105K

$19.80K

IBKRInteractive Brokers Group, Inc. Class A Common Stock

$78.20

+1.10

+1.43%

114.841K

$8.87M

IBOCInternational Bancshares Corp

$72.05

-0.03

-0.05%

7.444K

$536.52K

IBRXImmunityBio, Inc. Common Stock

$7.60

+0.00

+0.00%

235.334K

$1.79M

ICCCImmucell Corp

$7.85

+0.00

+0.00%

100

$785.00

ICCMIceCure Medical Ltd. Ordinary Shares

$0.3447

-0.0030

-0.86%

16.304K

$5.55K

ICFIICF International, Inc.

$70.51

+0.28

+0.40%

1.222K

$86.04K

ICHRIchor Holdings

$63.06

-0.95

-1.48%

12.792K

$818.76K

ICLRIcon Plc

$112.93

-0.13

-0.11%

5.491K

$620.75K

ICONIcon Energy Corp. Common stock

$1.03

-0.02

-1.90%

3.916K

$4.15K

ICUSeaStar Medical Holding Corporation Common Stock

$3.79

-0.08

-2.05%

1.1K

$4.22K

ICUIICU Medical Inc

$129.68

+1.83

+1.43%

892

$114.79K

IDCCInterDigital, Inc.

$353.44

+1.12

+0.32%

1.22K

$430.02K

IDXXIdexx Laboratories Inc

$584.05

+0.00

+0.00%

23.203K

$13.55M

IDYAIDEAYA Biosciences, Inc. Common Stock

$31.93

-0.42

-1.30%

6.155K

$197.56K

IEPIcahn Enterprises L.P

$7.73

+0.07

+0.91%

21.684K

$166.34K

IESCIES Holdings, Inc. Common Stock

$539.92

+0.00

+0.00%

$24.30K

IFBDInfobird Co., Ltd Ordinary Shares

$1.04

+0.00

+0.00%

554

$576.00

IFRXInflaRx N.V. Common Stock

$1.13

-0.02

-1.74%

1.495K

$1.69K

IHRTiHeartMedia, Inc. Class A Common Stock

$3.89

+0.00

+0.00%

3.292K

$12.79K

IIIVi3 Verticals, Inc. Class A Common Stock

$21.43

+0.00

+0.00%

5.477K

$117.37K

IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares

$0.4770

+0.0110

+2.36%

1.242K

$580.00

IKTInhibikase Therapeutics, Inc. Common Stock

$1.76

+0.06

+3.53%

1.266K

$2.16K

ILMNIllumina Inc

$129.72

-0.60

-0.46%

97.485K

$12.70M

IMAImageneBio, Inc. Common Stock

$5.42

-0.33

-5.74%

16.942K

$93.98K

IMCCIM Cannabis Corp. Common Shares

$0.3443

-0.0206

-5.65%

5.948K

$2.12K

IMCRImmunocore Holdings plc American Depositary Shares

$31.69

+0.00

+0.00%

2.014K

$63.82K

IMDXInsight Molecular Diagnostics Inc. Common Stock

$3.74

+0.04

+0.97%

4.342K

$15.98K

IMKTAIngles Markets Inc

$85.99

-4.60

-5.08%

2.204K

$199.49K

IMMPImmutep Limited American Depositary Shares

$0.9200

+0.6117

+198.41%

249.28M

$175.34M

IMMRImmersion Corp

$5.65

+0.03

+0.56%

6.725K

$37.88K

IMMXImmix Biopharma, Inc. Common Stock

$9.85

+0.00

+0.00%

8.343K

$82.18K

IMNMImmunome, Inc.

$23.00

+0.10

+0.44%

4.664K

$106.85K

IMPPImperial Petroleum Inc. Common Shares

$4.26

-0.01

-0.13%

49.557K

$211.66K

IMRXImmuneering Corporation Class A Common Stock

$5.58

+0.18

+3.33%

19.501K

$105.63K

IMSRTerrestrial Energy Inc. Common Stock

$7.20

+0.20

+2.85%

28.446K

$202.85K

IMTXImmatics N.V. Ordinary Shares

$10.85

-0.10

-0.91%

4.998K

$54.63K

IMUXImmunic, Inc. Common Stock

$1.08

-0.12

-10.00%

1.016M

$1.10M

IMVTImmunovant, Inc. Common Stock

$26.61

+0.06

+0.23%

735

$19.53K

IMXIInternational Money Express, Inc.

$15.90

+0.00

+0.00%

697

$11.08K

INBKFirst Internet Bancorp

$23.45

+0.00

+0.00%

115

$2.70K

INBSIntelligent Bio Solutions Inc. Common Stock

$2.79

+0.03

+1.21%

1.457K

$4.03K

INCRIntercure Ltd. Ordinary Shares

$0.7403

+0.0000

+0.00%

1.265K

$936.00

INCYIncyte Genomics Inc

$97.47

-0.22

-0.23%

45.209K

$4.42M

INDBIndependent Bank Corp/MA

$79.93

-0.11

-0.14%

3.545K

$283.60K

INDIindie Semiconductor, Inc. Class A Common Stock

$2.98

+0.03

+1.06%

233.934K

$690.13K

INDPIndaptus Therapeutics, Inc. Common Stock

$2.21

-0.02

-0.88%

3.703K

$8.29K

INDVIndivior PLC Ordinary Shares

$33.15

+0.18

+0.55%

13.007K

$431.16K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.4762

+0.0000

+0.00%

8.855K

$4.24K

INGNInogen Inc

$6.35

+0.01

+0.16%

1.611K

$10.25K

INHDInno Holdings Inc. Common Stock

$0.1788

-0.0077

-4.13%

1.808M

$333.56K

INKTMiNK Therapeutics, Inc. Common Stock

$12.53

-1.12

-8.23%

1.386K

$18.15K

INMInMed Pharmaceuticals Inc. Common Shares

$0.7200

+0.0050

+0.70%

9.56K

$6.56K

INMBINmune Bio Inc. Common stock

$1.27

-0.00

-0.02%

1.375K

$1.73K

INMDInMode Ltd. Ordinary Shares

$14.14

+0.00

+0.00%

650

$9.19K

INOInovio Pharmaceuticals, Inc.

$1.11

+0.00

+0.00%

6.528K

$7.27K

INODInnodata Inc.

$41.70

+0.38

+0.92%

35.553K

$1.48M

INSMInsmed, Inc.

$152.46

-0.94

-0.61%

4.059K

$621.54K

INTAIntapp, Inc. Common Stock

$21.29

-0.03

-0.13%

8.815K

$187.91K

INTCIntel Corp

$63.50

-0.31

-0.49%

2.827M

$180.30M

INTRInter & Co. Inc. Class A Common Shares

$8.41

+0.01

+0.12%

26.627K

$223.77K

INTSIntensity Therapeutics, Inc. Common stock

$5.44

+0.00

+0.00%

226

$1.23K

INTUIntuit Inc

$370.00

+3.20

+0.87%

48.445K

$17.78M

INTZIntrusion Inc New

$0.8997

+0.0136

+1.53%

1.078K

$966.00

INVInnventure, Inc. Common Stock

$4.79

-0.01

-0.21%

10.866K

$52.10K

INVAInnoviva, Inc. Common Stock

$24.70

+0.51

+2.12%

3.474K

$84.29K

INVEIdentive, Inc.

$3.60

-0.01

-0.28%

455

$1.64K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.6500

+0.0000

+0.00%

75.944K

$48.96K

IONRioneer Ltd American Depositary Shares

$3.86

-0.12

-2.92%

1.5K

$5.96K

IONSIonis Pharmaceuticals, Inc. Common Stock

$76.76

+0.00

+0.00%

115.478K

$8.86M

IOSPInnospec Inc.

$73.00

-2.22

-2.95%

2.196K

$165.61K

IOVAIovance Biotherapeutics, Inc. Common Stock

$3.65

+0.01

+0.27%

140.676K

$513.14K

IPARInter Parfums Inc

$96.34

+0.22

+0.23%

4.626K

$444.79K

IPDNProfessional Diversity Network, Inc.

$0.9700

+0.0017

+0.18%

1.253K

$1.21K

IPGPIPG Photonics Corporation

$124.96

-0.55

-0.44%

1.057K

$132.48K

IPHAInnate Pharma S.A. ADS

$1.71

+0.04

+2.68%

600

$1.01K

IPMIntelligent Protection Management Corp. Common Stock

$1.70

+0.00

+0.00%

129

$219.00

IPSCCentury Therapeutics, Inc. Common Stock

$2.37

+0.00

+0.00%

2.034K

$4.80K

IPSTHeritage Distilling Holding Company, Inc. Common Stock

$0.4921

+0.0042

+0.86%

43.108K

$21.04K

IPWiPower, Inc. Common Stock

$1.11

+0.00

+0.05%

113.965K

$127.51K

IPWRIdeal Power Inc.

$2.83

-0.08

-2.75%

$5.82K

IPXIperionX Limited American Depositary Share

$33.00

-0.55

-1.64%

3.02K

$101.10K

IQiQIYI, Inc. American Depositary Shares

$1.39

-0.02

-1.42%

107.31K

$150.35K

IQSTIQSTEL INC. Common Stock

$1.58

-0.02

-1.25%

13.239K

$21.29K

IRDOpus Genetics, Inc. Common Stock

$5.59

-0.01

-0.18%

1.413K

$8.03K

IRDMIridium Communications Inc.

$36.42

+0.30

+0.83%

85.107K

$3.13M

IRENIris Energy Limited Ordinary Shares

$47.16

-0.21

-0.44%

2.592M

$122.04M

IRIXIridex Corp

$1.01

+0.00

+0.05%

7.528K

$7.62K

IRMDiRadimed Corporation

$93.56

+0.00

+0.00%

1.178K

$110.35K

IRONDisc Medicine, Inc. Common Stock

$70.24

-0.24

-0.34%

3.899K

$274.92K

IRTCiRhythm Technologies, Inc

$123.04

+0.00

+0.00%

221

$27.19K

IRWDIronwood Pharmaceuticals, Inc. - Class A

$4.19

+0.15

+3.71%

98.925K

$405.91K

ISPCiSpecimen Inc. Common Stock

$0.1025

-0.0029

-2.75%

3.497M

$363.59K

ISRGIntuitive Surgical Inc.

$468.29

+1.07

+0.23%

64.152K

$29.98M

ISSCInnovative Solutions & Support

$24.60

+0.12

+0.49%

4.825K

$118.23K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2861

+0.0060

+2.14%

163.995K

$49.08K

ITRIItron Inc

$96.32

-0.04

-0.04%

1.02K

$98.27K

ITRNIturan Location and Control Ltd.

$54.70

+0.00

+0.00%

1.109K

$60.66K

IVAInventiva S.A. American Depository Shares

$5.44

-0.22

-3.86%

4.878K

$26.68K

IVDAIveda Solutions, Inc. Common Stock

$0.2700

-0.0020

-0.74%

23.163K

$6.25K

IVFINVO Fertility, Inc. Common Stock

$2.20

+0.00

+0.00%

$4.40K

IVVDInvivyd, Inc. Common Stock

$1.65

+0.04

+2.48%

21.48K

$34.85K

IXHLIncannex Healthcare Limited American Depositary Shares

$3.58

+0.00

+0.00%

7.01K

$25.03K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.4300

-0.0186

-4.15%

83.201K

$37.60K

JACKJack in the Box Inc.

$11.74

-0.04

-0.34%

1.447K

$16.99K

JAGXJaguar Health, Inc.

$0.4100

+0.0091

+2.27%

6.961K

$2.80K

JANXJanux Therapeutics, Inc. Common Stock

$14.90

-0.34

-2.23%

37.877K

$574.17K

JAZZJazz Pharmaceuticals, Inc.

$199.07

-1.99

-0.99%

88.531K

$17.80M

JBDIJBDI Holdings Limited Ordinary Shares

$0.6172

+0.0000

+0.00%

104

$64.00

JBHTJB Hunt Transport Services Inc

$230.52

+0.91

+0.40%

6.735K

$1.55M

JBIOJade Biosciences, Inc. Common Stock

$19.44

+0.00

+0.00%

201

$3.91K

JBLUJetBlue Airways Corp

$5.52

-0.08

-1.43%

1.758M

$9.83M

JCAPJefferson Capital, Inc. Common Stock

$20.50

+0.00

+0.00%

1.702K

$34.89K

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.17

-0.01

-0.54%

1.538K

$1.81K

JDJD.com, Inc.

$30.88

-0.37

-1.18%

329.47K

$10.24M

JDZGJIADE LIMITED Common stock

$1.52

-0.01

-0.65%

74.493K

$115.16K

JEM707 Cayman Holdings Limited Ordinary Shares

$1.59

-0.01

-0.74%

15.292K

$25.06K

JFBJFB Construction Holdings Class A Common Stock

$5.73

-0.03

-0.52%

16.179K

$93.50K

JFINJiayin Group Inc. American Depositary Shares

$4.59

+0.26

+6.00%

675

$3.07K

JJSFJ&J Snack Foods Corp

$81.57

-0.13

-0.16%

1.866K

$152.34K

JKHYHenry (Jack) & Associates

$151.99

+0.57

+0.38%

105.7K

$16.01M

JMSBJohn Marshall Bancorp, Inc. Common Stock

$20.85

+0.00

+0.00%

3.602K

$75.10K

JOYYJOYY Inc. American Depositary Shares

$62.16

+0.00

+0.00%

261

$16.22K

JSPRJasper Therapeutics, Inc. Common Stock

$0.9500

+0.0362

+3.96%

1.652K

$1.55K

JTAIJet.AI Inc. Common Stock

$7.38

+0.06

+0.82%

31.397K

$228.58K

JUNSJupiter Neurosciences, Inc. Common Stock

$0.3909

+0.0179

+4.80%

9.922K

$3.91K

JYNTThe Joint Corp.

$8.98

+0.00

+0.00%

144

$1.29K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$0.9750

-0.1450

-12.95%

17.936K

$18.71K

KALAKALA BIO, Inc. Common Stock

$0.2254

-0.0001

-0.04%

220.723K

$49.24K

KALUKaiser Aluminum Corporation

$142.46

+0.00

+0.00%

2.845K

$405.30K

KALVKalVista Pharmaceuticals, Inc. Common Stock

$20.99

+0.70

+3.45%

9.424K

$191.35K

KCKingsoft Cloud Holdings Limited American Depositary Shares

$16.49

-0.64

-3.74%

18.112K

$298.07K

KDKKodiak AI, Inc. Common Stock

$8.19

-0.01

-0.12%

12.956K

$106.17K

KDPKeurig Dr Pepper Inc.

$25.98

-0.08

-0.31%

92.091K

$2.40M

KEKimball Electronics, Inc.

$26.24

+0.00

+0.00%

400

$10.50K

KEELKeel Infrastructure Corp. Common Stock

$2.85

-0.01

-0.18%

1.846M

$5.24M

KELYBKelly Services Inc

$15.69

+0.00

+0.00%

104

$1.63K

KGEIKolibri Global Energy Inc. Common Stock

$4.97

-0.01

-0.20%

488

$2.42K

KHCThe Kraft Heinz Company Common Stock

$22.13

+0.02

+0.09%

980.473K

$21.68M

KIDSOrthoPediatrics Corp. Common Stock

$17.86

+0.00

+0.00%

687

$12.27K

KIDZClassover Holdings, Inc. Class B Common Stock

$1.92

-0.32

-14.22%

10.349M

$26.87M

KINSKingstone Companies, Inc.

$16.61

+0.00

+0.00%

602

$10.00K

KITTNauticus Robotics, Inc. Common stock

$0.5136

-0.0058

-1.12%

230.735K

$120.72K

KLACKLA Corporation Common Stock

$1,768.00

-27.91

-1.55%

35.567K

$63.84M

KLICKulicke & Soffa Industries Inc

$79.80

-0.10

-0.13%

2.124K

$169.52K

KLTRKaltura, Inc. Common Stock

$1.09

-0.01

-1.03%

6.453K

$7.08K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$2.20

+0.00

+0.00%

358

$788.00

KMBKimberly-Clark Corp.

$97.25

+0.09

+0.09%

17.19K

$1.67M

KMDAKamada Ltd

$8.42

+0.00

+0.00%

138

$1.16K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.93

-0.07

-3.50%

2.034K

$4.02K

KMTSKestra Medical Technologies, Ltd. Common Stock

$20.20

+0.46

+2.33%

4.906K

$95.75K

KNSAKiniksa Pharmaceuticals, Ltd. Class A Common Stock

$46.85

-0.07

-0.15%

10.012K

$469.40K

KODKodiak Sciences Inc Common Stock

$45.65

+0.58

+1.29%

103.687K

$4.68M

KOPNKopin Corp

$2.74

+0.02

+0.74%

82.808K

$223.91K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$2.44

+0.00

+0.00%

136

$332.00

KPTIKaryopharm Therapeutics Inc.

$8.64

+0.19

+2.25%

1.857K

$15.72K

KRMDKORU Medical Systems, Inc. Common Stock (DE)

$4.37

+0.07

+1.55%

1.418K

$6.10K

KRTKarat Packaging Inc. Common Stock

$29.08

+0.00

+0.00%

176

$5.12K

KRUSKura Sushi USA, Inc. Class A Common Stock

$60.29

-0.48

-0.79%

4.227K

$254.43K

KRYSKrystal Biotech, Inc. Common Stock

$271.67

+1.67

+0.62%

3.525K

$953.12K

KSCPKnightscope, Inc. Class A Common Stock

$3.46

+0.06

+1.76%

27.249K

$93.80K

KSPIJoint Stock Company Kaspi.kz American Depository Shares

$82.00

-0.34

-0.41%

61.614K

$5.07M

KTOSKratos Defense & Security Solutions, Inc.

$73.60

-0.06

-0.08%

38.654K

$2.85M

KURAKura Oncology, Inc.

$9.23

+0.09

+0.93%

24.019K

$220.82K

KUSTKustom Entertainment, Inc. Common Stock

$0.7752

-0.0668

-7.93%

94.411K

$74.25K

KVHIKVH Industries Inc

$9.25

+0.00

+0.00%

259

$2.40K

KWMK Wave Media, Ltd. Ordinary Shares

$0.3949

+0.0249

+6.73%

163.632K

$63.17K

KYIVKyivstar Group Ltd. Common Shares

$11.60

-0.22

-1.86%

8.879K

$104.86K

KYMRKymera Therapeutics, Inc. Common Stock

$89.87

+0.00

+0.00%

6.514K

$585.38K

KYTXKyverna Therapeutics, Inc. Common Stock

$9.47

+0.11

+1.12%

3.863K

$36.29K

KZIAKazia Therapeutics Limited American Depositary Shares

$10.00

+0.10

+1.01%

15.436K

$154.72K

LABStandard BioTools Inc. Common Stock

$0.8990

+0.0090

+1.01%

3.788K

$3.39K

LAESSEALSQ Corp Ordinary Shares

$2.85

+0.26

+10.03%

9.964M

$27.65M

LAKELakeland Industries Inc

$9.45

+0.00

+0.00%

500

$4.73K

LAMRLamar Advertising Co

$134.69

+0.07

+0.05%

1.719K

$231.18K

LANDGladstone Land Corporation

$10.67

+0.12

+1.14%

1.603K

$16.98K

LANDOGladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock

$21.20

+0.00

+0.00%

275

$5.83K

LASELaser Photonics Corporation Common Stock

$1.04

-0.01

-1.07%

317.902K

$331.27K

LASRnLIGHT, Inc. Common Stock

$66.87

+0.00

+0.00%

7.488K

$502.91K

LAURLaureate Education, Inc. Common Stock

$33.23

+0.04

+0.14%

14.992K

$497.68K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.03

+0.00

+0.47%

13.601K

$14.01K

LBRDALiberty Broadband Corporation Class A

$51.09

+0.00

+0.00%

662

$33.82K

LBRDKLiberty Broadband Corporation Class C

$51.03

+0.68

+1.35%

3.37K

$170.97K

LBRXLB Pharmaceuticals Inc Common Stock

$26.57

+0.00

+0.00%

2.57K

$68.29K

LBTYALiberty Global Ltd. Class A Common Shares

$12.55

+0.07

+0.56%

7.103K

$88.52K

LBTYBLiberty Global Ltd. Class B Common Shares

$14.75

+0.00

+0.00%

556

$8.20K

LBTYKLiberty Global Ltd. Class C Common Shares

$12.01

-0.02

-0.17%

23.86K

$287.02K

LCIDLucid Group, Inc. Common Stock

$8.88

+0.06

+0.69%

911.093K

$8.07M

LCUTLifetime Brands, Inc.

$7.25

-0.18

-2.42%

810

$5.90K

LELands' End, Inc. Common Stock

$11.45

+0.03

+0.26%

2.231K

$25.48K

LECOLincoln Electric Holdings Inc

$261.21

-1.08

-0.41%

1.307K

$342.40K

LEDSSemiLEDS Corporation

$1.20

+0.00

+0.00%

300

$360.00

LEGHLegacy Housing Corporation Common Stock

$21.54

+0.00

+0.00%

135

$2.91K

LEGNLegend Biotech Corporation American Depositary Shares

$18.89

+0.23

+1.23%

20.143K

$379.94K

LENZLENZ Therapeutics, Inc. Common Stock

$9.95

+0.13

+1.32%

6.749K

$66.42K

LESLLeslie's, Inc. Common Stock

$1.44

-0.01

-0.61%

230

$332.00

LEXXLexaria Bioscience Corp. Common Stock

$0.9800

-0.0900

-8.41%

1.634K

$1.69K

LFCRLifecore Biomedical, Inc. Common Stock

$5.30

+0.00

+0.00%

200

$1.06K

LFMDLifeMD, Inc. Common Stock

$3.80

+0.03

+0.80%

12.649K

$48.32K

LFSLEIFRAS Co., Ltd. American Depositary Shares

$2.06

+0.01

+0.58%

1.621K

$3.33K

LFSTLifeStance Health Group, Inc. Common Stock

$6.52

+0.01

+0.12%

26.061K

$169.72K

LFUSLittelfuse Inc

$388.60

+0.96

+0.25%

3.693K

$1.43M

LFVNLifevantage Corporation Common Stock (Delaware)

$4.14

+0.01

+0.12%

1.095K

$4.53K

LGCBLinkage Global Inc Ordinary Shares

$1.36

+0.01

+0.74%

6.663K

$9.08K

LGHLLion Group Holding Ltd. American Depositary Share

$0.9376

+0.0692

+7.97%

700

$651.00

LGIHLGI Homes, Inc.

$43.30

+2.76

+6.81%

8.428K

$342.14K

LGNLegence Corp. Class A Common stock

$65.21

-0.85

-1.29%

11.242K

$742.22K

LGNDLigand Pharmaceuticals Inc.

$231.39

-0.95

-0.41%

5.566K

$1.29M

LGOLargo Inc. Common Shares

$1.33

+0.04

+3.10%

7.513K

$9.91K

LGVNLongeveron Inc. Common Stock

$1.15

+0.03

+2.68%

22.103K

$24.64K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.1940

+0.0163

+9.17%

1.146M

$213.53K

LILi Auto Inc. American Depositary Shares

$18.24

-0.50

-2.67%

102.024K

$1.86M

LICNLichen China Limited Class A Ordinary Shares

$5.06

+0.00

+0.00%

200

$1.01K

LIDRAEye, Inc. Class A Common Stock

$1.66

+0.01

+0.70%

21.204K

$35.30K

LIFLife360, Inc. Common Stock

$40.24

+0.46

+1.16%

15.066K

$599.62K

LIFEaTyr Pharma, Inc. Common Stock

$14.40

-0.29

-1.97%

336

$4.88K

LILALiberty Latin America Ltd. Class A Common Stock

$8.13

+0.02

+0.25%

7.849K

$63.58K

LILAKLiberty Latin America Ltd. Class C Common Stock

$8.27

-0.01

-0.13%

14.521K

$120.17K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1858

+0.0068

+3.80%

75.123M

$18.41M

LINLinde plc Ordinary Share

$498.79

-0.86

-0.17%

20.378K

$10.18M

LINCLincoln Educational Services

$39.22

-0.62

-1.56%

4.138K

$164.55K

LINDLindblad Expeditions Holdings Inc. Common Stock

$19.71

-0.29

-1.43%

2.112K

$41.89K

LINELineage, Inc. Common Stock

$35.83

-0.06

-0.17%

3.946K

$141.36K

LINKInterlink Electronics, Inc. Common Stock

$3.04

+0.00

+0.00%

100

$304.00

LITELumentum Holdings Inc. Common Stock

$854.50

+1.71

+0.20%

312.433K

$266.58M

LIVNLivaNova PLC Ordinary Shares

$64.99

+0.00

+0.00%

1.53K

$99.57K

LKFNLakeland Financial Corp

$60.69

+0.00

+0.00%

1.62K

$98.31K

LKQLKQ Corporation

$30.25

-0.06

-0.20%

267.471K

$8.11M

LLYVALiberty Media Corporation Series A Liberty Live Common Stock

$103.01

+4.86

+4.95%

673

$66.54K

LLYVKLiberty Media Corporation Series C Liberty Live Common Stock

$100.76

-0.24

-0.24%

1.324K

$133.59K

LMATLeMaitre Vascular, Inc.

$117.77

+0.38

+0.32%

3.472K

$407.57K

LMFALM Funding America, Inc. Common Stock

$0.2980

+0.0055

+1.88%

2.106K

$616.00

LMRILumexa Imaging Holdings, Inc. Common Stock

$9.99

+0.00

+0.00%

6.343K

$63.37K

LNAILunai Bioworks Inc. Common Stock

$0.3380

-0.0002

-0.06%

238.867K

$80.15K

LNKBLINKBANCORP, Inc. Common Stock

$8.89

+0.00

+0.00%

633

$5.63K

LNKSLinkers Industries Limited Class A Ordinary Shares

$2.15

+0.16

+8.04%

270.566K

$581.58K

LNSRLENSAR, Inc. Common Stock

$6.20

-0.02

-0.32%

400

$2.49K

LNTAlliant Energy Corporation Common Stock

$72.24

-0.06

-0.08%

80.851K

$5.85M

LNTHLantheus Holdings, Inc

$82.74

+0.00

+0.00%

42.272K

$3.50M

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5801

-0.0001

-0.02%

12.216K

$7.10K

LOGILogitech International SA

$97.22

-0.01

-0.01%

10.313K

$999.79K

LONALeonaBio, Inc. Common Stock

$9.07

+0.00

+0.00%

200

$1.81K

LOOPLoop Industries, Inc. Common Stock

$1.37

+0.00

+0.00%

100

$137.00

LOPEGrand Canyon Education, Inc

$168.38

-0.32

-0.19%

906

$152.75K

LOTLotus Technology Inc. American Depositary Shares

$1.39

+0.09

+6.92%

12.898K

$18.06K

LOVEThe Lovesac Company Common Stock

$16.40

-0.06

-0.36%

1.872K

$30.70K

LPCNLipocine Inc.

$2.49

-0.02

-0.80%

18.155K

$45.12K

LPLALPL Financial Holdings Inc.

$316.93

-5.52

-1.71%

2.152K

$693.85K

LPROOpen Lending Corporation Common Stock

$1.58

-0.03

-1.86%

2.76K

$4.40K

LPSNLivePerson Inc

$3.02

+0.00

+0.00%

800

$2.42K

LPTHLightpath Technologies Inc

$14.13

-0.37

-2.55%

11.984K

$171.68K

LQDALiquidia Corporation Common Stock

$38.88

+0.17

+0.43%

8.058K

$312.23K

LQDTLiquidity Services, Inc.

$32.97

-0.11

-0.32%

3.204K

$105.82K

LRCXLam Research Corp

$268.55

-3.86

-1.42%

354.93K

$96.52M

LRHCLa Rosa Holding Corp. Common Stock

$0.5525

+0.1127

+25.63%

62.335M

$46.02M

LRMRLarimar Therapeutics, Inc. Common Stock

$4.83

-0.04

-0.82%

1.921K

$9.31K

LSCCLattice Semiconductor Corp

$111.39

+0.58

+0.52%

64.716K

$7.17M

LSHLakeside Holding Limited Common Stock

$0.8825

+0.0365

+4.31%

3.19K

$2.84K

LSTALisata Therapeutics, Inc. Common Stock

$4.65

+0.00

+0.00%

500

$2.33K

LSTRLandstar System Inc

$169.44

-0.12

-0.07%

1.954K

$331.25K

LTBRLightbridge Corp.

$12.05

+0.14

+1.20%

19.212K

$229.95K

LTRNLantern Pharma Inc. Common Stock

$2.34

+0.01

+0.41%

17.252K

$41.00K

LTRXLantronix Inc

$5.88

+0.01

+0.17%

2.761K

$16.09K

LUCDLucid Diagnostics Inc. Common Stock

$1.37

+0.01

+0.74%

3.922K

$5.36K

LUCYInnovative Eyewear, Inc. Common Stock

$1.07

-0.02

-1.83%

1.808K

$1.94K

LULUlululemon athletica inc.

$160.70

+0.10

+0.06%

28.732K

$4.61M

LUNGPulmonx Corporation Common Stock

$1.41

+0.01

+0.71%

1.592K

$2.32K

LUNRIntuitive Machines, Inc. Class A Common Stock

$23.87

+0.20

+0.84%

314.359K

$7.45M

LVOLiveOne, Inc. Common Stock

$4.39

+0.00

+0.00%

1.774K

$7.79K

LWLGLightwave Logic, Inc. Common Stock

$11.86

-0.36

-2.95%

224.678K

$2.69M

LXLexinFintech Holdings Ltd. American Depositary Shares

$2.22

-0.03

-1.46%

5.563K

$12.58K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$0.1700

-0.0101

-5.61%

90.617K

$15.99K

LXEOLexeo Therapeutics, Inc. Common Stock

$6.73

+0.06

+0.90%

23.499K

$156.92K

LXRXLexicon Pharmaceuticals, Inc.

$1.71

-0.02

-1.05%

2.056K

$3.56K

LYFTLyft, Inc. Class A Common Stock

$13.72

+0.01

+0.07%

73.672K

$1.01M

LZLegalZoom.com, Inc. Common Stock

$5.99

-0.02

-0.33%

7.005K

$42.07K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$1.20

+0.01

+0.84%

254.289K

$330.45K

MAKOMako Mining Corp Common Stock

$7.87

-0.06

-0.71%

2.543K

$20.15K

MAMAMama's Creations, Inc. Common Stock

$17.05

+1.30

+8.25%

76.12K

$1.23M

MAMOMassimo Group Common Stock

$0.9974

-0.0026

-0.26%

501

$509.00

MANHManhattan Associates Inc

$126.67

+0.07

+0.06%

3.062K

$387.66K

MAPSWM Technology, Inc. Class A Common Stock

$0.3699

+0.0105

+2.92%

62.155K

$22.31K

MARMarriot International Class A Common Stock

$364.35

-2.35

-0.64%

8.567K

$3.14M

MARAMarathon Digital Holdings, Inc. Common Stock

$10.52

+0.03

+0.29%

882.682K

$9.26M

MARPSMarine Petroleum Trust

$5.01

+0.00

+0.00%

200

$1.00K

MASIMasimo Corporation

$178.41

+0.02

+0.01%

5.092K

$908.37K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$1.73

+0.06

+3.61%

25.695K

$44.14K

MASS908 Devices Inc. Common Stock

$7.23

-0.09

-1.23%

608

$4.42K

MATMattel, Inc.

$14.59

+0.04

+0.27%

542.059K

$7.89M

MATHMetalpha Technology Holding Limited Ordinary Shares

$1.32

+0.00

+0.00%

200

$264.00

MATWMatthews International Corp

$26.99

+0.00

+0.00%

493

$13.31K

MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares

$1.55

+0.00

+0.00%

26.907K

$42.64K

MAZEMaze Therapeutics, Inc. Common Stock

$27.83

+0.15

+0.54%

16.217K

$449.18K

MBAICheck-Cap Ltd.

$1.79

+0.00

+0.00%

20.776K

$36.15K

MBINMerchants Bancorp Common Stock

$47.52

-0.04

-0.09%

1.574K

$74.85K

MBINLMerchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value

$24.21

+0.00

+0.00%

15.919K

$385.40K

MBIOMustang Bio, Inc.

$0.7500

+0.0000

+0.00%

649

$487.00

MBLYMobileye Global Inc. Class A Common Stock

$7.62

+0.00

+0.00%

48.306K

$368.14K

MBOTMicrobot Medical, Inc. Common Stock

$2.47

+0.04

+1.65%

66.658K

$163.79K

MBRXMoleculin Biotech, Inc.

$2.45

-0.15

-5.75%

2.503K

$6.21K

MBUUMalibu Boats, Inc. Class A

$26.43

+0.00

+0.00%

617

$16.31K

MCGAYorkville Acquisition Corp. Class A Ordinary Share

$10.17

+0.01

+0.10%

16.5K

$167.71K

MCHBMechanics Bancorp Class A Common Stock

$14.90

-0.06

-0.41%

7.086K

$105.80K

MCHPMicrochip Technology Inc

$74.50

+0.00

+0.00%

47.442K

$3.53M

MCRBSeres Therapeutics, Inc.

$8.44

+0.00

+0.00%

191

$1.61K

MCRIMonarch Casino & Resort Inc

$98.71

-0.30

-0.30%

1.209K

$119.48K

MCWMister Car Wash, Inc.

$6.99

-0.01

-0.13%

3.464K

$24.24K

MDAISpectral AI, Inc. Class A Common Stock

$2.00

+0.00

+0.00%

62.574K

$125.05K

MDBMongoDB, Inc. Class A

$234.60

+1.00

+0.43%

31.589K

$7.39M

MDCXMedicus Pharma Ltd. Common Stock

$0.4136

+0.0026

+0.63%

31.957M

$15.17M

MDGLMadrigal Pharmaceuticals, Inc. Common Stock

$525.00

+0.01

+0.00%

4.344K

$2.28M

MDIAMediaco Holding Inc. Class A Common Stock

$0.8571

+0.0147

+1.74%

275

$233.00

MDLNMedline Inc. Class A common stock

$46.85

-0.82

-1.71%

2.585K

$122.72K

MDLZMondelez International, Inc. Class A

$58.31

+0.47

+0.81%

151.357K

$8.75M

MDXGMiMedx Group, Inc

$4.00

+0.08

+2.04%

2.086K

$8.19K

MDXHMDxHealth SA Ordinary Shares

$2.32

+0.05

+2.20%

450

$1.03K

MEDPMedpace Holdings, Inc. Common Stock

$516.36

-3.64

-0.70%

7.423K

$3.86M

MEGLMagic Empire Global Limited Ordinary Shares

$1.14

+0.08

+7.21%

3.472K

$3.86K

MEHAFunctional Brands, Inc. Common Stock

$0.1173

-0.0074

-5.93%

1.067M

$129.44K

MELIMercado Libre, Inc

$1,850.00

+9.34

+0.51%

8.816K

$16.24M

MENSJyong Biotech Ltd. Ordinary Shares

$2.68

+0.05

+1.90%

2.39K

$6.23K

MEOHMethanex Corp

$56.99

+0.07

+0.12%

2.688K

$153.02K

MERCMercer International Inc

$1.12

-0.00

-0.04%

3.484K

$3.92K

METAMeta Platforms, Inc. Class A Common Stock

$665.78

+3.26

+0.49%

1.063M

$704.62M

METCRamaco Resources, Inc. Class A Common Stock

$13.23

+0.00

+0.00%

7.352K

$97.16K

METCZRamaco Resources, Inc. 8.375% Senior Notes due 2029

$25.01

-0.02

-0.08%

200

$5.01K

MFImF International Limited Ordinary Shares

$15.50

+0.00

+0.00%

200

$3.10K

MFICMidCap Financial Investment Corporation Common Stock

$11.72

+0.00

+0.00%

501

$5.87K

MGEEMGE Energy Inc

$79.89

+0.00

+0.00%

737

$58.88K

MGNMegan Holdings Limited Ordinary Shares

$0.2302

-0.0052

-2.21%

409.178K

$94.31K

MGNIMagnite, Inc. Common Stock

$12.13

-0.33

-2.61%

5.5K

$68.32K

MGNXMacroGenics, Inc.

$3.50

-0.01

-0.28%

455

$1.59K

MGPIMGP Ingredients Inc

$19.72

+0.00

+0.00%

524

$10.33K

MGRCMcgrath Rentcorp

$114.33

+0.00

+0.00%

766

$87.58K

MGRTMega Fortune Company Limited Ordinary Shares

$71.02

+1.74

+2.51%

1.026K

$71.26K

MGRXMangoceuticals, Inc. Common Stock

$0.3635

-0.0196

-5.12%

27.919K

$10.55K

MGTXMeiraGTx Holdings plc Ordinary Shares

$11.28

+0.20

+1.84%

7.41K

$84.23K

MGXMetagenomi, Inc. Common Stock

$1.44

+0.00

+0.00%

100

$144.00

MIDDMiddleby Corp

$142.69

-0.22

-0.16%

6.934K

$990.83K

MIGIMawson Infrastructure Group Inc. Common Stock

$6.14

+0.13

+2.16%

9.726K

$58.36K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.3386

-0.1857

-35.42%

10.58M

$4.41M

MINDMIND Technology, Inc. Common Stock (DE)

$8.90

+0.15

+1.71%

302

$2.66K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$1.07

+0.02

+1.90%

3.939K

$4.17K

MIRMMirum Pharmaceuticals, Inc. Common Stock

$96.98

+0.08

+0.08%

3.434K

$333.16K

MISTMilestone Pharmaceuticals Inc. Common Shares

$2.02

-0.01

-0.50%

49.013K

$99.01K

MITKMitek Systems, Inc.

$14.61

+0.36

+2.52%

6.851K

$100.11K

MKDWMKDWELL Tech Inc. Ordinary Share

$7.69

+0.29

+3.92%

860

$6.46K

MKSIMKS Instruments Inc

$274.15

+0.00

+0.00%

20.958K

$5.75M

MKTXMarketAxess Holdings Inc.

$172.23

+1.20

+0.70%

1.526K

$261.36K

MLAAMountain Lake Acquisition Corp. II Class A Ordinary Shares

$10.09

+0.00

+0.00%

500

$5.05K

MLCOMelco Resorts & Entertainment Limited American Depositary Shares

$5.68

+0.00

+0.00%

1.991K

$11.31K

MLECMoolec Science SA Ordinary Shares

$7.74

+0.00

+0.00%

100

$774.00

MLGOMicroAlgo, Inc. Ordinary Shares

$3.72

+0.15

+4.20%

17.87K

$65.93K

MLKNMillerKnoll, Inc. Common Stock

$16.25

+0.04

+0.25%

14.259K

$230.78K

MLTXMoonLake Immunotherapeutics Class A Ordinary Shares

$18.74

-0.04

-0.21%

5.732K

$107.62K

MLYSMineralys Therapeutics, Inc. Common Stock

$29.99

+3.24

+12.12%

600

$16.37K

MMEDMiniMed Group, Inc. Common Stock

$15.32

+0.32

+2.13%

740

$11.20K

MMSIMerit Medical Systems Inc

$70.54

+0.00

+0.00%

953

$67.23K

MMYTMakeMyTrip Limited

$44.62

+0.00

+0.00%

1.773K

$79.11K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.8263

+0.0041

+0.50%

2.988K

$2.44K

MNDYmonday.com Ltd. Ordinary Shares

$63.99

+2.30

+3.73%

22.013K

$1.39M

MNKDMannkind Corporation

$2.79

+0.05

+1.68%

22.952K

$63.26K

MNROMonro, Inc. Common Stock

$16.74

-0.08

-0.48%

636

$10.69K

MNSTMonster Beverage Corporation

$75.30

+0.23

+0.31%

445.251K

$33.43M

MNTKMontauk Renewables, Inc. Common Stock

$1.20

+0.00

+0.00%

2.26K

$2.71K

MNTSMomentus Inc. Class A Common Stock

$5.35

+0.31

+6.15%

589.988K

$3.08M

MOBMobilicom Limited American Depositary Shares

$5.00

+0.16

+3.31%

1.522K

$7.62K

MOBXMobix Labs, Inc. Class A Common Stock

$2.57

-0.10

-3.69%

33.505K

$87.21K

MODDModular Medical, Inc. Common Stock

$4.70

+0.00

+0.00%

100

$470.00

MOMOHello Group Inc. American Depositary Shares

$6.01

-0.10

-1.65%

1.689K

$10.29K

MORNMorningstar, Inc.

$172.21

+0.00

+0.00%

5.331K

$918.05K

MOVEMovano Inc. Common Stock

$14.01

-2.04

-12.71%

3.546K

$54.41K

MPAAMotorcar Parts of America, Inc.

$11.49

+0.00

+0.00%

537

$6.17K

MPBMid Penn Bancorp, Inc.

$33.79

+0.00

+0.00%

1.981K

$66.94K

MPWRMonolithic Power Systems, Inc.

$1,355.00

-8.42

-0.62%

2.667K

$3.63M

MQMarqeta, Inc. Class A Common Stock

$3.99

-0.07

-1.66%

21.28K

$86.41K

MRAMEverspin Technologies, Inc

$11.61

+0.32

+2.84%

7.31K

$84.09K

MRCCMonroe Capital Corporation

$5.02

-0.06

-1.18%

803

$4.04K

MRCYMercury Systems Inc.

$84.10

+0.01

+0.01%

88.535K

$7.44M

MREOMereo BioPharma Group plc American Depositary Shares

$0.3302

+0.0064

+1.99%

16.776K

$5.54K

MRKRMarker Therapeutics, Inc. Common Stock

$1.60

-0.00

-0.08%

1.001K

$1.61K

MRLNMerlin, Inc. Common Stock

$10.80

-0.02

-0.18%

9.229K

$99.73K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$1.11

+0.01

+0.68%

940

$1.04K

MRNAModerna, Inc. Common Stock

$52.81

-0.03

-0.06%

67.491K

$3.57M

MRNOMurano Global Investments PLC Ordinary Shares

$0.5455

-0.0138

-2.47%

30.774K

$16.90K

MRTNMarten Transport Ltd

$14.07

-0.04

-0.30%

6.363K

$89.62K

MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock

$3.28

+0.00

+0.00%

7.401K

$24.28K

MRVLMarvell Technology, Inc. Common Stock

$131.69

-2.14

-1.60%

1.204M

$159.61M

MRXMarex Group plc Ordinary Shares

$53.40

+0.20

+0.38%

11.425K

$607.74K

MSAIMultiSensor AI Holdings, Inc. Common Stock

$6.22

+0.35

+5.96%

2.314K

$14.10K

MSBIMidland States Bancorp, Inc. Common Stock

$23.71

+0.00

+0.00%

155

$3.68K

MSEXMiddlesex Water Co

$51.86

+0.00

+0.00%

1.266K

$65.66K

MSFTMicrosoft Corp

$396.99

+3.88

+0.99%

1.037M

$409.11M

MSGYMasonglory Limited Ordinary Shares

$0.5014

-0.0169

-3.26%

6.506K

$3.27K

MSSMaison Solutions Inc. Class A Common Stock

$0.1490

+0.0099

+7.12%

182.891K

$25.82K

MSTRMicroStrategy Inc

$139.06

+1.61

+1.17%

595.318K

$82.16M

MSWMing Shing Group Holdings Limited Ordinary Shares

$1.00

+0.02

+1.73%

600

$595.00

MTCMMTec, Inc. Common Shares

$8.31

-0.24

-2.81%

894

$7.60K

MTCHMatch Group, Inc

$33.60

+0.01

+0.03%

14.794K

$496.87K

MTEKMaris-Tech Ltd. Ordinary Shares

$1.47

-0.01

-0.49%

17.787K

$26.13K

MTENMingteng International Corporation Inc. Ordinary Shares

$1.24

+0.01

+0.95%

3.991K

$4.89K

MTEXMannatech Inc.

$5.26

+0.26

+5.20%

272

$1.41K

MTSIMACOM Technology Solutions Holdings, Inc

$263.04

-0.88

-0.33%

3.425K

$903.17K

MTVAMetaVia Inc. Common Stock

$1.42

-0.04

-2.72%

9.604K

$13.95K

MUMicron Technology, Inc.

$454.99

-10.46

-2.25%

2.584M

$1.19B

MVBFMVB Financial Corp. Common Stock

$26.32

+0.00

+0.00%

186

$4.90K

MVISMicrovision Inc

$0.6589

+0.0089

+1.37%

88.223K

$56.77K

MVSTMicrovast Holdings, Inc. Common Stock

$1.77

+0.03

+1.72%

64.659K

$112.70K

MWHSOLV Energy, Inc. Class A Common Stock

$35.80

+1.83

+5.40%

6.062K

$212.48K

MXCTMaxCyte, Inc. Common Stock

$0.8801

+0.0301

+3.54%

3.48K

$2.98K

MXLMaxLinear, Inc. Common Stock

$22.12

+0.56

+2.62%

14.475K

$311.76K

MYGNMyriad Genetics Inc

$4.94

+0.03

+0.70%

12.701K

$61.72K

MYRGMYR Group, Inc.

$322.74

+1.91

+0.59%

268

$86.18K

MYSZMy Size, Inc

$0.6350

+0.0000

+0.00%

1.672K

$1.06K

MZTIThe Marzetti Company Common Stock

$142.31

+0.00

+0.00%

3.111K

$442.70K

NAGENiagen Bioscience, Inc. Common Stock

$4.76

+0.08

+1.69%

10.868K

$51.52K

NAKAKindly MD, Inc. Common Stock

$0.2414

+0.0053

+2.26%

187.478K

$45.33K

NAMIJinxin Technology Holding Company American Depositary Shares

$0.5200

-0.0030

-0.57%

1.261K

$658.00

NAMMNamib Minerals Ordinary Shares

$2.15

+0.00

+0.00%

17.607K

$38.15K

NAMSNewAmsterdam Pharma Company N.V. Ordinary Shares

$34.52

+0.08

+0.23%

16.305K

$562.09K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$3.00

-0.06

-1.96%

2.038K

$6.16K

NAVINavient Corporation

$8.28

+0.00

+0.00%

20.481K

$169.58K

NAVNNavan, Inc. Class A Common Stock

$14.00

+0.00

+0.00%

14.861K

$208.42K

NBNioCorp Developments Ltd. Common Stock

$5.10

+0.11

+2.20%

59.885K

$304.54K

NBBKNB Bancorp, Inc. Common Stock

$22.43

-0.13

-0.58%

6.909K

$155.30K

NBISNebius Group N.V. Class A Ordinary Shares

$159.07

-2.87

-1.77%

884.996K

$140.78M

NBIXNeurocrine Biosciences Inc

$129.86

-0.95

-0.72%

92.135K

$12.05M

NBNNortheast Bank Common Stock

$122.63

-0.52

-0.42%

1.413K

$173.66K

NBPNovaBridge Biosciences American Depositary Shares

$2.57

+0.03

+1.18%

5.124K

$13.02K

NBTBNBT Bancorp Inc

$45.14

-0.05

-0.10%

3.583K

$161.82K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.6503

+0.1405

+27.56%

22.303M

$17.13M

NCNANuCana plc American Depositary Share

$2.18

+0.00

+0.00%

2.573K

$5.54K

NCNOnCino, Inc. Common Stock

$17.47

-0.00

0.00%

21.614K

$377.60K

NCPLNetcapital Inc. Common Stock

$0.4391

+0.0082

+1.90%

163.888K

$71.79K

NCRANocera, Inc. Common Stock

$0.2088

-0.0157

-6.99%

15.902K

$3.28K

NCTIntercont (Cayman) Limited Ordinary shares

$2.09

-0.01

-0.48%

3.543K

$7.31K

NCTYThe9 Limited American Depository Shares representing three class A ordinary shares

$5.38

+0.00

+0.00%

157

$845.00

NDAQNasdaq, Inc. Common Stock

$86.60

-0.11

-0.13%

23.65K

$2.05M

NDRAENDRA Life Sciences Inc. Common Stock

$5.61

+0.50

+9.82%

1.251K

$6.44K

NDSNNordson Corp

$279.34

+0.33

+0.12%

3.094K

$863.37K

NEONeoGenomics, Inc.

$8.40

+0.05

+0.60%

41.648K

$346.98K

NEOGNeogen Corp

$9.11

-0.50

-5.20%

6.724K

$63.78K

NEONNeonode Inc. Common Stock

$1.53

+0.03

+2.00%

6.124K

$9.20K

NERVMinerva Neurosciences, Inc

$5.98

+0.00

+0.00%

501

$3.00K

NESRNational Energy Services Reunited Corp. Ordinary Shares

$23.69

+0.44

+1.89%

23.579K

$549.95K

NEUPNeuphoria Therapeutics Inc. Common Stock

$4.60

+0.00

+0.00%

200

$920.00

NEXNNexxen International Ltd. American Depository Shares

$7.05

+0.00

+0.00%

2.155K

$15.19K

NEXRNexera Technologies Ltd Ordinary Shares

$1.82

+0.04

+2.20%

4.849K

$8.85K

NEXTNextDecade Corporation Common Stock

$7.42

+0.01

+0.13%

34.966K

$259.22K

NFBKNorthfield Bancorp, Inc.

$13.85

+0.00

+0.00%

5.165K

$71.54K

NFENew Fortress Energy Inc. Class A Common Stock

$0.6394

+0.0164

+2.63%

409.873K

$262.41K

NFLXNetFlix Inc

$106.37

+0.12

+0.11%

978.336K

$103.93M

NGENNervGen Pharma Corp. Common stock

$4.58

+0.00

+0.00%

358

$1.64K

NGNENeurogene, Inc. Common Stock

$21.49

+0.73

+3.52%

637

$13.42K

NICENICE Ltd

$101.40

-0.60

-0.59%

4.858K

$491.91K

NIUNiu Technologies American Depositary Shares

$2.87

-0.05

-1.71%

7.025K

$20.38K

NIVFNewGenIvf Group Limited Class A ordinary shares

$2.04

+0.01

+0.50%

412

$842.00

NIXXNixxy, Inc. Common Stock

$0.9000

-0.0054

-0.60%

44.225K

$39.68K

NKLRTerra Innovatum Global N.V. Ordinary shares

$5.58

+0.14

+2.57%

9.534K

$52.88K

NKTRNektar Therapeutics

$80.78

-0.48

-0.59%

3.836K

$311.53K

NKTXNkarta, Inc. Common Stock

$2.31

+0.00

+0.04%

8.527K

$19.71K

NMFCNEW MOUNTAIN FINANCE CORPORATION

$8.22

+0.00

+0.00%

1.567K

$12.88K

NMIHNMI Holdings Inc. Common Stock

$38.90

+0.05

+0.14%

17.409K

$676.47K

NMRANeumora Therapeutics, Inc. Common Stock

$2.03

+0.03

+1.68%

4.923K

$9.94K

NMRKNewmark Group, Inc. Class A Common Stock

$15.66

-0.07

-0.45%

27.545K

$433.30K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.7300

-0.0199

-2.65%

3.898K

$2.82K

NNNextNav Inc. Common Stock

$16.18

+0.06

+0.37%

5.855K

$94.71K

NNBRNN Inc

$1.82

+0.25

+15.92%

1.513M

$2.75M

NNDMNano Dimension Ltd. American Depositary Shares

$1.74

+0.01

+0.43%

16.001K

$27.89K

NNENano Nuclear Energy Inc. Common Stock

$24.63

+1.11

+4.72%

82.71K

$2.01M

NNOXNANO-X IMAGING LTD Ordinary Shares

$2.48

+0.01

+0.40%

25.208K

$62.15K

NOTVInotiv, Inc. Common Stock

$0.2539

+0.0080

+3.25%

9.504K

$2.34K

NOVTNovanta Inc. Common Stock

$128.68

-0.17

-0.13%

1.422K

$183.20K

NPCENeuropace, Inc. Common Stock

$15.35

+0.00

+0.00%

1.364K

$20.94K

NPTTexxon Holding Limited Ordinary shares

$7.40

+0.00

+0.00%

500

$3.70K

NRCNational Research Corporation Common Stock (Delaware)

$17.04

+0.00

+0.00%

203

$3.46K

NRDSNerdWallet, Inc. Class A Common Stock

$10.79

+0.00

+0.00%

2.285K

$24.66K

NRIXNurix Therapeutics, Inc. Common stock

$16.30

+0.00

+0.00%

16.025K

$261.31K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.7595

+0.0000

+0.00%

500

$380.00

NRXPNRX Pharmaceuticals, Inc. Common Stock

$2.50

+0.01

+0.40%

16.714K

$42.10K

NSITInsight Enterprises Inc

$74.30

+0.52

+0.71%

58.678K

$4.33M

NSPRInspireMD, Inc.

$1.41

+0.00

+0.00%

350

$493.00

NSSCNapco Security Technologies, Inc

$44.21

+0.04

+0.09%

3.507K

$154.96K

NTAPNetApp, Inc

$99.88

+0.99

+1.00%

36.466K

$3.60M

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.4855

-0.0271

-5.29%

7.18K

$3.57K

NTCTNetscout Systems Inc

$32.60

+0.15

+0.46%

3.484K

$113.33K

NTESNetEase, inc.

$113.60

+0.00

+0.00%

1.024K

$116.33K

NTGRNETGEAR, Inc.

$24.61

+0.51

+2.12%

5.153K

$125.29K

NTHINeOnc Technologies Holdings, Inc. Common Stock

$5.39

+0.00

+0.00%

128

$690.00

NTICNorthern Technologies International Corp.

$8.05

+0.00

+0.00%

104

$837.00

NTLAIntellia Therapeutics, Inc

$14.67

-0.11

-0.74%

58.092K

$857.02K

NTNXNutanix, Inc. Class A Common Stock

$37.00

+0.17

+0.46%

188.526K

$6.94M

NTRANatera, Inc. Common Stock

$207.38

-7.26

-3.38%

9.331K

$2.00M

NTRSNorthern Trust Corp

$155.93

+0.11

+0.07%

10.502K

$1.64M

NTSKNetskope, Inc. Class A Common Stock

$9.38

+0.03

+0.32%

20.402K

$190.64K

NUAINew Era Energy & Digital, Inc. Common Stock

$4.33

+0.05

+1.17%

208.877K

$901.51K

NUCLEagle Nuclear Energy Corp. Common stock

$8.58

-0.28

-3.15%

5.134K

$43.76K

NUVLNuvalent, Inc. Class A Common Stock

$104.71

-0.31

-0.30%

765

$80.29K

NUWENuwellis, Inc. Common Stock

$1.23

+0.06

+5.13%

14.3K

$17.17K

NVANova Minerals Limited American Depositary Shares

$6.39

-0.10

-1.57%

15.889K

$102.86K

NVAXNovavax Inc

$8.37

-0.02

-0.24%

28.15K

$235.99K

NVCRNovoCure Limited Ordinary Shares

$11.18

-0.12

-1.06%

10.793K

$121.49K

NVDANvidia Corp

$195.80

-0.70

-0.36%

5.8M

$1.14B

NVMINova Ltd. Ordinary Shares

$516.50

+1.47

+0.29%

3.527K

$1.82M

NVNINvni Group Limited Ordinary Shares

$1.29

+0.04

+3.20%

9.28K

$11.53K

NVTSNavitas Semiconductor Corporation Common Stock

$9.90

+0.03

+0.30%

308.684K

$3.05M

NVVENuvve Holding Corp. Common Stock

$0.6364

+0.0162

+2.61%

53.739K

$35.15K

NVXNOVONIX Limited American Depository Shares

$0.7361

-0.0136

-1.81%

3.12K

$2.31K

NWBINorthwest Bancshares, Inc

$13.45

+0.07

+0.52%

11.14K

$149.00K

NWENorthWestern Energy Group, Inc. Common Stock

$70.58

-2.70

-3.69%

10.157K

$740.24K

NWGLNature Wood Group Limited American Depositary Shares

$0.9800

-0.1100

-10.09%

1.901K

$2.05K

NWLNewell Brands Inc.

$4.03

-0.01

-0.25%

89.067K

$359.18K

NWPXNorthwest Pipe Co

$87.61

+0.00

+0.00%

713

$62.47K

NWSNews Corporation Class B Common Stock

$29.01

+0.18

+0.62%

5.088K

$146.79K

NWSANews Corporation Class A Common Stock

$25.41

+0.38

+1.52%

56.793K

$1.42M

NWTGNewton Golf Company, Inc. Common Stock

$1.38

-0.08

-5.48%

1.889K

$2.63K

NXGLNexGel, Inc Common Stock

$0.5929

-0.0136

-2.24%

1.438K

$863.00

NXLNexalin Technology, Inc. Common Stock

$0.4255

-0.0044

-1.02%

24.068K

$9.99K

NXPINXP Semiconductors N.V.

$209.61

-0.28

-0.13%

28.547K

$5.99M

NXPLNextPlat Corp Common Stock

$5.55

+0.00

+0.00%

146

$810.00

NXSTNexstar Media Group, Inc. Common Stock

$194.11

+0.00

+0.00%

4.565K

$883.75K

NXTNextracker Inc. Class A Common Stock

$115.83

+0.91

+0.79%

204.752K

$23.53M

NXTTNext Technology Holding Inc. Ordinary Shares

$1.62

+0.02

+1.09%

5.054K

$8.28K

NXXTNextNRG, Inc. Common Stock

$0.4161

-0.0016

-0.38%

13.819M

$7.62M

OABIOmniAb, Inc. Common Stock

$1.47

-0.11

-6.96%

1.624K

$2.44K

OBAITG-17, Inc. Common Stock

$1.17

-0.01

-0.85%

150.731K

$177.81K

OCCOptical Cable Corp.

$10.95

-0.05

-0.42%

1.4K

$15.53K

OCCIOFS Credit Company, Inc. Common Stock

$2.93

-0.12

-3.92%

37.326K

$109.67K

OCFCOceanFirst Financial Corp

$18.82

-0.08

-0.42%

13.594K

$256.52K

OCGOriental Culture Holding LTD Ordinary Shares

$0.6332

+0.0042

+0.67%

5.854K

$3.74K

OCGNOcugen, Inc. Common Stock

$1.81

+0.01

+0.56%

140.706K

$253.82K

OCSLOaktree Specialty Lending Corporation

$12.42

+0.01

+0.08%

5.546K

$68.82K

OCULOcular Therapeutix, Inc.

$8.76

+0.00

+0.00%

18.074K

$158.49K

ODDODDITY Tech Ltd. Class A Ordinary Shares

$14.43

+0.00

+0.00%

4.116K

$59.57K

ODFLOld Dominion Freight Line

$210.41

+0.00

+0.00%

14.147K

$2.98M

OFALOFA Group Ordinary Shares

$0.5500

+0.0000

+0.00%

1.8K

$990.00

OFIXOrthofix Medical Inc. Common Stock (DE)

$12.72

+0.00

+0.00%

563

$7.16K

OFSOFS Capital Corporation

$4.04

+0.00

+0.00%

1.9K

$7.68K

OGIOrganigram Holdings Inc. Common Shares

$1.46

+0.01

+0.69%

3.251K

$4.74K

OIOOIO Group Ordinary Shares

$3.13

+0.27

+9.44%

498

$1.50K

OKTAOkta, Inc. Class A Common Stock

$64.75

+0.66

+1.03%

394.596K

$25.29M

OKUROnKure Therapeutics, Inc. Class A Common Stock

$4.61

+0.00

+0.00%

200

$921.00

OKYOOKYO Pharma Limited Ordinary Shares

$1.64

-0.03

-1.72%

2.987K

$4.97K

OLBThe OLB Group, Inc. Common Stock

$0.4742

-0.0212

-4.28%

92.524K

$44.72K

OLEDUniversal Display Corp

$98.00

+0.87

+0.90%

3.337K

$325.26K

OLLIOllie's Bargain Outlet Holdings, Inc. Common Stock

$94.00

-0.25

-0.27%

4.08K

$384.13K

OLMAOlema Pharmaceuticals, Inc. Common Stock

$16.77

+0.47

+2.88%

14.218K

$232.86K

OLOXOlenox Industries Inc. Common Stock

$0.5569

-0.0050

-0.89%

8.367K

$4.63K

OLPXOlaplex Holdings, Inc. Common Stock

$2.02

+0.00

+0.00%

1.9K

$3.85K

OMOutset Medical, Inc. Common Stock

$4.35

+0.00

+0.00%

1.776K

$7.73K

OMCLOmnicell Inc

$36.04

-0.29

-0.80%

2.718K

$98.24K

OMDAOmada Health, Inc. Common Stock

$12.62

+0.16

+1.28%

7.917K

$99.14K

OMEROmeros Corporation

$11.85

+0.01

+0.08%

6.068K

$71.63K

OMEXOdyssey Marine Exploration, Inc

$1.17

+0.01

+0.86%

494.204K

$565.40K

OMHOhmyhome Limited Ordinary Shares

$1.06

-0.01

-0.83%

209

$224.00

ONON Semiconductor Corp

$71.70

-0.35

-0.49%

34.433K

$2.48M

ONBOld National Bancorp

$23.04

-0.40

-1.69%

61.035K

$1.43M

ONCBeiGene, Ltd. American Depositary Shares

$315.55

+5.55

+1.79%

228

$71.02K

ONCOOnconetix, Inc. Common Stock

$0.8101

-0.0979

-10.78%

734.821K

$619.10K

ONCYOncolytics Biotech, Inc. Common Shares

$1.05

+0.03

+2.80%

22.965K

$23.77K

ONDSOndas Holdings Inc. Common Stock

$9.43

+0.03

+0.32%

1.016M

$9.55M

ONEGOneConstruction Group Limited Ordinary Shares

$3.94

+0.23

+6.20%

559

$2.10K

ONEWOneWater Marine Inc. Class A Common Stock

$10.29

+0.00

+0.00%

120

$1.24K

ONFOOnfolio Holdings Inc. Common Stock

$0.5875

-0.0267

-4.34%

3.488K

$2.10K

ONMDOneMedNet Corp Class A Common Stock

$0.8506

-0.0255

-2.91%

8.746K

$7.45K

OPALOPAL Fuels Inc. Class A Common Stock

$2.45

+0.00

+0.00%

107

$262.00

OPCHOption Care Health, Inc. Common Stock

$28.09

+0.19

+0.68%

103.562K

$2.89M

OPENOpendoor Technologies Inc Common Stock

$4.52

+0.00

+0.00%

1.087M

$4.92M

OPKOpko Health Inc.

$1.18

+0.01

+0.78%

2.305K

$2.71K

OPRAOpera Limited American Depositary Shares

$15.80

+0.00

+0.00%

$15.80K

OPRXOptimizeRx Corporation Common Stock

$6.01

-0.09

-1.48%

4.23K

$25.76K

OPTXSyntec Optics Holdings, Inc. Class A Common Stock

$10.82

-0.53

-4.69%

48.428K

$534.03K

ORBSEightco Holdings Inc. Common Stock

$0.9181

+0.0111

+1.22%

928.288K

$849.32K

ORGNOrigin Materials, Inc. Common Stock

$2.15

-0.04

-1.83%

1.514K

$3.19K

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$2.48

-0.03

-1.39%

22.438K

$55.65K

ORICOric Pharmaceuticals, Inc. Common Stock

$10.53

+0.00

+0.00%

61.623K

$648.89K

ORISOriental Rise Holdings Limited Ordinary Shares

$0.5548

+0.0042

+0.76%

1.831K

$980.00

ORKAOruka Therapeutics, Inc. Common Stock

$68.79

+1.73

+2.58%

5.336K

$359.85K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9900

+0.0000

+0.00%

100

$99.00

ORLYO'Reilly Automotive, Inc.

$92.75

-0.77

-0.82%

105.011K

$9.82M

ORMPOramed Pharmaceuticals Inc.

$3.94

+0.09

+2.34%

2.472K

$9.56K

OSBCOld Second Bancorp Inc

$21.56

-0.05

-0.21%

5.216K

$112.51K

OSISOSI Systems Inc

$298.10

+0.10

+0.03%

1.151K

$342.12K

OSPNOneSpan Inc. Common Stock

$10.98

-0.16

-1.44%

665

$7.32K

OSRHOSR Holdings, Inc. Common Stock

$0.5300

+0.0080

+1.53%

17.417K

$9.22K

OSSOne Stop Systems, Inc. Common Stock

$8.72

-0.04

-0.40%

36.762K

$322.67K

OSUROraSure Technologies Inc

$3.20

+0.00

+0.00%

100

$320.00

OSWOneSpaWorld Holdings Limited Common Shares

$24.75

+0.00

+0.00%

2.535K

$62.94K

OTEXOpen Text Corp

$22.35

+0.10

+0.45%

572

$12.75K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.2520

-0.0010

-0.40%

45.402K

$11.60K

OUSTOuster, Inc.

$23.51

+0.09

+0.38%

44.422K

$1.05M

OVIDOvid Therapeutics Inc. Common Stock

$2.95

-0.02

-0.67%

20.578K

$60.87K

OVLYOak Valley Bancorp

$31.30

-3.41

-9.82%

240

$7.99K

OXBROxbridge Re Holdings Limited

$0.6711

+0.0091

+1.37%

7.901K

$5.28K

OXLCOxford Lane Capital Corp.

$10.03

+0.03

+0.29%

31.932K

$319.35K

OXSQOxford Square Capital Corp.

$1.90

-0.01

-0.52%

129.346K

$245.79K

OXSQHOxford Square Capital Corp. 7.75% Notes due 2030

$25.20

+0.00

+0.00%

144

$3.63K

OZKBank OZK

$47.82

-0.35

-0.73%

33.003K

$1.59M

PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests

$21.55

+0.01

+0.02%

29.876K

$645.79K

PACBPacific Biosciences of California, Inc.

$1.53

-0.04

-2.55%

188.559K

$293.77K

PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests

$23.45

+0.10

+0.43%

367.3K

$8.61M

PAHCPhibro Animal Health Corporation Class A

$59.50

+0.12

+0.21%

999

$59.33K

PALProficient Auto Logistics, Inc. Common Stock

$7.00

+0.00

+0.00%

283

$1.98K

PALIPalisade Bio, Inc. Common Stock

$2.09

+0.03

+1.46%

20.814K

$43.23K

PANLPangaea Logistics Solutions Ltd.

$7.63

+0.24

+3.25%

760

$5.78K

PANWPalo Alto Networks, Inc. Common Stock

$162.39

+0.80

+0.50%

278.978K

$44.92M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1610

+0.0059

+3.80%

19.375K

$3.04K

PATKPatrick Industries Inc

$111.73

+0.34

+0.30%

2.483K

$276.81K

PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares

$1.66

-0.05

-2.88%

11.955K

$20.11K

PAXPatria Investments Limited Class A Common Shares

$12.51

+0.11

+0.87%

15.218K

$189.23K

PAYOPayoneer Global Inc. Common Stock

$4.95

-0.02

-0.40%

15.398K

$76.49K

PAYPPayPay Corporation American Depository Shares

$22.04

-0.15

-0.68%

12.826K

$282.81K

PAYXPaychex Inc

$89.09

+0.24

+0.27%

22.205K

$1.97M

PBMPsyence Biomedical Ltd. Common Shares

$2.82

-0.12

-3.93%

2.811K

$8.01K

PBYIPUMA BIOTECHNOLOGY INC

$7.55

+0.00

+0.00%

782

$5.91K

PCAPProCap Acquisition Corp Class A Ordinary Shares

$10.19

+0.00

+0.00%

500

$5.10K

PCARPaccar Inc

$125.43

+0.00

+0.00%

54.269K

$6.81M

PCRXPacira BioSciences, Inc. Common Stock

$23.75

+0.00

+0.00%

1.035K

$24.55K

PCSAProcessa Pharmaceuticals, Inc. Common

$2.76

-0.06

-2.13%

260

$727.00

PCTPureCycle Technologies, Inc. Common stock

$6.69

-0.04

-0.59%

9.933K

$67.04K

PCTYPaylocity Holding Corporation Common Stock

$98.35

+0.43

+0.44%

5.566K

$545.34K

PCVXVaxcyte, Inc. Common Stock

$62.76

+0.00

+0.00%

6.78K

$425.51K

PDCPerpetuals.com Ltd American Depositary Shares

$5.18

+0.28

+5.71%

3.598K

$17.96K

PDDPDD Holdings Inc. American Depositary Shares

$102.00

-0.10

-0.10%

59.102K

$6.03M

PDFSPDF Solutions Inc

$41.25

-0.08

-0.19%

7.152K

$295.69K

PDSBPDS Biotechnology Corporation Common Stock

$1.08

+0.04

+4.36%

42.01K

$43.64K

PDYNPalladyne AI Corp. Common Stock

$6.42

+0.12

+1.90%

40.097K

$256.91K

PEBOPeoples Bancorp Inc/OH

$33.88

-0.03

-0.07%

4.024K

$136.38K

PECOPhillips Edison & Company, Inc. Common Stock

$38.33

-0.16

-0.41%

11.876K

$456.71K

PEGAPegasystems Inc

$41.63

+0.40

+0.97%

18.857K

$778.32K

PENGPenguin Solutions, Inc. Ordinary Shares

$25.73

+0.01

+0.04%

12.364K

$317.88K

PENNPENN Entertainment, Inc. Common Stock

$15.60

-0.01

-0.06%

9.517K

$148.66K

PEPPepsiCo, Inc.

$156.00

+0.28

+0.18%

99.413K

$15.48M

PEPGPepGen Inc. Common Stock

$1.68

-0.02

-1.18%

501.787K

$848.04K

PERIPerion Network Ltd.

$9.82

+0.04

+0.41%

2.665K

$26.07K

PETSPetMed Express, Inc.

$2.35

+0.02

+0.84%

2.25K

$5.27K

PFAIPinnacle Food Group Limited Class A Common Shares

$3.84

+0.00

+0.00%

236

$906.00

PFBCPreferred Bank

$94.58

+0.00

+0.00%

1.042K

$98.55K

PFGPrincipal Financial Group, Inc.

$94.07

-0.07

-0.08%

53.453K

$5.03M

PFSAProfusa, Inc. Common Stock

$0.6734

-0.0075

-1.10%

66.452K

$45.47K

PGCPeapack-Gladstone Financial Corp

$39.35

+0.00

+0.00%

267

$10.51K

PGENPrecigen, Inc. Common Stock

$4.07

+0.12

+3.04%

10.996K

$43.83K

PGNYProgyny, Inc. Common Stock

$17.06

-0.11

-0.65%

11.258K

$192.94K

PGYPagaya Technologies Ltd. Class A Ordinary Shares

$13.40

+0.39

+3.00%

91.958K

$1.21M

PHARPharming Group N.V. ADS, each representing 10 ordinary shares

$18.88

+0.00

+0.00%

500

$9.44K

PHATPhathom Pharmaceuticals, Inc. Common Stock

$12.85

+0.18

+1.42%

5.25K

$67.26K

PHIOPhio Pharmaceuticals Corp. Common Stock

$1.25

-0.02

-1.32%

9.947K

$12.70K

PHUNPhunware, Inc. Common Stock

$2.02

+0.00

+0.00%

2.284K

$4.63K

PHVSPharvaris N.V. Ordinary Shares

$28.68

+0.00

+0.00%

354

$10.15K

PIImpinj, Inc. Common Stock

$106.83

+0.49

+0.46%

2.498K

$266.08K

PICSPicpay Holdings Netherlands N.V. Class A Common Shares

$13.43

+0.20

+1.51%

1.446K

$19.17K

PKBKParke Bancorp Inc.

$29.60

+0.00

+0.00%

104

$3.08K

PLABPhotronics Inc

$45.47

-0.24

-0.53%

20.524K

$938.85K

PLAYDave & Buster's Entertainment, Inc.

$13.74

+0.19

+1.40%

7.819K

$106.17K

PLBYPLBY Group, Inc. Common Stock

$1.67

+0.03

+1.83%

6.003K

$9.86K

PLCEChildren's Place, Inc.

$2.88

-0.16

-5.11%

4.108K

$11.99K

PLMRPalomar Holdings, Inc. Common stock

$130.09

-0.80

-0.61%

3.449K

$451.33K

PLPCPreformed Line Products Co

$319.10

+0.00

+0.00%

161

$51.38K

PLRXPliant Therapeutics, Inc. Common Stock

$1.28

+0.00

+0.00%

500

$640.00

PLRZPolyrizon Ltd. Ordinary Shares

$11.53

+0.00

+0.00%

945

$10.90K

PLSEPulse Biosciences, Inc Common Stock (DE)

$19.70

-0.42

-2.10%

6.56K

$130.86K

PLTKPlaytika Holding Corp. Common Stock

$3.25

+0.01

+0.31%

17.674K

$58.39K

PLTRPalantir Technologies Inc. Class A Common Stock

$136.90

+1.20

+0.88%

1.301M

$176.84M

PLUGPlug Power Inc.

$2.95

+0.01

+0.34%

1.531M

$4.50M

PLUSePlus Inc

$83.67

+0.00

+0.00%

648

$54.22K

PLXSPlexus Corp

$229.65

+1.70

+0.75%

1.807K

$412.49K

PLYXPolaryx Therapeutics, Inc. Common Stock

$6.28

-0.18

-2.79%

970

$6.20K

PMAXPowell Max Limited Class A Ordinary Shares

$0.2280

-0.0700

-23.49%

1.746M

$468.15K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.6970

+0.0002

+0.03%

200

$139.00

PMTSCPI Card Group Inc. Common Stock

$17.41

-0.09

-0.49%

1.265K

$22.12K

PMVPPMV Pharmaceuticals, Inc

$1.47

+0.00

+0.00%

232

$341.00

PNSkycorp Solar Group Limited Ordinary Shares

$2.67

-0.10

-3.61%

96.734K

$269.45K

PNBKPatriot National Bancorp Inc

$1.31

-0.01

-0.76%

2.798K

$3.69K

PNTGThe Pennant Group, Inc. Common Stock

$31.48

+0.83

+2.71%

3.67K

$113.30K

PODCPodcastOne, Inc. Common Stock

$2.18

+0.01

+0.26%

1.934K

$4.22K

PODDInsulet Corporation

$201.54

+0.05

+0.02%

39.49K

$7.96M

POETPOET Technologies Inc. Common Shares

$6.90

+0.19

+2.83%

1.138M

$7.77M

POLAPolar Power, Inc. Common Stock

$1.89

+0.05

+2.72%

11.349K

$21.15K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.3514

+0.0015

+0.43%

35.908K

$12.49K

PONYPony AI Inc. American Depositary Shares

$10.38

+0.02

+0.19%

60.973K

$632.45K

POOLPool Corporation

$218.23

+0.25

+0.11%

2.219K

$483.79K

POWIPower Integrations Inc

$53.75

-0.28

-0.51%

14.736K

$795.95K

POWLPowell Industries Inc

$233.77

-0.65

-0.28%

3.316K

$773.86K

POWWAMMO, Inc. Common Stock

$2.08

+0.08

+4.00%

1.6K

$3.29K

PPBTPurple Biotech Ltd. American Depositary Shares

$4.00

+0.00

+0.00%

100

$400.00

PPCPilgrims Pride Corporation

$35.09

+0.00

+0.00%

5.438K

$190.82K

PPCBPropanc Biopharma, Inc. Common Stock

$0.1026

+0.0060

+6.21%

78.089K

$7.71K

PPHCPublic Policy Holding Company, Inc. Common Stock

$13.67

+0.00

+0.00%

189

$2.58K

PPSIPioneer Power Solutions, Inc.

$2.53

+0.00

+0.00%

838

$2.13K

PPTAPerpetua Resources Corp. Common Shares

$31.75

-0.25

-0.78%

3.478K

$111.10K

PRAAPRA Group, Inc.

$19.84

+0.00

+0.00%

5.534K

$109.80K

PRAXPraxis Precision Medicines, Inc. Common Stock

$342.05

-1.55

-0.45%

4.05K

$1.39M

PRCHPorch Group, Inc. Common Stock

$7.60

+0.54

+7.65%

8.545K

$59.95K

PRCTPROCEPT BioRobotics Corporation Common Stock

$24.70

+0.11

+0.45%

27.151K

$667.18K

PRDOPerdoceo Education Corporation

$34.90

-0.13

-0.36%

10.916K

$382.20K

PREPrenetics Global Limited Class A Ordinary Share

$18.01

+0.00

+0.00%

586

$10.55K

PRFXPainReform Ltd. Ordinary Shares

$2.57

-0.17

-6.14%

2.709K

$7.13K

PRGSProgress Software Corp (DE)

$28.26

+0.08

+0.28%

18.024K

$508.11K

PRLDPrelude Therapeutics Incorporated

$4.32

+0.00

+0.00%

200

$864.00

PRMEPrime Medicine, Inc. Common Stock

$3.76

+0.06

+1.62%

17.795K

$66.43K

PROKProKidney Corp. Class A Ordinary Shares

$1.91

+0.01

+0.53%

9.135K

$17.62K

PROPPrairie Operating Co. Common Stock

$1.30

+0.02

+1.62%

138.363K

$178.46K

PRPLPurple Innovation, Inc. Common Stock

$0.6312

+0.0123

+1.99%

389

$243.00

PRPOPrecipio, Inc. Common Stock

$28.00

+0.00

+0.00%

331

$9.27K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.98

+0.00

+0.00%

2.263K

$4.51K

PRSOPeraso, Inc. Common Stock

$0.9251

-0.0100

-1.07%

36.222K

$33.68K

PRTAProthena Corporation plc Ordinary Shares

$11.00

+0.39

+3.68%

1.865K

$20.18K

PRTHPriority Technology Holdings, Inc.

$4.89

+0.00

+0.00%

4.027K

$19.71K

PRTSCarParts.com, Inc. Common Stock

$0.7802

-0.0248

-3.08%

200

$159.00

PRVAPrivia Health Group, Inc. Common Stock

$23.12

+0.00

+0.00%

26.188K

$605.56K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.7100

+0.0147

+2.11%

31.095K

$21.66K

PSECProspect Capital Corporation

$2.71

-0.02

-0.73%

6.101K

$16.60K

PSHGPerformance Shipping Inc. Common Shares

$1.85

-0.06

-3.14%

2.266K

$4.26K

PSIGPS International Group Ltd. Ordinary Shares

$6.66

-0.14

-2.06%

10.425K

$70.13K

PSIXPower Solutions International, Inc. Common Stock

$84.10

-1.30

-1.53%

6.236K

$526.50K

PSKYParamount Skydance Corporation Class B Common Stock

$11.10

+0.02

+0.15%

98.222K

$1.09M

PSMTPricesmart Inc

$157.02

+0.30

+0.19%

130.667K

$20.48M

PSNLPersonalis, Inc. Common Stock

$6.67

-0.01

-0.15%

16.706K

$111.51K

PSNYGores Guggenheim, Inc. Class A Common Stock

$20.22

+0.00

+0.00%

144

$2.91K

PSTVPLUS THERAPEUTICS, Inc. Common Stock

$5.73

+0.28

+5.14%

15.291K

$84.98K

PTCPTC, INC

$133.68

+0.03

+0.02%

56.59K

$7.56M

PTCTPTC Therapeutics, Inc.

$72.98

-0.03

-0.04%

4.279K

$312.36K

PTENPatterson-UTI Energy Inc

$9.76

-0.12

-1.21%

26.725K

$264.96K

PTGXProtagonist Therapeutics, Inc

$104.57

-0.15

-0.14%

8.035K

$841.36K

PTLOPortillo's Inc. Class A Common Stock

$5.54

-0.02

-0.42%

19.489K

$108.41K

PTONPeloton Interactive, Inc. Class A Common Stock

$4.79

+0.02

+0.42%

87.377K

$417.69K

PTRNPattern Group Inc. Series A Common Stock

$13.29

-0.07

-0.52%

9.147K

$122.10K

PUBMPubMatic, Inc. Class A Common Stock

$8.76

+0.06

+0.69%

622

$5.43K

PULMPulmatrix, Inc. Common Stock

$1.25

+0.00

+0.00%

1.408K

$1.76K

PURRHyperliquid Strategies Inc Common Stock

$6.35

+0.10

+1.60%

113.31K

$710.62K

PVLAPalvella Therapeutics, Inc. Common Stock

$129.53

+0.00

+0.00%

462

$59.84K

PWPPerella Weinberg Partners Class A Common Stock

$21.50

+0.00

+0.00%

31.037K

$667.12K

PYPDPolyPid Ltd. Ordinary Shares

$4.45

+0.00

+0.00%

500

$2.23K

PYPLPayPal Holdings, Inc. Common Stock

$48.15

+0.18

+0.38%

139.635K

$6.70M

PYXSPyxis Oncology, Inc. Common Stock

$1.70

+0.02

+1.04%

4.115K

$7.02K

PZZAPapa John's International Inc

$35.00

+0.01

+0.03%

2.796K

$97.87K

QCLSQ/C Technologies, Inc. Common Stock

$3.70

+0.07

+1.93%

11.561K

$42.70K

QCOMQualcomm Inc

$132.88

+0.04

+0.03%

188.035K

$24.98M

QCRHQCR Holdings Inc

$90.86

+0.22

+0.24%

1.942K

$176.26K

QDELQuidelOrtho Corporation Common Stock

$17.32

+0.00

+0.00%

43.698K

$756.85K

QFINQifu Technology, Inc. American Depositary Shares

$14.02

+0.03

+0.21%

20.653K

$288.78K

QLYSQualys, Inc. Common Stock

$83.22

+0.00

+0.00%

37.654K

$3.13M

QMCOQuantum Corporation

$7.13

+0.22

+3.18%

117.985K

$829.47K

QNCXQuince Therapeutics, Inc. Common Stock

$1.17

-0.08

-6.42%

652.502K

$785.47K

QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares

$6.34

+0.00

+0.00%

200

$1.27K

QNSTQuinStreet, Inc.

$12.20

+0.03

+0.25%

7.975K

$96.94K

QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares

$3.10

+0.10

+3.33%

5.887K

$17.97K

QRVOQorvo, Inc.

$80.80

+0.19

+0.24%

5.082K

$409.07K

QSQuantumScape Corporation

$6.91

+0.05

+0.73%

805.541K

$5.55M

QSIQuantum-Si Incorporated Class A Common Stock

$0.8990

+0.0582

+6.92%

314.055K

$274.25K

QTRXQuanterix Corporation Common Stock

$3.48

+0.09

+2.64%

1.967K

$6.70K

QTTBQ32 Bio Inc. Common Stock

$5.79

-0.09

-1.53%

2.264K

$13.31K

QUBTQuantum Computing Inc. Common

$8.61

+0.50

+6.17%

1.705M

$14.37M

QUCYMainz Biomed N.V. Ordinary Shares

$0.6000

-0.0138

-2.25%

834.165K

$527.95K

QUIKQuickLogic Corp

$11.80

+0.01

+0.08%

6.325K

$74.79K

QUREuniQure N.V.

$17.38

+0.29

+1.70%

29.363K

$502.05K

RAAQReal Asset Acquisition Corp. Class A Ordinary Share

$10.57

+0.06

+0.57%

209.046K

$2.20M

RADXRadiopharm Theranostics Limited American Depositary Shares

$4.45

+0.08

+1.91%

437

$1.92K

RAILFreightCar America, Inc.

$9.41

+0.00

+0.00%

2.942K

$27.70K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8500

+0.0127

+1.52%

34.764K

$29.07K

RAPPRapport Therapeutics, Inc. Common Stock

$35.79

-0.36

-1.01%

3.732K

$134.36K

RAREUltragenyx Pharmaceutical Inc.

$24.42

-0.15

-0.61%

36.065K

$885.69K

RAYRaytech Holding Limited Ordinary Shares

$3.28

+0.00

+0.00%

224

$735.00

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$0.5798

-0.0427

-6.86%

169.09K

$99.67K

RBBNRibbon Communications Inc. Common Stock

$2.50

+0.00

+0.00%

14.068K

$35.31K

RBCAARepublic Bancorp Inc/KY

$73.75

-0.66

-0.89%

2.092K

$154.78K

RBNERobin Energy Ltd. Common Stock

$1.78

-0.03

-1.57%

33.896K

$60.77K

RCATRed Cat Holdings, Inc. Common Stock

$12.76

+0.12

+0.95%

221.083K

$2.82M

RCELAvita Medical, Inc. Common Stock

$5.47

-0.13

-2.30%

9.786K

$55.06K

RCKTRocket Pharmaceuticals, Inc. Common Stock

$3.78

+0.14

+3.85%

28.993K

$106.37K

RCMTRCM Technologies Inc

$29.09

+0.00

+0.00%

100

$2.91K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.8805

+0.0000

+0.00%

128

$113.00

RCTRedCloud Holdings plc Ordinary Shares

$0.7202

+0.0137

+1.94%

767.14K

$544.17K

RDACRising Dragon Acquisition Corp. Ordinary Shares

$5.90

+0.00

+0.00%

300

$1.77K

RDGTRidgetech, Inc. Ordinary Shares

$2.19

-0.13

-5.74%

44.046K

$100.29K

RDHLRedhill Biopharma Ltd.

$0.8599

+0.0269

+3.23%

5.599K

$4.69K

RDNTRadNet, Inc. Common Stock

$57.76

+0.00

+0.00%

2.086K

$120.44K

RDVTRed Violet, Inc. Common Stock

$37.00

+0.10

+0.27%

2.232K

$82.34K

RDZNRoadzen, Inc. Ordinary Shares

$1.22

+0.02

+1.67%

1.088K

$1.31K

REALThe RealReal, Inc. Common Stock

$10.55

-0.02

-0.19%

36.157K

$382.30K

REAXREAL BROKERAGE INC

$2.55

-0.02

-0.64%

14.38K

$37.04K

REBNReborn Coffee, Inc. Common Stock

$2.89

+0.04

+1.40%

2.514K

$7.17K

RECTRectitude Holdings Ltd Ordinary Shares

$2.04

+0.05

+2.51%

268.074K

$541.64K

REEREE Automotive Ltd. Class A Ordinary Shares

$0.6300

+0.0001

+0.02%

7.624K

$4.80K

REFIChicago Atlantic Real Estate Finance, Inc. Common Stock

$12.09

+0.00

+0.00%

271

$3.28K

REFRResearch Frontiers Inc

$1.01

+0.08

+8.88%

680

$680.00

REGRegency Centers Corporation

$79.27

-0.30

-0.38%

9.192K

$731.13K

REGNRegeneron Pharmaceuticals Inc

$756.18

+0.67

+0.09%

5.329K

$4.02M

REKRRekor Systems, Inc. Common Stock

$0.8686

+0.0121

+1.41%

65.427K

$56.75K

RELLRichardson Electronics Ltd

$13.45

+0.00

+0.00%

328

$4.41K

RELYRemitly Global, Inc. Common Stock

$18.21

+0.29

+1.60%

710.792K

$12.74M

RENTRent the Runway, Inc. Class A Common Stock

$5.27

+0.17

+3.33%

1.259K

$6.50K

RENXRenX Enterprises Corp. Common Stock

$2.82

-0.01

-0.32%

33.09K

$93.55K

REPLReplimune Group, Inc.

$1.92

-0.00

-0.03%

493.176K

$943.19K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.8976

+0.0676

+8.14%

252.206K

$205.26K

REVBRevelation Biosciences, Inc. Common Stock

$1.23

+0.06

+5.13%

1.175K

$1.42K

REYNReynolds Consumer Products Inc. Common Stock

$21.74

+0.01

+0.03%

20.308K

$441.32K

RFILRF Industries Ltd

$12.29

-0.22

-1.76%

1.013K

$12.59K

RGCRegencell Bioscience Holdings Limited Ordinary Shares

$30.12

+0.00

+0.00%

103

$3.10K

RGENRepligen Corp

$130.89

-0.14

-0.11%

9.272K

$1.21M

RGLDRoyal Gold Inc

$270.00

-1.52

-0.56%

76.776K

$20.85M

RGNXREGENXBIO Inc.

$9.27

-0.03

-0.31%

41.664K

$387.04K

RGPResources Connection

$3.77

+0.00

+0.00%

868

$3.27K

RGTIRigetti Computing, Inc. Common Stock

$18.00

+1.13

+6.70%

3.805M

$66.46M

RIGLRigel Pharmaceuticals Inc. (New)

$31.26

-0.13

-0.41%

5.393K

$168.94K

RILYB. RILEY FINANCIAL, INC.

$7.95

+0.03

+0.38%

6.941K

$55.42K

RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001

$12.46

+0.01

+0.12%

11K

$137.05K

RILYNB. Riley Financial, Inc. 6.50% Senior Notes Due 2026

$24.44

+0.00

+0.00%

200

$4.89K

RIMEAlgorhythm Holdings, Inc. Common Stock

$1.05

-0.00

-0.11%

24.696K

$25.76K

RIOTRiot Platforms, Inc. Common Stock

$17.69

-0.43

-2.37%

506.605K

$9.08M

RITRReitar Logtech Holdings Limited Ordinary shares

$0.4700

-0.0140

-2.89%

2.498K

$1.18K

RIVNRivian Automotive, Inc. Class A Common Stock

$15.99

+0.00

+0.01%

397.794K

$6.37M

RKDAArcadia Biosciences, Inc.

$1.33

-0.39

-22.55%

301

$478.00

RKLBRocket Lab USA, Inc. Common Stock

$73.11

+0.89

+1.23%

1.393M

$101.10M

RLAYRelay Therapeutics, Inc. Common Stock

$14.71

-0.04

-0.27%

565.131K

$8.34M

RLMDRelmada Therapeutics, Inc. Common Stock

$7.26

+0.07

+0.97%

5.071K

$36.32K

RMBIRichmond Mutual Bancorporation, Inc. Common Stock

$14.16

+0.00

+0.00%

$99.14K

RMBSRambus Inc

$119.87

-1.86

-1.53%

42.417K

$5.14M

RMIXSuncrete, Inc. Class A Common Stock

$13.04

+0.00

+0.00%

100

$1.30K

RMNIRimini Street, Inc. (DE) Common Stock

$3.48

+0.00

+0.00%

1.456K

$5.07K

RMRThe RMR Group Inc. Class A Common Stock

$16.63

+0.05

+0.30%

591

$9.84K

RMSGReal Messenger Corporation Ordinary Shares

$1.75

-0.64

-26.77%

1.665M

$3.56M

RMTIRockwell Medical, Inc. (DE) Common Stock

$0.9105

+0.0000

+0.00%

110

$100.00

RNAAvidity Biosciences, Inc. Common Stock

$14.00

+0.53

+3.93%

17.903K

$251.31K

RNACCartesian Therapeutics, Inc. Common Stock

$6.23

+0.00

+0.00%

599

$3.73K

RNAZTransCode Therapeutics, Inc. Common Stock

$8.90

+0.00

+0.00%

100

$890.00

RNWReNew Energy Global plc Class A Ordinary Shares

$4.85

-0.06

-1.13%

701

$3.43K

RNXTRenovoRx, Inc. Common Stock

$0.9806

-0.0294

-2.91%

15.67K

$15.69K

ROADConstruction Partners, Inc. Class A Common Stock

$114.95

+0.04

+0.03%

5.532K

$635.90K

ROCKGibraltar Industries, Inc.

$41.47

-0.06

-0.14%

1.845K

$76.55K

ROIVRoivant Sciences Ltd. Common Shares

$29.32

+0.20

+0.69%

29.609K

$864.68K

ROKURoku, Inc. Class A Common Stock

$107.11

+0.57

+0.54%

252.28K

$26.88M

ROOTRoot, Inc. Class A Common Stock

$46.40

+0.09

+0.19%

5.023K

$232.94K

ROPRoper Technologies, Inc. Common Stock

$354.80

+0.80

+0.23%

21.993K

$7.79M

ROSTRoss Stores Inc

$223.25

-0.04

-0.02%

18.101K

$4.04M

RPAYRepay Holdings Corporation Class A Common Stock

$3.08

+0.01

+0.33%

1.21K

$3.72K

RPDRapid7, Inc. Common Stock

$5.39

+0.04

+0.75%

4.063K

$22.14K

RPGLRepublic Power Group Limited Class A Ordinary Shares

$0.4264

-0.1011

-19.17%

29.268M

$25.98M

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$2.19

+0.00

+0.00%

2.797K

$6.12K

RPRXRoyalty Pharma plc Class A Ordinary Shares

$48.75

-0.07

-0.14%

30.578K

$1.49M

RRRichtech Robotics Inc. Class B Common Stock

$2.37

+0.14

+6.28%

1.014M

$2.37M

RRGBRed Robin Gourmet Burgers Inc

$3.57

-0.03

-0.80%

1.34K

$4.82K

RRRRed Rock Resorts, Inc. Class A Common Stock

$57.60

+0.00

+0.00%

4.279K

$246.20K

RSSSRESEARCH SOLUTIONS INC

$2.29

+0.00

+0.00%

$2.29K

RTACRenatus Tactical Acquisition Corp I Class A Ordinary Shares

$10.32

+0.00

+0.00%

4.95K

$51.08K

RUBIRubico Inc. Common Stock

$3.61

-0.05

-1.30%

12.175K

$43.65K

RUMRumble Inc. Class A Common Stock

$5.26

+0.05

+0.96%

7.257K

$37.89K

RUNSunrun Inc

$12.59

+0.14

+1.12%

305.61K

$3.83M

RUSHARush Enterprises Inc

$71.25

-0.02

-0.03%

8.271K

$589.45K

RUSHBRush Enterprises Inc

$72.26

+0.00

+0.00%

838

$60.56K

RVMDRevolution Medicines, Inc. Common Stock

$148.48

+1.47

+1.00%

106.865K

$15.65M

RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock

$0.9000

+0.0036

+0.40%

11.251K

$10.01K

RVYLRyvyl Inc. Common Stock

$5.80

-0.11

-1.86%

2.845K

$16.56K

RWAYRunway Growth Finance Corp. Common Stock

$6.55

+0.06

+0.92%

325.531K

$2.11M

RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock

$3.57

+0.03

+0.85%

259.466K

$922.01K

RXSTRxSight, Inc. Common Stock

$7.24

-0.03

-0.41%

4.703K

$34.17K

RXTRackspace Technology, Inc. Common Stock

$1.25

+0.01

+0.82%

125.049K

$153.91K

RYAAYRyanair Holdings plc American Depositary Shares

$62.28

-0.27

-0.43%

1.687K

$105.14K

RYETRuanyun Edai Technology Inc. Ordinary shares

$1.10

-0.01

-1.26%

28.983K

$31.56K

RYOJrYojbaba Co., Ltd. Common Shares

$2.16

+0.00

+0.00%

100

$216.00

RYTMRhythm Pharmaceuticals, Inc. Common Stock

$87.11

-0.17

-0.19%

17.594K

$1.54M

RZLTRezolute, Inc. Common Stock (NV)

$3.56

+0.01

+0.28%

18.733K

$66.52K

RZLVRezolve AI Limited Ordinary Shares

$2.60

+0.00

+0.00%

1.274M

$3.34M

SABRSabre Corporation

$1.54

-0.03

-1.91%

962.917K

$1.51M

SABSSAB Biotherapeutics, Inc. Common Stock

$3.95

+0.02

+0.51%

1.2K

$4.70K

SAFTSafety Insurance Group Inc

$75.04

+0.05

+0.06%

1.774K

$133.10K

SAFXXCF Global, Inc. Class A Common Stock

$0.8989

+0.0089

+1.00%

653.96K

$586.03K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$1.97

+0.00

+0.00%

200

$394.00

SAIASaia, Inc.

$404.47

+0.00

+0.00%

10.199K

$4.13M

SAICScience Applications International Corporation Common Stock

$94.99

+0.51

+0.54%

13.875K

$1.31M

SAILSailPoint, Inc. Common Stock

$11.22

+0.10

+0.88%

49.041K

$545.91K

SANASana Biotechnology, Inc. Common Stock

$3.52

+0.05

+1.46%

125.497K

$441.33K

SANMSanmina Corp

$154.51

+0.04

+0.03%

5.922K

$914.79K

SATLSatellogic Inc. Class A Ordinary Shares

$7.24

-0.06

-0.82%

127.63K

$922.42K

SATSEchoStar Corporation

$131.40

+0.93

+0.71%

45.071K

$5.88M

SBACSBA Communications Corp

$217.94

-0.14

-0.06%

10.98K

$2.39M

SBCFSeacoast Banking Corp of Florida

$32.38

+0.01

+0.04%

17.154K

$555.32K

SBETSharpLink Gaming Ltd. Ordinary Shares

$7.16

+0.02

+0.28%

77.009K

$551.06K

SBGISinclair, Inc. Class A Common Stock

$15.56

+0.00

+0.00%

11.215K

$174.51K

SBLKStar Bulk Carriers Corp.

$25.00

+0.42

+1.71%

5.676K

$139.67K

SBLXStableX Technologies, Inc. Common Stock

$2.38

+0.04

+1.71%

2.3K

$5.44K

SBRASabra Healthcare REIT, Inc.

$20.23

-0.11

-0.56%

8.997K

$182.24K

SBUXStarbucks Corp

$98.39

-0.08

-0.08%

85.899K

$8.46M

SCHLScholastic Corp

$39.50

-0.40

-1.00%

3.42K

$136.32K

SCKTSocket Mobile, Inc. New

$0.8236

-0.0206

-2.44%

3.753K

$3.15K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.5913

+0.0000

+0.00%

500

$296.00

SCNXScienture Holdings, Inc. Common Stock

$0.3345

-0.0015

-0.45%

930.184K

$333.96K

SCSCScansource Inc

$38.61

+0.00

+0.00%

1.823K

$70.39K

SCVLShoe Carnival Inc

$17.85

+0.00

+0.00%

6.875K

$122.72K

SCWO374Water Inc. Common Stock

$3.25

+0.00

+0.00%

300

$975.00

SCYXSCYNEXIS, Inc.

$0.9894

-0.0139

-1.39%

1.323K

$1.32K

SCZMSantacruz Silver Mining Ltd. Common Shares

$8.86

-0.17

-1.88%

20.657K

$185.19K

SDGRSchrodinger, Inc. Common Stock

$11.91

-0.00

-0.04%

19.977K

$237.83K

SDOTSadot Group Inc. Common Stock

$1.48

+0.00

+0.00%

754

$1.12K

SEDGSolarEdge Technologies, Inc.

$41.69

-1.29

-3.00%

231.9K

$9.72M

SEEDOrigin Agritech Limited

$1.25

-0.02

-1.53%

365

$460.00

SEERSeer, Inc. Class A Common Stock

$1.93

-0.01

-0.52%

738

$1.43K

SEGGLottery.com, Inc. Common Stock

$0.5400

-0.0380

-6.57%

452.1K

$250.12K

SEICSEI Investments Co

$79.80

+0.00

+0.00%

1.782K

$142.20K

SELXSemilux International Ltd. Ordinary Shares

$0.3472

+0.0056

+1.64%

6.583K

$2.28K

SENEASeneca Foods Corp

$163.11

+0.00

+0.00%

323

$52.68K

SENSSenseonics Holdings, Inc.

$6.72

+0.00

+0.00%

170

$1.14K

SEPNSepterna, Inc. Common Stock

$24.33

+0.20

+0.83%

2.798K

$66.95K

SERVServe Robotics Inc. Common Stock

$9.10

+0.15

+1.68%

110.458K

$996.02K

SEVAptera Motors Corp. Class B Common Stock

$3.21

+0.06

+1.90%

215

$683.00

SEVNSeven Hills Realty Trust Common Stock

$8.51

-0.01

-0.12%

206

$1.76K

SEZLSezzle Inc. Common Stock

$66.94

-1.06

-1.56%

22.797K

$1.55M

SFDSmithfield Foods, Inc. Common Stock

$28.84

+0.04

+0.14%

5.712K

$164.68K

SFIXStitch Fix, Inc. Class A Common Stock

$3.33

-0.00

-0.11%

4.127K

$13.73K

SFMSprouts Farmers Market, Inc.

$75.10

-0.09

-0.12%

152.477K

$11.47M

SFNCSimmons First National Corp

$20.55

-0.02

-0.08%

6.167K

$126.78K

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.9700

-0.0100

-1.02%

730

$715.00

SGLYSingularity Future Technology Ltd. Common Stock

$0.4380

-0.0220

-4.78%

49.09K

$21.26K

SGMLSigma Lithium Corporation Common Shares

$17.62

+0.06

+0.36%

40.806K

$710.11K

SGMOSangamo Therapeutics, Inc. Common Stock

$0.2598

+0.0026

+1.01%

107.089K

$27.76K

SGMTSagimet Biosciences Inc. Series A Common Stock

$5.60

+0.00

+0.00%

2.231K

$12.49K

SGRPSPAR Group Inc

$0.5760

+0.0000

+0.00%

158

$91.00

SGRYSurgery Partners, Inc. Common Stock

$13.10

+0.00

+0.00%

30.86K

$404.35K

SHAZSharonAI Holdings, Inc. Class A Common Stock

$34.94

+0.69

+2.01%

23.94K

$820.60K

SHBIShore Bancshares Inc

$19.30

+0.00

+0.00%

1.14K

$22.00K

SHCSotera Health Company Common Stock

$15.93

+0.00

+0.00%

50.876K

$810.37K

SHENShenandoah Telecom Co

$15.17

+0.00

+0.00%

7.004K

$106.25K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.7601

+0.0000

+0.00%

500

$380.00

SHIMShimmick Corporation Common Stock

$4.68

-0.07

-1.47%

2.535K

$12.01K

SHIPSeanergy Maritime Holdings Corp.

$14.69

+0.21

+1.47%

1.584K

$23.09K

SHLSShoals Technologies Group, Inc. Class A Common Stock

$7.20

-0.02

-0.28%

25.592K

$183.61K

SHMDSCHMID Group N.V. Class A Ordinary Shares

$5.68

+0.00

+0.00%

1.416K

$8.16K

SHOOSteven Madden Ltd

$38.25

+0.05

+0.12%

26.632K

$1.02M

SHOPShopify Inc. Class A subordinate voting shares

$118.25

+0.61

+0.52%

56.354K

$6.64M

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

$0.8738

-0.0156

-1.75%

21.364K

$18.70K

SIBNSI-BONE, Inc. Common Stock

$14.43

+0.00

+0.00%

580

$8.37K

SIDUSidus Space, Inc. Class A Common Stock

$5.31

-0.00

-0.02%

1.263M

$6.62M

SIEBSiebert Financial Corp

$1.84

+0.00

+0.00%

218

$401.00

SIGASIGA Technologies Inc.

$4.58

+0.00

+0.00%

2.504K

$11.47K

SIGISelective Insurance Group

$81.32

+0.42

+0.52%

16.904K

$1.37M

SILOSilo Pharma, Inc. Common Stock

$0.4013

+0.0063

+1.59%

50.478K

$19.99K

SIMOSilicon Motion Technology Corporation

$129.94

-0.21

-0.16%

3.828K

$498.93K

SINTSiNtx Technologies, Inc. Common Stock

$2.78

+0.00

+0.00%

242

$673.00

SIONSionna Therapeutics, Inc. Common Stock

$45.00

+1.70

+3.93%

308

$13.51K

SIRISirius XM Holdings, Inc

$23.75

+0.03

+0.13%

38.419K

$911.62K

SITMSiTime Corporation Common Stock

$436.67

-9.37

-2.10%

16.495K

$7.36M

SJScienjoy Holding Corporation Class A Ordinary Shares

$1.27

+0.02

+1.60%

1.21K

$1.52K

SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares

$3.22

+0.00

+0.00%

701

$2.26K

SKINThe Beauty Health Company Class A Common Stock

$0.9774

+0.0000

+0.00%

9.513K

$9.30K

SKWDSkyward Specialty Insurance Group, Inc. Common Stock

$45.85

+0.00

+0.00%

11.429K

$524.38K

SKYESkye Bioscience, Inc. Common Stock

$0.8141

-0.0010

-0.12%

2.923K

$2.34K

SKYQSky Quarry Inc. Common Stock

$9.30

+0.28

+3.11%

455.009K

$4.40M

SKYTSkyWater Technology, Inc. Common Stock

$32.00

+0.61

+1.94%

46.424K

$1.47M

SKYWSkywest Inc

$98.07

-0.03

-0.03%

2.479K

$243.23K

SKYXSKYX Platforms Corp. Common Stock

$1.21

+0.04

+2.99%

10.537K

$12.53K

SLABSilicon Laboratories Inc

$211.54

+0.48

+0.23%

2.175K

$459.68K

SLDBSolid Biosciences Inc. Common Stock

$7.82

-0.41

-5.00%

4.449K

$36.21K

SLDESlide Insurance Holdings, Inc. Common Stock

$17.96

+0.00

+0.00%

2.934K

$52.70K

SLDPSolid Power, Inc. Class A Common Stock

$3.20

+0.07

+2.24%

309.458K

$985.11K

SLESuper League Enterprise, Inc. Common Stock

$4.05

-0.07

-1.75%

22.105K

$93.04K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.8752

+0.0001

+0.01%

444

$390.00

SLMSLM Corporation

$22.03

-0.02

-0.08%

36.24K

$799.09K

SLMTBrera Holdings PLC Class B Ordinary Shares

$0.8320

-0.0330

-3.82%

2.795K

$2.37K

SLNSilence Therapeutics Plc American Depository Share

$6.11

-0.01

-0.16%

10.073K

$61.51K

SLNHSoluna Holdings, Inc. Common Stock

$0.9817

-0.0783

-7.39%

750.854K

$748.74K

SLNOSoleno Therapeutics, Inc. Common Stock

$52.33

-0.29

-0.55%

61.004K

$3.21M

SLPSimulations Plus, Inc.

$13.37

+0.00

+0.00%

2.489K

$33.28K

SLRCSLR Investment Corp. Common Stock

$15.83

+0.01

+0.05%

284

$4.49K

SLSSELLAS Life Sciences Group, Inc. Common Stock

$4.89

+0.04

+0.81%

130.435K

$633.06K

SLXNSilexion Therapeutics Corp Ordinary Shares

$1.04

+0.00

+0.00%

431

$448.00

SMBCSouthern Missouri Bancorp

$66.50

+0.00

+0.00%

131

$8.71K

SMCISuper Micro Computer, Inc. Common Stock

$27.96

+0.76

+2.79%

2.071M

$56.74M

SMMTSummit Therapeutics Inc. Common Stock

$21.02

+0.17

+0.82%

30.3K

$635.09K

SMPLThe Simply Good Foods Company Common Stock

$11.23

-0.16

-1.40%

49.014K

$557.47K

SMSISmith Micro Software Inc

$0.6876

+0.0013

+0.19%

2.203K

$1.51K

SMTCSemtech Corp

$91.02

+0.90

+1.00%

21.42K

$1.94M

SMTISanara MedTech Inc. Common Stock

$18.70

+0.00

+0.00%

287

$5.37K

SMTKSmartKem, Inc. Common Stock

$0.3500

-0.0142

-3.90%

76.457K

$26.55K

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

$4.97

-0.09

-1.78%

186.761K

$927.24K

SMXTSolarmax Technology Inc. Common Stock

$0.5900

-0.0142

-2.35%

20.196K

$11.92K

SNALSnail, Inc. Class A Common Stock

$0.9195

-0.7705

-45.59%

56.906M

$71.79M

SNBRSleep Number Corporation Common Stock

$1.73

-0.05

-2.81%

18.787K

$32.88K

SNCYSun Country Airlines Holdings, Inc. Common Stock

$17.97

+0.00

+0.00%

1.832K

$32.92K

SNDSmart Sand, Inc. Common Stock

$4.76

+0.00

+0.00%

367

$1.75K

SNDKSandisk Corporation Common Stock

$928.73

-15.73

-1.67%

542.894K

$505.86M

SNDLSundial Growers Inc. Common Shares

$1.46

+0.01

+0.69%

58.267K

$84.77K

SNDXSyndax Pharmaceuticals, Inc.

$24.77

+0.34

+1.39%

8.22K

$200.85K

SNEXStoneX Group Inc. Common Stock

$102.66

+0.43

+0.42%

6.4K

$654.15K

SNGXSoligenix, Inc. Common Stock

$1.14

+0.01

+0.76%

820

$929.00

SNPSSynopsys Inc

$420.61

+1.81

+0.43%

21.024K

$8.81M

SNTISenti Biosciences, Inc. Common Stock

$0.9201

-0.0081

-0.87%

11.535K

$10.76K

SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)

$48.30

+0.66

+1.39%

17.393K

$837.38K

SNYRSynergy CHC Corp. Common Stock

$0.5901

-0.0062

-1.04%

3.588M

$2.24M

SOBRSOBR Safe, Inc. Common Stock

$0.5520

-0.0280

-4.83%

2.816K

$1.60K

SOFISoFi Technologies, Inc. Common Stock

$18.45

+0.54

+3.01%

2.147M

$38.94M

SOGPSound Group Inc. American Depositary Shares

$15.60

-0.01

-0.06%

1.318K

$20.80K

SOHUSohu.com Limited American Depositary Shares

$14.75

+0.00

+0.00%

228

$3.36K

SOLSSolstice Advanced Materials Inc. Common Stock

$80.37

+0.15

+0.19%

4.95K

$397.24K

SONMSonim Technologies, Inc. Common Stock

$3.46

+0.06

+1.76%

1.38K

$4.77K

SONOSonos, Inc. Common Stock

$13.59

-0.07

-0.48%

22.149K

$302.29K

SOPASociety Pass Incorporated Common Stock

$0.3596

+0.0071

+2.01%

49.405K

$17.20K

SOTKSono-Tek Corporation Common Stock

$4.01

+0.00

+0.00%

250

$1.00K

SOUNSoundHound AI, Inc. Class A Common Stock

$7.11

+0.14

+2.01%

736.972K

$5.20M

SOWGSow Good Inc. Common Stock

$0.2900

-0.0132

-4.37%

36.974K

$11.00K

SPAISafe Pro Group Inc. Common Stock

$4.39

+0.04

+0.92%

422

$1.85K

SPHLSpringview Holdings Ltd Class A Ordinary Shares

$2.49

-0.11

-4.23%

1.122K

$2.83K

SPOKSpok Holdings, Inc

$11.10

+0.00

+0.00%

4.179K

$46.39K

SPRCSciSparc Ltd. Ordinary Shares

$3.15

-0.16

-4.83%

3.099K

$9.95K

SPROSpero Therapeutics, Inc. Common Stock

$2.76

-0.02

-0.55%

3.46K

$9.62K

SPRYARS Pharmaceuticals, Inc. Common Stock

$8.35

+0.21

+2.58%

12.46K

$103.13K

SPSCSPS Commerce, Inc.

$52.95

+0.40

+0.77%

36.44K

$1.91M

SPTSprout Social, Inc Class A Common Stock

$5.40

+0.16

+3.05%

22.636K

$118.71K

SPWHSportsman's Warehouse Holdings, Inc.

$1.59

+0.13

+8.97%

5.948K

$9.33K

SPWRSunPower Corporation Common Stock

$1.16

-0.06

-4.92%

293.045K

$322.52K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$3.10

-0.25

-7.60%

4.205K

$13.60K

SRADSportradar Group AG Class A Ordinary Shares

$16.68

+0.10

+0.60%

151.167K

$2.51M

SRBKSR Bancorp, Inc. Common stock

$17.74

+0.00

+0.00%

178

$3.16K

SRCE1st Source Corp

$74.03

-0.22

-0.30%

2.035K

$150.81K

SRPTSarepta Therapeutics,, Inc. Common Stock

$22.12

-0.03

-0.15%

41.707K

$923.69K

SRRKScholar Rock Holding Corporation Common Stock

$49.69

+0.14

+0.29%

3.496K

$173.41K

SRTAStrata Critical Medical, Inc. Class A Common Stock

$4.36

+0.03

+0.69%

2.704K

$11.77K

SRZNSurrozen, Inc. Common

$32.40

+0.00

+0.00%

325

$10.53K

SSIISS Innovations International Inc. Common Stock

$4.80

+0.00

+0.00%

501

$2.41K

SSNCSS&C Technologies Inc

$70.07

+0.07

+0.10%

21.057K

$1.47M

SSPThe E.W. Scripps Company

$4.39

+0.01

+0.23%

1.818K

$7.98K

SSRMSSR Mining Inc.

$32.94

+0.10

+0.32%

62.457K

$2.05M

SSSSSuRo Capital Corp. Common Stock

$12.93

-0.09

-0.69%

8.352K

$108.54K

SSTISoundThinking, Inc. Common Stock

$6.58

+0.01

+0.15%

500

$3.29K

SSYSStratasys Inc (ISRAEL)

$8.47

-0.12

-1.40%

3.326K

$28.14K

STAAStaar Surgical Co

$24.47

+0.04

+0.16%

15.255K

$374.71K

STAKSTAK Inc. Ordinary Shares

$0.8600

+0.0546

+6.78%

13.243K

$11.10K

STBAS&T Bancorp Inc

$43.76

-0.11

-0.26%

5.326K

$233.39K

STEPStepStone Group Inc. Class A Common Stock

$52.63

+0.00

+0.00%

24.686K

$1.30M

STEXStreamex Corp. Common Stock

$1.03

-0.01

-0.96%

14.585K

$15.13K

STGWStagwell Inc. Class A Common Stock

$6.56

+0.00

+0.00%

10.094K

$65.78K

STIMNeuronetics, Inc. Common Stock

$1.45

+0.02

+1.40%

30.022K

$43.40K

STKESol Strategies Inc. Common Shares

$1.07

+0.02

+1.90%

1.238K

$1.32K

STKHSteakholder Foods Ltd. American Depositary Shares

$1.81

-0.08

-4.23%

869

$1.61K

STKLSunOpta, Inc.

$6.49

+0.00

+0.00%

4.533K

$29.42K

STLDSteel Dynamics Inc

$195.89

+0.59

+0.30%

6.413K

$1.25M

STNEStoneCo Ltd. Class A Common Shares

$15.24

+0.63

+4.31%

269.22K

$4.19M

STOKStoke Therapeutics, Inc. Common Stock

$35.86

+0.00

+0.00%

466

$16.71K

STRAStrategic Education, Inc. Common Stock

$79.27

-0.10

-0.13%

1.372K

$108.82K

STRLSterling Infrastructure, Inc. Common Stock

$464.50

-0.04

-0.01%

2.322K

$1.08M

STROSutro Biopharma, Inc.

$28.78

-0.22

-0.76%

632

$18.35K

STRRStar Equity Holdings, Inc. Common Stock

$9.65

-0.00

0.00%

$19.30K

STRZStarz Entertainment Corp. Common Shares

$16.58

-0.21

-1.23%

3.408K

$56.58K

STTKShattuck Labs, Inc. Common Stock

$6.78

+0.00

+0.00%

200

$1.36K

STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)

$523.52

-9.92

-1.86%

57.98K

$30.78M

SUGPSU Group Holdings Limited Ordinary Shares

$4.79

-0.01

-0.21%

851

$4.08K

SUIGSui Group Holdings Limited Common Stock

$1.36

+0.00

+0.02%

7.461K

$10.26K

SUNESUNation Energy, Inc. Common Stock

$1.55

+0.01

+0.65%

7.434K

$11.69K

SUPNSupernus Pharmaceuticals, Inc.

$50.20

+0.09

+0.18%

96.31K

$4.83M

SUPXSuper X AI Technology Limited Ordinary Shares

$8.09

+0.00

+0.00%

1.975K

$15.99K

SURGSurgePays, Inc. Common Stock

$0.6100

-0.2434

-28.52%

464.864K

$309.40K

SUUNSolarBank Corporation Common Stock

$0.6165

-0.0121

-1.92%

7.591K

$4.72K

SVACSpring Valley Acquisition Corp. III Class A Ordinary Shares

$10.27

+0.00

+0.00%

441

$4.53K

SVCService Properties Trust Common Stock

$1.31

-0.02

-1.50%

12.535K

$16.50K

SVCOSilvaco Group, Inc. Common Stock

$7.88

+0.00

+0.00%

2.325K

$18.32K

SVRASavara Inc.

$6.05

-0.02

-0.33%

8.439K

$51.21K

SVRESaverOne 2014 Ltd. American Depositary Shares

$3.48

-0.06

-1.69%

500

$1.76K

SVRNOceanPal Inc. Common Stock

$11.20

-0.18

-1.58%

366

$4.14K

SWAGStran & Company, Inc. Common Stock

$1.71

-0.02

-1.16%

5.14K

$8.89K

SWBISmith & Wesson Brands, Inc. Common Stock

$14.55

-0.30

-2.01%

12.259K

$181.68K

SWIMLatham Group, Inc. Common Stock

$5.92

+0.00

+0.00%

9.569K

$56.65K

SWKSSkyworks Solutions Inc

$57.31

+0.03

+0.05%

56.014K

$3.21M

SWMRSwarmer, Inc Common Stock

$42.50

+0.18

+0.43%

19.924K

$847.64K

SWVLSwvl Holdings Corp Class A Common Shares

$1.50

+0.00

+0.00%

1.5K

$2.25K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$2.10

+0.01

+0.44%

2.021K

$4.25K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$2.20

-0.04

-1.57%

400.9K

$941.85K

SYSo-Young International Inc. American Depository Shares

$2.78

+0.02

+0.72%

300

$832.00

SYBTStock Yards Bancorp, Inc.

$71.36

-0.06

-0.08%

2.188K

$156.19K

SYMSymbotic Inc. Class A Common Stock

$59.22

+2.66

+4.70%

40.576K

$2.34M

SYNASynaptics Inc

$76.66

-0.10

-0.13%

20.485K

$1.57M

SYPRSypris Solutions Inc

$3.53

-0.13

-3.49%

375

$1.34K

SYRESpyre Therapeutics, Inc. Common Stock

$63.75

-0.26

-0.41%

63.553K

$4.09M

TALKTalkspace, Inc. Common Stock

$5.17

+0.00

+0.00%

14.646K

$75.80K

TANHTantech Holdings Ltd. Common Stock

$0.3100

-0.0094

-2.94%

82.484K

$26.63K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$1.25

+0.00

+0.00%

129

$161.00

TAOXTao Synergies Inc. Common Stock

$4.41

-0.29

-6.17%

11.28K

$51.19K

TARAProtara Therapeutics, Inc. Common Stock

$5.23

+0.10

+1.95%

602

$3.14K

TARSTarsus Pharmaceuticals, Inc. Common Stock

$72.98

-0.83

-1.13%

1.473K

$108.57K

TASKTaskUs, Inc. Class A Common Stock

$6.85

+0.07

+1.03%

3.009K

$20.64K

TATTTAT Technologies Ltd

$43.90

+0.02

+0.05%

824

$35.82K

TAYDTaylor Devices Inc

$51.91

+0.00

+0.00%

109

$5.66K

TBBKThe Bancorp Inc.

$59.65

+0.12

+0.21%

653

$38.89K

TBCHTurtle Beach Corporation Common Stock

$10.64

+0.00

+0.00%

7.256K

$77.20K

TBHBrag House Holdings, Inc. Common Stock

$0.5053

+0.0196

+4.04%

7.231K

$3.48K

TBLATaboola.com Ltd. Ordinary Shares

$3.48

+0.03

+1.01%

34.051K

$117.61K

TBPHTheravance Biopharma, Inc.

$16.60

+0.00

+0.00%

6.372K

$105.78K

TBRGTruBridge, Inc. Common Stock

$21.88

+0.43

+2.00%

1.342K

$29.09K

TCBITexas Capital Bancshares, Inc.

$102.75

-0.40

-0.38%

42.996K

$4.43M

TCBKTrico Bancshares

$50.17

-0.31

-0.61%

2.74K

$137.71K

TCMDTactile Systems Technology, Inc.

$25.06

+0.00

+0.00%

120.793K

$3.03M

TCOMTrip.com Group Limited American Depositary Shares

$52.46

-0.11

-0.21%

45.592K

$2.40M

TCPCBlackRock TCP Capital Corp. Common Stock

$4.09

+0.01

+0.25%

15.336K

$62.81K

TCRTAlaunos Therapeutics, Inc. Common Stock

$3.14

+0.19

+6.44%

2.198K

$6.67K

TCRXTScan Therapeutics, Inc. Common Stock

$1.06

+0.00

+0.00%

9.946K

$10.54K

TDICDreamland Limited Class A Ordinary Shares

$0.1338

+0.0076

+6.02%

104.386K

$13.27K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.0947

-0.0021

-2.17%

613.636K

$58.41K

TDUPThredUp Inc. Class A Common Stock

$4.04

-0.01

-0.36%

4.874K

$19.74K

TEADTeads Holding Co. Common Stock

$0.6999

+0.0000

+0.00%

150

$105.00

TEAMAtlassian Corporation Class A Common Stock

$60.20

+0.49

+0.82%

136.348K

$8.15M

TECHBio-Techne Corp.

$58.88

+0.22

+0.38%

76.736K

$4.51M

TECXTectonic Therapeutic, Inc. Common Stock

$30.44

+0.49

+1.64%

1.961K

$59.12K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$1.28

+0.00

+0.00%

764

$978.00

TEMTempus AI, Inc. Class A Common Stock

$50.14

+0.61

+1.23%

145.802K

$7.24M

TENBTenable Holdings, Inc.

$17.94

+0.07

+0.39%

62.089K

$1.11M

TERTeradyne, Inc. Common Stock

$362.90

-2.61

-0.71%

22.682K

$8.29M

TERNTerns Pharmaceuticals, Inc. Common Stock

$52.71

+0.03

+0.06%

461

$24.29K

TFSLTFS Financial Corporation

$14.73

-0.00

-0.02%

55.08K

$811.31K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.3660

-0.0139

-3.66%

4.376K

$1.65K

TGLTreasure Global Inc. Common Stock

$3.87

+0.13

+3.56%

1.736K

$6.61K

TGTXTG Therapeutics, Inc.

$34.00

-0.56

-1.62%

12.616K

$435.66K

THTarget Hospitality Corp. Common Stock

$14.41

-0.26

-1.80%

3.952K

$57.88K

THHTryHard Holdings Limited Ordinary Shares

$0.4051

+0.0123

+3.13%

7.083K

$2.81K

THRMGentherm Inc

$29.34

+0.00

+0.00%

457

$13.41K

THRYThryv Holdings, Inc. Common Stock

$3.09

+0.00

+0.00%

169

$522.00

TIGOMillicom International Cellular S.A. Common Stock

$80.00

-0.56

-0.70%

12.21K

$982.88K

TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

$7.10

+0.07

+1.00%

132.321K

$937.81K

TILEInterface Inc

$27.61

-0.01

-0.04%

3.792K

$104.71K

TIPTTiptree Inc. Common Stock

$17.25

+0.00

+0.00%

360

$6.21K

TITNTitan Machinery Inc.

$19.98

+0.00

+0.00%

241

$4.82K

TIVCTivic Health Systems, Inc. Common Stock

$0.8730

-0.1070

-10.92%

84.296K

$79.09K

TKNOAlpha Teknova, Inc. Common Stock

$2.96

+0.00

+0.00%

1.1K

$3.26K

TLIHTen-League International Holdings Limited Ordinary Shares

$0.2400

+0.0000

+0.00%

229

$55.00

TLNTalen Energy Corporation Common Stock

$347.00

+1.24

+0.36%

4.91K

$1.69M

TLPHTalphera, Inc. Common Stock

$0.8304

-0.0296

-3.44%

10.6K

$9.10K

TLRYTilray Brands, Inc. Common Stock

$6.88

-0.03

-0.43%

63.622K

$437.34K

TLSTelos Corporation Common Stock

$4.18

+0.02

+0.48%

6.282K

$26.23K

TLSATiziana Life Sciences Ltd. Common Shares

$1.27

-0.02

-1.55%

300

$383.00

TLXTelix Pharmaceuticals Limited American Depositary Shares

$10.64

-0.07

-0.65%

897

$9.61K

TMCTMC the metals company Inc. Common Stock

$4.75

+0.03

+0.63%

68.628K

$325.04K

TMCITreace Medical Concepts, Inc. Common Stock

$2.16

+0.05

+2.30%

19.067K

$40.61K

TMCRThe Metals Royalty Company Inc. Common Stock

$14.00

-0.25

-1.75%

1.559K

$22.08K

TMDXTransMedics Group, Inc. Common Stock

$115.00

-0.68

-0.59%

3.23K

$373.76K

TMUST-Mobile US, Inc.

$190.50

+0.50

+0.26%

40.279K

$7.65M

TNDMTandem Diabetes Care, Inc.

$21.06

-0.05

-0.24%

277.719K

$5.86M

TNGXTango Therapeutics, Inc.

$24.45

+0.39

+1.61%

7.597K

$183.24K

TNMGTNL Mediagene Ordinary Shares

$1.53

+0.02

+1.36%

96.989K

$163.66K

TNONTenon Medical, Inc. Common Stock

$0.7932

-0.0217

-2.67%

2.917K

$2.31K

TNXPTonix Pharmaceuticals Holding Corp.

$13.13

-0.26

-1.94%

2.813K

$37.41K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7400

+0.0157

+2.17%

87.501K

$65.28K

TOIThe Oncology Institute, Inc. Common Stock

$3.45

+0.00

+0.00%

16.82K

$57.50K

TOMZTOMI Environmental Solutions, Inc.

$0.6000

+0.0497

+9.03%

700

$395.00

TONXTON Strategy Company Common Stock

$2.59

+0.23

+9.89%

21.33K

$50.34K

TOPTOP Financial Group Limited Ordinary Shares

$0.7911

-0.0134

-1.67%

1.82K

$1.44K

TOURTuniu Corporation

$0.7400

+0.0113

+1.55%

2.21K

$1.61K

TOWNTowne Bank

$35.61

-0.01

-0.03%

3.757K

$133.60K

TOYOTOYO Co., Ltd Ordinary Shares

$12.09

+0.09

+0.75%

7.973K

$94.90K

TPCSTechprecision Corporation

$3.60

+0.00

+0.00%

150

$540.00

TPGTPG Inc. Class A Common Stock

$42.66

+0.28

+0.66%

38.56K

$1.63M

TPSTTempest Therapeutics, Inc. Common Stock

$2.11

-0.14

-6.22%

14.583K

$30.96K

TRAWTraws Pharma, Inc. Common Stock

$1.49

-0.12

-7.19%

420.607K

$664.46K

TREELendingTree, Inc.

$45.30

+0.00

+0.00%

200

$9.06K

TRIThomson Reuters Corporation

$88.05

+0.00

+0.00%

100

$8.81K

TRIBTrinity Biotech plc

$0.7200

-0.0093

-1.28%

7.02K

$5.06K

TRINTrinity Capital Inc. Common Stock

$15.37

-0.13

-0.84%

16.988K

$261.81K

TRIPTripAdvisor, Inc.

$11.24

-0.02

-0.18%

404.242K

$4.55M

TRMBTrimble Inc. Common Stock

$66.33

-0.18

-0.27%

12.762K

$848.58K

TRMDTORM plc Class A Common Stock

$30.43

+0.93

+3.15%

17.839K

$539.72K

TRMKTrustmark Corp

$44.73

-0.11

-0.24%

2.54K

$113.65K

TRNRInteractive Strength Inc. Common Stock

$1.12

+0.02

+1.82%

50.715K

$61.23K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$2.40

+0.05

+2.13%

7.692K

$18.43K

TROWT Rowe Price Group Inc

$95.97

+0.13

+0.14%

137.845K

$13.21M

TRSTrimas Corporation

$39.03

+0.00

+0.00%

8.073K

$315.12K

TRSTTrustco Bank Corp NY

$46.67

+0.00

+0.00%

316

$14.75K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$3.51

-0.04

-1.11%

271

$955.00

TRUPTrupanion, Inc.

$26.18

-0.08

-0.30%

8.209K

$215.41K

TRVGtrivago N.V. American Depositary Shares

$2.70

+0.00

+0.00%

$2.70K

TRVITrevi Therapeutics, Inc. Common Stock

$14.10

+0.28

+2.01%

5.173K

$71.70K

TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Shares

$45.06

-0.18

-0.40%

15.466K

$705.51K

TSBKTimberland Bancorp Inc

$37.30

+0.00

+0.00%

100

$3.73K

TSCOTractor Supply Co

$44.83

-0.19

-0.42%

40.608K

$1.83M

TSEMTower Semiconductor Ltd

$216.79

+2.68

+1.25%

104.092K

$22.33M

TSHATaysha Gene Therapies, Inc. Common Stock

$4.74

+0.04

+0.85%

1.463K

$6.92K

TSLATesla, Inc. Common Stock

$366.78

+2.58

+0.71%

3.242M

$1.18B

TSSITSS, Inc. Common Stock

$14.52

+0.04

+0.28%

43.273K

$628.22K

TTANServiceTitan, Inc. Class A Common Stock

$57.34

+0.00

+0.00%

94.821K

$5.44M

TTDThe Trade Desk, Inc.

$21.13

+0.11

+0.52%

364.339K

$7.67M

TTECTTEC Holdings, Inc. Common Stock

$2.81

+0.02

+0.72%

5.443K

$15.19K

TTEKTetra Tech Inc

$31.47

+0.08

+0.25%

34.867K

$1.10M

TTGTTechTarget, Inc.

$4.00

-0.02

-0.50%

5.656K

$22.75K

TTMITTM Technologies Inc

$119.46

-1.28

-1.06%

9.605K

$1.16M

TTRXTurn Therapeutics Inc. Common Stock

$3.30

+0.00

+0.00%

150

$495.00

TTWOTake-Two Interactive Software Inc

$206.19

+1.09

+0.53%

16.251K

$3.34M

TURBTurbo Energy, S.A. American Depositary Shares

$1.96

-0.09

-4.39%

69.145K

$138.25K

TVTXTravere Therapeutics, Inc. Common Stock

$42.00

-0.13

-0.31%

197.609K

$8.33M

TWTradeweb Markets Inc. Class A Common Stock

$122.00

+0.57

+0.47%

4.82K

$585.35K

TWFGTWFG, Inc. Common Stock

$18.07

+0.00

+0.00%

134

$2.42K

TWGTop Wealth Group Holding Limited Ordinary Shares

$3.55

-0.04

-1.11%

2.052K

$7.31K

TWINTwin Disc, Incorporated

$17.93

+0.00

+0.00%

100

$1.79K

TWSTTwist Bioscience Corporation Common Stock

$57.52

+0.22

+0.38%

1.574K

$88.76K

TXG10x Genomics, Inc. Class A Common Stock

$24.80

+0.00

+0.00%

7.027K

$174.24K

TXNTexas Instruments Incorporated

$218.00

-0.87

-0.40%

408.824K

$89.48M

TXRHTexas Roadhouse, Inc.

$163.07

-1.22

-0.74%

3.202K

$525.63K

TYGOTigo Energy, Inc. Common Stock

$3.89

+0.04

+1.04%

1.689K

$6.55K

TYRATyra Biosciences, Inc. Common Stock

$35.31

+0.04

+0.11%

8.614K

$303.99K

TZOOTravelzoo Common Stock

$6.70

-0.10

-1.46%

4.385K

$28.88K

UALUnited Airlines Holdings, Inc. Common Stock

$97.50

+0.33

+0.34%

175.815K

$17.09M

UBSIUnited Bankshares Inc

$43.73

+0.11

+0.25%

10.459K

$456.46K

UBXGU-BX Technology Ltd. Ordinary Shares

$1.11

+0.00

+0.00%

200

$222.00

UCARU Power Limited Ordinary Shares

$1.55

+0.01

+0.65%

700.961K

$1.11M

UCTTUltra Clean Holdings, Inc.

$76.00

-0.92

-1.20%

13.628K

$1.05M

UDMYUdemy, Inc. Common Stock

$4.73

-0.02

-0.42%

14.222K

$67.48K

UFCSUnited Fire Group Inc.

$39.55

+0.23

+0.58%

3.206K

$126.52K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.8900

-0.0600

-6.32%

3.443K

$3.09K

UFPIUFP Industries, Inc. Common Stock

$96.49

+0.37

+0.38%

1.712K

$164.92K

UFPTUFP Technologies Inc

$197.94

+1.91

+0.97%

1.218K

$239.02K

UGROurban-gro, Inc. Common Stock

$12.79

+0.04

+0.31%

9.078K

$115.18K

UKUcommune International Ltd Ordinary Shares

$0.4295

-0.0205

-4.56%

19.077K

$8.29K

ULCCFrontier Group Holdings, Inc. Common Stock

$4.00

+0.04

+1.01%

768.433K

$3.04M

ULHUniversal Logistics Holdings, Inc. Common Stock

$20.81

+0.00

+0.00%

301

$6.26K

ULTAUlta Beauty, Inc. Common Stock

$533.32

+0.23

+0.04%

4.758K

$2.54M

UMBFUMB Financial Corp

$120.63

+0.00

+0.00%

24.675K

$2.98M

UNCYUnicycive Therapeutics, Inc. Common Stock

$6.78

-0.16

-2.31%

12.549K

$86.85K

UNITUniti Group Inc. Common Stock

$10.93

+0.01

+0.09%

13.873K

$151.09K

UONEUrban One, Inc. Class A Common Stock

$5.68

+0.00

+0.00%

195

$1.11K

UPBUpstream Bio, Inc. Common Stock

$10.50

+0.16

+1.55%

12.441K

$130.38K

UPBDUpbound Group, Inc. Common Stock

$19.38

+0.04

+0.20%

23.259K

$448.97K

UPLDUpland Software, Inc.

$0.5805

-0.0428

-6.87%

2.1K

$1.25K

UPSTUpstart Holdings, Inc. Common stock

$30.44

+0.91

+3.08%

174.854K

$5.24M

UPWKUpwork Inc. Common Stock

$11.11

+0.05

+0.45%

45.421K

$503.03K

UPXIUpexi, Inc. Common Stock

$1.20

+0.02

+1.69%

104.809K

$124.42K

URBNUrban Outfitters Inc

$65.40

-0.45

-0.68%

22.352K

$1.47M

URGNUroGen Pharma Ltd. Ordinary Shares

$21.00

-0.22

-1.04%

11.163K

$236.63K

UROYUranium Royalty Corp. Common Stock

$3.81

+0.08

+2.14%

20.209K

$75.96K

USARUSA Rare Earth, Inc. Class A Common Stock

$17.10

+0.11

+0.65%

230.715K

$3.93M

USAUU.S. Gold Corp. Common Stock

$16.55

+0.00

+0.00%

1.259K

$20.78K

USCBUSCB Financial Holdings, Inc. Class A Common Stock

$19.84

+0.00

+0.00%

367

$7.28K

USEGU.S. Energy Corp. Common Stock (DE)

$0.7200

-0.0083

-1.14%

125.398K

$90.71K

USGOU.S. GoldMining Inc. Common stock

$13.00

-0.01

-0.08%

400

$5.20K

USLMUnited States Lime & Minerals

$137.94

+0.65

+0.47%

962

$132.16K

UTHRUnited Therapeutics Corp

$578.54

+0.00

+0.00%

24.768K

$14.33M

UVSPUnivest Financial Corporation Common Stock

$37.13

-0.07

-0.19%

3.322K

$123.40K

UXINUxin Limited ADS

$3.01

+0.00

+0.00%

500

$1.51K

VANIVivani Medical, Inc. Common Stock (DE)

$1.11

+0.00

+0.00%

29.01K

$32.20K

VBIXViewbix Inc. Common Stock

$1.91

-0.16

-7.73%

15.479K

$30.90K

VCVISTEON CORPORATION

$93.61

-0.13

-0.14%

5.803K

$543.92K

VCELVericel Corporation

$35.18

+0.04

+0.11%

10.104K

$354.99K

VCIGVCI Global Limited Ordinary Share

$1.12

-0.02

-1.75%

16.627K

$18.74K

VCTRVictory Capital Holdings, Inc. Class A Common Stock

$71.85

-0.12

-0.17%

1.623K

$116.28K

VCYTVeracyte, Inc.

$33.99

-0.31

-0.90%

12.794K

$438.29K

VECOVeeco Instruments Inc

$40.90

+0.18

+0.44%

33.711K

$1.38M

VEEAVeea Inc. Common Stock

$0.6596

-0.0164

-2.43%

2.006K

$1.33K

VEEETwin Vee PowerCats Co. Common Stock

$0.2101

-0.0057

-2.64%

301.438K

$64.39K

VELOVelo3D, Inc. Common stock

$11.04

+0.10

+0.91%

22.907K

$249.45K

VERAVera Therapeutics, Inc. Class A Common Stock

$44.35

-0.01

-0.02%

2.204K

$97.77K

VERIVeritone, Inc. Common Stock

$2.30

+0.02

+0.88%

161.001K

$365.78K

VERXVertex, Inc. Class A Common Stock

$11.48

+0.03

+0.26%

270.095K

$3.09M

VFFVillage Farms International, Inc. Common Shares

$2.84

+0.17

+6.37%

1.752K

$4.71K

VFSVinFast Auto Ltd. Ordinary Shares

$4.20

+0.07

+1.69%

9.215K

$38.89K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$1.78

+0.00

+0.00%

107

$190.00

VHUBVenHub Global, Inc. Common Stock

$0.6595

+0.0205

+3.21%

8.736K

$5.57K

VIAVViavi Solutions Inc. Common Stock

$40.43

-0.35

-0.85%

126.558K

$5.15M

VICRVicor Corp

$190.00

-0.10

-0.05%

46.057K

$8.75M

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.13

+0.00

+0.11%

940

$1.06K

VIRVir Biotechnology, Inc. Common Stock

$10.03

-0.02

-0.20%

7.929K

$79.57K

VISNVistance Networks, Inc. Common Stock

$19.29

+0.31

+1.63%

69.49K

$1.32M

VITLVital Farms, Inc. Common Stock

$12.85

+0.10

+0.78%

37.327K

$476.52K

VIVOVivoPower PLC Ordinary Shares

$2.71

+0.06

+2.34%

2.963K

$7.93K

VIVSVivoSim Labs, Inc. Common Stock

$1.59

+0.06

+3.92%

524

$815.00

VKTXViking Therapeutics, Inc

$35.23

-0.29

-0.80%

16.117K

$574.21K

VLGEAVillage Super Market

$41.21

+0.00

+0.00%

418

$17.23K

VLYValley National Bancorp

$13.10

+0.00

+0.00%

51.772K

$678.02K

VMARVision Marine Technologies Inc. Common Shares

$1.84

-0.03

-1.60%

264.892K

$506.14K

VMDViemed Healthcare, Inc. Common Shares

$9.71

+0.00

+0.00%

2.951K

$28.65K

VNCEVINCE HOLDING CORP.

$3.14

+0.33

+11.63%

48.818K

$150.39K

VNDAVanda Pharmaceuticals Inc.

$7.35

-0.02

-0.27%

2.435K

$17.94K

VNETVNET Group, Inc. American Depositary Shares

$9.10

+0.09

+1.00%

43.774K

$397.02K

VNOMViper Energy, Inc. Class A Common Stock

$44.80

-0.26

-0.58%

14.163K

$637.73K

VODVodafone Group PLC

$15.76

+0.15

+0.94%

35.468K

$555.80K

VORVor Biopharma Inc. Common Stock

$16.20

+0.33

+2.08%

23.65K

$377.79K

VOXRVox Royalty Corp. Common Stock

$5.75

+0.00

+0.00%

528

$3.04K

VRAVera Bradley, Inc.

$3.70

-0.05

-1.33%

6.367K

$23.83K

VRAXVirax Biolabs Group Limited Ordinary Shares

$0.1364

-0.0122

-8.21%

1.339M

$187.27K

VRCAVerrica Pharmaceuticals Inc. Common Stock

$5.72

+0.00

+0.00%

373

$2.13K

VRDNViridian Therapeutics, Inc. Common Stock

$15.24

+0.05

+0.33%

31.808K

$483.10K

VREXVarex Imaging Corporation Common Stock

$11.78

+0.04

+0.34%

23.469K

$277.36K

VRMEVerifyMe, Inc. Common Stock

$0.8776

+0.0111

+1.28%

1.94K

$1.70K

VRNSVaronis Systems, Inc.

$21.76

+0.00

+0.00%

74.697K

$1.63M

VRRMVerra Mobility Corporation Class A Common Stock

$15.05

+0.05

+0.34%

20.607K

$309.28K

VRSKVerisk Analytics, Inc. Common Stock

$174.71

+4.08

+2.39%

95.244K

$16.25M

VRSNVeriSign Inc

$268.23

-0.11

-0.04%

57.974K

$15.56M

VRTXVertex Pharmaceuticals Inc

$444.28

+0.00

+0.00%

13.279K

$5.90M

VSATCTM Kids IT Education Inc. American Depositary Shares

$0.9801

+0.3651

+59.37%

89.883M

$103.57M

VSATViasat Inc

$57.52

+0.54

+0.95%

15.205K

$869.82K

VSECVSE Corp

$221.36

+0.00

+0.00%

301

$66.63K

VSEEVSee Health, Inc. Common Stock

$0.2455

+0.0036

+1.49%

6.096K

$1.48K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.9450

-0.0477

-4.81%

5.574K

$5.30K

VSNTVersant Media Group, Inc. Class A Common Stock

$41.50

+0.35

+0.85%

6.4K

$262.84K

VSTDVestand Inc. Class A Common Stock

$0.3300

+0.0179

+5.74%

8.083K

$2.61K

VSTMVerastem, Inc.

$6.30

+0.16

+2.61%

54.039K

$334.46K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.6299

+0.0291

+4.84%

34.013K

$21.02K

VTIXVirtuix Holdings Inc. Class A Common Stock

$6.18

-0.07

-1.12%

2.438K

$15.02K

VTRSViatris Inc. Common Stock

$13.97

+0.06

+0.43%

80.459K

$1.12M

VTSIVirTra, Inc. Common Stock

$4.89

+0.00

+0.00%

200

$978.00

VUZIVuzix Corporation

$2.54

-0.01

-0.35%

10.049K

$25.73K

VVOSVivos Therapeutics, Inc. Common Stock

$1.27

-0.07

-5.07%

8.51K

$11.06K

VWAVVisionWave Holdings, Inc. Common Stock

$7.11

-0.02

-0.27%

14.798K

$104.31K

VYGRVoyager Therapeutics, Inc. Common Stock

$4.00

+0.06

+1.52%

453

$1.79K

VYNEVYNE Therapeutics Inc. Common Stock

$0.6240

+0.0011

+0.18%

8.053K

$5.02K

WABCWestamerica Bancorporation

$53.47

-0.10

-0.18%

2.388K

$127.74K

WAFDWaFd, Inc. Common Stock

$32.71

+0.00

+0.00%

4.853K

$158.59K

WAITop KingWin Ltd Class A Ordinary Shares

$2.23

+0.00

+0.00%

200

$446.00

WALDWaldencast plc Class A Ordinary Share

$1.06

+0.00

+0.00%

6.971K

$7.39K

WASHWashington Trust Bancorp Inc

$36.48

+0.05

+0.14%

853

$31.08K

WATTEnergous Corporation

$19.50

+3.10

+18.90%

120.42K

$2.28M

WAVEEco Wave Power Global AB (publ) American Depositary Shares

$6.44

+0.00

+0.00%

241

$1.55K

WAYWaystar Holding Corp. Common Stock

$22.44

+0.01

+0.03%

4.681K

$105.01K

WBWeibo Corporation

$9.08

-0.08

-0.82%

7.834K

$71.67K

WBDWarner Bros. Discovery, Inc. Series A Common Stock

$27.31

-0.04

-0.13%

2.131M

$58.31M

WBTNWEBTOON Entertainment Inc. Common Stock

$11.31

+0.01

+0.09%

8.493K

$95.83K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$1.15

+0.05

+4.55%

2.051K

$2.37K

WCTWellchange Holdings Company Limited Ordinary shares

$2.65

+0.00

+0.00%

100

$265.00

WDAYWorkday, Inc. Class A Common Stock

$118.90

+1.04

+0.88%

102.853K

$12.12M

WDCWestern Digital Corp.

$360.15

-6.07

-1.66%

160.517K

$58.32M

WDFCWd-40 Co

$204.12

-0.65

-0.32%

3.129K

$640.12K

WENThe Wendy's Company

$6.79

+0.01

+0.13%

173.985K

$1.18M

WENNWen Acquisition Corp Class A Ordinary Shares

$10.20

+0.00

+0.00%

2.94K

$29.99K

WERNWerner Enterprises Inc

$31.52

-0.24

-0.76%

30.82K

$978.68K

WETHWetouch Technology Inc. Common Stock

$1.55

-0.02

-1.27%

8.311K

$13.07K

WETOWebus International Limited Ordinary Shares

$0.5351

-0.0661

-10.99%

112.818K

$65.62K

WFFWF Holding Limited Ordinary Shares

$1.41

+0.07

+5.22%

4.54K

$6.25K

WFRDWeatherford International plc Ordinary Shares

$100.87

+1.25

+1.26%

9.56K

$952.87K

WGRXWellgistics Health, Inc. Common Stock

$0.1188

-0.0199

-14.35%

11.321M

$1.41M

WGSGeneDx Holdings Corp. Class A Common Stock

$66.95

+0.09

+0.13%

7.475K

$499.92K

WHLRWheeler Real Estate Investment Trust, Inc

$0.7651

+0.0011

+0.14%

20.277K

$15.31K

WHWKWhitehawk Therapeutics, Inc. Common Stock

$3.98

-0.00

-0.02%

658

$2.62K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$2.02

-0.01

-0.46%

2.557K

$5.15K

WINAWinmark Corp

$416.25

-0.75

-0.18%

797

$332.26K

WINGWingstop Inc

$199.00

+0.92

+0.46%

9.306K

$1.84M

WIXWIX.com Ltd.

$63.99

+0.15

+0.23%

23.564K

$1.51M

WKEYWISeKey International Holding AG American Depositary Shares

$7.42

+0.40

+5.72%

4.531K

$33.36K

WKHSWorkhorse Group, Inc

$2.64

+0.00

+0.00%

200

$528.00

WKSPWorksport, Ltd. Common Stock

$1.03

+0.06

+5.90%

32.693K

$32.39K

WLACWillow Lane Acquisition Corp. Class A Ordinary Shares

$12.95

+0.00

+0.00%

20.691K

$267.70K

WLDNWilldan Group, Inc.

$80.00

-0.15

-0.19%

1.305K

$104.22K

WLDSWearable Devices Ltd. Ordinary Share

$1.57

+0.04

+2.61%

1.701K

$2.61K

WLFCWillis Lease Finance Corp

$209.60

+0.00

+0.00%

257

$53.87K

WLTHWealthfront Corporation Common Stock

$10.50

-0.08

-0.76%

14.225K

$150.42K

WMGWarner Music Group Corp. Class A Common Stock

$29.05

+0.00

+0.00%

64.297K

$1.87M

WMTWalmart Inc.

$124.75

-0.30

-0.24%

722.572K

$90.34M

WNWMeiwu Technology Company Limited Ordinary Shares

$3.12

-0.08

-2.55%

10.517K

$33.67K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.15

+0.00

+0.00%

282

$324.00

WOOFPetco Health and Wellness Company, Inc. Class A Common Stock

$2.80

+0.00

+0.03%

5.613K

$15.71K

WRAPWrap Technologies, Inc. Common Stock

$1.50

-0.02

-1.32%

5.891K

$8.87K

WRDWeRide Inc. American Depositary Shares

$7.94

+0.04

+0.47%

49.321K

$390.00K

WRLDWorld Acceptance Corp

$138.63

+0.00

+0.00%

682

$94.55K

WSBCWesBanco Inc

$36.12

+0.00

+0.00%

9.171K

$331.26K

WSBCOWesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B

$25.46

+0.00

+0.00%

4.725K

$120.30K

WSCWillScot Mobile Mini Holdings Corp. Class A Common Stock

$19.20

+0.11

+0.56%

102.174K

$1.95M

WSFSWSFS Financial Corp

$69.22

-0.02

-0.02%

2.765K

$191.43K

WSHPWeShop Holdings Limited Class A Ordinary Shares

$5.92

-0.13

-2.15%

389

$2.34K

WTFWaton Financial Limited Ordinary Shares

$3.93

+0.00

+0.00%

350

$1.37K

WTFCWintrust Financial Corp

$146.04

+0.53

+0.37%

8.223K

$1.20M

WTWWillis Towers Watson Public Limited Company Ordinary Shares

$288.63

+0.15

+0.05%

4.787K

$1.38M

WULFTeraWulf Inc. Common Stock

$20.00

-0.95

-4.53%

5.664M

$110.77M

WVEWave Life Sciences Ltd. Ordinary Shares

$7.41

+0.02

+0.27%

22.496K

$165.97K

WWWW International, Inc. Common Stock

$10.65

+0.00

+0.00%

4.76K

$50.69K

WWDWoodward, Inc.

$405.00

+1.75

+0.43%

5.568K

$2.25M

WXMWF International Limited Ordinary Shares

$0.5719

-0.0181

-3.07%

5.138K

$2.97K

WYFIWhiteFiber, Inc. Ordinary Shares

$16.35

+0.26

+1.62%

26.772K

$433.39K

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

$0.5100

-0.0400

-7.27%

363.463K

$191.25K

WYNNWynn Resorts Ltd

$105.65

+0.06

+0.06%

8.127K

$858.01K

XAIRBeyond Air, Inc. Common Stock

$0.5500

-0.0189

-3.32%

44.354K

$24.65K

XBIOXenetic Biosciences, Inc.

$3.28

+0.00

+0.00%

1.2K

$3.94K

XBPXBP Europe Holdings, Inc. Common Stock

$2.62

+0.01

+0.38%

7.363K

$20.90K

XCHXCHG Limited American Depositary Share

$1.04

+0.00

+0.00%

400

$416.00

XCURExicure, Inc. Common Stock

$4.07

+0.29

+7.67%

676

$2.62K

XELXcel Energy, Inc.

$79.75

-0.08

-0.10%

83.51K

$6.67M

XELBXCEL BRANDS INC.

$1.52

-0.03

-1.94%

837

$1.29K

XELLLXcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085

$24.62

+0.00

+0.00%

200

$4.92K

XENEXenon Pharmaceuticals Inc

$58.63

-0.72

-1.22%

1.608K

$95.27K

XERSXeris Biopharma Holdings, Inc. Common Stock

$6.11

+0.04

+0.72%

13.293K

$80.81K

XFORX4 Pharmaceuticals, Inc. Common Stock

$4.28

+0.08

+1.90%

1.467K

$6.17K

XGNExagen Inc. Common Stock

$3.10

+0.06

+1.97%

1.2K

$3.68K

XHLDTEN Holdings, Inc. Common Stock

$1.44

-0.02

-1.37%

609

$885.00

XLOXilio Therapeutics, Inc. Common Stock

$8.34

-0.08

-0.95%

3.023K

$25.37K

XMTRXometry, Inc. Class A Common Stock

$43.70

+0.00

+0.00%

8.135K

$355.08K

XNCRXencor, Inc.

$12.52

+0.12

+0.97%

24.094K

$300.80K

XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares

$16.45

+1.70

+11.53%

302.161K

$5.08M

XNETXunlei Limited

$6.19

+0.00

+0.00%

5.415K

$33.52K

XOMAXOMA Corporation

$40.00

+0.00

+0.00%

187

$7.48K

XPXP Inc. Class A Common Stock

$21.08

-0.16

-0.75%

148.735K

$3.16M

XPELXPEL, Inc. Common Stock

$46.35

+0.00

+0.00%

1.136K

$52.66K

XPONExpion360 Inc. Common Stock

$0.7393

-0.0107

-1.43%

8.045K

$5.95K

XRAYDENTSPLY SIRONA Inc.

$12.10

-0.12

-0.98%

10.507K

$127.87K

XRPNArmada Acquisition Corp. II Class A Ordinary Shares

$10.39

+0.00

+0.01%

733

$7.62K

XRTXXORTX Therapeutics Inc. Common Stock

$2.00

-0.11

-5.45%

10.998K

$23.10K

XRXXerox Holdings Corporation Common Stock

$1.41

+0.00

+0.00%

40.55K

$57.25K

XTIAXTI Aerospace, Inc. Common Stock

$2.12

+0.02

+0.78%

142.419K

$302.66K

XWELXWELL, Inc. Common Stock

$1.15

-0.01

-0.59%

1.943K

$2.24K

XWINXMAX, Inc. Common Stock

$7.21

+0.00

+0.00%

409

$2.95K

XXII22nd Century Group Inc.

$2.07

+0.08

+4.02%

1.336K

$2.79K

YAASYouxin Technology Ltd Class A Ordinary shares

$1.00

-0.01

-0.99%

800

$808.00

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$4.58

+0.06

+1.33%

9.428K

$42.71K

YDESYD Bio Limited Ordinary Shares

$5.50

+0.00

+0.00%

100

$550.00

YDKGYueda Digital Holding Class A Ordinary Share

$0.9102

-0.0246

-2.63%

2.066K

$1.93K

YHCLQR House Inc. Common Stock

$0.8900

+0.0000

+0.00%

250

$223.00

YJYunji Inc. American Depository Shares

$1.69

+0.00

+0.00%

100

$169.00

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$0.3040

-0.0120

-3.80%

3.016K

$920.00

YMTYimutian Inc. American Depositary Shares

$0.2060

-0.0030

-1.44%

110.151K

$22.90K

YORWYork Water Co

$31.45

+0.00

+0.00%

503

$15.82K

YOULYoulife Group Inc. American Depositary Shares

$0.9703

-0.1597

-14.13%

2.224K

$2.32K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.30

+0.00

+0.00%

274

$356.00

YTRAYatra Online, Inc. Ordinary Shares

$1.05

+0.00

+0.00%

894

$939.00

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$0.3540

-0.0489

-12.14%

158.123K

$69.10K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.9600

+0.0250

+2.67%

22.683K

$21.58K

YYGHYY Group Holding Limited Class A Ordinary Shares

$1.56

+0.01

+0.65%

94.562K

$148.63K

ZZillow Group, Inc. Class C Capital Stock

$41.00

+0.11

+0.27%

33.133K

$1.36M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.8259

-0.0731

-8.13%

921

$805.00

ZBIOZenas BioPharma, Inc. Common Stock

$22.57

+1.23

+5.76%

132.585K

$2.83M

ZBRAZebra Technologies Corporation

$228.25

+1.55

+0.68%

44.875K

$10.17M

ZCMDZhongchao Inc. Class A Ordinary Shares

$2.04

+0.01

+0.73%

1.2K

$2.41K

ZDZiff Davis, Inc. Common Stock

$45.13

-0.49

-1.08%

6.423K

$292.52K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$3.79

+0.00

+0.00%

200

$758.00

ZENAZenaTech, Inc. Common Stock

$2.14

+0.02

+0.93%

79.912K

$170.41K

ZEOZeo Energy Corporation Class A Common Stock

$0.5768

+0.0117

+2.07%

998

$565.00

ZGZILLOW GROUP INC CLASS A

$41.02

+0.02

+0.05%

5.142K

$210.97K

ZIONZions Bancorporation N.A.

$61.90

+0.21

+0.34%

13.718K

$846.36K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.85

-0.15

-7.29%

1.78K

$3.45K

ZLABZai Lab Limited American Depositary Shares

$22.32

+0.52

+2.39%

9.114K

$200.60K

ZMZoom Video Communications, Inc. Class A Common Stock

$82.95

+0.55

+0.67%

121.073K

$9.99M

ZNBZeta Network Group Class A Ordinary Shares

$1.75

+0.01

+0.71%

445

$777.00

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$5.15

-0.05

-0.93%

14.651K

$76.37K

ZOOZZOOZ Power Ltd. Ordinary Shares

$0.3111

-0.0034

-1.08%

19.334K

$6.16K

ZSZscaler, Inc. Common Stock

$123.77

+1.09

+0.89%

46.106K

$5.66M

ZSPCzSpace, Inc. Common stock

$0.0748

-0.0035

-4.47%

3.677M

$276.24K

ZSTKZeroStack Corp. Common Stock

$6.09

+0.00

+0.00%

101

$615.00

ZTEKZentek Ltd. Common Stock

$0.5090

+0.0000

+0.00%

1.38K

$692.00

ZUMZZumiez Inc.

$24.25

+0.00

+0.00%

551

$13.36K

ZURAZura Bio Limited Class A Ordinary Shares

$5.80

+0.08

+1.40%

6.712K

$38.47K

ZVRAZevra Therapeutics, Inc. Common Stock

$9.60

-0.19

-1.94%

4.964K

$48.42K

ZYMEZymeworks Inc.

$26.91

-0.07

-0.26%

206.795K

$5.58M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>