Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.42
100
$1.04K
AACG ATA Creativity Global American Depositary Shares $1.12
16.169K
$18.01K
AAL American Airlines Group Inc. $14.64
34.184M
$503.30M
AAME Atlantic American Corp $2.71
9.053K
$24.55K
AAOI Applied Optoelectronics, Inc. $35.70
2.839M
$103.31M
AAPG Ascentage Pharma Group International American Depository Shares $26.48
500
$13.10K
AARD Aardvark Therapeutics, Inc. Common Stock $15.00
97.282K
$1.46M
ABAT American Battery Technology Company Common Stock $4.75
6.3M
$29.69M
ABCL AbCellera Biologics Inc. Common Shares $4.30
5.694M
$25.04M
ABEO Abeona Therapeutics Inc. Common Stock $5.16
1.341M
$7.02M
ABLV Able View Global Inc. Class B Ordinary Shares $0.7096
10.256K
$7.43K
ABNB Airbnb, Inc. Class A Common Stock $133.40
3.305M
$439.76M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.98
133.84K
$260.48K
ABP Abpro Holdings, Inc Common Stock $2.52
37.427K
$100.58K
ABSI Absci Corporation Common Stock $2.93
3.361M
$10.03M
ABTC American Bitcoin Corp. Class A Common Stock $1.51
10.324M
$15.96M
ABTS Abits Group Inc Ordinary Shares $5.30
2.568K
$13.55K
ABUS Arbutus Biopharma Corporation Common Stock $4.02
996.462K
$4.10M
ABVC ABVC BioPharma, Inc. Common Stock $2.06
40.896K
$84.18K
ABVE Above Food Ingredients Inc. Common Stock $2.35
1.671M
$3.90M
ABVX Abivax SA American Depositary Shares $123.16
696.955K
$86.35M
ACAD Acadia Pharmaceuticals Inc. $26.84
1.044M
$28.20M
ACB Aurora Cannabis Inc. Common Shares $4.46
1.086M
$4.79M
ACCL Acco Group Holdings Limited Ordinary Shares $1.44
162.134K
$234.21K
ACDC ProFrac Holding Corp. Class A Common Stock $5.00
583.268K
$3.03M
ACET Adicet Bio, Inc. Common Stock $8.44
102.638K
$858.80K
ACFN Acorn Energy, Inc. Common Stock $18.67
19.34K
$356.10K
ACGL Arch Capital Group Ltd $92.96
1.411M
$130.55M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.78
62.102K
$1.10M
ACHC Acadia Healthcare Company, Inc. $14.93
2.256M
$34.18M
ACHV Achieve Life Sciences, Inc. $5.63
442.349K
$2.46M
ACIC American Coastal Insurance Corporation Common Stock $11.06
135.002K
$1.49M
ACLS Axcelis Technologies Inc $91.12
503.232K
$46.13M
ACLX Arcellx, Inc. Common Stock $67.70
702.521K
$47.61M
ACMR ACM Research, Inc. Class A Common Stock $49.85
958.085K
$48.58M
ACNT Ascent Industries Co. Common Stock $16.21
53.19K
$854.74K
ACOG Alpha Cognition Inc. Common Stock $5.95
18.361K
$107.41K
ACON Aclarion, Inc. Common Stock $3.77
119.88K
$457.73K
ACRS Aclaris Therapeutics, Inc. $4.55
2.486M
$11.31M
ACRV Acrivon Therapeutics, Inc. Common Stock $2.03
813.923K
$1.65M
ACT Enact Holdings, Inc. Common Stock $38.72
105.958K
$4.11M
ACTG Acacia Research Corporation $3.96
120.227K
$478.40K
ACTU Actuate Therapeutics, Inc. Common stock $5.34
73.393K
$395.81K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $2.70
58.754K
$162.75K
ADAG Adagene Inc. American Depositary Shares $2.50
1.995M
$5.02M
ADAM Adamas Trust, Inc. Common Stock $8.50
330.325K
$2.74M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.16
121.385K
$3.06M
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.59
28.432K
$727.15K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.19
1.851K
$46.63K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $22.88
59.984K
$1.36M
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $25.17
57.525K
$1.44M
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $19.48
3.271K
$63.77K
ADEA Adeia Inc. Common Stock $19.32
529.516K
$10.33M
ADGM Adagio Medical Holdings, Inc Common Stock $1.05
133.061K
$136.46K
ADIL Adial Pharmaceuticals, Inc $0.2340
358.482K
$83.40K
ADP Automatic Data Processing $256.91
1.701M
$438.42M
ADPT Adaptive Biotechnologies Corporation Common Stock $18.55
1.135M
$21.09M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $12.12
18.713K
$233.70K
ADTN ADTRAN Holdings, Inc. Common Stock $9.74
1.61M
$15.47M
ADTX Aditxt, Inc. Common Stock $1.12
1.206M
$1.44M
ADUR Aduro Clean Technologies Inc. Common Stock $14.90
649.432K
$9.24M
ADV Advantage Solutions Inc. Class A Common Stock $0.8492
945.41K
$789.18K
ADVB Advanced Biomed Inc. Common Stock $0.2951
90.693K
$29.52K
ADXN Addex Therapeutics Ltd American Depositary Shares $8.00
2.189K
$17.76K
AEBI Aebi Schmidt Holding AG Common Stock $14.29
111.345K
$1.61M
AEC Anfield Energy Inc. Common Shares $8.88
138.547K
$1.19M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.36
903.186K
$1.20M
AEI Alset Inc. Common Stock (TX) $2.88
7.406K
$21.76K
AEIS Advanced Energy Industries Inc $262.19
532.072K
$139.12M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $7.56
67.232K
$514.28K
AEP American Electric Power Company, Inc. $116.64
2.138M
$248.69M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5510
10.063K
$5.76K
AEVA Aeva Technologies, Inc. $15.83
3.956M
$66.21M
AEYE AudioEye, Inc. Common Stock $9.53
98.114K
$922.93K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $20.30
11.714K
$237.78K
AFCG AFC Gamma, Inc. Common Stock $2.52
115.824K
$288.00K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $57.14
3.179K
$182.10K
AFRI Forafric Global PLC Ordinary Shares $9.77
18.77K
$188.66K
AFRM Affirm Holdings, Inc. Class A Common Stock $71.20
3.565M
$255.58M
AFYA Afya Limited Class A Common Shares $14.67
56.134K
$811.34K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.3401
682.195K
$241.48K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $9.66
5.306K
$51.20K
AGH Aureus Greenway Holdings Inc. Common Stock $4.13
69.473K
$288.69K
AGIO Agios Pharmaceuticals, Inc. $28.54
676.175K
$19.30M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $2.24
5.275M
$13.42M
AGNC AGNC Investment Corp. Common Stock $11.86
13.531M
$160.04M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.05
21.329K
$533.88K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.40
38.985K
$990.43K
AGPU Axe Compute Inc. Common Stock $5.30
40.536K
$229.65K
AGRZ Agroz Inc. Ordinary Shares $0.4350
79.006K
$35.02K
AGYS Agilysys, Inc. Common Stock (DE) $107.65
255.623K
$27.65M
AHCO AdaptHealth Corp. Common Stock $10.08
536.892K
$5.42M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $27.45
287.951K
$9.12M
AIFF Firefly Neuroscience, Inc. Common Stock $1.07
49.156K
$51.15K
AIFU Fanhua Inc. American Depositary Shares $2.34
16.831K
$38.29K
AIHS Senmiao Technology Limited Common Stock $1.25
12.136K
$15.20K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.2633
109.031M
$34.83M
AIMD Ainos, Inc. Common Stock $1.84
8.762K
$16.21K
AIOT PowerFleet, Inc. Common Stock $5.39
366.376K
$1.99M
AIP Arteris, Inc. Common Stock $16.09
254.553K
$4.20M
AIRE reAlpha Tech Corp. Common Stock $0.4330
2.607M
$1.13M
AIRG Airgain, Inc. Common Stock $4.59
32.212K
$145.60K
AIRJ Montana Technologies Corporation Class A Common Stock $3.94
780.497K
$2.88M
AIRO AIRO Group Holdings, Inc. Common Stock $12.17
346.263K
$4.31M
AIRS AirSculpt Technologies, Inc. Common Stock $2.76
889.181K
$2.48M
AISP Airship AI Holdings, Inc. Class A Common Stock $3.65
668.198K
$2.42M
AIXC AIxCrypto Holdings, Inc. Common Stock $2.14
26.438K
$56.01K
AIXI XIAO-I Corporation American Depositary Shares $0.2996
330.792K
$95.60K
AKAM Akamai Technologies Inc $95.08
2.573M
$246.37M
AKAN Akanda Corp. Common Shares $1.52
1.007M
$1.55M
AKBA Akebia Therapeutics, Inc. $1.38
3.899M
$5.38M
AKTS AKOUSTIS TECHNOLOGIES, INC. $21.65
216.281K
$4.59M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.2810
383.625K
$101.98K
ALAB Astera Labs, Inc. Common Stock $168.80
5.739M
$970.07M
ALAR Alarum Technologies Ltd. American Depositary Share $8.13
41.451K
$342.39K
ALBT Avalon GloboCare Corp. Common Stock $0.8100
225.344K
$188.11K
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $11.70
16.929K
$197.97K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.50
1K
$10.48K
ALDX Aldeyra Therapeutics, Inc. $5.19
1.196M
$6.24M
ALEC Alector, Inc. Common Stock $2.00
572.668K
$1.10M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.68
50.5K
$539.34K
ALGM Allegro MicroSystems, Inc. Common Stock $32.88
1.51M
$49.58M
ALGS Aligos Therapeutics, Inc. Common Stock $8.01
151.215K
$1.28M
ALGT Allegiant Travel Company $88.52
339.173K
$30.12M
ALHC Alignment Healthcare, Inc. Common Stock $23.81
1.875M
$44.45M
ALIS Calisa Acquisition Corp Ordinary shares $10.00
8.2K
$82.00K
ALKT Alkami Technology, Inc. Common Stock $20.65
1.488M
$30.88M
ALLO Allogene Therapeutics, Inc. Common Stock $1.71
7.406M
$12.97M
ALLR Allarity Therapeutics, Inc. Common Stock $1.25
98.202K
$119.91K
ALLT Allot Ltd. Ordinary Shares $10.65
217.416K
$2.28M
ALM Almonty Industries Inc. Common Shares $11.09
6.619M
$72.82M
ALMS Alumis Inc. Common Stock $24.53
2.165M
$54.31M
ALMU Aeluma, Inc. Common Stock $16.60
481.915K
$8.17M
ALNT Allient Inc. Common Stock $63.02
138.026K
$8.69M
ALNY Alnylam Pharmaceuticals, Inc. $357.98
1.456M
$526.55M
ALOT AstroNova, Inc. Common Stock $9.60
2.927K
$28.10K
ALPS ALPS Group Inc Ordinary Share $0.9501
59.299K
$57.09K
ALRM Alarm.com Holdings, Inc. $48.93
324.362K
$15.87M
ALRS Alerus Financial Corporation Common Stock $23.66
62.309K
$1.49M
ALT Altimmune, Inc. Common Stock $5.65
15.633M
$91.35M
ALTI AlTi Global, Inc. Class A Common Stock $4.40
78.123K
$339.90K
ALTO Alto Ingredients, Inc. Common Stock $2.69
840.459K
$2.37M
ALTS ALT5 Sigma Corporation Common Stock $2.15
4.134M
$8.92M
ALVO Alvotech Ordinary Shares $5.29
204.851K
$1.07M
ALXO ALX Oncology Holdings Inc. Common Stock $1.44
81.995K
$117.24K
ALZN Alzamend Neuro, Inc. Common Stock $2.22
127.745K
$288.64K
AMAL Amalgamated Financial Corp. Common Stock (DE) $38.02
166.307K
$6.34M
AMAT Applied Materials Inc $321.23
4.705M
$1.50B
AMBA Ambarella, Inc. Ordinary Shares $67.19
376.274K
$25.50M
AMBR Amber International Holding Limited American Depositary Shares $2.79
145.559K
$390.91K
AMCI AMC Robotics Corporation Common Stock $6.70
125.843K
$854.36K
AMCX AMC Networks Inc. Class A $7.95
423.623K
$3.34M
AMD Advanced Micro Devices $258.82
45.841M
$11.95B
AMIX Autonomix Medical, Inc. Common Stock $0.4601
375.458K
$170.92K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $15.76
1.122M
$17.83M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.9622
3.108M
$2.92M
AMPG AMPLITECH GROUP INC. COM $4.16
1.361M
$5.53M
AMPH Amphastar Pharmaceuticals, Inc. $25.92
203.86K
$5.29M
AMPL Amplitude, Inc. Class A Common Stock $10.25
1.027M
$10.67M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $13.39
587.257K
$7.89M
AMSC American Superconductor Corp $33.22
917.067K
$30.69M
AMTX Aemetis, Inc. (DE) Common Stock $1.49
444.386K
$666.12K
AMWD American Woodmark Corp $61.46
25.673K
$1.59M
ANAB AnaptysBio, Inc. Common Stock $47.54
196.577K
$9.34M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.16
17.412K
$18.92K
ANGH Anghami Inc. Ordinary Shares $2.80
35.653K
$108.84K
ANGI Angi Inc. Class A Common Stock $12.69
587.486K
$7.52M
ANIK Anika Therapeutics Inc $9.32
94.336K
$880.56K
ANIP ANI Pharmaceuticals, Inc. $82.99
250.289K
$20.90M
ANIX Anixa Biosciences, Inc. $3.26
131.345K
$429.34K
ANL Adlai Nortye Ltd. American Depositary Shares $2.45
167.549K
$400.88K
ANNA AleAnna, Inc. Class A Common Stock $2.89
10.474K
$29.81K
ANNX Annexon, Inc. Common Stock $6.80
2.123M
$14.66M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $55.50
131.368K
$6.36M
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.21
1.306M
$14.65M
ANTA Antalpha Platform Holding Company ordinary shares $9.20
2.766K
$25.95K
ANTX AN2 Therapeutics, Inc. Common Stock $1.17
60.274K
$70.78K
ANY Sphere 3D Corp. Common Shares $0.2800
307.601K
$86.34K
AOSL Alpha and Omega Semiconductor Limited $21.60
135.525K
$3.02M
AOUT American Outdoor Brands, Inc. Common Stock $8.46
39.636K
$338.64K
APA APA Corporation Common Stock $25.93
6.147M
$160.09M
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $10.05
100K
$1.01M
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $10.06
47.979K
$482.67K
APEI American Public Education, Inc. $43.67
89.705K
$3.89M
APGE Apogee Therapeutics, Inc. Common Stock $69.63
4.043M
$286.11M
API Agora, Inc. American Depositary Shares $4.65
395.842K
$1.83M
APLD Applied Digital Corporation Common Stock $37.42
47.163M
$1.74B
APLM Apollomics Inc. Class A Ordinary Shares $18.01
6.777K
$124.09K
APLS Apellis Pharmaceuticals, Inc. Common Stock $21.75
1.855M
$40.39M
APLT Applied Therapeutics, Inc. Common Stock $0.1015
4.748M
$484.86K
APM Aptorum Group Limited Class A Ordinary Shares $0.9620
65.905K
$65.86K
APOG Apogee Enterprises Inc $38.86
187.944K
$7.32M
APP Applovin Corporation Class A Common Stock $521.00
4.332M
$2.27B
APPF AppFolio, Inc. Class A $219.43
195.928K
$43.06M
APPN Appian Corporation Class A Common Stock $29.75
1.296M
$38.39M
APPS Digital Turbine, Inc. $5.30
1.556M
$8.23M
APRE Aprea Therapeutics, Inc. Common stock $0.8305
41.709K
$35.02K
APVO Aptevo Therapeutics Inc $9.00
15.737K
$140.68K
APWC Asia Pacific Wire & Cable Corp $1.70
38.586K
$65.48K
APXT Apex Treasury Corporation Class A Ordinary Share $9.92
863
$8.56K
APYX Apyx Medical Corporation Common Stock $3.98
93.016K
$360.26K
AQB AquaBounty Technologies, Inc. $1.12
176.933K
$197.26K
AQMS Aqua Metals, Inc. Common Stock $5.00
406.563K
$2.10M
AQST Aquestive Therapeutics, Inc. Common Stock $3.27
2.483M
$8.14M
ARAI Arrive AI Inc. Common Stock $3.34
3.106M
$11.21M
ARBB ARB IOT Group Limited Ordinary Shares $5.80
11.285K
$65.95K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.71
13.805M
$23.93M
ARBK Argo Blockchain plc American Depositary Shares $4.20
24.486K
$107.09K
ARCC Ares Capital Corporation $20.95
3.117M
$64.77M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $7.53
451.004K
$3.41M
AREB American Rebel Holdings, Inc. Common Stock $0.3486
8.79M
$3.24M
AREC AMERICAN RESOURCES CORP $4.29
4.689M
$20.05M
ARGX argenx SE American Depositary Shares $814.74
328.408K
$270.12M
ARHS Arhaus, Inc. Class A Common Stock $10.36
437.927K
$4.56M
ARKO ARKO Corp. Common Stock $5.13
237.8K
$1.22M
ARLP Alliance Resource Partners LP $24.60
337.625K
$8.38M
ARM Arm Holdings plc American Depositary Shares $116.00
6.44M
$752.15M
ARQ Arq, Inc. Common Stock $3.72
194.077K
$727.98K
ARQQ Arqit Quantum Inc. Ordinary Shares $24.13
150.784K
$3.69M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $26.20
893.433K
$23.66M
ARRY Array Technologies, Inc. Common Stock $10.53
4.336M
$46.19M
ARTL Artelo Biosciences, Inc. Common Stock $1.73
22.193K
$38.54K
ARTNA Artesian Resources Corp $32.70
15.287K
$509.25K
ARTV Artiva Biotherapeutics, Inc. Common Stock $4.81
168.345K
$815.44K
ARTW Arts-Way Manufacturing Co Inc $2.46
9.014K
$22.31K
ARWR Arrowhead Research Corporation $67.01
1.3M
$88.92M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $1.88
602.145K
$1.11M
ASLE AerSale Corporation Common Stock $7.50
133.959K
$1.01M
ASMB Assembly Biosciences, Inc $28.01
62.578K
$1.74M
ASND Ascendis Pharma A/S American Depositary Shares $235.39
1.172M
$274.10M
ASNS Actelis Networks, Inc. Common Stock $0.4528
371.34K
$167.46K
ASO Academy Sports and Outdoors, Inc. $56.82
904.846K
$51.53M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $13.70
58.469K
$772.72K
ASPI ASP Isotopes Inc. Common Stock $8.61
7.07M
$58.46M
ASPS Altisource Portfolio Solutions S.A. $5.82
14.802K
$87.43K
ASRT Assertio Holdings, Inc. Common Stock $11.50
14.668K
$170.56K
ASRV AmeriServ Financial Inc $3.29
9.075K
$29.86K
ASST Asset Entities Inc. Class B Common Stock $0.8699
77.763M
$67.34M
ASTC Astrotech Corporation (DE) Common Stock $3.56
14.281K
$53.23K
ASTH Astrana Health Inc. Common Stock $27.16
256.704K
$7.05M
ASTI Ascent Solar Technologies, Inc. Common Stock $7.32
7.752M
$57.18M
ASTL Algoma Steel Group Inc. Common Shares $4.49
1.395M
$6.39M
ASTS AST SpaceMobile, Inc. Class A Common Stock $113.12
11.262M
$1.30B
ATAI ATAI Life Sciences N.V. Common Shares $4.15
4.832M
$19.62M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $37.48
672.488K
$25.21M
ATCX Atlas Critical Minerals Corporation Common Stock $12.60
309.627K
$3.51M
ATEC Alphatec Holdings, Inc. $15.62
2.03M
$32.05M
ATER Aterian, Inc. Common Stock $0.7600
31.423K
$24.50K
ATEX Anterix Inc. Common Stock $23.80
94.437K
$2.25M
ATGL Alpha Technology Group Limited Ordinary Shares $18.62
2.164K
$42.58K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.55
24.994K
$86.92K
ATHR Aether Holdings, Inc. Common Stock $5.44
5.199K
$28.86K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.56
190.078K
$2.02M
ATLC Atlanticus Holdings Corporation $57.01
151.684K
$8.63M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.69
5.761K
$142.20K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.76
10.536K
$271.17K
ATLN Atlantic International Corp. Common Stock $3.27
3.219M
$13.29M
ATLX Atlas Lithium Corporation Common Stock $6.28
731.427K
$4.43M
ATNI ATN International, Inc $22.71
19.803K
$454.52K
ATOM Atomera Incorporated Common Stock $2.66
435.015K
$1.13M
ATON AlphaTON Capital Corp. Common Stock $0.6900
1.722M
$1.21M
ATOS Atossa Therapeutics, Inc. Common Stock $0.6306
765.304K
$491.36K
ATPC Agape ATP Corporation Common Stock $0.0771
4.811M
$378.71K
ATRA Atara Biotherapeutics, Inc $5.20
342.682K
$1.77M
ATXG Addentax Group Corp. Common Stock $0.3811
3.301K
$1.23K
ATXS Astria Therapeutics, Inc. Common Stock $12.53
34.129K
$428.35K
ATYR aTyr Pharma, Inc. Common Stock $0.7206
681.334K
$495.57K
AUBN Auburn National Bancorporation $26.25
5.87K
$152.38K
AUGO Aura Minerals Inc. Common Shares $68.83
610.858K
$42.12M
AUID authID Inc. Common Stock $1.72
1.197M
$2.06M
AUPH Aurinia Pharmaceuticals Inc $14.53
835.365K
$12.26M
AUR Aurora Innovation, Inc. Class A Common Stock $4.64
16.895M
$79.38M
AURA Aura Biosciences, Inc. Common Stock $5.68
128.592K
$727.48K
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.2793
1.846M
$503.71K
AUTL Autolus Therapeutics plc American Depositary Share $1.46
1.851M
$2.70M
AUUD Auddia Inc. Common Stock $1.05
203.404K
$209.56K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $8.68
445.312K
$3.89M
AVBH Avidbank Holdings, Inc. Common stock $27.57
31.733K
$874.54K
AVBP ArriVent BioPharma, Inc. Common Stock $23.22
347.801K
$8.29M
AVDL Avadel Pharmaceuticals plc Ordinary Share $21.50
513.175K
$11.05M
AVGO Broadcom Inc. Common Stock $319.09
27.109M
$8.64B
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.01
1.85M
$7.51M
AVO Mission Produce, Inc. Common Stock $13.32
1.236M
$16.41M
AVPT AvePoint, Inc. Class A Common Stock $12.59
1.406M
$17.67M
AVR Anteris Technologies Global Corp. Common Stock $6.48
2.622M
$17.00M
AVTX Avalo Therapeutics, Inc. Common Stock $15.82
233.617K
$3.69M
AVX Avax One Technology Ltd. Common Shares $1.81
200.644K
$364.11K
AXG Solowin Holdings Class A Ordinary Share $4.13
1.03M
$4.25M
AXGN Axogen, Inc. Common Stock $33.03
1.321M
$42.73M
AXON Axon Enterprise, Inc. Common Stock $611.45
289.14K
$178.14M
AXSM Axsome Therapeutics, Inc $185.96
344.961K
$64.24M
AYTU AYTU BioPharma, Inc. Common Stock $2.70
50.816K
$136.77K
AZ A2Z Smart Technologies Corp. Common Shares $7.47
347.238K
$2.60M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $2.94
139.634K
$394.54K
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.23
680
$6.96K
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $10.67
95.529K
$1.02M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.81
688.47K
$1.86M
BAFN BayFirst Financial Corp. Common Stock $6.70
5.691K
$38.22K
BAND Bandwidth Inc. Class A Common Stock $14.21
314.896K
$4.59M
BANL CBL International Limited Ordinary Shares $0.3443
39.348K
$13.22K
BANX ArrowMark Financial Corp. Common Stock $20.79
39.335K
$824.39K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.94
16.806K
$49.08K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $42.71
28.204K
$1.21M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $39.59
204.937K
$8.11M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $11.72
790
$9.26K
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.04
144.013K
$867.98K
BBGI Beasley Broadcasting Group Inc $5.96
24.992K
$146.21K
BBIO BridgeBio Pharma, Inc. Common Stock $77.87
2.391M
$187.67M
BBLG Bone Biologics Corp Common Stock $1.73
10.105K
$17.72K
BBNX Beta Bionics, Inc. Common Stock $15.96
571.911K
$9.22M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $12.61
404.251K
$4.67M
BBSI Barrett Business Services $37.53
126.813K
$4.79M
BCAB BioAtla, Inc. Common Stock $0.3598
8.101M
$2.87M
BCAL Southern California Bancorp Common Stock $18.39
155.987K
$2.88M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.26
432.298K
$4.44M
BCAX Bicara Therapeutics Inc. Common Stock $16.74
289.451K
$4.92M
BCDA BioCardia, Inc. Common Stock $1.38
38.976K
$51.49K
BCG Binah Capital Group, Inc. Common Stock $2.58
13.023K
$34.01K
BCIC BCP Investment Corporation Common Stock $12.55
66.205K
$833.29K
BCML BayCom Corp Common Stock $29.13
3.77K
$112.07K
BCRX BioCryst Pharmaceuticals Inc $6.85
4.357M
$30.12M
BCTX Briacell Therapeutics Corp. Common Shares $4.38
183.381K
$801.20K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.25
41.211K
$51.99K
BCYC Bicycle Therapeutics plc American Depositary Shares $6.95
140.365K
$988.09K
BDCI BTC Development Corp. Class A Ordinary Shares $10.05
50.789K
$510.94K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.08
489.89K
$510.48K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $2.20
226.931K
$494.08K
BDSX Biodesix, Inc. Common Stock $12.35
483.07K
$5.72M
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.59
754.692K
$1.96M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.65
1.079K
$11.48K
BEAM Beam Therapeutics Inc. Common Stock $31.85
2.017M
$66.85M
BEAT Heartbeam, Inc. Common Stock $1.81
593.617K
$1.10M
BEEM Beam Global Common Stock $1.80
551.102K
$1.01M
BEEP Mobile Infrastructure Corporation $2.92
32.595K
$97.07K
BENF Beneficient Class A Common Stock $4.30
34.353K
$157.44K
BETR Better Home & Finance Holding Company Class A Common Stock $30.90
232.188K
$7.30M
BFC Bank First Corporation Common Stock $137.32
131.235K
$18.27M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7400
453.502K
$343.17K
BFRI Biofrontera Inc. Common Stock $1.02
39.269K
$38.49K
BFST Business First Bancshares, Inc. Common Stock $27.26
184.278K
$5.15M
BGC BGC Group, Inc. Class A Common Stock $8.91
1.394M
$12.52M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.50
5.802K
$20.14K
BGL Blue Gold Limited Class A Ordinary Shares $4.22
25.472M
$126.34M
BGLC BioNexus Gene Lab Corp Common stock $3.02
11.266K
$36.49K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $3.77
2.877K
$10.83K
BGMS Bio Green Med Solution, Inc. Common Stock $1.26
32.436K
$42.78K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.08
1.264M
$1.53M
BHF Brighthouse Financial, Inc. $64.11
270.359K
$17.38M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $17.97
46.263K
$830.62K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $12.04
100.26K
$1.21M
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.78
129.732K
$1.78M
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $17.06
18.416K
$314.54K
BHRB Burke & Herbert Financial Services Corp. Common Stock $64.00
68.252K
$4.41M
BHST BioHarvest Sciences Inc. Common Stock $5.69
11.42K
$64.37K
BIAF bioAffinity Technologies, Inc. Common Stock $1.33
32.203K
$43.68K
BIIB Biogen Inc. Common Stock $171.59
812.934K
$139.33M
BILI Bilibili Inc. American Depositary Shares $33.40
2.189M
$72.73M
BIOA BioAge Labs, Inc. Common Stock $18.81
915.995K
$17.09M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $1.21
710.759K
$878.06K
BIRD Allbirds, Inc. Class A Common Stock $4.14
26.578K
$111.21K
BITF Bitfarms Ltd. Common Stock $2.74
37.292M
$102.60M
BIVI BioVie, Inc. Common Stock $1.21
85.585K
$104.89K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.90
3.279K
$32.39K
BIYA Baiya International Group Inc. Ordinary Shares $4.28
29.471K
$130.83K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.8200
285.529K
$247.72K
BJRI BJ's Restaurants, Inc. $43.08
181.883K
$7.84M
BKNG Booking Holdings Inc. Common Stock $5,098.50
180.582K
$921.30M
BKYI BIO-key International, Inc. Common Stock $0.5858
56.104K
$32.31K
BL BlackLine, Inc. Common Stock $53.08
914.031K
$48.57M
BLBD Blue Bird Corporation Common Stock $49.57
272.122K
$13.59M
BLBX Blackboxstocks Inc. Common Stock $12.99
205.138K
$2.53M
BLDP Ballard Power Systems Inc. $2.65
2.12M
$5.65M
BLFS BioLife Solutions Inc. $24.87
210.501K
$5.30M
BLFY Blue Foundry Bancorp Common Stock $12.61
293.074K
$3.81M
BLIN Bridgeline Digital Inc. $0.8325
21.654K
$18.22K
BLIV BeLive Holdings Ordinary Share $3.31
20.465K
$60.93K
BLLN BillionToOne, Inc. Class A Common Stock $87.66
108.836K
$9.84M
BLMN Bloomin' Brands, Inc. Common Stock $7.71
930.012K
$7.15M
BLNE EASTSIDE DISTILLING , INC. $3.45
1.289M
$4.41M
BLNK Blink Charging Co. Common Stock $0.8899
2.531M
$2.27M
BLTE Belite Bio, Inc American Depositary Shares $164.39
90.983K
$14.65M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.33
57.895K
$598.82K
BLZE Backblaze, Inc. Class A Common Stock $4.85
361.678K
$1.76M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.05
25.377K
$255.15K
BMBL Bumble Inc. Class A Common Stock $3.54
1.645M
$5.87M
BMEA Biomea Fusion, Inc. Common Stock $1.36
1.121M
$1.53M
BMGL Basel Medical Group Ltd Ordinary Shares $0.8025
42.848K
$34.32K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.70
398
$1.45K
BMR Beamr Imaging Ltd. Ordinary Share $1.98
40.546K
$79.04K
BMRC Bank of Marin Bancorp $26.42
49.399K
$1.32M
BMRN BioMarin Pharmaceuticals Inc $56.21
1.45M
$81.91M
BNAI Brand Engagement Network Inc. Common Stock $58.53
42.995M
$865.17M
BNBX Applied DNA Sciences, Inc. $1.59
26.042K
$41.54K
BNC CEA Industries Inc. Common Stock $5.52
300.09K
$1.68M
BNGO Bionano Genomics, Inc. Common Stock $1.53
185.438K
$306.49K
BNKK Bonk, Inc. Common Stock $5.94
543.367K
$3.30M
BNR Burning Rock Biotech Limited American Depositary Shares $35.27
24.556K
$907.43K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.5135
232.309K
$122.77K
BNTC Benitec Biopharma Inc. Common Stock $12.48
58.508K
$735.06K
BNTX BioNTech SE American Depositary Share $115.25
766.862K
$89.58M
BNZI Banzai International, Inc. Class A Common Stock $1.20
621.262K
$763.10K
BODI The Beachbody Company, Inc. $10.88
30.595K
$320.10K
BOF BranchOut Food Inc. Common Stock $3.00
19.853K
$60.93K
BOLD Boundless Bio, Inc. Common Stock $1.26
57.995K
$74.17K
BOLT Bolt Biotherapeutics, Inc. Common Stock $6.69
14.882K
$97.06K
BON Bon Natural Life Limited Ordinary Shares $1.69
12.552K
$21.32K
BOOM DMC Global Inc. Common Stock $8.75
91.748K
$805.77K
BOSC B.O.S. Better On-Line Solutions Ltd. $4.87
35.997K
$176.08K
BOTJ Bank of the James Financial Group, Inc $18.12
5.547K
$97.15K
BOXL Boxlight Corporation Class A Common Stock $1.50
969.902K
$1.58M
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $9.93
11.146K
$111.32K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $37.10
25.909K
$960.91K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $15.64
50.552K
$790.06K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.72
4.094K
$56.28K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.05
1.696K
$25.45K
BRAG Bragg Gaming Group Inc. Common Shares $2.24
28.334K
$64.20K
BRBI BRBI BR Partners S.A. ADSs $14.39
7.601K
$107.62K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $17.51
298.059K
$5.31M
BRFH Barfresh Food Group Inc. Common Stock $3.16
2.556K
$7.96K
BRLS Borealis Foods Inc. Class A Common Shares $0.9801
95.243K
$97.16K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.59
51.126K
$80.86K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7116
10.971K
$7.95K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $3.15
201.126K
$624.79K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.13
20.583K
$23.90K
BRZE Braze, Inc. Class A Common Stock $25.37
1.651M
$41.92M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $10.18
8.17K
$83.17K
BSBK Bogota Financial Corp. Common Stock $8.40
4.118K
$34.88K
BSET Bassett Furniture Industries I $15.83
4.017K
$64.84K
BSVN Bank7 Corp. Common stock $44.07
16.035K
$699.32K
BSY Bentley Systems, Incorporated Class B Common Stock $39.00
1.596M
$62.03M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.80
383.904K
$701.92K
BTBD BT Brands, Inc. Common Stock $1.56
78.654K
$128.30K
BTBT Bit Digital, Inc. Ordinary Shares $2.10
23.913M
$51.03M
BTCS BTCS Inc. Common Stock $2.70
411.56K
$1.10M
BTCT BTC Digital Ltd. Ordinary Shares $1.51
28.526K
$43.53K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $14.50
7.626M
$110.01M
BTM Bitcoin Depot Inc. Class A Common Stock $1.23
925.751K
$1.12M
BTMD Biote Corp. Class A Common Stock $2.22
164.156K
$362.32K
BTOC Armlogi Holding Corp. common stock $0.5020
13.22K
$6.71K
BTOG Bit Origin Limited Ordinary Shares $4.40
54.307K
$247.78K
BTQ BTQ Technologies Corp. Common Stock $4.67
2.331M
$10.97M
BTSG BrightSpring Health Services, Inc. Common Stock $39.68
992.354K
$39.34M
BTTC Black Titan Corporation Ordinary Shares $2.22
402.42K
$1.00M
BULL Webull Corporation Class A Ordinary Shares $7.85
7.109M
$55.88M
BUSE First Busey Corporation Class A Common Stock $24.61
481.757K
$11.97M
BUUU BUUU Group Limited Class A Ordinary Share $8.00
750
$6.01K
BVC BitVentures Limited American Depositary Shares $8.69
4.25K
$39.57K
BVFL BV Financial, Inc. Common Stock $18.87
4.971K
$93.72K
BVS Bioventus Inc. Class A Common Stock $8.02
173.238K
$1.40M
BWAY Brainsway Ltd. American Depositary Shares $23.02
132.425K
$3.09M
BWB Bridgewater Bancshares, Inc. Common Stock $18.23
57.446K
$1.07M
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.49
1.623K
$31.63K
BWEN Broadwind, Inc. Common Stock $3.23
119.599K
$390.76K
BWFG Bankwell Financial Group Inc $47.37
12.071K
$574.27K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $25.21
963.725K
$24.64M
BWMN Bowman Consulting Group Ltd. Common Stock $35.93
66.044K
$2.37M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.1650
222.033K
$35.28K
BYFC Broadway Financial Corp/Del $8.34
1.68K
$13.99K
BYND Beyond Meat, Inc. Common Stock $0.9185
35.673M
$32.90M
BYRN Byrna Technologies, Inc. Common Stock $15.91
762.634K
$12.19M
BYSI BeyondSpring Inc. Ordinary Shares $1.60
12.169K
$19.66K
BZ KANZHUN LIMITED American Depository Shares $19.26
2.42M
$46.71M
BZAI Blaize Holdings, Inc. Common Stock $1.92
2.407M
$4.60M
BZFD BuzzFeed, Inc. Class A Common Stock $0.9151
156.761K
$143.04K
BZUN Baozun Inc. American Depositary Shares $2.85
158.754K
$445.46K
CAAS China Automotive Systems, Inc. $4.65
12.951K
$60.13K
CABA Cabaletta Bio, Inc. Common Stock $3.15
10.745M
$33.82M
CABR Caring Brands, Inc. Common Stock $0.9800
962.798K
$1.11M
CAC Camden National Corporation $45.56
42.761K
$1.98M
CACC Credit Acceptance Corp $445.42
69.231K
$30.75M
CADL Candel Therapeutics, Inc. Common Stock $6.20
673.071K
$4.19M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.23
4.972K
$50.86K
CAI Caris Life Sciences, Inc. Common Stock $25.00
1.443M
$36.18M
CAKE Cheesecake Factory (The) $58.38
493.548K
$29.00M
CALC CalciMedica, Inc. Common Stock $5.35
29.316K
$156.36K
CAMP CAMP4 Therapeutics Corporation Common Stock $4.09
130.231K
$543.28K
CAN Canaan Inc. American Depositary Shares $0.7365
9.652M
$7.15M
CAPN Cayson Acquisition Corp Ordinary shares $10.72
46.552K
$498.95K
CAPR Capricor Therapeutics Inc $23.45
1.197M
$27.96M
CAPS Capstone Holding Corp. Common Stock $0.7150
307.268K
$211.78K
CAPT Captivision Inc. Ordinary Shares $0.6900
8.558M
$6.02M
CAR Avis Budget Group, Inc. $121.68
270.758K
$33.01M
CARE Carter Bankshares, Inc. Common Stock $20.16
159.823K
$3.24M
CARG CarGurus, Inc. Class A Common Stock $34.00
609.4K
$20.70M
CARL Carlsmed, Inc. Common Stock $13.20
87.791K
$1.15M
CART Maplebear Inc. Common Stock $39.80
5.157M
$204.64M
CASH Pathward Financial, Inc. Common Stock $85.72
494.963K
$41.97M
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $0.9260
57.421K
$55.28K
CASS Cass Information Systems Inc $44.44
104.562K
$4.65M
CASY Casey's General Stores Inc $623.20
197.047K
$122.03M
CATY Cathay General Bancorp $50.73
404.379K
$20.79M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8299
103.543K
$86.75K
CBC Central Bancompany, Inc. Class A Common Stock $24.26
111.239K
$2.74M
CBFV CB Financial Services, Inc. (PA) $35.87
183
$6.56K
CBIO Crescent Biopharma, Inc. Common Stock $12.80
130.714K
$1.69M
CBK Commercial Bancgroup, Inc. Common Stock $24.58
25.856K
$639.35K
CBLL CeriBell, Inc. Common Stock $22.31
140.919K
$3.15M
CBNK Capital Bancorp, Inc. $29.34
25.87K
$772.22K
CBRL Cracker Barrel Old Country Store, Inc,. $30.10
1.128M
$34.08M
CBSH Commerce Bancshares Inc $53.23
1.46M
$78.07M
CBUS Cibus, Inc. Class A Common Stock $1.64
525.148K
$844.64K
CCAP Crescent Capital BDC, Inc. Common stock $14.52
88.094K
$1.28M
CCB Coastal Financial Corporation $111.34
94.114K
$10.59M
CCBG Capital City Bank Group Inc $44.31
48.545K
$2.17M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $7.88
4.175M
$33.12M
CCCC C4 Therapeutics, Inc. $2.14
735.623K
$1.58M
CCCX Churchill Capital Corp X Class A Ordinary Shares $17.43
940.652K
$16.43M
CCD Calamos Dynamic Convertible & Income Fund $22.79
75.398K
$1.72M
CCEC Capital Clean Energy Carriers Corp. Common Share $21.45
2.4K
$51.07K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $89.85
721.753K
$64.53M
CCG Cheche Group Inc. Class A Ordinary Shares $0.8320
38.824K
$33.36K
CCHH CCH Holdings Ltd Ordinary Shares $0.5501
425.403K
$254.80K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.31
409.882K
$4.22M
CCIX Churchill Capital Corp IX Ordinary Shares $10.68
2.012M
$21.49M
CCLD CareCloud, Inc. Common Stock $2.90
260.017K
$767.17K
CCNE CNB Financial Corp/PA $27.09
84.389K
$2.31M
CCOI Cogent Communications Holdings, Inc. $24.29
353.839K
$8.67M
CCRN Cross Country Healthcare Inc $9.02
554.145K
$4.99M
CCSI Consensus Cloud Solutions, Inc. Common Stock $21.38
66.371K
$1.43M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.9950
1.529M
$1.48M
CD Chaince Digital Holdings Inc. Ordinary Shares $6.14
84.868K
$516.07K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.92
75.664K
$148.11K
CDLX Cardlytics, Inc. Common Stock $1.21
317.813K
$386.27K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $26.93
117.083K
$3.15M
CDNS Cadence Design Systems $318.28
1.253M
$400.32M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $7.97
5.791K
$46.11K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.19
1.895M
$2.89M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3649
31.611K
$11.42K
CDZIP Cadiz, Inc. Depositary Shares $19.59
6.634K
$130.00K
CECO Ceco Environmental Corp $68.44
222.14K
$15.12M
CEG Constellation Energy Corporation Common Stock $288.51
3.494M
$1.01B
CELC Celcuity Inc. Common Stock $110.05
796.73K
$87.49M
CELH Celsius Holdings, Inc. Common Stock $55.85
2.218M
$123.44M
CELU Celularity Inc. Class A Common Stock $1.27
22.267K
$28.22K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.20
63.305K
$140.36K
CENN Cenntro Inc. Common Stock $0.2100
19.711M
$3.52M
CENT Central Garden and Pet Co $32.13
19.144K
$616.47K
CENTA Central Garden & Pet Company $29.23
118.07K
$3.46M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.45
66.212K
$691.86K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.45
5.686K
$59.42K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $12.00
814.898K
$10.13M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.25
15.429K
$158.12K
CERT Certara, Inc. Common Stock $10.15
1.506M
$15.04M
CETY Clean Energy Technologies, Inc. Common Stock $0.7866
80.072K
$63.80K
CFBK CF Bankshares Inc. Common Stock $28.59
32.786K
$945.01K
CFFN Capitol Federal Financial, Inc. $6.75
592.338K
$4.03M
CFLT Confluent, Inc. Class A Common Stock $30.54
4.746M
$145.00M
CG The Carlyle Group Inc. Common Stock $61.75
2.359M
$144.10M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.75
14.472K
$256.22K
CGBD Carlyle Secured Lending, Inc. Common Stock $12.80
241.841K
$3.11M
CGC Canopy Growth Corporation Common Shares $1.20
8.276M
$9.73M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.25
223.726K
$2.29M
CGEM Cullinan Therapeutics, Inc. Common Stock $12.50
680.527K
$8.56M
CGNT Cognyte Software Ltd. Ordinary Shares $8.90
87.91K
$783.37K
CGO Calamos Global Total Return Fund $12.25
25.856K
$316.18K
CGON CG Oncology, Inc. Common stock $53.81
1.011M
$54.80M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $2.55
124.632K
$338.03K
CGTX Cognition Therapeutics, Inc. Common Stock $1.43
1.306M
$1.87M
CHA Chagee Holdings Limited American Depositary Shares $12.34
219.375K
$2.69M
CHAC Crane Harbor Acquisition Corp. Class A Ordinary Shares $11.15
211.485K
$2.34M
CHAI Core AI Holdings, Inc. Common Shares $2.33
49.522K
$115.84K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.52
106.539K
$1.12M
CHCI Comstock Holding Companies, Inc. Class A $11.94
8.094K
$96.52K
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.07
100K
$1.01M
CHEF The Chef's Warehouse Inc $63.89
115.327K
$7.35M
CHI Calamos Convertible Opportunities and Income Fund $11.20
182.761K
$2.06M
CHKP Check Point Software Technologies Ltd $174.36
683.975K
$123.56M
CHMG Chemung Financial Corp $57.34
6.713K
$385.51K
CHNR China Natural Resources, Inc. $4.30
85.587K
$359.54K
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $10.27
432
$4.44K
CHR Cheer Holding, Inc. Ordinary Share $1.52
112.895K
$172.60K
CHRD Chord Energy Corporation Common Stock $95.53
505.783K
$48.29M
CHRS Coherus BioSciences, Inc. $1.92
23.378M
$46.96M
CHRW C.H. Robinson Worldwide, Inc. $176.66
1.246M
$221.34M
CHSN Chanson International Holding Class A Ordinary Shares $2.10
2.862K
$6.09K
CHTR Charter Comm Inc Del CL A New $191.45
1.24M
$236.17M
CHW Calamos Global Dynamic Income Fund $7.95
100.236K
$794.31K
CHY Calamos Convertible and High Income Fund $11.77
188.576K
$2.22M
CHYM Chime Financial, Inc. Class A Common Stock $26.46
1.525M
$40.99M
CIFR Cipher Mining Inc. Common Stock $17.52
40.798M
$722.81M
CIGI Colliers International Group Inc. Subordinate Voting Shares $139.62
121.209K
$16.96M
CIGL Concorde International Group Ltd Class A Ordinary Shares $2.06
25.336K
$52.69K
CIIT Tianci International, Inc. Common Stock $0.3765
5.986K
$2.19K
CINF Cincinnati Financial Corp $157.03
362.61K
$56.75M
CING Cingulate Inc. Common Stock $5.00
556.737K
$2.83M
CISO CISO Global, Inc. Common Stock $0.4712
359.992K
$171.07K
CISS C3is Inc. Common Stock $0.0840
17.97M
$1.61M
CIVB Civista Bancshares, Inc. $22.92
45.408K
$1.05M
CJMB Callan JMB Inc. Common Stock $3.00
147.358K
$440.38K
CLAR Clarus Corporation Common Stock $3.61
75.107K
$270.62K
CLBK Columbia Financial, Inc. Common Stock $15.91
53.733K
$861.27K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $15.86
853.572K
$13.51M
CLDX Celldex Therapeutics, Inc $25.92
253.96K
$6.62M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $1.89
143.082K
$265.70K
CLIK Click Holdings Limited Ordinary Share $4.74
2.882K
$13.91K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.7105
16.704K
$11.97K
CLLS Cellectis S.A. American Depositary Shares $4.47
10.709K
$47.33K
CLMB Climb Global Solutions, Inc. Common Stock $118.44
32.296K
$3.83M
CLMT Calumet Specialty Products Partners, L.P. $21.12
1.532M
$32.38M
CLNE Clean Energy Fuels Corp. $2.29
1.234M
$2.86M
CLNN Clene Inc. Common Stock $5.15
53.643K
$283.27K
CLOV Clover Health Investments, Corp $2.60
4.243M
$11.08M
CLPS CLPS Incorporation Common Stock $0.9000
18.784K
$16.90K
CLPT ClearPoint Neuro, Inc. Common Stock $15.56
1.491M
$23.56M
CLRB Cellectar Biosciences INC NEW $3.81
22.225K
$84.30K
CLRO ClearOne, Inc. (DE) Common Stock $6.86
3.095K
$21.18K
CLST Catalyst Bancorp, Inc. Common Stock $15.50
5.505K
$86.02K
CLWT Euro Tech Holdings Co Ltd. New $1.30
1.14K
$1.44K
CLYM Climb Bio, Inc. Common Stock $4.91
875.608K
$4.29M
CMBM Cambium Networks Corporation Ordinary Shares $1.66
318.748K
$533.17K
CMCO Columbus McKinnon Corp/NY $20.96
262.068K
$5.51M
CMCT Creative Media & Community Trust Corporation Common stock $3.72
1.125M
$4.30M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.72
35.412K
$61.21K
CMND Clearmind Medicine Inc. Common Shares $2.73
26.888K
$72.75K
CMPR Cimpress PLC Ordinary Shares (Ireland) $78.85
64.844K
$5.13M
CMPS COMPASS Pathways Plc American Depository Shares $7.24
1.829M
$13.40M
CMPX Compass Therapeutics, Inc. Common Stock $5.88
2.195M
$13.29M
CMRC Commerce.com, Inc. Series 1 Common Stock $3.27
612.906K
$2.04M
CMTL Comtech Telecommunications $5.98
192.618K
$1.12M
CNCK Coincheck Group N.V. Ordinary Shares $2.60
59.034K
$158.52K
CNDT Conduent Incorporated Common Stock $1.69
1.299M
$2.20M
CNET ZW Data Action Technologies Inc. Common Stock $1.22
6.382K
$8.05K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7784
45.22M
$36.22M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.57
9.198K
$225.22K
CNSP CNS Pharmaceuticals, Inc. Common Stock $6.04
22.69K
$139.26K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $25.50
1.783M
$45.34M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.56
94.558K
$238.04K
CNTX Context Therapeutics Inc. Common Stock $1.78
1.973M
$3.63M
CNVS Cineverse Corp. Class A Common Stock $2.37
216.964K
$514.48K
CNXC Concentrix Corporation Common Stock $43.22
559.758K
$24.27M
COCH Envoy Medical, Inc. Class A Common Stock $0.6945
167.133K
$112.08K
COCO The Vita Coco Company, Inc. Common Stock $52.30
491.293K
$25.67M
COCP Cocrystal Pharma, Inc. Common Stock $1.06
12.223K
$12.82K
CODA Coda Octopus Group, Inc. Common stock $10.61
86.779K
$927.56K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $14.00
43.964K
$623.11K
COGT Cogent Biosciences, Inc. Common Stock $37.12
2.53M
$94.31M
COIN Coinbase Global, Inc. Class A Common Stock $216.20
12.13M
$2.65B
COKE Coca-Cola Consolidated, Inc. Common Stock $150.20
136.458K
$20.43M
COLA Columbus Acquisition Corp Ordinary Shares $10.60
159.822K
$1.70M
COLB Columbia Banking Systems Inc $28.45
7.557M
$221.28M
COLL Collegium Pharmaceutical, Inc. Common Stock $45.50
212.146K
$9.78M
COLM Columbia Sportswear Co $52.89
476.919K
$25.04M
COO The Cooper Companies, Inc. Common Stock $81.29
1.409M
$115.07M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.7200
45.485K
$35.25K
CORT Corcept Therapeutics Inc. $43.30
2.956M
$128.10M
CORZ Core Scientific, Inc. Common Stock $18.75
11.743M
$218.84M
COSM Cosmos Holdings Inc. Common Stock $0.4905
635.625K
$315.35K
COST Costco Wholesale Corp $982.00
1.45M
$1.42B
COYA Coya Therapeutics, Inc. Common Stock $4.71
293.868K
$1.36M
CPBI Central Plains Bancshares, Inc. Common Stock $16.86
11.396K
$199.62K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.91
100
$1.59K
CPIX Cumberland Pharmaceuticals Inc $4.19
209.545K
$838.53K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4501
38.786K
$17.51K
CPRX Catalyst Pharmaceutical Inc. $23.58
873.309K
$20.92M
CPSH CPS Technologies Corp. Common Stock $5.65
218.219K
$1.23M
CPSS Consumer Portfolio Services $8.37
8.562K
$71.38K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $15.05
94.715K
$1.42M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $9.98
103
$1.03K
CRAI CRA International, Inc. $209.05
45.676K
$9.69M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $10.01
221.8K
$2.22M
CRBP Corbus Pharmaceuticals Holdings, Inc. $8.73
76.65K
$662.75K
CRBU Caribou Biosciences, Inc. Common Stock $1.53
928.669K
$1.45M
CRCT Cricut, Inc. Class A Common Stock $4.40
294.712K
$1.29M
CRDF Cardiff Oncology, Inc. Common Stock $2.92
380.438K
$1.12M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.02
185.164K
$190.82K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $133.25
3.821M
$512.99M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.3034
9.822M
$3.58M
CREG Smart Powerr Corp. Common Stock $1.27
65.558K
$83.44K
CREV Carbon Revolution Public Limited Ordinary Shares $1.69
20.509K
$34.11K
CREX CREATIVE REALITIES, INC. $3.58
10.731K
$38.28K
CRGO Freightos Limited Ordinary shares $2.36
248.619K
$588.98K
CRML Critical Metals Corp. Ordinary Shares $20.23
43.207M
$819.93M
CRMT America's Car Mart Inc $27.21
69.221K
$1.88M
CRNC Cerence Inc. Common Stock $11.22
350.801K
$4.01M
CRNX Crinetics Pharmaceuticals, Inc. $53.18
1.091M
$58.34M
CRON Cronos Group Inc. Common Share $2.82
1.289M
$3.57M
CRSP CRISPR Therapeutics AG $55.50
2.262M
$128.72M
CRSR Corsair Gaming, Inc. Common Stock $5.35
804.736K
$4.31M
CRVO CervoMed Inc. Common Stock $6.28
89.143K
$561.21K
CRVS Corvus Pharmaceuticals, Inc. $25.25
4.885M
$125.46M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $451.91
1.575M
$715.23M
CRWV CoreWeave, Inc. Class A Common Stock $93.55
19.947M
$1.85B
CSAI Cloudastructure, Inc. Class A Common Stock $0.8850
299.151K
$262.21K
CSBR Champions Oncology, Inc. $6.75
1.828K
$12.47K
CSCO Cisco Systems, Inc. Common Stock (DE) $74.24
9.88M
$735.80M
CSGS CSG Systems International $79.69
204.7K
$16.32M
CSIQ Canadian Solar Inc. Common Shares (ON) $22.43
4.377M
$100.23M
CSQ Calamos Strategic Total Return Fund $19.33
293.159K
$5.67M
CSTL Castle Biosciences, Inc. Common Stock $42.24
321.903K
$13.48M
CSWC Capital Southwest Corp $23.08
760.786K
$17.44M
CTBI Community Trust Bancorp Inc $61.19
43.212K
$2.65M
CTKB Cytek Biosciences, Inc. Common Stock $5.34
564.44K
$3.02M
CTLP Cantaloupe, Inc. Common Stock $10.76
659.9K
$7.12M
CTMX CytomX Therapeutics, Inc. $5.60
2.725M
$15.01M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $12.91
181.921K
$2.37M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.13
39.187K
$45.28K
CTOR Citius Oncology, Inc. Common Stock $1.13
87.948K
$97.93K
CTRM Castor Maritime Inc. Common Stock $2.11
101.035K
$215.16K
CTSH Cognizant Technology Solutions $84.17
3.175M
$268.15M
CTW CTW Cayman Class A Ordinary Shares $1.60
20.888K
$34.79K
CTXR Citius Pharmaceuticals Inc. Common $0.8160
165.096K
$137.68K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.4196
87.566K
$37.00K
CURI CuriosityStream Inc. Class A Common Stock $3.65
212.872K
$773.41K
CURR Currenc Group Inc. Ordinary Shares $1.68
178.7K
$296.40K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3764
262.09K
$95.80K
CV CapsoVision, Inc. Common Stock $6.00
410.24K
$2.48M
CVCO Cavco Industries Inc. $667.29
132.324K
$89.22M
CVGI Commercial Vehicle Group, Inc. $1.63
49.405K
$80.34K
CVKD Cadrenal Therapeutics, Inc. Common Stock $7.30
15.158K
$112.43K
CVLT Commault Systems, Inc. $123.85
485.382K
$60.13M
CVRX CVRx, Inc. Common Stock $7.31
945.018K
$6.94M
CWBC Community West Bancshares Common Stock $23.81
69.33K
$1.67M
CWCO Consolidated Water Co Inc $37.76
29.14K
$1.08M
CWD CaliberCos Inc. Class A Common Stock $1.38
30.484K
$43.12K
CWST Casella Waste Systems Inc $105.81
272.218K
$28.92M
CXAI CXApp Inc. Class A Common Stock $0.3702
3.515M
$1.20M
CYBR CyberArk Software Ltd. $440.23
345.95K
$152.80M
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.57
998.93K
$1.55M
CYCU Cycurion, Inc. Common Stock $2.47
127.134K
$315.22K
CYN Cyngn Inc. Common Stock $2.23
131.558K
$298.39K
CYPH Cypherpunk Technologies Inc. Common Stock $0.8300
3.356M
$2.90M
CYRX CryoPort, Inc. Common Stock $10.39
265.744K
$2.79M
CZFS Citizens Financial Services, Inc. Common Stock $65.87
9.968K
$650.30K
CZNC Citizens & Northern Corporation $21.62
32.163K
$699.03K
CZR Caesars Entertainment, Inc. Common Stock $23.33
4.043M
$94.41M
CZWI Citizens Community Bancorp, Inc. $18.16
53.416K
$972.40K
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.22
13.656K
$139.70K
DAIC CID HoldCo, Inc. Common Stock $0.4488
324.448K
$145.43K
DARE Dare Bioscience, Inc. Common Stock $1.97
75.176K
$145.72K
DASH DoorDash, Inc. Class A Common Stock $206.66
1.657M
$346.02M
DAVE Dave Inc. Class A Common Stock $182.00
272.419K
$50.31M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $12.21
2.91M
$35.74M
DBGI Digital Brands Group, Inc. Common Stock $8.47
639.069K
$5.25M
DBVT DBV Technologies S.A. $24.47
974.8K
$24.04M
DCBO Docebo Inc. Common Shares $18.61
65.483K
$1.22M
DCGO DocGo Inc. Common Stock $0.8401
357.385K
$301.95K
DCOM Dime Community Bancshares, Inc. Common Stock $32.82
346.082K
$11.45M
DCOMG Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 $26.38
1.7K
$44.88K
DCOY Decoy Therapeutics Inc. Common Stock $0.7827
285.898K
$227.68K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $3.60
173.069K
$712.54K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.91
11.453K
$101.90K
DDOG Datadog, Inc. Class A Common Stock $130.25
3.626M
$472.93M
DEFT Defi Technologies, Inc. $0.9137
3.414M
$3.14M
DERM Journey Medical Corporation Common Stock $8.67
180.235K
$1.64M
DEVS DevvStream Corp. Common Stock $1.01
79.411K
$81.66K
DFDV DeFi Development Corp. Common Stock $5.95
1.178M
$7.19M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $3.77
825.845K
$3.16M
DFSC DEFSEC Technologies Inc. Common Stock $1.86
105.297K
$208.46K
DFTX Definium Therapeutics, Inc. Common Shares $17.49
2.139M
$36.83M
DGII Digi International Inc $42.34
211.176K
$9.06M
DGNX Diginex Limited Ordinary Shares $1.27
36.503M
$59.00M
DGXX Digi Power X Inc. Subordinate Voting Shares $2.95
2.68M
$7.96M
DH Definitive Healthcare Corp. Class A Common Stock $2.43
167.259K
$411.93K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $17.03
2.251K
$38.53K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.50
2.937K
$54.03K
DHIL Diamond Hill Investment Group $170.23
3.511K
$597.53K
DIBS 1stdibs.com, Inc. Common Stock $5.76
113.043K
$649.46K
DJT Trump Media & Technology Group Corp. Common Stock $14.57
5.951M
$88.66M
DKI DarkIris Inc. Class A Ordinary Shares $0.3880
43.222K
$16.42K
DKNG DraftKings Inc. Class A Common Stock $29.96
15.378M
$466.13M
DLO DLocal Limited Class A Common Shares $14.15
1.184M
$16.90M
DLPN Dolphin Entertainment, Inc. $1.77
57.639K
$100.13K
DLTH Duluth Holdings Inc. Class B Common Stock $2.42
36.471K
$86.30K
DLXY Delixy Holdings Limited Ordinary Shares $0.9404
109.267K
$99.50K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.41
30.956K
$322.88K
DMAC DiaMedica Therapeutics Inc. Common Stock $8.51
242.539K
$2.08M
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $9.96
1.127K
$11.23K
DMLP Dorchester Minerals LP $24.56
261.636K
$6.36M
DNLI Denali Therapeutics Inc. Common Stock $20.25
1.713M
$35.49M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.91
85.058K
$843.76K
DNTH Dianthus Therapeutics, Inc. Common Stock $52.33
897.478K
$47.17M
DNUT Krispy Kreme, Inc. Common Stock $3.39
1.798M
$6.10M
DOCU DocuSign, Inc. Common Stock $57.55
3.043M
$176.09M
DOGZ Dogness (International) Corporation Class A Common Stock $11.89
2.206M
$25.89M
DOMH Dominari Holdings Inc. Common Stock $4.23
73.737K
$310.81K
DOMO Domo, Inc. Class B Common Stock $5.86
1.168M
$7.04M
DOO BRP Inc. Common Subordinate Voting Shares $79.85
110.698K
$8.93M
DORM Dorman Products, Inc. New $124.05
114.178K
$14.15M
DOYU DouYu International Holdings Limited ADS $6.52
18.091K
$118.91K
DPRO Draganfly Inc. Common Shares $9.55
2.297M
$22.35M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $4.04
112.827M
$515.42M
DRH DiamondRock Hospitality Company $9.41
2.434M
$22.95M
DRIO DarioHealth Corp. Common Stock $11.48
2.226K
$25.82K
DRMA Dermata Therapeutics, Inc. Common Stock $2.27
270.998K
$629.95K
DRS Leonardo DRS, Inc. Common Stock $41.50
509.532K
$20.95M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $7.13
400.787K
$2.85M
DRUG Bright Minds Biosciences Inc. Common Stock $87.20
55.441K
$4.83M
DRVN Driven Brands Holdings Inc. Common Stock $16.19
799.575K
$12.88M
DSGN Design Therapeutics, Inc. Common Stock $10.30
153.294K
$1.59M
DSGR Distribution Solutions Group, Inc. Common Stock $29.14
58.177K
$1.71M
DSGX Descartes Systems Group Inc $81.70
509.962K
$41.69M
DSP Viant Technology Inc. Class A Common Stock $12.79
131.156K
$1.68M
DSWL Deswell Industries Inc $3.27
35.751K
$114.08K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.2826
170.051K
$47.31K
DTCK Davis Commodities Limited Ordinary Shares $0.2996
294.267K
$88.16K
DTCX Datacentrex, Inc. Common Stock $2.27
591.66K
$1.24M
DTI Drilling Tools International Corporation Common Stock $3.85
195.26K
$763.49K
DTIL Precision BioSciences, Inc. Common Stock $4.20
200.149K
$875.89K
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $10.77
2.979K
$32.42K
DTSS Datasea Inc. Common Stock $1.28
260.457K
$313.49K
DTST Data Storage Corporation Common Stock $4.39
4.307K
$18.62K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.45
58.791K
$85.56K
DUOL Duolingo, Inc. Class A Common Stock $157.00
2M
$315.56M
DUOT Duos Technologies Group, Inc. Common Stock $10.78
158.148K
$1.71M
DVAX Dynavax Technologies Corporation $15.51
1.983M
$30.87M
DVLT Datavault AI Inc. Common Stock $0.8114
88.753M
$76.06M
DWSN Dawson Geophysical Company New Common Stock $2.34
44.26K
$100.86K
DWTX Dogwood Therapeutics, Inc. Common Stock $2.90
36.288K
$107.88K
DXLG Destination XL Group, Inc. Common Stock $0.7400
182.148K
$135.56K
DXR Daxor Corporation Common Stock $12.60
43.589K
$530.91K
DXST Decent Holding Inc Ordinary Shares $1.94
4.45M
$7.97M
DYAI Dyadic International, Inc. $0.8703
21.651K
$19.64K
DYN Dyne Therapeutics, Inc. Common Stock $18.00
2.494M
$44.74M
EBC Eastern Bankshares, Inc. Common Stock $20.05
2.731M
$55.28M
EBMT Eagle Bancorp Montana, Inc $20.51
19.984K
$413.33K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $3.10
3.502K
$11.09K
ECBK ECB Bancorp, Inc. Common Stock $17.40
9.506K
$165.24K
ECOR electroCore, Inc. Common Stock $7.47
80.666K
$580.01K
ECPG Encore Capital Group, Inc. $54.98
66.838K
$3.69M
ECX ECARX Holdings Inc. Class A Ordinary shares $2.10
6.447M
$13.73M
EDBL Edible Garden AG Incorporated Common Stock $0.5990
337.086K
$195.73K
EDHL Everbright Digital Holding Limited Ordinary Shares $0.2601
49.304K
$13.00K
EDIT Editas Medicine, Inc. Common Stock $2.17
2.208M
$5.01M
EDRY EuroDry Ltd. Common Shares $13.43
7.024K
$92.79K
EDSA Edesa Biotech, Inc. Common Shares $1.45
7.809K
$11.36K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.03
3.448K
$3.57K
EDUC Educational Development Corp $1.42
121.519K
$169.25K
EEFT Euronet Worldwide Inc $74.18
311.294K
$23.02M
EEIQ EpicQuest Education Group International Limited Common Stock $0.2537
84.659K
$21.98K
EFSC Enterprise Financial Services Corporation $55.61
103.151K
$5.77M
EFSI Eagle Financial Services Inc Common Stock $39.95
9.955K
$400.45K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.37
426.413K
$4.39M
EGHT 8x8, Inc. Common Stock $1.68
589.233K
$996.19K
EH EHang Holdings Limited ADS $13.72
315.327K
$4.35M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.2414
7.358M
$2.06M
EHLD Euroholdings Ltd. Common Stock $6.60
5.621K
$37.09K
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.8700
119.045K
$101.32K
EKSO Ekso Bionics Holdings, Inc. Common Stock $8.95
193.617K
$1.63M
ELAB Elevai Labs, Inc. Common Stock $3.68
139.956K
$509.80K
ELBM Electra Battery Materials Corporation Common Stock $1.16
3.608M
$4.32M
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.19
627.346K
$1.34M
ELE Elemental Royalty Corporation Common Stock $21.30
187.087K
$3.84M
ELOG Eastern International Ltd. Ordinary Shares $1.38
76.53K
$110.72K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.8115
1.096M
$1.11M
ELTX Elicio Therapeutics, Inc. Common Stock $8.11
91.693K
$735.33K
ELUT Elutia Inc. Class A Common Stock $0.9600
394.891K
$386.58K
ELVA Electrovaya Inc. Common Shares $10.76
921.667K
$10.34M
ELVN Enliven Therapeutics, Inc. Common Stock $25.78
636.898K
$16.52M
ELVR Sayona Mining Limited American Depository Shares $65.13
66.847K
$4.45M
ELWT Elauwit Connection, Inc. Common Stock $5.59
13.981K
$84.19K
EM Smart Share Global Limited American Depositary Shares $1.16
39.012K
$45.05K
EMAT Evolution Metals & Technologies Corp. Common Stock $9.50
321.033K
$3.36M
EMBC Embecta Corp. Common Stock $11.16
428.402K
$4.85M
EMPD Empery Digital Inc. Common stock $4.54
358.499K
$1.60M
ENGN enGene Holdings Inc. Common Stock $12.15
1.812M
$21.34M
ENGS Energys Group Limited Ordinary Shares $1.04
160.22K
$166.94K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $57.00
50.757K
$2.82M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.05
533.006K
$576.01K
ENSC Ensysce Biosciences, Inc. Common Stock $0.8998
58.745K
$51.32K
ENSG The Ensign Group, Inc. $175.46
253.759K
$44.13M
ENTA Enanta Pharmaceuticals, Inc $13.02
225.648K
$2.91M
ENTX Entera Bio Ltd. Ordinary Shares $1.62
170.453K
$273.76K
ENVB Enveric Biosciences, Inc. Common Stock $4.30
11.095K
$47.14K
ENVX Enovix Corporation Common Stock $7.54
4.726M
$35.91M
EOLS Evolus, Inc. Common Stock $4.92
1.064M
$5.24M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $16.95
16.104M
$284.85M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.8976
55.785K
$50.38K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $9.00
64.332K
$579.27K
EPSM Epsium Enterprise Limited Ordinary Shares $2.24
27.206K
$62.16K
EQ Equillium, Inc. Common Stock $1.27
629.535K
$789.41K
EQIX Equinix, Inc. Common Stock REIT $791.27
280.199K
$222.20M
ERAS Erasca, Inc. Common Stock $9.90
5.13M
$51.82M
ERIC Ericsson American Depositary Shares $10.44
31.34M
$327.04M
ERII Energy Recovery, Inc. $14.30
217.152K
$3.12M
ERNA Eterna Therapeutics Inc. Common Stock $1.15
28.379K
$33.45K
ESEA Euroseas Ltd.(Marshall Islands) $53.43
15.425K
$832.09K
ESGL ESGL Holdings Limited Ordinary Shares $3.79
1.572K
$5.91K
ESHA ESH Acquisition Corp. Class A Common Stock $12.04
6.808K
$83.46K
ESLA Estrella Immunopharma, Inc. Common Stock $1.02
88.161K
$87.87K
ESOA Energy Services of America Corporation Common Stock $9.15
160.577K
$1.50M
ESPR Esperion Therapeutics, Inc. $3.14
3.801M
$11.91M
ESQ Esquire Financial Holdings, Inc. Common Stock $108.17
69.52K
$7.70M
ESTA Establishment Labs Holdings Inc. $65.92
566.094K
$37.50M
ETHM Dynamix Corporation Class A Ordinary Shares $10.35
32.508K
$336.51K
ETHZ ETHZilla Corporation Common Stock $5.38
191.667K
$1.00M
ETON Eton Pharmaceutcials, Inc. Common Stock $14.99
131.899K
$1.98M
ETOR eToro Group Ltd. Class A Common Shares $31.10
1.052M
$33.12M
ETS Elite Express Holding Inc. Class A Common Stock $0.5399
115.454K
$61.93K
EUDA EUDA Health Holdings Limited Ordinary Shares $1.55
113.159K
$171.88K
EURK Eureka Acquisition Corp Class A Ordinary Share $11.15
3.695K
$41.20K
EVAX Evaxion Biotech A/S American Depositary Share $4.03
103.374K
$417.68K
EVCM EverCommerce Inc. Common Stock $12.67
35.008K
$442.24K
EVER EverQuote, Inc. Class A Common Stock $24.00
429.414K
$10.24M
EVGO EVgo Inc. Class A Common Stock $3.07
2.177M
$6.72M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $6.48
1.889M
$12.45M
EVO Evotec SE American Depositary Shares $3.63
47.599K
$171.10K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $9.99
1K
$9.99K
EVTV Envirotech Vehicles, Inc. Common Stock $1.94
5.789M
$11.38M
EWBC East-West Bancorp Inc $111.35
1.844M
$206.88M
EWCZ European Wax Center, Inc. Class A Common Stock $3.92
400.838K
$1.57M
EWTX Edgewise Therapeutics, Inc. Common Stock $28.61
876.56K
$25.67M
EXE Expand Energy Corporation Common Stock $109.77
2.224M
$243.68M
EXFY Expensify, Inc. Class A Common Stock $1.48
215.587K
$319.85K
EXLS ExlService Holdings, Inc. $42.64
747.07K
$31.82M
EXOZ eXoZymes Inc. Common Stock $11.85
1.1K
$12.78K
EXPE Expedia Group, Inc. Common Stock $275.00
1.344M
$365.35M
EXPI eXp World Holdings, Inc. Common Stock $9.23
508.558K
$4.70M
EYE National Vision Holdings, Inc. Common Stock $26.66
1.04M
$27.39M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $15.18
943.302K
$14.46M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.99
23.744K
$46.36K
FA First Advantage Corporation Common Stock $14.15
211.288K
$3.02M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.49
4.176K
$43.80K
FANG Diamondback Energy, Inc. $154.02
992.916K
$153.22M
FAT FAT Brands Inc. Class A Common Stock $0.4099
105.383K
$41.83K
FATBB FAT Brands Inc. Class B Common Stock $1.30
15.324K
$19.20K
FATE Fate Therapeutics, Inc. $1.23
1.294M
$1.59M
FATN FatPipe, Inc. Common Stock $2.00
20.361K
$41.66K
FBGL FBS Global Limited Ordinary Shares $0.9000
3.136M
$2.61M
FBIO Fortress Biotech, Inc. $3.38
463.417K
$1.58M
FBIZ First Business Financial Services, Inc. $56.68
7.979K
$455.32K
FBLA FB Bancorp, Inc. Common Stock $12.79
42.206K
$539.24K
FBLG FibroBiologics, Inc. Common Stock $0.4100
1.807M
$675.72K
FBRX Forte Biosciences, Inc. Common Stock $31.90
398.43K
$12.53M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $6.89
172.776K
$1.19M
FCBC First Community Bankshares, Inc. (VA) $34.08
31.042K
$1.07M
FCEL FuelCell Energy Inc NEW (DE) $10.05
3.397M
$34.67M
FCFS FirstCash Holdings, Inc. Common Stock $167.43
195.2K
$32.89M
FCHL Fitness Champs Holdings Limited Common Stock $0.2511
165.084K
$39.59K
FCNCA First Citizens BancShares Inc $2,016.56
270.821K
$549.69M
FCUV Focus Universal Inc. Common Stock $0.7700
19.214K
$14.83K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $44.23
837
$37.05K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $7.96
478.222K
$3.84M
FDSB Fifth District Bancorp, Inc. Common Stock $15.05
4.886K
$73.46K
FDUS Fidus Investment Corp. $19.60
128.68K
$2.52M
FEAM 5E Advanced Materials, Inc. Common Stock $3.47
112.4K
$392.44K
FEBO Fenbo Holdings Limited Ordinary Shares $1.11
8.023K
$9.18K
FEED ENvue Medical, Inc. Common Stock $1.10
339.697K
$383.96K
FEIM Frequency Electronics, Inc. $53.18
139.947K
$7.42M
FELE Franklin Electric Co Inc $100.20
197.139K
$19.77M
FEMY Femasys Inc. Common Stock $0.6227
872.634K
$537.07K
FENC Fennec Pharmaceuticals Inc. Common Stock $7.65
40.481K
$311.40K
FER Ferrovial SE Ordinary Shares $67.04
886.594K
$59.31M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.02
3.155M
$3.25M
FFBC First Financial Bancorp $26.84
1.087M
$29.45M
FFIC Flushing Financial Corp $15.65
268.53K
$4.27M
FFIN First Financial Bankshares Inc $32.75
719.196K
$23.94M
FFIV F5, Inc. Common Stock $259.00
708.05K
$184.67M
FGBI FIRST GUARANTY BANCSHARES INC $8.21
16.117K
$132.39K
FGI FGI Industries Ltd. Ordinary Shares $6.99
40.201K
$279.40K
FGL Founder Group Limited Ordinary Shares $0.1533
2.313M
$347.71K
FGMC FG Merger II Corp. Common stock $10.02
22.201K
$223.61K
FGNX Fundamental Global Inc. Common Stock $2.95
530.796K
$1.58M
FHB First Hawaiian, Inc. Common Stock $26.32
1.371M
$37.19M
FHTX Foghorn Therapeutics Inc. Common Stock $5.88
81.219K
$487.37K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $36.66
521.167K
$19.23M
FIEE FiEE, Inc Common Stock $4.45
46.467K
$211.60K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $62.69
3.473M
$220.39M
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share $10.10
6.35K
$64.14K
FINW FinWise Bancorp Common $18.08
11.013K
$202.00K
FIP FTAI Infrastructure Inc. Common Stock $6.44
1.002M
$6.30M
FISI Financial Institutions Inc $32.04
83.231K
$2.69M
FISV Fiserv, Inc. Common Stock $67.00
4.987M
$335.66M
FITBI Fifth Third Bancorp Depositary Shares $25.73
19.167K
$492.49K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $20.09
48.898K
$981.31K
FIVE Five Below, Inc. Common Stock $190.37
633.527K
$120.25M
FIZZ National Beverage Corp. $33.74
117.707K
$3.94M
FKWL Franklin Wireless Corp. Common Stock $4.19
6.341K
$26.38K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.93
196.999K
$385.48K
FLEX Flex Ltd. Ordinary Shares $63.50
1.649M
$105.21M
FLGC Flora Growth Corp. Common Stock $6.86
4.654K
$32.08K
FLGT Fulgent Genetics, Inc. Common Stock $27.82
107.785K
$3.00M
FLL Full House Resorts, Inc. $2.48
121.375K
$297.66K
FLNC Fluence Energy, Inc. Class A Common Stock $26.83
3.544M
$97.78M
FLNT Fluent, Inc. Common Stock $3.78
94.033K
$344.04K
FLUX Flux Power Holdings, Inc. Common Stock $1.51
91.374K
$138.87K
FLWS 1-800-FLOWERS.COM Inc $4.57
266.741K
$1.20M
FLX BingEx Limited American Depositary Shares $3.10
118.208K
$367.71K
FLY Firefly Aerospace Inc. Common Stock $28.90
2.973M
$90.84M
FLYE Fly-E Group, Inc. Common Stock $6.44
20.083K
$129.96K
FLYW Flywire Corporation Voting Common Stock $13.73
384.527K
$5.28M
FMAO Farmers & Merchants Bancorp, Inc. $25.77
20.467K
$536.06K
FMBH First Mid Bancshares, Inc. Common Stock $41.85
68.561K
$2.91M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3551
343.309K
$126.27K
FMNB Farmers National Banc Corp $13.60
191.356K
$2.61M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.39
122.535K
$286.67K
FNGR FingerMotion, Inc. Common Stock $1.17
232.049K
$276.44K
FNKO Funko, Inc. Class A Common Stock $4.27
1.411M
$6.02M
FNLC First Bancorp, Inc. (ME) $27.07
7.486K
$203.12K
FNWB First Northwest Bancorp Common Stock $10.60
19.865K
$213.00K
FNWD Finward Bancorp Common Stock $36.53
515
$18.79K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $6.02
7.154K
$44.26K
FOLD Amicus Therapeutics, Inc $14.25
8.025M
$114.60M
FORA Forian Inc. Common Stock $2.11
9.243K
$19.52K
FORR Forrester Research Inc $8.00
50.195K
$401.51K
FOX Fox Corporation Class B Common Stock $65.54
730.634K
$47.76M
FOXA Fox Corporation Class A Common Stock $72.88
1.657M
$120.32M
FOXF Fox Factory Holding Corp. Common Stock $19.08
315.334K
$6.02M
FOXX Foxx Development Holdings Inc. Common Stock $4.62
8.509K
$38.99K
FRAF Franklin Financial Services Corporation Common Stock $47.81
52.116K
$2.57M
FRD Friedman Industries, Inc $19.41
2.735K
$52.43K
FRGT Freight Technologies, Inc. Ordinary Shares $1.42
247.232K
$352.25K
FRHC Freedom Holding Corp. $127.00
102.042K
$12.83M
FRMEP First Merchants Corporation Depository Shares $25.95
1.496K
$38.72K
FRMI Fermi Inc. Common Stock $9.72
6.493M
$62.42M
FROG JFrog Ltd. Ordinary Shares $58.65
1.206M
$70.41M
FRSH Freshworks Inc. Class A Common Stock $11.88
3.339M
$39.41M
FRST Primis Financial Corp. Common Stock $13.77
40.566K
$561.23K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.9600
268.293K
$267.63K
FSBC Five Star Bancorp Common Stock $38.23
38.28K
$1.47M
FSBW FS Bancorp, Inc. Common Stock $41.72
2.451K
$102.79K
FSEA First Seacoast Bancorp, Inc. Common Stock $12.74
436
$5.56K
FSFG First Savings Financial Group, Inc $32.32
2.108K
$68.46K
FSUN FirstSun Capital Bancorp Common Stock $37.77
93.111K
$3.57M
FSV FirstService Corporation Common Shares $160.03
56.457K
$9.00M
FTAI FTAI Aviation Ltd. Common Stock $288.53
1.98M
$585.87M
FTCI FTC Solar, Inc. Common Stock $11.29
54.938K
$621.22K
FTDR Frontdoor, Inc. Common Stock $57.99
245.978K
$14.32M
FTEL Fitell Corporation Ordinary Shares $3.45
1.469M
$5.31M
FTFT Future FinTech Group Inc. $2.22
13.319K
$29.67K
FTHM Fathom Holdings Inc. Common Stock $1.36
112.76K
$156.04K
FTLF FitLife Brands, Inc. Common Stock $15.77
9.056K
$146.05K
FTRE Fortrea Holdings Inc. Common Stock $16.83
555.928K
$9.45M
FTRK FAST TRACK GROUP Ordinary shares $0.7402
9.379K
$7.11K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.95
42.088K
$125.85K
FULC Fulcrum Therapeutics, Inc. Common Stock $10.75
579.054K
$6.27M
FULT Fulton Financial Corp $21.07
1.674M
$34.20M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.92
6.541K
$123.65K
FUND Sprott Focus Trust, Inc. $9.51
25.356K
$241.11K
FUSB First US Bancshares, Inc. Common Stock $14.50
27.099K
$394.29K
FUSE Fusemachines Inc. Common stock $1.66
23.398K
$40.16K
FUTU Futu Holdings Limited American Depositary Shares $162.01
1.327M
$215.62M
FVCB FVCBankcorp, Inc. Common Stock $14.95
26.939K
$407.00K
FVN Future Vision II Acquisition Corporation Ordinary shares $10.61
1.893K
$20.09K
FWDI Forward Industries, Inc. Common Stock $7.67
481.925K
$3.76M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $81.19
96.221K
$7.76M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $88.69
1.161M
$101.97M
FWRG First Watch Restaurant Group, Inc. Common Stock $16.51
810.857K
$13.55M
FXNC FIRST NATL CORP STRASBURG VA $25.96
20.179K
$527.13K
GABC German American Bancorp, Inc. $40.25
59.475K
$2.41M
GAIA Gaia, Inc. Class A Common Stock $3.82
108.008K
$402.49K
GAIN Gladstone Investment Corporation $13.81
161.727K
$2.23M
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.56
5.283K
$135.23K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $24.98
1.24K
$31.00K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $23.92
10.386K
$248.60K
GALT Galectin Therapeutics Inc. $3.29
265.819K
$890.46K
GAMB Gambling.com Group Limited Ordinary Shares $4.85
247.367K
$1.23M
GAME GameSquare Holdings, Inc. Common Stock $0.4577
1.053M
$488.40K
GANX Gain Therapeutics, Inc. Common Stock $2.03
613.883K
$1.27M
GAUZ Gauzy Ltd. Ordinary Shares $1.07
85.621K
$93.25K
GBDC Golub Capital BDC, Inc. $13.71
1.21M
$16.57M
GBFH GBank Financial Holdings Inc. Common Stock $33.31
17.022K
$575.06K
GBIO Generation Bio Co. Common Stock $5.69
56.736K
$320.77K
GBLI Global Indemnity Group, LLC $29.00
5.351K
$154.66K
GCBC Greene County Bancorp Inc $21.95
13.396K
$302.78K
GCL GCL Global Holdings Ltd Ordinary Shares $1.10
81.085K
$87.78K
GCMG GCM Grosvenor Inc. Class A Common Stock $11.40
317.645K
$3.63M
GCT GigaCloud Technology Inc Class A Ordinary Shares $42.50
508.477K
$21.54M
GCTK GlucoTrack, Inc. Common Stock $3.58
56.247K
$207.66K
GDC GD Culture Group Limited Common Stock $4.39
96.209K
$424.38K
GDEN Golden Entertainment, Inc. Common Stock $27.59
834.25K
$22.82M
GDEV GDEV Inc. Ordinary Shares $22.05
8.831K
$198.60K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $2.02
2.324K
$4.78K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.55
1.835M
$4.72M
GDS GDS Holdings Limited ADS $42.45
2.113M
$91.39M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.01
11.316K
$11.01K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $8.59
551.841K
$4.76M
GECC Great Elm Capital. Corp. Common Stock $7.11
30.903K
$222.02K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $24.92
5.689K
$141.80K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.30
1.185K
$29.99K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.20
200
$5.04K
GEG Great Elm Group, Inc. Common Stock $2.26
10.598K
$23.75K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.63
221
$5.45K
GEHC GE HealthCare Technologies Inc. Common Stock $79.51
1.571M
$126.09M
GELS Gelteq Limited Ordinary Shares $1.05
268.058K
$291.61K
GEMI Gemini Space Station, Inc. Class A Common Stock $9.77
1.764M
$17.43M
GEN Gen Digital Inc. Common Stock $25.41
2.82M
$71.41M
GENK GEN Restaurant Group, Inc. Class A Common Stock $2.28
44.743K
$111.98K
GEOS Geospace Technologies Corporation Common Stock $18.46
323.235K
$6.36M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5700
667.958K
$387.57K
GFS GlobalFoundries Inc. Ordinary Shares $42.90
3.867M
$167.20M
GGAL Grupo Financiero Galicia SA $53.74
726.34K
$39.29M
GGR Gogoro Inc. Ordinary Shares $3.23
647
$2.11K
GH Guardant Health, Inc. Common Stock $114.75
2.149M
$249.90M
GHRS GH Research PLC Ordinary Shares $16.73
272.094K
$4.52M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.66
31.278M
$71.62M
GIFT RDE, Inc. Common Stock $1.09
11.821K
$12.98K
GIG GigCapital7 Corp. Class A Ordinary Share $10.56
35.449K
$374.39K
GIII G-Iii Apparel Group Ltd $28.65
209.494K
$6.00M
GILT Gilat Satellite Networks Ltd $18.71
405.259K
$7.49M
GIPR Generation Income Properties Inc. Common Stock $0.8205
63.354K
$51.65K
GITS Global Interactive Technologies, Inc. Common Stock $1.90
957.003K
$1.96M
GIW GigCapital8 Corp. Class A Ordinary Shares $9.95
10.242K
$101.86K
GLAD Gladstone Capital Corp $20.75
156.896K
$3.24M
GLBE Global-E Online Ltd. Ordinary Shares $37.44
368.787K
$13.79M
GLBS Globus Maritime Limited $1.66
41.297K
$70.42K
GLDD Great Lakes Dredge & Dock Corporation $15.36
724.208K
$11.24M
GLE Global Engine Group Holding Limited Ordinary Shares $0.3469
42.946K
$14.95K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $37.98
12.059K
$457.68K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $37.57
230.916K
$8.70M
GLMD Galmed Pharmaceuticals Ltd. $0.8432
34.654K
$28.60K
GLOO Gloo Holdings, Inc. Class A Common Stock $6.48
15.053K
$97.75K
GLPI Gaming and Leisure Properties, Inc. $45.41
1.286M
$58.25M
GLRE Greenlight Captial RE, LTD. Class A $13.36
68.029K
$905.74K
GLSI Greenwich LifeSciences, Inc. $26.00
584.726K
$14.56M
GLTO Galecto, Inc. Common Stock $25.87
26.841K
$725.40K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $22.81
945.837K
$21.90M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.92
116.155K
$232.99K
GLXY Galaxy Digital Inc. Class A Common Stock $31.90
5.502M
$173.86M
GMGI Golden Matrix Group, Inc. Common Stock $0.6553
264.927K
$175.08K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9799
28.927K
$28.70K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.32
3.926K
$5.10K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.66
70.784K
$113.57K
GNLX Genelux Corporation Common Stock $2.87
179.062K
$508.27K
GNPX Genprex, Inc. Common Stock $2.84
420.057K
$1.19M
GNSS Genasys Inc. Common Stock $2.02
309.513K
$641.28K
GNTA Genenta Science S.p.A. American Depositary Shares $1.31
46.341K
$62.92K
GO Grocery Outlet Holding Corp. Common Stock $9.80
2.425M
$23.57M
GOCO GoHealth, Inc. Class A Common Stock $2.28
18.302K
$43.21K
GOOD Gladstone Commercial Corporation - REIT $11.41
430.119K
$4.89M
GOOG Alphabet Inc. Class C Capital Stock $328.20
17.029M
$5.62B
GOOGL Alphabet Inc. Class A Common Stock $327.50
24.393M
$8.04B
GOSS Gossamer Bio, Inc. Common Stock $2.71
3.968M
$10.91M
GOVX GeoVax Labs, Inc. New $3.18
262.886K
$828.09K
GP GreenPower Motor Company Inc. Common Shares $0.9006
32.22K
$30.99K
GPCR Structure Therapeutics Inc. American Depositary Shares $90.39
916.364K
$82.81M
GRAB Grab Holdings Limited Class A Ordinary Shares $4.60
61.01M
$280.52M
GRAL GRAIL, Inc. Common Stock $105.26
1.115M
$119.25M
GRAN Grande Group Limited Class A Ordinary Shares $3.89
813
$3.21K
GRCE Grace Therapeutics, Inc. Common Stock $3.82
90.458K
$342.47K
GRDX GridAI Technologies Corp. Common Stock $3.18
172.864K
$598.23K
GREE Greenidge Generation Holdings Inc. Class A Common $1.35
48.423K
$67.84K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $21.50
4.034K
$86.19K
GRI GRI Bio, Inc. Common Stock $0.2100
1.921M
$399.09K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $30.00
2.084M
$62.39M
GRNQ Greenpro Capital Corp. Common Stock $1.85
4.943K
$9.03K
GROW US Global Investors Inc $2.65
22.863K
$59.98K
GRPN Groupon, Inc.Common Stock $16.20
585.072K
$9.51M
GRRR Gorilla Technology Group Inc. Ordinary shares $14.20
616.865K
$8.77M
GSBC Great Southern Bancorp Inc $61.03
91.389K
$5.62M
GSHD Goosehead Insurance, Inc. Class A Common Stock $68.62
113.456K
$7.78M
GSIW Garden Stage Limited Ordinary Shares $0.1455
712.085K
$108.29K
GSM Ferroglobe PLC Ordinary Shares $5.09
863.441K
$4.46M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.04
600.391K
$6.03M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $1.28
82.359K
$107.89K
GTBP GT Biopharma Inc. Common Stock $0.7120
571.787K
$406.25K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.24
1.559M
$1.97M
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.28
341
$3.51K
GTIM Good Times Restaurants Inc. $1.23
8.58K
$10.46K
GTLB GitLab Inc. Class A Common Stock $36.29
6.176M
$224.35M
GTM ZoomInfo Technologies Inc Common Stock $8.83
6.09M
$54.63M
GTX Garrett Motion Inc. Common Stock $17.82
1.54M
$27.61M
GURE Gulf Resources, Inc. (NV) Common Stock $3.81
1.375K
$5.47K
GUTS Fractyl Health, Inc. Common Stock $2.25
4.604M
$9.48M
GV Visionary Holdings Inc. Common Shares $1.21
78.779K
$97.03K
GVH Globavend Holdings Limited Ordinary Shares $1.22
133.21K
$165.36K
GWAV Greenwave Technology Solutions, Inc. Common Stock $5.10
72.044K
$400.64K
GWRS Global Water Resources, Inc. $8.62
23.814K
$206.19K
GXAI Gaxos.ai Inc. Common Stock $1.50
2.843M
$3.92M
GYRE Gyre Therapeutics, Inc. Common Stock $7.82
54.367K
$426.71K
HAIN Hain Celestial Group Inc $1.26
988.093K
$1.27M
HALO Halozyme Therapeutics, Inc. $69.01
1.242M
$86.63M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.49
33.835K
$51.28K
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share $9.97
400
$3.98K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1300
252
$33.00
HBAN Huntington Bancshares Inc $17.35
42.797M
$749.69M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.88
11.761K
$303.85K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.91
3K
$68.52K
HBIO Harvard Bioscience Inc $0.6043
182.652K
$110.62K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $8.48
5.075K
$43.44K
HBNC Horizon Bancorp, Inc. Common Stock $17.60
381.461K
$6.80M
HBT HBT Financial, Inc. Common Stock $27.59
19.085K
$531.04K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.3669
35.037K
$11.52K
HCAT Health Catalyst, Inc Common Stock $2.25
527.618K
$1.20M
HCHL Happy City Holdings Limited Class A Ordinary shares $5.30
3.093M
$14.77M
HCKT Hackett Group Inc (The). $19.65
134.131K
$2.64M
HCM HUTCHMED (China) Limited American Depositary Shares $15.28
30.28K
$465.75K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.15
26.9K
$272.81K
HCSG Healthcare Services Group $18.91
280.534K
$5.31M
HCTI Healthcare Triangle, Inc. Common Stock $0.3030
20.292M
$6.40M
HCWB HCW Biologics Inc. Common Stock $1.38
92.7K
$128.73K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $16.26
1.498K
$24.45K
HDSN Hudson Technologies Inc $7.25
167.434K
$1.22M
HELP Cybin Inc. Common Stock $7.50
260.102K
$1.98M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.80
103.544K
$288.59K
HERE Here Group Limited American Depositary Shares $4.86
207.702K
$1.01M
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $1.92
42.86K
$82.72K
HFBL Home Federal Bancorp, Inc. of Louisiana $17.85
6.812K
$118.58K
HFFG HF Foods Group Inc. Common Stock $2.17
19.685K
$42.92K
HFWA Heritage Financial Corp $26.58
411.081K
$11.12M
HHS Harte-Hanks, Inc. Common Stock $3.01
9.747K
$31.43K
HIFS Hingham Institution for Saving $310.07
45.599K
$14.29M
HIMX Himax Technologies, Inc. $8.46
575.014K
$4.85M
HIND Vyome Holdings, Inc. Common Stock $3.06
64.755K
$201.87K
HIT Health In Tech, Inc. Class A Common Stock $1.45
38.591K
$56.43K
HITI High Tide Inc. Common Shares $2.57
482.702K
$1.24M
HIVE HIVE Digital Technologies Ltd. Common Shares $3.25
17.492M
$55.59M
HKIT Hitek Global Inc. Class A Ordinary Share $1.95
30.967K
$61.71K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.8290
45.639K
$36.74K
HLMN Hillman Solutions Corp. Common Stock $9.63
486.876K
$4.73M
HLNE Hamilton Lane Incorporated Class A Common Stock $149.45
308.862K
$45.98M
HLP Hongli Group Inc. Ordinary Shares $0.7802
68.144K
$56.05K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.09
156.398K
$164.57K
HNNA Hennessy Advisors, Inc. $10.76
5.501K
$58.40K
HNRG Hallador Energy Company $20.00
294.93K
$5.97M
HNST The Honest Company, Inc. Common Stock $2.57
1.663M
$4.30M
HNVR Hanover Bancorp, Inc. Common Stock $23.87
12.764K
$306.64K
HOFT Hooker Furnishings Corporation Common Stock $13.13
15.631K
$203.10K
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.81
570.746K
$1.60M
HON Honeywell International, Inc. $220.51
3.004M
$667.12M
HOOD Robinhood Markets, Inc. Class A Common Stock $106.61
16.897M
$1.83B
HOTH Hoth Therapeutics, Inc. Common Stock $1.05
390.038K
$413.06K
HOUR Hour Loop, Inc. Common Stock $1.77
21.808K
$39.36K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $2.39
1.03M
$2.43M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.6600
272.02K
$185.70K
HPAI Helport AI Limited Ordinary Shares $3.60
5.348K
$18.13K
HPK HighPeak Energy, Inc. Common Stock $3.97
1.077M
$4.27M
HQI HireQuest, Inc. Common Stock (DE) $11.28
2.065K
$23.21K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $36.83
285.3K
$10.54M
HROW Harrow, Inc. Common Stock $44.60
593.925K
$26.36M
HRTX Heron Therapeutics, Inc. $1.44
1.007M
$1.45M
HRZN Horizon Technology Finance Corporation $6.67
508.303K
$3.40M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $27.60
1.502M
$42.18M
HSCS Heart Test Laboratories, Inc. Common Stock $3.45
13.501K
$47.18K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $3.30
757.773K
$2.54M
HSPT Horizon Space Acquisition II Corp. Ordinary share $10.56
1.1K
$11.62K
HST Host Hotels & Resorts, Inc. $18.68
6.736M
$125.72M
HTBK Heritage Commerce Corp $12.87
470.351K
$6.14M
HTCO Caravelle International Group Ordinary Shares $8.88
182.286K
$1.92M
HTCR Heartcore Enterprises, Inc. Common Stock $0.3000
42.662K
$12.70K
HTFL Heartflow, Inc. Common Stock $30.01
427.864K
$13.90M
HTHT H World Group Limited American Depositary Shares $50.28
611.858K
$30.69M
HTLD Heartland Express Inc $10.57
330.835K
$3.50M
HTO H2O America Common Stock $52.33
159.267K
$8.33M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $4.20
8.219K
$34.94K
HTZ Hertz Global Holdings, Inc Common Stock $5.51
3.618M
$20.15M
HUBC Hub Cyber Security Ltd. Ordinary Shares $3.89
198.111K
$775.59K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.24
2.53K
$3.18K
HUHU HUHUTECH International Group Inc. Ordinary Shares $7.30
307
$2.35K
HUIZ Huize Holding Limited American Depositary Shares $2.28
785
$1.74K
HUMA Humacyte, Inc. Common Stock $1.06
4.872M
$5.25M
HURA TuHURA Biosciences, Inc. Common Stock $0.6677
198.413K
$132.54K
HURN Huron Consulting Group Inc. $171.34
72.943K
$12.48M
HUT Hut 8 Corp. Common Stock $58.00
6.132M
$355.59M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.32
11.849K
$122.40K
HVMC Highview Merger Corp. Class A Ordinary Share $10.06
23.386K
$235.10K
HWBK Hawthorn Bancshars Inc. $32.23
4.675K
$152.00K
HWC Hancock Whitney Corporation Common Stock $67.17
950.517K
$64.30M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $24.21
7.057K
$170.89K
HWH HWH International Inc. Common Stock $1.63
16.364K
$26.97K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4850
101.022K
$50.26K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.70
23.938K
$40.65K
HYFT MindWalk Holdings Corp. Common Stock $2.29
463.201K
$1.05M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $50.56
7.067M
$350.67M
HYNE Hoyne Bancorp, Inc. Common Stock $14.67
21.881K
$319.92K
HYPD Hyperion DeFi, Inc. Common Stock $3.10
297.444K
$917.31K
HYPR Hyperfine, Inc. Class A Common Stock $1.25
531.533K
$655.43K
IART Integra LifeSciences Holdings $11.90
820.415K
$9.77M
IBAC IB Acquisition Corp. Common Stock $10.51
200
$2.10K
IBCP Independent Bank Corp. $34.71
98.693K
$3.45M
IBEX IBEX Limited Common Shares $38.61
84.958K
$3.29M
IBG Innovation Beverage Group Limited Ordinary Shares $0.9400
151.81K
$152.82K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $77.33
6.846M
$532.20M
IBOC International Bancshares Corp $68.34
152.108K
$10.48M
IBRX ImmunityBio, Inc. Common Stock $6.50
75.26M
$540.47M
ICCM IceCure Medical Ltd. Ordinary Shares $0.6800
132.261K
$86.97K
ICFI ICF International, Inc. $97.08
125.838K
$12.21M
ICG Intchains Group Limited American Depositary Shares $2.11
48.813K
$102.93K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.77
7.52K
$21.03K
ICON Icon Energy Corp. Common stock $2.18
331.085K
$711.09K
ICU SeaStar Medical Holding Corporation Common Stock $2.62
111.906K
$290.71K
IDAI T Stamp Inc. Class A Common Stock $4.13
41.065K
$170.47K
IDN Intellicheck, Inc. Common Stock $6.00
115.156K
$694.69K
IDXX Idexx Laboratories Inc $690.00
207.387K
$144.03M
IDYA IDEAYA Biosciences, Inc. Common Stock $34.80
824.745K
$28.69M
IESC IES Holdings, Inc. Common Stock $461.59
104.95K
$48.40M
IFBD Infobird Co., Ltd Ordinary Shares $0.8700
5.132K
$4.45K
IFRX InflaRx N.V. Common Stock $0.9612
889.809K
$885.12K
IGIC International General Insurance Holdings Ltd. Ordinary Share $24.76
105.106K
$2.58M
IHRT iHeartMedia, Inc. Class A Common Stock $3.62
392.267K
$1.45M
III Information Services Group, Inc. $5.84
192.862K
$1.09M
IIIV i3 Verticals, Inc. Class A Common Stock $24.30
261.577K
$6.36M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.8435
30.779K
$26.22K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.74
316.224K
$556.46K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.85
10.627K
$42.10K
IMA ImageneBio, Inc. Common Stock $7.28
46.001K
$325.75K
IMCC IM Cannabis Corp. Common Shares $1.37
18.533K
$25.98K
IMCR Immunocore Holdings plc American Depositary Shares $35.79
599.455K
$21.11M
IMDX Insight Molecular Diagnostics Inc. Common Stock $6.59
35.011K
$222.90K
IMG CIMG Inc. Common Stock $1.05
325.691K
$356.00K
IMMP Immutep Limited American Depositary Shares $3.18
341.729K
$1.07M
IMMX Immix Biopharma, Inc. Common Stock $5.45
802.855K
$4.30M
IMNN Imunon, Inc. Common Stock $3.63
13.056K
$47.31K
IMOS ChipMOS TECHNOLOGIES INC $42.00
14.774K
$616.33K
IMPP Imperial Petroleum Inc. Common Shares $3.60
561.123K
$2.01M
IMRN Immuron Limited American Depositary Shares $0.9500
19.536K
$19.35K
IMRX Immuneering Corporation Class A Common Stock $5.37
1.829M
$9.70M
IMSR Terrestrial Energy Inc. Common Stock $12.28
4.937M
$61.27M
IMTE Integrated Media Technology Limited Ordinary Shares $0.8225
639.934K
$566.93K
IMTX Immatics N.V. Ordinary Shares $9.91
247.172K
$2.45M
IMUX Immunic, Inc. Common Stock $0.6913
1.381M
$955.20K
IMVT Immunovant, Inc. Common Stock $26.01
964.442K
$24.88M
IMXI International Money Express, Inc. $15.49
227.257K
$3.52M
INAB IN8bio, Inc. Common Stock $2.34
51.047K
$125.82K
INAC Indigo Acquisition Corp. Ordinary Shares $10.12
86.2K
$872.34K
INBK First Internet Bancorp $22.59
43.431K
$992.23K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.71
300
$7.42K
INBS Intelligent Bio Solutions Inc. Common Stock $9.25
59.33K
$558.12K
INBX Inhibrx, Inc. Common Stock $74.73
94.392K
$7.18M
INCR Intercure Ltd. Ordinary Shares $0.9321
8.496K
$7.89K
INDB Independent Bank Corp/MA $78.32
427.231K
$33.79M
INDI indie Semiconductor, Inc. Class A Common Stock $4.41
2.629M
$11.93M
INDP Indaptus Therapeutics, Inc. Common Stock $2.71
19.622K
$54.11K
INDV Indivior PLC Ordinary Shares $32.97
901.271K
$29.89M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5404
38.259K
$21.58K
INHD Inno Holdings Inc. Common Stock $1.43
124.581K
$176.40K
INKT MiNK Therapeutics, Inc. Common Stock $12.50
12.78K
$157.35K
INLF INLIF LIMITED Ordinary Shares $0.4350
78.688K
$34.55K
INM InMed Pharmaceuticals Inc. Common Shares $1.13
44.61K
$49.01K
INMB INmune Bio Inc. Common stock $1.70
248.108K
$411.36K
INMD InMode Ltd. Ordinary Shares $13.96
411.238K
$5.74M
INNV InnovAge Holding Corp. Common Stock $5.81
108.048K
$629.12K
INO Inovio Pharmaceuticals, Inc. $1.55
855.774K
$1.29M
INSE Inspired Entertainment, Inc. $9.11
37.445K
$342.07K
INSG Inseego Corp. Common Stock $11.20
119.325K
$1.40M
INTA Intapp, Inc. Common Stock $38.66
238.056K
$9.21M
INTG Intergroup Corporation (The) $29.75
17.402K
$494.91K
INTJ Intelligent Group Limited Ordinary Shares $0.3380
26.745K
$9.49K
INTR Inter & Co. Inc. Class A Common Shares $9.13
3.183M
$29.35M
INTS Intensity Therapeutics, Inc. Common stock $0.4090
1.302M
$522.36K
INV Innventure, Inc. Common Stock $3.65
1.962M
$7.07M
INVA Innoviva, Inc. Common Stock $19.56
378.523K
$7.43M
INVZ Innoviz Technologies Ltd. Ordinary shares $1.11
1.65M
$1.81M
IOBT IO Biotech, Inc. Common Stock $0.3515
24.906M
$10.53M
IONR ioneer Ltd American Depositary Shares $6.30
52.988K
$334.01K
IONS Ionis Pharmaceuticals, Inc. Common Stock $80.29
1.906M
$153.27M
IOTR iOThree Limited Ordinary Shares $4.80
1.241M
$6.19M
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.64
11.415M
$29.71M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.16
51.159K
$519.78K
IPDN Professional Diversity Network, Inc. $1.02
201.138K
$201.34K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.27
61.635K
$633.60K
IPGP IPG Photonics Corporation $86.44
426.003K
$36.62M
IPHA Innate Pharma S.A. ADS $1.81
3.216K
$5.80K
IPM Intelligent Protection Management Corp. Common Stock $1.74
38.065K
$67.43K
IPSC Century Therapeutics, Inc. Common Stock $2.45
2.198M
$5.17M
IPST Heritage Distilling Holding Company, Inc. Common Stock $1.47
623.965K
$1.02M
IPW iPower, Inc. Common Stock $4.75
255.276K
$1.30M
IPX IperionX Limited American Depositary Share $60.11
240.959K
$14.21M
IQ iQIYI, Inc. American Depositary Shares $2.03
8.66M
$17.67M
IQST IQSTEL INC. Common Stock $3.01
35.672K
$105.60K
IRD Opus Genetics, Inc. Common Stock $2.55
374.562K
$937.19K
IRDM Iridium Communications Inc. $21.70
2.99M
$65.16M
IREN Iris Energy Limited Ordinary Shares $56.40
54.449M
$3.04B
IRON Disc Medicine, Inc. Common Stock $76.33
633.331K
$48.84M
IRTC iRhythm Technologies, Inc $160.34
360.62K
$58.02M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $5.25
2.617M
$13.87M
ISBA Isabella Bank Corporation Common stock $50.96
16.285K
$823.04K
ISPC iSpecimen Inc. Common Stock $0.3700
643.344K
$242.24K
ISPO Inspirato Incorporated Class A Common Stock $4.26
4.135K
$17.59K
ISPR Ispire Technology Inc. Common Stock $3.08
17.157K
$53.06K
ISRG Intuitive Surgical Inc. $523.00
2.338M
$1.23B
ISSC Innovative Solutions & Support $21.66
432.988K
$9.30M
ISTR Investar Holding Corporation $27.95
34.661K
$978.56K
ITHA ITHAX Acquisition Corp III Class A Ordinary Shares $9.86
479.943K
$4.73M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.5390
119.135K
$63.53K
ITRM Iterum Therapeutics plc Ordinary Share $0.3599
735.674K
$278.28K
ITRN Ituran Location and Control Ltd. $44.00
85.445K
$3.78M
IVA Inventiva S.A. American Depository Shares $7.17
672.246K
$4.81M
IVDA Iveda Solutions, Inc. Common Stock $0.8610
193.854K
$168.31K
IVF INVO Fertility, Inc. Common Stock $1.40
1.408M
$2.36M
IVVD Invivyd, Inc. Common Stock $2.12
2.884M
$6.20M
IXHL Incannex Healthcare Limited American Depositary Shares $0.3444
5.49M
$1.91M
IZEA IZEA Worldwide, Inc. Common Stock $3.92
41.179K
$162.66K
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.40
25.874K
$35.83K
JAMF Jamf Holding Corp. Common Stock $13.00
742.034K
$9.65M
JANX Janux Therapeutics, Inc. Common Stock $14.95
1.481M
$22.16M
JAZZ Jazz Pharmaceuticals, Inc. $168.71
1.011M
$170.27M
JBDI JBDI Holdings Limited Ordinary Shares $0.6101
15.423K
$10.09K
JBHT JB Hunt Transport Services Inc $206.75
862.043K
$179.16M
JBIO Jade Biosciences, Inc. Common Stock $16.30
276.181K
$4.51M
JBSS John B. Sanfilippo & SON $73.73
39.396K
$2.89M
JCAP Jefferson Capital, Inc. Common Stock $22.21
125.733K
$2.79M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.46
140.033K
$197.33K
JCTC Jewett-Cameron Trading $2.02
27.177K
$55.32K
JDZG JIADE LIMITED Common stock $1.68
57.463K
$100.31K
JEM 707 Cayman Holdings Limited Ordinary Shares $0.2250
26.127M
$7.34M
JF J and Friends Holdings Limited American Depositary Shares $1.04
31.009K
$32.54K
JFB JFB Construction Holdings Class A Common Stock $25.39
38.286K
$987.01K
JFBR Jeffs' Brands Ltd Ordinary Shares $0.7460
971.71K
$774.59K
JFIN Jiayin Group Inc. American Depositary Shares $7.18
40.802K
$286.68K
JFU 9F Inc. American Depositary Shares $6.01
1.713K
$10.25K
JG Aurora Mobile Limited American Depositary Shares $7.60
5.202K
$40.93K
JKHY Henry (Jack) & Associates $185.11
473.584K
$87.93M
JL J-Long Group Limited Ordinary Shares $3.47
25.665K
$92.58K
JLHL Julong Holding Limited Class A Ordinary Shares $4.41
6.838K
$29.92K
JMSB John Marshall Bancorp, Inc. Common Stock $20.27
7.592K
$154.36K
JOYY JOYY Inc. American Depositary Shares $69.40
260.186K
$17.87M
JRSH Jerash Holdings (US), Inc. Common Stock $3.08
202.365K
$621.31K
JRVR James River Group Holdings, Ltd $6.66
155.938K
$1.04M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $19.91
14.87K
$297.13K
JSPR Jasper Therapeutics, Inc. Common Stock $1.62
339.829K
$526.95K
JTAI Jet.AI Inc. Common Stock $0.2910
19.866M
$6.32M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.8776
43.933K
$39.70K
JVA Coffee Holding Co., Inc. $3.82
40.071K
$153.81K
JWEL Jowell Global Ltd. Ordinary Shares $2.17
6.279K
$13.35K
JXG JX Luxventure Limited Common Stock $4.34
3.944K
$16.75K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $3.71
23.149K
$84.09K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.04
11.593K
$11.35K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.85
18.968K
$34.88K
KALA KALA BIO, Inc. Common Stock $0.5875
691.446K
$405.66K
KALU Kaiser Aluminum Corporation $127.41
100.552K
$12.87M
KALV KalVista Pharmaceuticals, Inc. Common Stock $16.02
463.793K
$7.52M
KARO Karooooo Ltd. Ordinary Shares $50.08
89.081K
$4.33M
KBSX FST Corp. Ordinary Shares $1.31
11.615K
$15.38K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $12.23
977.832K
$12.21M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.19
100.452K
$1.02M
KDK Kodiak AI, Inc. Common Stock $9.37
405.272K
$3.82M
KE Kimball Electronics, Inc. $29.62
88.495K
$2.66M
KEQU Kewaunee Scientific Corp $39.51
5.684K
$225.04K
KFFB Kentucky First Federal Bancorp $4.50
3.093K
$14.83K
KGEI Kolibri Global Energy Inc. Common Stock $3.92
75.542K
$296.10K
KHC The Kraft Heinz Company Common Stock $23.15
12.822M
$295.28M
KIDS OrthoPediatrics Corp. Common Stock $18.11
138.534K
$2.51M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.1922
955.916K
$185.59K
KINS Kingstone Companies, Inc. $15.29
159.729K
$2.44M
KITT Nauticus Robotics, Inc. Common stock $0.9290
2.262M
$2.09M
KLAC KLA Corporation Common Stock $1,510.01
809.783K
$1.21B
KLIC Kulicke & Soffa Industries Inc $57.55
391.331K
$22.69M
KLRS Kalaris Therapeutics, Inc. Common Stock $9.80
27.603K
$269.43K
KLTO Klotho Neurosciences, Inc. Common Stock $0.3269
484.488K
$161.02K
KLTR Kaltura, Inc. Common Stock $1.60
281.31K
$445.11K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.45
184.108K
$432.26K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.48
26.395K
$39.24K
KMTS Kestra Medical Technologies, Ltd. Common Stock $24.60
142.831K
$3.51M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.01
133.435K
$138.01K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $42.20
541.399K
$22.88M
KOD Kodiak Sciences Inc Common Stock $25.86
448.77K
$11.96M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.03
8.193K
$82.10K
KPLT Katapult Holdings, Inc. Common Stock $6.63
14.175K
$93.11K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.12
71.632K
$157.42K
KPTI Karyopharm Therapeutics Inc. $6.59
306.964K
$2.10M
KRKR 36Kr Holdings Inc. American Depositary Shares $4.50
4.663K
$21.45K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $5.61
63.542K
$358.29K
KRNY Kearny Financial Corporation $7.80
376.566K
$2.96M
KROS Keros Therapeutics, Inc. Common Stock $19.20
266.53K
$5.16M
KRRO Korro Bio, Inc. Common Stock $10.50
222.234K
$2.35M
KRT Karat Packaging Inc. Common Stock $24.68
46.156K
$1.14M
KRUS Kura Sushi USA, Inc. Class A Common Stock $69.88
199.972K
$13.91M
KRYS Krystal Biotech, Inc. Common Stock $281.53
204.826K
$58.63M
KSCP Knightscope, Inc. Class A Common Stock $4.04
443.36K
$1.79M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $78.75
283.016K
$22.18M
KTOS Kratos Defense & Security Solutions, Inc. $109.90
3.588M
$401.46M
KTTA Pasithea Therapeutics Corp. Common Stock $0.8624
87.88K
$78.61K
KUST Kustom Entertainment, Inc. Common Stock $2.33
113.687M
$389.90M
KVAC Keen Vision Acquisition Corporation Ordinary Shares $12.00
3.03K
$36.41K
KWM K Wave Media, Ltd. Ordinary Shares $0.8895
302.835K
$256.15K
KXIN Kaixin Holdings Ordinary Shares $12.11
690.522K
$8.55M
KYIV Kyivstar Group Ltd. Common Shares $12.42
906.469K
$11.26M
KYMR Kymera Therapeutics, Inc. Common Stock $70.00
539.934K
$37.91M
KYNB Kyntra Bio, Inc. Common Stock $8.84
8.633K
$76.40K
KYTX Kyverna Therapeutics, Inc. Common Stock $9.65
519.648K
$5.20M
KZIA Kazia Therapeutics Limited American Depositary Shares $7.55
333.38K
$2.39M
KZR Kezar Life Sciences, Inc. Common Stock $6.17
19.926K
$122.73K
LAB Standard BioTools Inc. Common Stock $1.56
781.532K
$1.22M
LAES SEALSQ Corp Ordinary Shares $4.91
12.827M
$65.34M
LAFA LaFayette Acquisition Corp. Ordinary Share $9.98
10.1K
$100.74K
LAKE Lakeland Industries Inc $9.40
109.649K
$1.01M
LAND Gladstone Land Corporation $9.63
561.209K
$5.44M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $19.95
12.816K
$253.78K
LASE Laser Photonics Corporation Common Stock $2.40
1.736M
$4.32M
LASR nLIGHT, Inc. Common Stock $44.01
1.168M
$52.54M
LATA Galata Acquisition Corp. II Class A Ordinary Shares $10.02
75.1K
$752.50K
LAUR Laureate Education, Inc. Common Stock $34.65
553.718K
$19.28M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.7300
7.371K
$5.42K
LBRDA Liberty Broadband Corporation Class A $44.50
116.452K
$5.15M
LBRDK Liberty Broadband Corporation Class C $44.62
991.137K
$43.92M
LBRX LB Pharmaceuticals Inc Common Stock $23.91
102.253K
$2.45M
LBTYA Liberty Global Ltd. Class A Common Shares $10.97
3.468M
$37.52M
LBTYB Liberty Global Ltd. Class B Common Shares $10.80
1.007K
$10.69K
LBTYK Liberty Global Ltd. Class C Common Shares $10.89
991.572K
$10.69M
LCCC Lakeshore Acquisition III Corp. Ordinary Shares $10.23
530
$5.42K
LCFY Locafy Limited Ordinary Share $3.31
48.165K
$168.35K
LCID Lucid Group, Inc. Common Stock $11.04
6.064M
$67.74M
LCUT Lifetime Brands, Inc. $3.96
3.864K
$15.19K
LDWY Lendway, Inc. Common Stock (DE) $3.63
188.301K
$728.11K
LE Lands' End, Inc. Common Stock $14.15
164.608K
$2.33M
LECO Lincoln Electric Holdings Inc $258.64
90.938K
$23.50M
LEGH Legacy Housing Corporation Common Stock $21.78
40.562K
$885.06K
LEGN Legend Biotech Corporation American Depositary Shares $19.18
2.894M
$55.59M
LENZ LENZ Therapeutics, Inc. Common Stock $20.44
1.525M
$31.88M
LESL Leslie's, Inc. Common Stock $1.74
105.671K
$183.06K
LEXX Lexaria Bioscience Corp. Common Stock $0.8437
164.729K
$134.51K
LFCR Lifecore Biomedical, Inc. Common Stock $8.58
102.998K
$880.82K
LFMD LifeMD, Inc. Common Stock $3.57
736.317K
$2.67M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.70
24.546K
$67.82K
LFST LifeStance Health Group, Inc. Common Stock $7.34
896.072K
$6.55M
LFVN Lifevantage Corporation Common Stock (Delaware) $6.14
111.329K
$673.16K
LGCB Linkage Global Inc Ordinary Shares $1.57
367.134K
$607.11K
LGCL Lucas GC Limited Ordinary Shares $2.29
4.598K
$10.38K
LGHL Lion Group Holding Ltd. American Depositary Share $1.52
109.948K
$168.45K
LGN Legence Corp. Class A Common stock $49.77
1.374M
$67.56M
LGND Ligand Pharmaceuticals Inc. $201.15
152.001K
$30.60M
LGO Largo Inc. Common Shares $1.44
1.034M
$1.48M
LGVN Longeveron Inc. Common Stock $0.6000
115.073K
$65.86K
LHAI Linkhome Holdings Inc. Common stock $1.99
846.836K
$1.66M
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.7234
35.64K
$26.12K
LI Li Auto Inc. American Depositary Shares $16.72
2.692M
$44.91M
LICN Lichen China Limited Class A Ordinary Shares $3.06
4.175K
$12.64K
LIDR AEye, Inc. Class A Common Stock $2.00
641.185K
$1.30M
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.70
119.502K
$1.26M
LIF Life360, Inc. Common Stock $68.20
3.565M
$242.70M
LILA Liberty Latin America Ltd. Class A Common Stock $7.60
349.126K
$2.65M
LILAK Liberty Latin America Ltd. Class C Common Stock $7.70
989.238K
$7.64M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.7650
29.729K
$23.07K
LIN Linde plc Ordinary Share $451.57
1.281M
$574.86M
LINC Lincoln Educational Services $27.04
87.302K
$2.37M
LIND Lindblad Expeditions Holdings Inc. Common Stock $15.91
387.757K
$6.24M
LINE Lineage, Inc. Common Stock $36.50
1.679M
$60.37M
LINK Interlink Electronics, Inc. Common Stock $3.78
34.597K
$130.56K
LIQT LiqTech International, Inc. $1.83
5.565K
$10.01K
LITE Lumentum Holdings Inc. Common Stock $337.10
3.32M
$1.14B
LITM Snow Lake Resources Ltd. Common Shares $3.51
314.399K
$1.10M
LITS Lite Strategy, Inc. Common Stock $1.32
339.776K
$439.51K
LIVN LivaNova PLC Ordinary Shares $63.16
482.688K
$30.49M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.55
58.404K
$196.90K
LKFN Lakeland Financial Corp $58.83
147.056K
$8.63M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.01
532.587K
$5.34M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $83.95
112.181K
$9.26M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $86.13
307.797K
$26.00M
LMAT LeMaitre Vascular, Inc. $84.22
52.968K
$4.47M
LMB Limbach Holdings, Inc Common Stock $81.41
79.224K
$6.59M
LMFA LM Funding America, Inc. Common Stock $0.4400
314.397K
$140.15K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $14.40
335.053K
$4.83M
LNAI Lunai Bioworks Inc. Common Stock $0.8600
62.883K
$56.28K
LNKB LINKBANCORP, Inc. Common Stock $8.61
59.736K
$518.17K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.3090
53.855K
$16.55K
LNSR LENSAR, Inc. Common Stock $12.59
43.088K
$530.82K
LNT Alliant Energy Corporation Common Stock $66.44
1.761M
$116.97M
LNTH Lantheus Holdings, Inc $67.51
626.249K
$42.14M
LNZA LanzaTech Global, Inc. Common Stock $13.12
15.476K
$213.69K
LOAN Manhattan Bridge Capital, Inc $4.60
6.686K
$30.77K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5970
9.344K
$5.60K
LOCO El Pollo Loco Holdings, Inc. $10.63
162.894K
$1.74M
LOGI Logitech International SA $93.44
1.305M
$120.73M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.31
18.196K
$187.66K
LONA LeonaBio, Inc. Common Stock $5.82
26.501K
$158.46K
LOOP Loop Industries, Inc. Common Stock $1.16
31.77K
$37.23K
LOPE Grand Canyon Education, Inc $177.99
287.28K
$51.06M
LOT Lotus Technology Inc. American Depositary Shares $1.42
649.189K
$934.67K
LOVE The Lovesac Company Common Stock $14.84
182.8K
$2.70M
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.64
3.047K
$32.42K
LPLA LPL Financial Holdings Inc. $362.00
522.728K
$192.07M
LPRO Open Lending Corporation Common Stock $1.99
250.024K
$477.70K
LPTH Lightpath Technologies Inc $12.12
4.42M
$57.97M
LQDA Liquidia Corporation Common Stock $40.74
1.849M
$75.13M
LQDT Liquidity Services, Inc. $31.80
54.574K
$1.74M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.41
36.52K
$51.45K
LRHC La Rosa Holding Corp. Common Stock $0.3800
17.311M
$8.64M
LRMR Larimar Therapeutics, Inc. Common Stock $3.69
2.978M
$10.77M
LSAK Lesaka Technologies, Inc. Common Stock $4.68
25.719K
$120.60K
LSBK Lake Shore Bancorp, Inc. $15.36
194
$2.98K
LSCC Lattice Semiconductor Corp $83.61
1.571M
$131.68M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.99
100
$499.00
LSH Lakeside Holding Limited Common Stock $1.12
11.446K
$12.72K
LSTA Lisata Therapeutics, Inc. Common Stock $4.07
189.974K
$777.39K
LTRN Lantern Pharma Inc. Common Stock $3.46
18.801K
$65.65K
LUCD Lucid Diagnostics Inc. Common Stock $1.20
2.569M
$2.97M
LUCY Innovative Eyewear, Inc. Common Stock $1.37
180.671K
$255.45K
LULU lululemon athletica inc. $191.03
1.556M
$298.72M
LUNG Pulmonx Corporation Common Stock $1.84
130.193K
$243.63K
LUNR Intuitive Machines, Inc. Class A Common Stock $20.14
7.141M
$145.57M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $25.98
91.897K
$2.08M
LVO LiveOne, Inc. Common Stock $4.56
18.363K
$84.65K
LVRO Lavoro Limited Class A Ordinary Shares $1.06
33.5K
$36.13K
LWLG Lightwave Logic, Inc. Common Stock $3.90
2.096M
$8.25M
LX LexinFintech Holdings Ltd. American Depositary Shares $3.03
740.179K
$2.23M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2551
8.346M
$2.12M
LXEO Lexeo Therapeutics, Inc. Common Stock $7.50
615.742K
$4.61M
LXRX Lexicon Pharmaceuticals, Inc. $1.70
3.437M
$5.88M
LYEL Lyell Immunopharma, Inc. Common Stock $25.26
31.478K
$798.69K
LYFT Lyft, Inc. Class A Common Stock $17.85
13.06M
$233.53M
LYRA Lyra Therapeutics, Inc. Common Stock $2.07
86.179K
$175.22K
LZ LegalZoom.com, Inc. Common Stock $8.77
2.175M
$19.21M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.37
89.078K
$121.26K
MAAS Highest Performances Holdings Inc. American Depository Shares $5.80
412.861K
$2.65M
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.66
55.489K
$591.54K
MAMA Mama's Creations, Inc. Common Stock $14.76
391.504K
$5.73M
MAMO Massimo Group Common Stock $3.34
73.552K
$246.41K
MANH Manhattan Associates Inc $174.02
512.046K
$88.77M
MAPS WM Technology, Inc. Class A Common Stock $0.8477
776.119K
$650.41K
MAR Marriot International Class A Common Stock $319.06
995.408K
$317.32M
MARA Marathon Digital Holdings, Inc. Common Stock $10.51
46.312M
$488.21M
MARPS Marine Petroleum Trust $4.58
37.462K
$169.32K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.2690
647.07K
$174.26K
MASS 908 Devices Inc. Common Stock $6.85
515.745K
$3.60M
MATH Metalpha Technology Holding Limited Ordinary Shares $2.17
55.113K
$115.99K
MATW Matthews International Corp $26.49
438.667K
$11.72M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $2.91
4.243M
$16.16M
MAZE Maze Therapeutics, Inc. Common Stock $45.60
491.68K
$22.08M
MB MasterBeef Group Ordinary Shares $7.07
726
$4.74K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.64
253.612K
$2.70M
MBBC Marathon Bancorp, Inc. Common Stock $12.65
4.785K
$59.98K
MBCN Middlefield Banc Corp. $35.14
4.655K
$164.50K
MBIN Merchants Bancorp Common Stock $34.86
93.16K
$3.29M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.05
14.753K
$354.87K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.63
17.505K
$447.55K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.10
5.409K
$108.23K
MBLY Mobileye Global Inc. Class A Common Stock $9.77
15.46M
$153.20M
MBOT Microbot Medical, Inc. Common Stock $2.00
1.47M
$2.91M
MBRX Moleculin Biotech, Inc. $4.80
92.005K
$440.52K
MBUU Malibu Boats, Inc. Class A $32.79
123.911K
$4.11M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.16
689.221K
$6.99M
MBX MBX Biosciences, Inc. Common Stock $37.12
817.504K
$31.83M
MCBS METROCITY BANKSHARES INC $27.27
62.413K
$1.74M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $21.59
58.74K
$1.28M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.15
890
$9.04K
MCHB Mechanics Bancorp Class A Common Stock $14.70
232.903K
$3.42M
MCHP Microchip Technology Inc $73.55
6.319M
$471.57M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $65.88
1.387M
$91.99M
MCHX Marchex, Inc. Class B $1.62
17.029K
$29.35K
MCRB Seres Therapeutics, Inc. $15.03
33.234K
$494.80K
MCRI Monarch Casino & Resort Inc $90.37
34.832K
$3.16M
MDAI Spectral AI, Inc. Class A Common Stock $1.62
484.623K
$821.92K
MDBH MDB Capital Holdings, LLC Class A common $3.40
324
$1.10K
MDCX Medicus Pharma Ltd. Common Stock $1.39
333.95K
$444.00K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $481.00
407.222K
$194.27M
MDIA Mediaco Holding Inc. Class A Common Stock $0.6457
195.212K
$130.04K
MDLN Medline Inc. Class A common stock $45.75
1.643M
$75.09M
MDLZ Mondelez International, Inc. Class A $58.26
9.15M
$530.46M
MDRR Medalist Diversified REIT, Inc. $12.00
891
$10.84K
MDXH MDxHealth SA Ordinary Shares $3.75
190.011K
$758.78K
MEDP Medpace Holdings, Inc. Common Stock $588.05
265.241K
$155.60M
MEGL Magic Empire Global Limited Ordinary Shares $1.30
11.351K
$14.87K
MEHA Functional Brands, Inc. Common Stock $0.2200
1.39M
$319.24K
$2,130.05
426.244K
$907.95M
MENS Jyong Biotech Ltd. Ordinary Shares $3.06
292.465K
$886.97K
MERC Mercer International Inc $2.46
338.798K
$836.75K
MESO Mesoblast Limited American Depositary Shares $18.37
98.167K
$1.81M
META Meta Platforms, Inc. Class A Common Stock $657.97
20.331M
$13.41B
METC Ramaco Resources, Inc. Class A Common Stock $28.00
6.902M
$184.15M
METCB Ramaco Resources, Inc. Class B Common Stock $14.75
27.608K
$389.28K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.18
1.091K
$27.45K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.39
2.056K
$52.26K
MFI mF International Limited Ordinary Shares $14.30
18.756K
$282.65K
MFIC MidCap Financial Investment Corporation Common Stock $11.39
420.703K
$4.82M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.31
1.256K
$31.83K
MFIN Medallion Financial Corp $10.05
21.268K
$214.49K
MGIC Magic Software Enterprises Ltd $26.86
7.252K
$194.25K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.42
19.717K
$29.29K
MGN Megan Holdings Limited Ordinary Shares $1.86
11.12K
$20.59K
MGNI Magnite, Inc. Common Stock $15.35
2.115M
$32.94M
MGRT Mega Fortune Company Limited Ordinary Shares $6.20
1.235K
$8.04K
MGRX Mangoceuticals, Inc. Common Stock $0.5146
286.709K
$154.97K
MGTX MeiraGTx Holdings plc Ordinary Shares $8.10
318.645K
$2.59M
MGX Metagenomi, Inc. Common Stock $1.70
186.38K
$320.80K
MIGI Mawson Infrastructure Group Inc. Common Stock $4.90
870.186K
$4.23M
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3180
81.926K
$26.32K
MIND MIND Technology, Inc. Common Stock (DE) $9.67
189.182K
$1.81M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.42
98.952K
$142.07K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $94.29
710.731K
$67.35M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.99
2.117M
$4.16M
MKDW MKDWELL Tech Inc. Ordinary Share $0.1030
2.248M
$246.48K
MKTW MarketWise, Inc. Class A Common Stock $17.17
3.79K
$64.81K
MKTX MarketAxess Holdings Inc. $171.52
262.123K
$44.95M
MKZR MacKenzie Realty Capital, Inc. Common Stock $4.72
9.691K
$43.33K
MLAB Mesa Laboratories Inc $82.86
33.514K
$2.81M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.44
65.296K
$681.72K
MLCI Mount Logan Capital Inc. Common Stock $8.09
55.144K
$449.94K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $6.35
1.174M
$7.41M
MLEC Moolec Science SA Ordinary Shares $7.63
116.918K
$861.39K
MLGO MicroAlgo, Inc. Ordinary Shares $5.49
95.954K
$537.15K
MLKN MillerKnoll, Inc. Common Stock $19.59
329.632K
$6.49M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $15.85
1.062M
$16.72M
MLYS Mineralys Therapeutics, Inc. Common Stock $32.78
978.938K
$32.19M
MMLP Martin Midstream Partners LP $2.96
5.413K
$15.79K
MMSI Merit Medical Systems Inc $81.66
515.44K
$42.04M
MMTX Miluna Acquisition Corp Class A Ordinary Share $9.96
555
$5.53K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.12
873.672K
$1.13M
MNDY monday.com Ltd. Ordinary Shares $129.49
1.308M
$169.74M
MNPR Monopar Therapeutics Inc. Common Stock $75.32
303.917K
$22.53M
MNRO Monro, Inc. Common Stock $20.81
302.957K
$6.30M
MNSB MainStreet Bancshares, Inc. Common Stock $20.55
57.789K
$1.20M
MNSBP MainStreet Bancshares, Inc. Depositary Shares $24.96
200
$4.99K
MNST Monster Beverage Corporation $82.70
3.869M
$315.77M
MNTK Montauk Renewables, Inc. Common Stock $1.47
73.836K
$109.00K
MNTS Momentus Inc. Class A Common Stock $8.55
1.124M
$9.84M
MNY MoneyHero Limited Class A Ordinary Shares $1.24
27.85K
$35.06K
MOB Mobilicom Limited American Depositary Shares $8.06
325.108K
$2.68M
MOBX Mobix Labs, Inc. Class A Common Stock $0.2279
3.65M
$820.91K
MODD Modular Medical, Inc. Common Stock $0.4667
306.494K
$147.23K
MOFG MidWestOne Financial Group $44.80
109.356K
$4.91M
MOLN Molecular Partners AG American Depositary Shares $4.09
5.311K
$21.76K
MOMO Hello Group Inc. American Depositary Shares $6.91
646.931K
$4.50M
MOVE Movano Inc. Common Stock $15.78
47.12M
$832.73M
MPAA Motorcar Parts of America, Inc. $12.98
57.031K
$744.85K
MPB Mid Penn Bancorp, Inc. $32.60
114.85K
$3.81M
MPLT MapLight Therapeutics, Inc. Common Stock $17.94
108.036K
$2.03M
MPWR Monolithic Power Systems, Inc. $1,063.57
283.766K
$301.47M
MQ Marqeta, Inc. Class A Common Stock $4.42
2.057M
$9.19M
MRAM Everspin Technologies, Inc $14.01
1.549M
$22.49M
MRCC Monroe Capital Corporation $6.67
67.571K
$452.02K
MREO Mereo BioPharma Group plc American Depositary Shares $0.5307
5.924M
$3.18M
MRKR Marker Therapeutics, Inc. Common Stock $2.13
220.779K
$454.23K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.73
2.519M
$5.41M
MRNA Moderna, Inc. Common Stock $48.58
18.133M
$875.94M
MRNO Murano Global Investments PLC Ordinary Shares $0.9200
81.208K
$81.83K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.71
1.061M
$4.01M
MRVL Marvell Technology, Inc. Common Stock $80.31
11.355M
$915.73M
MRX Marex Group plc Ordinary Shares $39.17
394.847K
$15.74M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.3767
2.067M
$719.94K
MSBI Midland States Bancorp, Inc. Common Stock $22.55
358.048K
$8.24M
MSGM Motorsport Games Inc. Class A Common Stock $4.15
127.835K
$522.92K
MSGY Masonglory Limited Ordinary Shares $5.78
2.033M
$11.35M
MSS Maison Solutions Inc. Class A Common Stock $0.2890
113.732K
$32.70K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.20
99.971K
$117.46K
MTC MMTec, Inc. Common Shares $2.81
15.586K
$43.75K
MTEK Maris-Tech Ltd. Ordinary Shares $1.67
252.82K
$426.80K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.0167
95.297M
$1.71M
MTSI MACOM Technology Solutions Holdings, Inc $219.26
987.874K
$217.07M
MTVA MetaVia Inc. Common Stock $2.83
506.749K
$1.49M
MU Micron Technology, Inc. $399.26
34.459M
$13.82B
MVBF MVB Financial Corp. Common Stock $28.14
41.885K
$1.18M
MVST Microvast Holdings, Inc. Common Stock $3.01
3.998M
$12.09M
MWYN Marwynn Holdings, Inc. Common stock $0.9200
12.91K
$11.90K
MXCT MaxCyte, Inc. Common Stock $1.20
1.302M
$1.54M
MXL MaxLinear, Inc. Common Stock $18.41
720.278K
$13.41M
MYFW First Western Financial, Inc. $24.97
66.862K
$1.67M
MYNZ Mainz Biomed N.V. Ordinary Shares $1.14
621.625K
$733.38K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6209
168.023K
$105.12K
MYSE Myseum, Inc. Common Stock $2.01
26.498K
$50.89K
MZTI The Marzetti Company Common Stock $168.62
36.491K
$6.14M
NA Nano Labs Ltd Class A Ordinary Shares $3.78
8.059K
$29.74K
NAAS NaaS Technology Inc. American Depositary Shares $2.97
5.223K
$16.32K
NAGE Niagen Bioscience, Inc. Common Stock $6.11
581.608K
$3.56M
NAII Natural Alternatives International Inc. $4.15
14.082K
$58.54K
NAKA Kindly MD, Inc. Common Stock $0.4000
3.518M
$1.40M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.6300
19.128K
$12.17K
NAMM Namib Minerals Ordinary Shares $3.30
39.108M
$161.88M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $32.65
441.21K
$14.92M
NATR Nature's Sunshine Products Inc. $24.68
43.484K
$1.07M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.11
216.446K
$461.01K
NAVN Navan, Inc. Class A Common Stock $14.98
1.306M
$19.61M
NB NioCorp Developments Ltd. Common Stock $7.68
12.108M
$93.86M
NBBK NB Bancorp, Inc. Common Stock $20.40
368.064K
$7.64M
NBIS Nebius Group N.V. Class A Ordinary Shares $94.30
9.769M
$939.90M
NBIX Neurocrine Biosciences Inc $136.18
709.492K
$97.08M
NBN Northeast Bank Common Stock $113.85
52.198K
$6.07M
NBP NovaBridge Biosciences American Depositary Shares $3.96
430.809K
$1.71M
NBTX Nanobiotix S.A. American Depositary Shares $20.94
5.246K
$110.87K
NCEL NewcelX Ltd. Ordinary Shares $2.72
46.648K
$124.34K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $8.10
8.562K
$73.39K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.13
13.729K
$15.58K
NCMI National CineMedia, Inc. $3.75
154.625K
$580.89K
NCNA NuCana plc American Depositary Share $3.22
37.002K
$120.06K
NCNO nCino, Inc. Common Stock $24.21
1.454M
$35.38M
NCPL Netcapital Inc. Common Stock $0.7696
335.504K
$249.64K
NCRA Nocera, Inc. Common Stock $0.7200
8.613K
$6.21K
NCSM NCS Multistage Holdings, Inc. $40.25
2.774K
$111.67K
NCT Intercont (Cayman) Limited Ordinary shares $0.2231
19.867K
$4.39K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $7.45
71.802K
$517.92K
NDAQ Nasdaq, Inc. Common Stock $98.05
1.745M
$171.24M
NDLS Noodles & Company Class A $0.7601
170.868K
$133.83K
NDRA ENDRA Life Sciences Inc. Common Stock $4.35
13.324K
$59.11K
NECB Northeast Community Bancorp, Inc. $23.19
26.479K
$615.34K
NEGG Newegg Commerce, Inc. Common Shares $49.00
63.078K
$3.06M
NEON Neonode Inc. Common Stock $1.93
91.649K
$177.06K
NEOV NeoVolta Inc. Common Stock $5.96
4.747M
$30.49M
NERV Minerva Neurosciences, Inc $3.95
55.221K
$221.90K
NESR National Energy Services Reunited Corp. Ordinary Shares $20.74
1.531M
$31.44M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.23
34.949K
$146.17K
NEWT NewtekOne, Inc. Common Stock $13.69
204.732K
$2.81M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.28
900
$22.75K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.09
5.678K
$142.56K
NEWTZ NewtekOne, Inc. 5.50% Notes Due 2026 $24.96
3.55K
$88.64K
NEXM NexMetals Mining Corp. Common Shares $4.54
403.86K
$1.76M
NEXN Nexxen International Ltd. American Depository Shares $6.44
210.629K
$1.36M
NEXT NextDecade Corporation Common Stock $5.35
2.911M
$15.70M
NFBK Northfield Bancorp, Inc. $11.89
133.039K
$1.60M
NFE New Fortress Energy Inc. Class A Common Stock $1.76
37.827M
$69.72M
NGEN NervGen Pharma Corp. Common stock $5.16
129.15K
$648.72K
NGNE Neurogene, Inc. Common Stock $18.31
62.906K
$1.16M
NHTC Natural Health Trends Corp. $3.90
15.064K
$57.67K
NIPG NIP Group Inc. American Depositary Shares $1.10
12.099K
$13.36K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $1.12
1.55K
$1.75K
NITO N2OFF, Inc. Common Stock $1.55
654.204K
$1.10M
NIU Niu Technologies American Depositary Shares $2.99
255.626K
$774.19K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5200
903.227K
$445.79K
NIXX Nixxy, Inc. Common Stock $0.9794
602.919K
$605.86K
NKLR Terra Innovatum Global N.V. Ordinary shares $6.05
399.185K
$2.48M
NKSH National Bankshares Inc/VA $36.10
9.214K
$333.69K
NKTX Nkarta, Inc. Common Stock $2.49
1.733M
$4.34M
NMFC NEW MOUNTAIN FINANCE CORPORATION $9.11
287.696K
$2.61M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.51
531
$13.55K
NMIH NMI Holdings Inc. Common Stock $37.74
251.541K
$9.50M
NMRA Neumora Therapeutics, Inc. Common Stock $2.10
1.201M
$2.51M
NMRK Newmark Group, Inc. Class A Common Stock $17.09
984.127K
$16.87M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.8697
155.925K
$135.24K
NN NextNav Inc. Common Stock $17.08
1.102M
$18.87M
NNDM Nano Dimension Ltd. American Depositary Shares $1.84
2.98M
$5.60M
NNE Nano Nuclear Energy Inc. Common Stock $34.65
1.303M
$45.72M
NNNN Anbio Biotechnology Class A Ordinary Shares $29.80
3.802K
$112.94K
NNOX NANO-X IMAGING LTD Ordinary Shares $3.28
1.046M
$3.35M
NOEM CO2 Energy Transition Corp. Common Stock $10.50
305
$3.19K
NOMA NOMADAR Corp. Class A Common Stock $4.29
1.216K
$5.46K
NOTV Inotiv, Inc. Common Stock $0.5580
104.233K
$58.13K
NOVT Novanta Inc. Common Stock $137.89
308.019K
$42.25M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.35
84.993K
$878.83K
NPCE Neuropace, Inc. Common Stock $16.71
65.695K
$1.11M
NPT Texxon Holding Limited Ordinary shares $5.74
12.888K
$74.66K
NRC National Research Corporation Common Stock (Delaware) $21.07
23.898K
$505.68K
NRDS NerdWallet, Inc. Class A Common Stock $12.78
495.025K
$6.37M
NRIX Nurix Therapeutics, Inc. Common stock $18.56
867.571K
$16.37M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.9405
182.835K
$174.09K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.16
671.789K
$1.48M
NSIT Insight Enterprises Inc $82.60
188.37K
$15.40M
NSSC Napco Security Technologies, Inc $38.53
159.109K
$6.16M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.5000
361.302K
$179.86K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $8.98
18.065K
$159.82K
NTIC Northern Technologies International Corp. $9.43
10.737K
$103.44K
NTLA Intellia Therapeutics, Inc $14.55
6.168M
$93.88M
NTNX Nutanix, Inc. Class A Common Stock $42.80
3.994M
$170.89M
NTRA Natera, Inc. Common Stock $241.58
711.39K
$173.19M
NTRB Nutriband Inc. Common Stock $4.80
28.703K
$131.44K
NTRP NextTrip, Inc. Common Stock $3.25
44.587K
$147.05K
NTSK Netskope, Inc. Class A Common Stock $15.50
1.835M
$28.35M
NTWK NetSol Technologies, Inc. $3.10
6.113K
$18.80K
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.49
142.6K
$1.50M
NUAI New Era Energy & Digital, Inc. Common Stock $7.20
9.731M
$70.87M
NUKK Nukkleus Inc. Common Stock $2.79
1.714M
$5.04M
NUTX Nutex Health Inc. Common Stock $157.66
96.249K
$15.33M
NUVL Nuvalent, Inc. Class A Common Stock $106.44
393.153K
$42.38M
NUWE Nuwellis, Inc. Common Stock $2.31
118.74K
$263.56K
NVA Nova Minerals Limited American Depositary Shares $10.95
978.688K
$10.36M
NVCR NovoCure Limited Ordinary Shares $13.30
775.102K
$10.51M
NVCT Nuvectis Pharma, Inc. Common Stock $8.56
35.446K
$303.04K
NVMI Nova Ltd. Ordinary Shares $459.88
279.219K
$126.53M
NVNI Nvni Group Limited Ordinary Shares $2.92
47.971K
$142.15K
NVNO enVVeno Medical Corporation Common Stock $11.77
27.699K
$322.91K
NVTS Navitas Semiconductor Corporation Common Stock $10.21
28.468M
$295.75M
NVVE Nuvve Holding Corp. Common Stock $2.49
244.043K
$602.66K
NVX NOVONIX Limited American Depository Shares $1.11
1.115M
$1.24M
NWBI Northwest Bancshares, Inc $12.49
839.218K
$10.56M
NWE NorthWestern Energy Group, Inc. Common Stock $66.49
981.715K
$65.72M
NWFL Norwood Financial Corp $27.72
27.95K
$774.75K
NWGL Nature Wood Group Limited American Depositary Shares $1.14
2.942K
$3.30K
NWS News Corporation Class B Common Stock $31.10
920.221K
$28.58M
NWSA News Corporation Class A Common Stock $26.82
2.089M
$55.87M
NWTG Newton Golf Company, Inc. Common Stock $1.61
9.609K
$15.82K
NXGL NexGel, Inc Common Stock $1.67
23.934K
$38.94K
NXL Nexalin Technology, Inc. Common Stock $0.6120
92.641K
$57.67K
NXPI NXP Semiconductors N.V. $232.50
2.788M
$648.73M
NXPL NextPlat Corp Common Stock $0.7200
4.175K
$2.96K
NXST Nexstar Media Group, Inc. Common Stock $212.99
212.504K
$45.47M
NXT Nextracker Inc. Class A Common Stock $105.00
2.01M
$210.96M
NXTC NextCure, Inc. Common Stock $11.90
20.934K
$246.83K
NXTT Next Technology Holding Inc. Ordinary Shares $6.28
126.157K
$778.17K
NXXT NextNRG, Inc. Common Stock $1.11
2.611M
$2.90M
NYAX Nayax Ltd. Ordinary Shares $60.77
799
$48.28K
NYXH Nyxoah SA Ordinary Shares $4.69
81.006K
$393.15K
OABI OmniAb, Inc. Common Stock $2.05
273.548K
$546.07K
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.60
147
$1.56K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.03
110.155K
$447.07K
OBT Orange County Bancorp, Inc. Common Stock $29.71
27.378K
$820.71K
OCCI OFS Credit Company, Inc. Common Stock $4.87
163.767K
$796.90K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.64
1.944K
$47.94K
OCFC OceanFirst Financial Corp $18.48
790.004K
$14.80M
OCG Oriental Culture Holding LTD Ordinary Shares $2.05
1.826M
$3.51M
OCGN Ocugen, Inc. Common Stock $1.65
4.592M
$7.59M
OCS Oculis Holding AG Ordinary shares $27.15
273.117K
$7.40M
OCSL Oaktree Specialty Lending Corporation $12.87
445.022K
$5.72M
OCUL Ocular Therapeutix, Inc. $10.37
4.569M
$47.96M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $35.42
534.302K
$18.95M
ODFL Old Dominion Freight Line $174.30
1.062M
$185.62M
ODYS Odysight.ai Inc. Common Stock $4.87
250
$1.21K
OESX Orion Energy Systems, Inc. $17.02
16.368K
$278.87K
OFAL OFA Group Ordinary Shares $0.4344
114.268K
$49.84K
OFIX Orthofix Medical Inc. Common Stock (DE) $13.33
109.788K
$1.47M
OFS OFS Capital Corporation $5.15
26.518K
$134.38K
OFSSH OFS Capital Corporation 4.95% Notes due 2028 $23.65
310
$7.33K
OGI Organigram Holdings Inc. Common Shares $1.68
725.277K
$1.19M
OIMAU OneIM Acquisition Corp. Units $10.12
64.639K
$652.89K
OKTA Okta, Inc. Class A Common Stock $90.63
1.115M
$101.67M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.93
78.653K
$234.50K
OKYO OKYO Pharma Limited Ordinary Shares $2.22
863.956K
$2.06M
OLB The OLB Group, Inc. Common Stock $0.6120
1.077M
$670.14K
OLED Universal Display Corp $120.10
639.653K
$75.89M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $113.13
936.68K
$105.73M
OLMA Olema Pharmaceuticals, Inc. Common Stock $25.20
695.775K
$17.74M
OLPX Olaplex Holdings, Inc. Common Stock $1.56
636.778K
$999.99K
OM Outset Medical, Inc. Common Stock $5.12
196.596K
$1.01M
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $115.61
220.456K
$25.42M
OMDA Omada Health, Inc. Common Stock $16.52
1.303M
$21.69M
OMEX Odyssey Marine Exploration, Inc $2.33
2.761M
$6.62M
OMH Ohmyhome Limited Ordinary Shares $1.82
71.895K
$132.24K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.78
7.073K
$33.88K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.30
14.147K
$358.30K
ONC BeiGene, Ltd. American Depositary Shares $338.98
100.093K
$34.06M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.22
4.3K
$44.03K
ONCO Onconetix, Inc. Common Stock $1.56
76.076K
$120.92K
ONCY Oncolytics Biotech, Inc. Common Shares $1.24
1.703M
$2.12M
ONDS Ondas Holdings Inc. Common Stock $12.12
78.393M
$961.63M
ONEG OneConstruction Group Limited Ordinary Shares $2.32
747.164K
$1.70M
ONEW OneWater Marine Inc. Class A Common Stock $14.27
70.961K
$1.02M
ONFO Onfolio Holdings Inc. Common Stock $0.7700
198.194K
$145.09K
ONMD OneMedNet Corp Class A Common Stock $1.02
279.45K
$275.77K
OPAL OPAL Fuels Inc. Class A Common Stock $2.66
165.732K
$440.90K
OPBK OP Bancorp Common Stock $14.00
38.834K
$548.20K
OPCH Option Care Health, Inc. Common Stock $36.27
1.158M
$42.07M
OPEN Opendoor Technologies Inc Common Stock $6.02
63.13M
$385.54M
OPRA Opera Limited American Depositary Shares $13.43
291.552K
$3.96M
OPRT Oportun Financial Corporation Common Stock $5.74
1.016M
$5.85M
OPRX OptimizeRx Corporation Common Stock $11.90
267.099K
$3.17M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $4.78
2.03M
$9.66M
OPXS Optex Systems Holdings, INC $15.92
74.889K
$1.18M
ORBS Eightco Holdings Inc. Common Stock $1.44
2.229M
$3.23M
ORGN Origin Materials, Inc. Common Stock $0.2038
695.714K
$143.50K
ORGO Organogenesis Holdings Inc. Class A Common Stock $3.92
680.781K
$2.69M
ORIC Oric Pharmaceuticals, Inc. Common Stock $11.99
1.445M
$17.14M
ORIO Orion Digital Corp. Common Shares $1.18
84.202K
$102.33K
ORIQ Origin Investment Corp I Ordinary Shares $10.20
206K
$2.10M
ORIS Oriental Rise Holdings Limited Ordinary Shares $1.45
159.226K
$233.52K
ORKA Oruka Therapeutics, Inc. Common Stock $34.39
382.187K
$13.36M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.7848
324.758K
$267.19K
ORLY O'Reilly Automotive, Inc. $99.23
5.123M
$508.29M
ORMP Oramed Pharmaceuticals Inc. $3.44
204.787K
$695.93K
ORRF Orrstown Financial Services Inc $36.20
169.965K
$6.20M
OS OneStream, Inc. Class A Common Stock $23.63
1.287M
$30.44M
OSBC Old Second Bancorp Inc $19.90
436.181K
$8.78M
OSPN OneSpan Inc. Common Stock $11.89
210.292K
$2.53M
OSRH OSR Holdings, Inc. Common Stock $0.8100
1.2M
$966.79K
OSS One Stop Systems, Inc. Common Stock $10.80
2.974M
$31.75M
OSUR OraSure Technologies Inc $2.67
398.568K
$1.06M
OSW OneSpaWorld Holdings Limited Common Shares $20.00
1.626M
$32.86M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.05
103.5K
$1.04M
OTLK Outlook Therapeutics, Inc. Common Stock $0.5050
2.156M
$1.10M
OTLY Oatly Group AB American Depositary Shares $10.67
31.701K
$340.20K
OVBC Ohio Valley Banc Corp $40.60
4.647K
$190.89K
OVID Ovid Therapeutics Inc. Common Stock $1.67
1.594M
$2.70M
OWLS OBOOK Holdings Inc. Class A Common Shares $6.36
30.564K
$194.56K
OXBR Oxbridge Re Holdings Limited $1.23
18.295K
$22.25K
OXLC Oxford Lane Capital Corp. $14.66
597.322K
$8.78M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.40
4.252K
$108.32K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.87
3.82K
$98.75K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.33
3.45K
$83.96K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.70
8.913K
$210.75K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.55
7.613K
$186.98K
OXSQ Oxford Square Capital Corp. $1.87
523.773K
$986.49K
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $24.22
719
$17.40K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.29
257
$6.50K
OYSE Oyster Enterprises II Acquisition Corp Class A Ordinary Shares $10.21
174.372K
$1.78M
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $19.31
5.757M
$111.41M
PACB Pacific Biosciences of California, Inc. $2.58
6.488M
$17.19M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.10
33.982K
$343.22K
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $20.39
1.626M
$33.37M
PAHC Phibro Animal Health Corporation Class A $39.01
252.43K
$9.90M
PAL Proficient Auto Logistics, Inc. Common Stock $10.04
67.369K
$689.37K
PALI Palisade Bio, Inc. Common Stock $1.90
3.903M
$7.42M
PAMT PAMT CORP Common Stock $11.16
4.004K
$44.13K
PANL Pangaea Logistics Solutions Ltd. $8.10
1.174M
$9.58M
PANW Palo Alto Networks, Inc. Common Stock $180.25
4.982M
$904.76M
PARK Park Dental Partners, Inc. Common Stock $19.51
20.168K
$390.82K
PASG Passage Bio, Inc. Common Stock $12.33
76.159K
$953.85K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1960
970.601K
$183.37K
PATK Patrick Industries Inc $128.28
176.479K
$22.70M
PAVM PAVmed Inc. Common Stock $9.49
401.487K
$3.84M
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.82
164.484K
$301.53K
PAX Patria Investments Limited Class A Common Shares $17.15
458.284K
$7.84M
PAYO Payoneer Global Inc. Common Stock $6.15
7.635M
$46.55M
PAYS Paysign, Inc. Common Stock $4.42
206.781K
$927.80K
PBFS Pioneer Bancorp, Inc. Common Stock $13.86
5.603K
$76.22K
PBHC Pathfinder Bancorp Inc $14.14
175
$2.48K
PBM Psyence Biomedical Ltd. Common Shares $0.6981
213.932K
$153.81K
PBYI PUMA BIOTECHNOLOGY INC $6.42
513.037K
$3.33M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.20
350K
$3.57M
PCB PCB Bancorp Common Stock $21.96
7.721K
$171.22K
PCH PotlatchDeltic Corporation Common Stock $44.35
523.568K
$23.09M
PCLA PicoCELA Inc. American Depositary Shares $0.1799
918.292K
$160.21K
PCRX Pacira BioSciences, Inc. Common Stock $21.08
636.812K
$13.13M
PCSA Processa Pharmaceuticals, Inc. Common $3.17
83.551K
$269.60K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $14.05
114.148K
$1.58M
PCT PureCycle Technologies, Inc. Common stock $11.65
3.231M
$38.22M
PCTY Paylocity Holding Corporation Common Stock $145.86
298.159K
$43.45M
PCVX Vaxcyte, Inc. Common Stock $52.73
2.33M
$126.15M
PCYO Pure Cycle Corporation $11.85
37.303K
$442.15K
PDC Perpetuals.com Ltd American Depositary Shares $6.00
144.686K
$1.12M
PDD PDD Holdings Inc. American Depositary Shares $106.47
3.675M
$392.44M
PDLB Ponce Financial Group, Inc. Common Stock $16.37
33.525K
$553.77K
PDSB PDS Biotechnology Corporation Common Stock $0.9499
431.101K
$410.75K
PDYN Palladyne AI Corp. Common Stock $6.68
1.804M
$12.25M
PEBK Peoples Bancorp of North Carol $36.31
5.007K
$182.44K
PEBO Peoples Bancorp Inc/OH $31.40
266.304K
$8.42M
PECO Phillips Edison & Company, Inc. Common Stock $35.31
486.996K
$17.19M
PELI Pelican Acquisition Corporation Ordinary Shares $11.23
619.361K
$7.00M
PENG Penguin Solutions, Inc. Ordinary Shares $19.78
695.125K
$14.08M
PENN PENN Entertainment, Inc. Common Stock $14.27
3.546M
$50.27M
PEPG PepGen Inc. Common Stock $5.55
570.081K
$3.09M
PESI Perma-Fix Environmental Services, Inc. $14.65
43.248K
$632.99K
PETZ TDH Holdings, Inc. Common Shares $1.09
30.889K
$34.90K
PFAI Pinnacle Food Group Limited Class A Common Shares $2.06
11.486K
$24.81K
PFG Principal Financial Group, Inc. $91.21
1.305M
$118.38M
PFIS Peoples Financial Services Corp. $50.57
5.104K
$259.48K
PFSA Profusa, Inc. Common Stock $0.1090
7.747M
$869.78K
PFX PhenixFIN Corporation Common Stock $43.84
500
$21.92K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.82
1.382K
$32.96K
PGC Peapack-Gladstone Financial Corp $29.55
71.579K
$2.15M
PGEN Precigen, Inc. Common Stock $4.80
4.586M
$22.07M
PGNY Progyny, Inc. Common Stock $25.12
1.794M
$45.18M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $21.76
1.944M
$42.13M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $19.71
13.341K
$265.13K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $13.57
1.274M
$17.37M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.10
208.218K
$221.96K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $14.22
1.498K
$19.61K
PHUN Phunware, Inc. Common Stock $1.94
59.49K
$115.55K
PHVS Pharvaris N.V. Ordinary Shares $28.00
171.355K
$4.78M
PI Impinj, Inc. Common Stock $159.22
293.962K
$46.42M
PIII P3 Health Partners Inc. Common Stock $2.54
12.956K
$33.91K
PKOH Park-Ohio Holdings Corp $23.00
14.755K
$340.41K
PLAY Dave & Buster's Entertainment, Inc. $20.16
547.964K
$11.18M
PLBL Polibeli Group Ltd Class A Ordinary Shares $9.93
146
$1.45K
PLBY PLBY Group, Inc. Common Stock $1.81
251.689K
$465.76K
PLCE Children's Place, Inc. $4.37
199.476K
$882.81K
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.50
264.663K
$2.78M
PLMR Palomar Holdings, Inc. Common stock $124.95
161.703K
$20.20M
PLPC Preformed Line Products Co $236.67
68.417K
$16.46M
PLRX Pliant Therapeutics, Inc. Common Stock $1.31
1.263M
$1.67M
PLRZ Polyrizon Ltd. Ordinary Shares $15.94
96.603K
$1.54M
PLSE Pulse Biosciences, Inc Common Stock (DE) $15.10
184.142K
$2.76M
PLSM Pulsenmore Ltd. Ordinary Shares $6.05
22.406K
$144.25K
PLTK Playtika Holding Corp. Common Stock $3.56
701.034K
$2.48M
PLTR Palantir Technologies Inc. Class A Common Stock $169.20
28.2M
$4.78B
PLUR Pluri Inc. Common Stock $3.32
8.038K
$26.50K
PLUT Plutus Financial Group Limited Ordinary Shares $3.22
10.486K
$33.86K
PMAX Powell Max Limited Class A Ordinary Shares $2.65
20.675K
$53.45K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.9708
1.403M
$1.33M
PMEC Primech Holdings Ltd. Ordinary Shares $0.9500
8.761K
$8.65K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $9.25
22.263K
$216.17K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.36
540
$5.59K
PMTS CPI Card Group Inc. Common Stock $13.76
15.998K
$223.04K
PMVP PMV Pharmaceuticals, Inc $1.17
390.582K
$448.67K
PN Skycorp Solar Group Limited Ordinary Shares $0.5243
4.822M
$2.84M
PNBK Patriot National Bancorp Inc $1.59
86.05K
$137.49K
PNRG PrimeEnergy Resources Corporation Common Stock $172.00
14.243K
$2.48M
PNTG The Pennant Group, Inc. Common Stock $30.53
253.182K
$7.76M
POCI Precision Optics Corporation, Inc. Common Stock $5.00
20.713K
$103.91K
PODC PodcastOne, Inc. Common Stock $2.71
78.168K
$217.15K
POET POET Technologies Inc. Common Shares $6.93
14.434M
$100.73M
POLA Polar Power, Inc. Common Stock $1.78
653.366K
$1.21M
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.58
60.21K
$636.47K
POM POMDOCTOR LIMITED American Depositary Shares $0.2887
359.358K
$104.65K
PONY Pony AI Inc. American Depositary Shares $16.48
2.917M
$48.04M
POWI Power Integrations Inc $44.49
674.115K
$29.96M
POWL Powell Industries Inc $417.95
323.109K
$135.28M
POWW AMMO, Inc. Common Stock $1.72
257.907K
$454.81K
PPBT Purple Biotech Ltd. American Depositary Shares $0.6632
81.448K
$53.72K
PPC Pilgrims Pride Corporation $42.20
453.726K
$19.00M
PPCB Propanc Biopharma, Inc. Common Stock $0.2800
260.344K
$70.58K
PPIH Perma-Pipe International Holdings, Inc. $29.82
70.657K
$2.12M
PPSI Pioneer Power Solutions, Inc. $4.66
172.301K
$833.14K
PPTA Perpetua Resources Corp. Common Shares $34.50
1.341M
$46.42M
PRAX Praxis Precision Medicines, Inc. Common Stock $311.71
481.634K
$149.59M
PRCH Porch Group, Inc. Common Stock $8.13
713.027K
$5.86M
PRCT PROCEPT BioRobotics Corporation Common Stock $29.30
990.548K
$29.29M
PRDO Perdoceo Education Corporation $32.05
161.419K
$5.19M
PRE Prenetics Global Limited Class A Ordinary Share $18.47
220.56K
$4.02M
PRFX PainReform Ltd. Ordinary Shares $0.7612
326.483K
$273.30K
PRGS Progress Software Corp (DE) $42.43
855.204K
$36.56M
PRHI Presurance Holdings, Inc. Common Stock $0.7158
22.975K
$16.68K
PRLD Prelude Therapeutics Incorporated $2.10
201.964K
$412.72K
PRME Prime Medicine, Inc. Common Stock $4.38
1.935M
$8.65M
PROF Profound Medical Corp. Common Stock $7.97
295.685K
$2.31M
PROK ProKidney Corp. Class A Ordinary Shares $2.16
563.577K
$1.22M
PROP Prairie Operating Co. Common Stock $1.85
906.851K
$1.69M
PROV Provident Financial Hldgs $16.30
4.428K
$72.12K
PRPL Purple Innovation, Inc. Common Stock $0.7392
148.466K
$107.41K
PRPO Precipio, Inc. Common Stock $24.55
5.176K
$129.13K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.76
496.347K
$864.49K
PRSO Peraso, Inc. Common Stock $1.05
449.304K
$462.58K
PRTA Prothena Corporation plc Ordinary Shares $10.00
562.204K
$5.78M
PRTC PureTech Health plc American Depositary Shares $18.54
455
$8.43K
PRTH Priority Technology Holdings, Inc. $6.01
131.187K
$786.99K
PRTS CarParts.com, Inc. Common Stock $0.4908
211.122K
$102.75K
PRVA Privia Health Group, Inc. Common Stock $23.94
355.777K
$8.51M
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.30
560.823K
$714.92K
PSEC Prospect Capital Corporation $2.90
3.659M
$10.54M
PSHG Performance Shipping Inc. Common Shares $2.09
62.745K
$128.45K
PSIG PS International Group Ltd. Ordinary Shares $4.23
6.414K
$27.70K
PSIX Power Solutions International, Inc. Common Stock $76.40
221.964K
$17.14M
PSKY Paramount Skydance Corporation Class B Common Stock $11.74
3.836M
$45.04M
PSNL Personalis, Inc. Common Stock $10.21
1.454M
$15.23M
PSNY Gores Guggenheim, Inc. Class A Common Stock $16.51
135.725K
$2.27M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.2740
21.195M
$5.72M
PTCT PTC Therapeutics, Inc. $75.25
674.548K
$51.27M
PTEN Patterson-UTI Energy Inc $7.29
8.109M
$60.58M
PTGX Protagonist Therapeutics, Inc $83.10
470.89K
$39.37M
PTLE PTL LTD Ordinary Shares $0.1167
4.82M
$570.06K
PTLO Portillo's Inc. Class A Common Stock $6.04
1.352M
$8.16M
PTON Peloton Interactive, Inc. Class A Common Stock $5.79
7.888M
$45.53M
PTRN Pattern Group Inc. Series A Common Stock $13.99
421.376K
$6.02M
PUBM PubMatic, Inc. Class A Common Stock $7.88
308.636K
$2.42M
PULM Pulmatrix, Inc. Common Stock $2.66
4.298K
$11.74K
PURR Hyperliquid Strategies Inc Common Stock $3.46
1.924M
$6.62M
PVLA Palvella Therapeutics, Inc. Common Stock $85.01
227.836K
$19.74M
PWP Perella Weinberg Partners Class A Common Stock $21.90
923.662K
$20.13M
PXS Pyxis Tankers Inc. Common Stock $3.22
18.221K
$58.13K
PYPD PolyPid Ltd. Ordinary Shares $4.78
39.381K
$188.65K
PYPL PayPal Holdings, Inc. Common Stock $56.61
7.93M
$449.52M
PYXS Pyxis Oncology, Inc. Common Stock $1.61
368.675K
$604.39K
PZZA Papa John's International Inc $37.07
546.262K
$20.26M
QCLS Q/C Technologies, Inc. Common Stock $5.96
25.61M
$142.56M
QDEL QuidelOrtho Corporation Common Stock $28.30
1.069M
$30.50M
QETA Quetta Acquisition Corporation Common Stock $11.50
100
$1.15K
QFIN Qifu Technology, Inc. American Depositary Shares $16.47
1.246M
$20.62M
QH Quhuo Limited American Depository Shares $0.8980
167.397K
$150.10K
QIPT Quipt Home Medical Corp. Ordinary Shares $3.59
290.853K
$1.04M
QLYS Qualys, Inc. Common Stock $128.79
300.738K
$38.90M
QNCX Quince Therapeutics, Inc. Common Stock $3.07
1.144M
$3.51M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $9.60
21.687K
$211.84K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $6.09
42.935K
$264.59K
QRHC Quest Resource Holding Corporation $2.28
83.821K
$188.12K
QS QuantumScape Corporation $10.34
10.961M
$116.36M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.27
255
$2.62K
QSI Quantum-Si Incorporated Class A Common Stock $1.24
3.997M
$5.09M
QTRX Quanterix Corporation Common Stock $6.48
530.563K
$3.57M
QTTB Q32 Bio Inc. Common Stock $3.90
144.114K
$575.66K
QUBT Quantum Computing Inc. Common $11.55
16.629M
$193.44M
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.03
2.304K
$23.13K
QVCGA QVC Group, Inc. Series A Common Stock $10.41
21.452K
$221.72K
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.45
1.9K
$19.86K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.87
11.275K
$55.32K
RAIL FreightCar America, Inc. $10.90
77.84K
$857.62K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.92
11.977K
$35.05K
RANG Range Capital Acquisition Corp. Ordinary Shares $10.46
635
$6.64K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.39
603.953K
$837.29K
RAPP Rapport Therapeutics, Inc. Common Stock $26.93
178.32K
$4.87M
RAPT RAPT Therapeutics, Inc. Common Stock $57.63
1.901M
$109.59M
RARE Ultragenyx Pharmaceutical Inc. $23.95
3.485M
$84.15M
RAVE Rave Restaurant Group, Inc. $3.21
26.672K
$85.88K
RAY Raytech Holding Limited Ordinary Shares $4.66
60.58K
$278.23K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.59
19.527M
$58.86M
RBB RBB Bancorp Common Stock $21.42
28.479K
$615.61K
RBBN Ribbon Communications Inc. Common Stock $2.68
419.67K
$1.13M
RBCAA Republic Bancorp Inc/KY $71.63
10.235K
$743.24K
RBKB Rhinebeck Bancorp, Inc. Common Stock $12.49
465
$5.77K
RBNE Robin Energy Ltd. Common Stock $4.14
503.202K
$1.96M
RCAT Red Cat Holdings, Inc. Common Stock $16.00
13.344M
$222.09M
RCEL Avita Medical, Inc. Common Stock $4.50
302.271K
$1.33M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.76
2.285M
$8.62M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.41
10.145K
$14.96K
RCT RedCloud Holdings plc Ordinary Shares $1.36
157.806K
$210.83K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $7.30
5.608K
$40.45K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.23
1K
$10.23K
RDGT Ridgetech, Inc. Ordinary Shares $2.59
8.859K
$23.97K
RDHL Redhill Biopharma Ltd. $1.35
25.549K
$33.89K
RDI Reading International, Inc Class A Common Stock $1.12
18.641K
$20.70K
RDIB Reading International, Inc (Class B $11.10
136
$1.51K
RDNT RadNet, Inc. Common Stock $73.17
434.563K
$31.40M
RDNW RideNow Group, Inc. Class B Common Stock $5.55
30.44K
$164.66K
RDVT Red Violet, Inc. Common Stock $48.21
97.009K
$4.71M
RDZN Roadzen, Inc. Ordinary Shares $1.89
84.676K
$159.37K
REAL The RealReal, Inc. Common Stock $15.22
2.34M
$36.56M
REBN Reborn Coffee, Inc. Common Stock $1.86
17.466K
$32.08K
RECT Rectitude Holdings Ltd Ordinary Shares $1.62
24.074K
$41.97K
REE REE Automotive Ltd. Class A Ordinary Shares $0.7011
62.248K
$45.42K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $12.42
127.887K
$1.58M
REFR Research Frontiers Inc $1.28
28.633K
$36.67K
REG Regency Centers Corporation $71.14
647.738K
$45.88M
REGN Regeneron Pharmaceuticals Inc $750.00
550.117K
$414.21M
REKR Rekor Systems, Inc. Common Stock $1.38
1.692M
$2.37M
RELI Reliance Global Group, Inc. Common Stock $0.4275
2.3M
$987.70K
RELL Richardson Electronics Ltd $10.84
43.272K
$468.45K
RELY Remitly Global, Inc. Common Stock $14.40
1.823M
$25.78M
RENT Rent the Runway, Inc. Class A Common Stock $7.75
101.596K
$786.70K
RENX RenX Enterprises Corp. Common Stock $0.1480
2.431M
$362.60K
REPL Replimune Group, Inc. $7.71
901.194K
$6.91M
RETO ReTo Eco-Solutions, Inc. Common Shares $1.19
75.181K
$95.08K
REVB Revelation Biosciences, Inc. Common Stock $0.6195
91.251M
$100.71M
REYN Reynolds Consumer Products Inc. Common Stock $24.05
389.67K
$9.38M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $30.36
1.115M
$36.97M
RGTI Rigetti Computing, Inc. Common Stock $23.68
27.785M
$673.05M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $10.47
2.043K
$21.39K
RICK RCI Hospitality Holdings, Inc. $24.98
77.84K
$1.94M
RIGL Rigel Pharmaceuticals Inc. (New) $37.40
295.224K
$10.93M
RILY B. RILEY FINANCIAL, INC. $9.66
1.164M
$11.53M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $23.11
13.127K
$305.69K
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 $24.90
34.361K
$855.60K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $11.94
4.589K
$55.03K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $23.70
36.88K
$877.32K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $17.44
57.873K
$1.01M
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $16.05
70.145K
$1.12M
RIME Algorhythm Holdings, Inc. Common Stock $0.9735
814.509K
$842.67K
RIOT Riot Platforms, Inc. Common Stock $17.26
22.41M
$392.96M
RITR Reitar Logtech Holdings Limited Ordinary shares $1.10
218.052K
$233.84K
RIVN Rivian Automotive, Inc. Class A Common Stock $15.84
18.348M
$292.68M
RJET Republic Airways Holdings Inc. Common Stock $17.26
15.742K
$272.28K
RKDA Arcadia Biosciences, Inc. $2.31
39.584K
$90.33K
RKLB Rocket Lab USA, Inc. Common Stock $88.46
23.654M
$2.14B
RLAY Relay Therapeutics, Inc. Common Stock $7.43
1.741M
$13.05M
RLMD Relmada Therapeutics, Inc. Common Stock $3.90
846.014K
$3.51M
RLYB Rallybio Corporation Common Stock $0.6715
90.757K
$60.80K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $13.96
4.016K
$55.78K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.23
238.456K
$533.73K
RMCO Royalty Management Holding Corporation Class A Common Stock $4.27
42.378K
$178.71K
RMNI Rimini Street, Inc. (DE) Common Stock $3.85
276.58K
$1.02M
RMR The RMR Group Inc. Class A Common Stock $16.65
232.487K
$3.75M
RMSG Real Messenger Corporation Ordinary Shares $1.21
102.264K
$122.19K
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.12
587.749K
$675.26K
RNA Avidity Biosciences, Inc. Common Stock $72.60
997.375K
$72.44M
RNAC Cartesian Therapeutics, Inc. Common Stock $7.64
79.64K
$609.77K
RNAZ TransCode Therapeutics, Inc. Common Stock $9.51
16.815K
$166.20K
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $9.98
427
$4.26K
RNTX Rein Therapeutics, Inc. Common Stock $1.37
120.866K
$164.41K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.52
1.187M
$6.56M
RNXT RenovoRx, Inc. Common Stock $1.02
110.084K
$110.39K
ROAD Construction Partners, Inc. Class A Common Stock $110.97
163.625K
$18.31M
ROCK Gibraltar Industries, Inc. $51.78
436.442K
$22.49M
ROIV Roivant Sciences Ltd. Common Shares $22.10
4.046M
$92.63M
ROKU Roku, Inc. Class A Common Stock $105.99
2.188M
$230.99M
ROMA Roma Green Finance Limited Ordinary Shares $2.09
66.082K
$147.59K
ROOT Root, Inc. Class A Common Stock $68.90
155.919K
$10.82M
ROP Roper Technologies, Inc. Common Stock $407.61
1.472M
$601.79M
RPAY Repay Holdings Corporation Class A Common Stock $3.58
679.4K
$2.44M
RPD Rapid7, Inc. Common Stock $13.23
735.306K
$9.52M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.3800
124.086K
$49.04K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $4.20
361.017K
$1.49M
RPRX Royalty Pharma plc Class A Ordinary Shares $40.40
3.278M
$132.09M
RPTX Repare Therapeutics Inc. Common Shares $2.63
290.338K
$756.62K
RR Richtech Robotics Inc. Class B Common Stock $4.10
40.475M
$169.55M
RRBI Red River Bancshares, Inc. Common Stock $77.12
39.081K
$3.04M
RRGB Red Robin Gourmet Burgers Inc $4.11
141.499K
$586.96K
RRR Red Rock Resorts, Inc. Class A Common Stock $61.27
195.408K
$11.93M
RSSS RESEARCH SOLUTIONS INC $2.89
47.977K
$138.01K
RSVR Reservoir Media, Inc. Common Stock $7.46
19.736K
$147.10K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.79
151.479K
$1.63M
RUBI Rubico Inc. Common Stock $0.8599
80.888K
$68.15K
RUM Rumble Inc. Class A Common Stock $6.14
1.093M
$6.81M
RUSHA Rush Enterprises Inc $63.01
274.805K
$17.37M
RUSHB Rush Enterprises Inc $59.70
10.83K
$653.03K
RVMD Revolution Medicines, Inc. Common Stock $119.49
2.342M
$278.45M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.3230
2.524M
$835.30K
RVSB Riverview Bancorp Inc $5.16
25.148K
$128.76K
RVSN Rail Vision Ltd. Ordinary Share $0.3468
1.836M
$603.56K
RVYL Ryvyl Inc. Common Stock $5.95
11.341M
$99.66M
RWAY Runway Growth Finance Corp. Common Stock $9.30
124.875K
$1.17M
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.35
2.308K
$58.48K
RWAYZ Runway Growth Finance Corp. 8.00% Notes due 2027 $25.34
1.996K
$50.51K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.73
17.152M
$82.71M
RXST RxSight, Inc. Common Stock $9.51
671.311K
$6.44M
RXT Rackspace Technology, Inc. Common Stock $0.8179
2.081M
$1.68M
RYAAY Ryanair Holdings plc American Depositary Shares $71.00
1.071M
$75.38M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.16
55.238K
$65.60K
RYM RYTHM, Inc. Common Stock $18.61
4.63K
$86.51K
RYOJ rYojbaba Co., Ltd. Common Shares $3.03
4.238K
$13.42K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $102.87
391.495K
$40.62M
RZLT Rezolute, Inc. Common Stock (NV) $3.57
4.641M
$16.16M
RZLV Rezolve AI Limited Ordinary Shares $3.10
44.723M
$145.42M
SABS SAB Biotherapeutics, Inc. Common Stock $4.07
484.331K
$1.98M
SAFT Safety Insurance Group Inc $75.87
33.403K
$2.54M
SAFX XCF Global, Inc. Class A Common Stock $0.1380
3.549M
$491.45K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $2.00
15.99K
$31.95K
SAIC Science Applications International Corporation Common Stock $110.14
542.036K
$60.07M
SAIH SAIHEAT Limited Class A Ordinary Shares $7.90
2.232K
$17.93K
SAIL SailPoint, Inc. Common Stock $17.97
2.95M
$52.19M
SAMG Silvercrest Asset Management Group Inc. $15.75
23.262K
$362.63K
SANA Sana Biotechnology, Inc. Common Stock $4.90
1.924M
$9.46M
SATL Satellogic Inc. Class A Ordinary Shares $5.23
18.734M
$91.81M
SAVA Cassava Sciences, Inc. $2.19
689.047K
$1.53M
SBAC SBA Communications Corp $187.16
548.494K
$102.24M
SBC SBC Medical Group Holdings Incorporated Common Stock $4.36
5.267K
$23.04K
SBCF Seacoast Banking Corp of Florida $33.37
626.89K
$21.15M
SBET SharpLink Gaming Ltd. Ordinary Shares $9.75
4.871M
$47.57M
SBFG SB Financial Group, Inc. $22.39
4.445K
$100.55K
SBFM Sunshine Biopharma Inc. $1.22
18.551K
$23.07K
SBGI Sinclair, Inc. Class A Common Stock $15.05
545.391K
$8.17M
SBLK Star Bulk Carriers Corp. $21.50
892.455K
$19.27M
SBLX StableX Technologies, Inc. Common Stock $2.89
117.598K
$334.52K
SBRA Sabra Healthcare REIT, Inc. $18.82
2.123M
$40.11M
SCAG Scage Future American Depositary Shares $2.41
1.63K
$4.05K
SCII SC II Acquisition Corp. Class A ordinary share $9.95
1.896M
$18.84M
SCKT Socket Mobile, Inc. New $1.32
27.071K
$34.80K
SCLX Scilex Holding Company Common Stock $11.21
79.479K
$916.83K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.9700
332.928K
$319.31K
SCNX Scienture Holdings, Inc. Common Stock $0.4957
530.439K
$264.68K
SCOR comScore, Inc. Common Stock $8.97
12.828K
$113.88K
SCWO 374Water Inc. Common Stock $3.28
274.015K
$825.69K
SCZM Santacruz Silver Mining Ltd. Common Shares $15.90
866.266K
$13.43M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.02
24.971K
$50.84K
SDGR Schrodinger, Inc. Common Stock $16.38
1.075M
$18.04M
SDHI Siddhi Acquisition Corp Class A Common stock $10.25
25K
$256.50K
SDOT Sadot Group Inc. Common Stock $2.97
33.132K
$100.45K
SDST Stardust Power Inc. Common Stock $4.58
307.713K
$1.40M
SEAT Vivid Seats Inc. Class A Common Stock $6.63
43.313K
$275.67K
SEDG SolarEdge Technologies, Inc. $34.58
2.44M
$85.30M
SEED Origin Agritech Limited $1.28
19.892K
$26.09K
SEER Seer, Inc. Class A Common Stock $1.92
99.554K
$191.01K
SEGG Lottery.com, Inc. Common Stock $1.83
4.801M
$8.91M
SELF Global Self Storage, Inc. Common Stock $5.06
22.277K
$112.99K
SELX Semilux International Ltd. Ordinary Shares $0.7685
4.631K
$3.51K
SENS Senseonics Holdings, Inc. $7.40
307.588K
$2.27M
SEPN Septerna, Inc. Common Stock $25.77
138.361K
$3.57M
SERA Sera Prognostics, Inc. Class A Common Stock $3.24
38.17K
$124.61K
SERV Serve Robotics Inc. Common Stock $12.76
5.388M
$69.49M
SEV Aptera Motors Corp. Class B Common Stock $1.37
8.5M
$12.20M
SEVN Seven Hills Realty Trust Common Stock $9.16
185.819K
$1.70M
SEZL Sezzle Inc. Common Stock $67.56
338.768K
$22.87M
SFBC Sound Financial Bancorp, Inc. $44.28
322
$14.30K
SFD Smithfield Foods, Inc. Common Stock $22.65
489.691K
$11.18M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.7012
34.254K
$24.94K
SFIX Stitch Fix, Inc. Class A Common Stock $5.00
1.345M
$6.71M
SFM Sprouts Farmers Market, Inc. $71.45
2.279M
$162.40M
SFNC Simmons First National Corp $20.08
1.202M
$24.35M
SFST Southern First Bancshares, Inc. $54.10
29.393K
$1.65M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9100
4.457K
$4.08K
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.22
1.895K
$21.23K
SGC Superior Group of Companies, Inc. Common Stock $9.74
37.936K
$373.12K
SGHT Sight Sciences, Inc. Common Stock $6.02
170.13K
$1.04M
SGLY Singularity Future Technology Ltd. Common Stock $0.6520
141.156K
$100.31K
SGML Sigma Lithium Corporation Common Shares $14.68
6.508M
$95.40M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.3820
3.961M
$1.54M
SGMT Sagimet Biosciences Inc. Series A Common Stock $6.12
735.92K
$4.52M
SGRY Surgery Partners, Inc. Common Stock $16.14
1.771M
$28.21M
SHC Sotera Health Company Common Stock $18.51
842.267K
$15.63M
SHEN Shenandoah Telecom Co $11.12
310.521K
$3.47M
SHFS SHF Holdings, Inc. Class A Common Stock $1.12
190.238K
$217.01K
SHIM Shimmick Corporation Common Stock $3.56
20.385K
$74.54K
SHIP Seanergy Maritime Holdings Corp. $9.80
132.214K
$1.30M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $9.23
3.063M
$28.76M
SHMD SCHMID Group N.V. Class A Ordinary Shares $8.04
325.3K
$2.70M
SHOP Shopify Inc. Class A subordinate voting shares $137.50
9.248M
$1.27B
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $2.41
794.969K
$2.01M
SIBN SI-BONE, Inc. Common Stock $16.80
385.864K
$6.44M
SIDU Sidus Space, Inc. Class A Common Stock $4.23
45.474M
$189.04M
SIEB Siebert Financial Corp $2.99
3.315K
$9.93K
SIFY Sify Technologies Limited $14.89
118.552K
$1.83M
SIGA SIGA Technologies Inc. $6.64
236.083K
$1.58M
SIGI Selective Insurance Group $80.07
958.584K
$76.14M
SILO Silo Pharma, Inc. Common Stock $0.3753
139.488K
$52.71K
SIMO Silicon Motion Technology Corporation $112.63
399.199K
$45.06M
SINT SiNtx Technologies, Inc. Common Stock $3.47
12.881K
$45.26K
SION Sionna Therapeutics, Inc. Common Stock $42.43
419.415K
$17.17M
SIRI Sirius XM Holdings, Inc $20.52
4.464M
$92.08M
SITM SiTime Corporation Common Stock $342.90
177.926K
$62.04M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.22
59.574K
$71.27K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.60
79.835K
$294.26K
SKIN The Beauty Health Company Class A Common Stock $1.53
174.752K
$267.78K
SKK SKK Holdings Limited Common Stock $0.3086
61.678K
$17.35K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $44.89
623.341K
$27.58M
SKYE Skye Bioscience, Inc. Common Stock $1.01
186.183K
$187.92K
SKYQ Sky Quarry Inc. Common Stock $0.3520
559.134K
$205.59K
SKYT SkyWater Technology, Inc. Common Stock $31.10
2.601M
$81.26M
SKYX SKYX Platforms Corp. Common Stock $3.08
2.373M
$7.19M
SLAB Silicon Laboratories Inc $145.35
227.492K
$33.19M
SLDB Solid Biosciences Inc. Common Stock $6.76
783.897K
$5.24M
SLDE Slide Insurance Holdings, Inc. Common Stock $15.87
752.973K
$12.00M
SLDP Solid Power, Inc. Class A Common Stock $5.46
5.058M
$27.52M
SLE Super League Enterprise, Inc. Common Stock $6.41
5.99M
$52.29M
SLGB Smart Logistics Global Limited Ordinary Shares $1.35
597.966K
$860.82K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $60.00
8.432K
$471.83K
SLMT Brera Holdings PLC Class B Ordinary Shares $1.91
1.426M
$2.56M
SLN Silence Therapeutics Plc American Depository Share $5.78
247.066K
$1.44M
SLNG Stabilis Solutions, Inc. Common Stock $4.75
1.811K
$8.45K
SLNH Soluna Holdings, Inc. Common Stock $1.35
4.809M
$6.40M
SLNO Soleno Therapeutics, Inc. Common Stock $42.50
1.136M
$48.81M
SLP Simulations Plus, Inc. $20.84
295.557K
$6.16M
SLRC SLR Investment Corp. Common Stock $15.13
164.032K
$2.49M
SLS SELLAS Life Sciences Group, Inc. Common Stock $4.28
3.865M
$16.86M
SLSN Solesence, Inc. Common Stock $1.48
23.857K
$36.53K
SLXN Silexion Therapeutics Corp Ordinary Shares $2.21
20.512K
$44.89K
SMBC Southern Missouri Bancorp $60.78
32.376K
$2.00M
SMCI Super Micro Computer, Inc. Common Stock $31.64
32.688M
$1.05B
SMID Smith-Midland Corporation Common Stock $36.87
2.425K
$89.33K
SMMT Summit Therapeutics Inc. Common Stock $16.53
2.694M
$45.72M
SMPL The Simply Good Foods Company Common Stock $20.27
1.38M
$28.16M
SMSI Smith Micro Software Inc $0.6085
95.275K
$57.72K
SMTI Sanara MedTech Inc. Common Stock $21.75
82.567K
$1.78M
SMTK SmartKem, Inc. Common Stock $0.7791
89.864K
$70.91K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $18.10
632.674K
$11.95M
SMXT Solarmax Technology Inc. Common Stock $0.7305
314.185K
$244.81K
SNAL Snail, Inc. Class A Common Stock $0.7610
12.047K
$9.40K
SNBR Sleep Number Corporation Common Stock $10.50
395.158K
$4.10M
SNCR Synchronoss Technologies Inc Common Stock $8.80
163.185K
$1.44M
SNCY Sun Country Airlines Holdings, Inc. Common Stock $17.50
1.016M
$17.81M
SND Smart Sand, Inc. Common Stock $4.38
448.366K
$2.03M
SNDK Sandisk Corporation Common Stock $473.80
21.191M
$10.22B
SNDL Sundial Growers Inc. Common Shares $1.64
1.321M
$2.16M
SNDX Syndax Pharmaceuticals, Inc. $19.90
921.478K
$18.75M
SNES SenesTech, Inc. Common Stock $2.08
19.757K
$40.83K
SNEX StoneX Group Inc. Common Stock $106.88
100.372K
$10.77M
SNFCA Security National Financial Co $8.90
19.644K
$173.86K
SNGX Soligenix, Inc. Common Stock $1.36
123.68K
$171.15K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $3.43
7.351K
$25.05K
SNSE Sensei Biotherapeutics, Inc. Common Stock $10.24
388.277K
$4.60M
SNT Senstar Technologies Corporation Common Shares $4.34
26.56K
$115.63K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.31
14.778K
$34.08K
SNTI Senti Biosciences, Inc. Common Stock $1.09
294.986K
$329.47K
SNWV SANUWAVE Health, Inc. Common Stock $26.59
42.323K
$1.13M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $47.36
1.968M
$92.26M
SNYR Synergy CHC Corp. Common Stock $1.90
10.409K
$19.68K
SOBR SOBR Safe, Inc. Common Stock $1.57
237.191K
$375.86K
SOFI SoFi Technologies, Inc. Common Stock $25.83
32.861M
$849.74M
SOGP Sound Group Inc. American Depositary Shares $13.31
15.301K
$210.81K
SOHO Sotherly Hotels Inc. Common Stock $2.23
254.834K
$566.14K
SOHU Sohu.com Limited American Depositary Shares $16.82
24.556K
$417.19K
SOLS Solstice Advanced Materials Inc. Common Stock $61.93
2.465M
$154.34M
SONM Sonim Technologies, Inc. Common Stock $5.95
30.754K
$182.20K
SONO Sonos, Inc. Common Stock $14.91
1.197M
$17.96M
SOPA Society Pass Incorporated Common Stock $2.38
8.937M
$23.29M
SOPH SOPHiA GENETICS SA Ordinary Shares $5.27
320.014K
$1.78M
SORA Top Win International Limited Ordinary Shares $2.61
4.912K
$13.48K
SOTK Sono-Tek Corporation Common Stock $4.11
11.808K
$48.29K
SOUN SoundHound AI, Inc. Class A Common Stock $10.35
25.815M
$270.57M
SOWG Sow Good Inc. Common Stock $0.7300
155.395K
$113.57K
SPAI Safe Pro Group Inc. Common Stock $6.06
146.796K
$903.67K
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.11
5K
$50.55K
SPFI South Plains Financial, Inc. Common Stock $40.99
37.447K
$1.55M
SPHL Springview Holdings Ltd Class A Ordinary Shares $5.93
344.733K
$2.17M
SPPL SIMPPLE LTD. Ordinary Shares $3.21
5.971K
$19.46K
SPRB Spruce Biosciences, Inc. Common Stock $75.01
8.362K
$678.80K
SPRC SciSparc Ltd. Ordinary Shares $0.9636
97.759K
$95.57K
SPRO Spero Therapeutics, Inc. Common Stock $2.45
139.924K
$340.72K
SPRY ARS Pharmaceuticals, Inc. Common Stock $10.21
1.266M
$13.28M
SPT Sprout Social, Inc Class A Common Stock $9.80
910.906K
$8.94M
SPWH Sportsman's Warehouse Holdings, Inc. $1.41
133.195K
$188.29K
SPWR SunPower Corporation Common Stock $2.04
1.574M
$3.12M
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.24
35.755K
$122.37K
SRAD Sportradar Group AG Class A Ordinary Shares $18.22
2.151M
$39.08M
SRBK SR Bancorp, Inc. Common stock $16.65
20.385K
$340.78K
SRPT Sarepta Therapeutics,, Inc. Common Stock $23.17
3.841M
$84.96M
SRRK Scholar Rock Holding Corporation Common Stock $44.29
692.464K
$31.41M
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.41
644.234K
$3.56M
SRTS Sensus Healthcare, Inc $4.83
208.076K
$1.00M
SRZN Surrozen, Inc. Common $19.72
38.973K
$752.94K
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.11
100.025K
$1.01M
SSII SS Innovations International Inc. Common Stock $5.41
57.282K
$318.32K
SSKN Strata Skin Sciences, Inc. Common Stock $1.27
16.852K
$21.73K
SSM Sono Group N.V. Ordinary Shares $7.13
2.273K
$15.87K
SSNC SS&C Technologies Inc $85.31
618.913K
$52.67M
SSP The E.W. Scripps Company $3.45
403.041K
$1.39M
SSSS SuRo Capital Corp. Common Stock $9.27
91.212K
$848.86K
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $24.95
18.245K
$455.18K
SSTI SoundThinking, Inc. Common Stock $7.41
101.117K
$749.87K
SSYS Stratasys Inc (ISRAEL) $11.03
607.049K
$6.79M
STAI ScanTech AI Systems Inc. Common stock $2.24
283.403K
$602.66K
STAK STAK Inc. Ordinary Shares $0.3512
15.844K
$5.75K
STEP StepStone Group Inc. Class A Common Stock $73.07
451.433K
$33.13M
STEX Streamex Corp. Common Stock $3.28
6.82M
$21.30M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1140
4.043M
$501.37K
STGW Stagwell Inc. Class A Common Stock $6.64
1.081M
$7.28M
STHO Star Holdings Shares of Beneficial Interest $8.27
94.568K
$796.98K
STI Solidion Technology, Inc. Common Stock $9.15
143.814K
$1.30M
STIM Neuronetics, Inc. Common Stock $2.18
1.581M
$3.45M
STKE Sol Strategies Inc. Common Shares $1.88
180.533K
$346.74K
STKH Steakholder Foods Ltd. American Depositary Shares $2.37
1.261M
$3.35M
STKS The ONE Group Hospitality, Inc. Common Stock $2.33
1.631K
$3.80K
STNE StoneCo Ltd. Class A Common Shares $15.99
3.87M
$61.90M
STOK Stoke Therapeutics, Inc. Common Stock $29.46
396.059K
$11.69M
STRA Strategic Education, Inc. Common Stock $85.62
58.173K
$4.97M
STRL Sterling Infrastructure, Inc. Common Stock $350.00
335.7K
$119.32M
STRO Sutro Biopharma, Inc. $15.35
61.565K
$973.95K
STRR Star Equity Holdings, Inc. Common Stock $10.01
10.801K
$110.96K
STRS Stratus Properties Inc $26.89
6.305K
$169.87K
STRT Strattec Security Corp $79.52
15.297K
$1.22M
STRZ Starz Entertainment Corp. Common Shares $10.33
73.678K
$754.70K
STSS Sharps Technology Inc. Common Stock $2.15
474.194K
$1.04M
STTK Shattuck Labs, Inc. Common Stock $4.00
5.574M
$23.15M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $346.10
2.582M
$885.02M
SUGP SU Group Holdings Limited Ordinary Shares $5.90
103.304K
$606.55K
SUIG Sui Group Holdings Limited Common Stock $1.63
1.108M
$1.78M
SUNE SUNation Energy, Inc. Common Stock $1.09
1.641M
$1.89M
SUNS Sunrise Realty Trust, Inc. Common Stock $9.16
39.272K
$361.70K
SUPN Supernus Pharmaceuticals, Inc. $48.25
577.919K
$27.88M
SUPX Super X AI Technology Limited Ordinary Shares $13.10
88.276K
$1.13M
SURG SurgePays, Inc. Common Stock $1.20
293.668K
$373.64K
SUUN SolarBank Corporation Common Stock $1.80
6.862M
$13.14M
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $11.50
865.773K
$9.83M
SVC Service Properties Trust Common Stock $2.04
1.34M
$2.74M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.37
799
$8.28K
SVCO Silvaco Group, Inc. Common Stock $4.87
131.113K
$661.43K
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.93
981.452K
$1.69M
SVRN OceanPal Inc. Common Stock $1.15
173.859K
$206.12K
SWAG Stran & Company, Inc. Common Stock $2.34
1.282M
$2.83M
SWBI Smith & Wesson Brands, Inc. Common Stock $10.60
477.594K
$5.10M
SWIM Latham Group, Inc. Common Stock $6.79
793.314K
$5.37M
SWKH SWK Holdings Corporation $17.45
1.621K
$28.16K
SWKS Skyworks Solutions Inc $58.94
4.494M
$264.42M
SWVL Swvl Holdings Corp Class A Common Shares $2.39
2.403K
$5.72K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0854
7.772M
$672.65K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $4.42
4.064M
$19.28M
SY So-Young International Inc. American Depository Shares $2.91
622.302K
$1.85M
SYBT Stock Yards Bancorp, Inc. $67.84
60.509K
$4.14M
SYM Symbotic Inc. Class A Common Stock $62.18
1.243M
$77.73M
SYRE Spyre Therapeutics, Inc. Common Stock $32.03
314.953K
$10.29M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.26
58.658K
$601.98K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.29
197.322K
$2.03M
TACO Berto Acquisition Corp. Ordinary Shares $10.19
816
$8.32K
TACT Transact Technologies Inc $3.58
37.538K
$136.02K
TALK Talkspace, Inc. Common Stock $4.08
1.638M
$6.63M
TANH Tantech Holdings Ltd. Common Stock $1.01
19.177K
$19.43K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.45
7.94K
$11.72K
TAOX Tao Synergies Inc. Common Stock $4.51
108.259K
$502.60K
TARA Protara Therapeutics, Inc. Common Stock $6.18
849.094K
$5.18M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $68.36
287.462K
$19.92M
TASK TaskUs, Inc. Class A Common Stock $11.29
139.898K
$1.58M
TBCH Turtle Beach Corporation Common Stock $13.56
89.059K
$1.20M
TBH Brag House Holdings, Inc. Common Stock $0.4500
143.259K
$66.45K
TBHC The Brand House Collective, Inc. Common Stock $1.32
70.344K
$94.49K
TBLA Taboola.com Ltd. Ordinary Shares $4.15
515.547K
$2.15M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $20.75
65.152K
$1.35M
TBMC Trailblazer Merger Corporation I Class A Common Stock $12.51
4.304K
$53.95K
TBPH Theravance Biopharma, Inc. $20.24
466.071K
$9.44M
TBRG TruBridge, Inc. Common Stock $20.62
38.323K
$794.17K
TC TuanChe Limited American Depositary Shares $10.10
802
$8.08K
TCBI Texas Capital Bancshares, Inc. $97.05
383.245K
$37.79M
TCBS Texas Community Bancshares, Inc. Common Stock $16.58
1K
$16.47K
TCMD Tactile Systems Technology, Inc. $28.98
320.958K
$9.31M
TCOM Trip.com Group Limited American Depositary Shares $62.79
3.183M
$199.99M
TCPC BlackRock TCP Capital Corp. Common Stock $5.38
406.12K
$2.36M
TCRT Alaunos Therapeutics, Inc. Common Stock $3.01
17.128K
$49.93K
TCRX TScan Therapeutics, Inc. Common Stock $1.22
408.326K
$471.17K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.56
350K
$3.70M
TDIC Dreamland Limited Class A Ordinary Shares $0.1704
247.978K
$47.74K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.3682
166.71K
$62.39K
TDUP ThredUp Inc. Class A Common Stock $5.18
1.084M
$5.65M
TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares $9.91
900
$8.92K
TEAD Teads Holding Co. Common Stock $0.6833
275.078K
$199.46K
TEAM Atlassian Corporation Class A Common Stock $131.80
5.306M
$694.97M
TECX Tectonic Therapeutic, Inc. Common Stock $20.47
248.996K
$4.99M
TELA TELA Bio, Inc. Common Stock $0.9887
31.33K
$30.70K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.33
70.073K
$94.03K
TEM Tempus AI, Inc. Class A Common Stock $65.59
3.598M
$239.34M
TENB Tenable Holdings, Inc. $22.45
1.224M
$27.70M
TENX Tenax Therapeutics, Inc. $14.70
187.407K
$2.78M
TER Teradyne, Inc. Common Stock $229.25
1.412M
$322.42M
TERN Terns Pharmaceuticals, Inc. Common Stock $35.31
2.012M
$70.32M
TFSL TFS Financial Corporation $14.22
530.622K
$7.53M
TGHL The GrowHub Limited Class A Ordinary Shares $0.4196
33.816K
$13.58K
TGL Treasure Global Inc. Common Stock $5.42
85.15K
$463.86K
TGTX TG Therapeutics, Inc. $31.20
1.325M
$41.96M
TH Target Hospitality Corp. Common Stock $7.39
239.315K
$1.77M
THAR Tharimmune, Inc. Common Stock $3.03
338.736K
$1.01M
THCH TH International Limited Ordinary shares $2.16
23.33K
$51.00K
THFF First Financial Corp/Indiana $62.62
52.711K
$3.34M
THH TryHard Holdings Limited Ordinary Shares $1.03
93.884M
$110.62M
THRY Thryv Holdings, Inc. Common Stock $5.03
600.373K
$3.05M
TIGO Millicom International Cellular S.A. Common Stock $61.20
685.529K
$41.89M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $8.76
3.066M
$26.85M
TIL Instil Bio, Inc. Common Stock $7.09
68.368K
$485.46K
TIPT Tiptree Inc. Common Stock $17.32
118.463K
$2.05M
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.5050
31.164K
$16.01K
TIVC Tivic Health Systems, Inc. Common Stock $1.21
33.372K
$41.98K
TJGC TJGC Group Limited Ordinary Shares $1.08
61.872K
$71.80K
TKLF Yoshitsu Co., Ltd American Depositary Shares $3.06
965
$2.91K
TKNO Alpha Teknova, Inc. Common Stock $3.32
268.968K
$883.93K
TLF Tandy Leather Factory, Inc. Common Stock $2.81
4.343K
$12.24K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.3300
126.256K
$49.72K
TLN Talen Energy Corporation Common Stock $365.00
626.061K
$231.05M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.11
17.2K
$173.77K
TLPH Talphera, Inc. Common Stock $0.9955
162.128K
$161.49K
TLRY Tilray Brands, Inc. Common Stock $9.04
2.621M
$23.75M
TLS Telos Corporation Common Stock $5.79
597.229K
$3.46M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.61
208.717K
$340.33K
TLSI TriSalus Life Sciences, Inc. Common Stock $5.45
72.352K
$390.46K
TLX Telix Pharmaceuticals Limited American Depositary Shares $7.60
108.721K
$826.70K
TMC TMC the metals company Inc. Common Stock $9.47
23.119M
$211.61M
TMCI Treace Medical Concepts, Inc. Common Stock $2.58
527.938K
$1.40M
TMDX TransMedics Group, Inc. Common Stock $135.00
644.734K
$88.15M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $22.85
13.255K
$302.90K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $25.13
11.568K
$290.93K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $22.96
2.559K
$58.96K
TNDM Tandem Diabetes Care, Inc. $19.90
1.148M
$23.26M
TNGX Tango Therapeutics, Inc. $11.72
1.377M
$16.55M
TNMG TNL Mediagene Ordinary Shares $3.54
86.403K
$317.56K
TNON Tenon Medical, Inc. Common Stock $0.9543
39.878K
$38.30K
TNXP Tonix Pharmaceuticals Holding Corp. $18.28
428.542K
$7.84M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7350
2.504M
$1.87M
TOI The Oncology Institute, Inc. Common Stock $3.34
1.155M
$3.92M
TOMZ TOMI Environmental Solutions, Inc. $0.7350
7.285K
$5.37K
TONX TON Strategy Company Common Stock $2.58
215.145K
$555.41K
TOP TOP Financial Group Limited Ordinary Shares $1.03
30.713K
$32.24K
TORO Toro Corp. Common Stock $3.94
89.905K
$362.55K
TOYO TOYO Co., Ltd Ordinary Shares $7.13
41.171K
$293.15K
TPCS Techprecision Corporation $4.94
17.272K
$85.54K
TPG TPG Inc. Class A Common Stock $62.34
1.858M
$115.46M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $25.33
11.433K
$289.51K
TPST Tempest Therapeutics, Inc. Common Stock $2.85
89.759K
$267.56K
TRAW Traws Pharma, Inc. Common Stock $2.42
81.465K
$195.54K
TRDA Entrada Therapeutics, Inc. Common Stock $11.65
351.059K
$4.11M
TRI Thomson Reuters Corporation $123.39
652.704K
$80.25M
TRIN Trinity Capital Inc. Common Stock $16.57
1.102M
$18.22M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.47
4.648K
$118.35K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.34
2.136K
$54.07K
TRMB Trimble Inc. Common Stock $70.65
1.48M
$105.09M
TRMD TORM plc Class A Common Stock $22.70
212.141K
$4.83M
TRNR Interactive Strength Inc. Common Stock $0.6189
455.525K
$288.04K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.57
493.86K
$783.70K
TROO TROOPS, Inc. Ordinary Shares $3.78
326.312K
$1.26M
TROW T Rowe Price Group Inc $105.63
693.862K
$73.59M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.20
351
$415.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8000
79.831K
$63.58K
TRVG trivago N.V. American Depositary Shares $2.82
15.667K
$43.77K
TRVI Trevi Therapeutics, Inc. Common Stock $10.33
1.21M
$12.43M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $28.00
401.054K
$11.68M
TSBK Timberland Bancorp Inc $36.78
10.979K
$404.95K
TSEM Tower Semiconductor Ltd $128.35
1.027M
$130.69M
TSHA Taysha Gene Therapies, Inc. Common Stock $4.66
4.134M
$19.63M
TSLA Tesla, Inc. Common Stock $447.40
56.567M
$25.34B
TSSI TSS, Inc. Common Stock $11.05
1.234M
$13.85M
TTAN ServiceTitan, Inc. Class A Common Stock $92.49
1.056M
$96.70M
TTEC TTEC Holdings, Inc. Common Stock $3.46
178.652K
$620.31K
TTRX Turn Therapeutics Inc. Common Stock $4.86
51.384K
$249.76K
TTWO Take-Two Interactive Software Inc $245.70
938.738K
$229.14M
TURB Turbo Energy, S.A. American Depositary Shares $0.9100
34.511K
$32.00K
TUSK Mammoth Energy Services, Inc. Common Stock $2.47
49.021K
$117.32K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.60
55.09K
$584.52K
TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares $10.20
50.686K
$517.02K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.3450
195.026K
$69.13K
TVRD Tvardi Therapeutics, Inc. Common Stock $4.69
21.134K
$99.47K
TVTX Travere Therapeutics, Inc. Common Stock $29.44
1.489M
$44.16M
TW Tradeweb Markets Inc. Class A Common Stock $102.80
702.823K
$72.43M
TWAV TaoWeave, Inc. Common Stock $1.99
17.128K
$33.92K
TWFG TWFG, Inc. Common Stock $25.86
42.778K
$1.10M
TWG Top Wealth Group Holding Limited Ordinary Shares $4.04
369.347K
$1.54M
TWIN Twin Disc, Incorporated $17.48
11.732K
$205.32K
TWLV Twelve Seas Investment Company II Class A Common Stock $9.87
190.979K
$1.88M
TWNP Twin Hospitality Group Inc. Class A Common Stock $0.5100
129.534K
$68.95K
TWST Twist Bioscience Corporation Common Stock $42.61
971.652K
$42.23M
TXG 10x Genomics, Inc. Class A Common Stock $22.26
2.397M
$54.18M
TXN Texas Instruments Incorporated $193.09
5.559M
$1.07B
TXRH Texas Roadhouse, Inc. $190.65
606.606K
$115.81M
TYGO Tigo Energy, Inc. Common Stock $3.42
1.335M
$4.89M
TYRA Tyra Biosciences, Inc. Common Stock $30.37
1.093M
$33.36M
TZOO Travelzoo Common Stock $5.87
108.423K
$638.43K
UAL United Airlines Holdings, Inc. Common Stock $107.60
3.923M
$424.20M
UBCP United Bancorp Inc/OH $13.91
3.31K
$46.22K
UBFO United Security Bancshares $10.65
36.938K
$396.92K
UBSI United Bankshares Inc $41.46
776.887K
$32.62M
UBXG U-BX Technology Ltd. Ordinary Shares $1.96
4.497K
$8.80K
UCAR U Power Limited Ordinary Shares $1.58
2.353K
$3.71K
UCL uCloudlink Group Inc. American Depositary Shares $1.55
11.202K
$17.92K
UCTT Ultra Clean Holdings, Inc. $42.62
951.531K
$41.41M
UDMY Udemy, Inc. Common Stock $5.08
1.609M
$8.28M
UEIC Universal Electronics Inc $4.02
29.632K
$118.74K
UFCS United Fire Group Inc. $34.35
65.864K
$2.27M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $1.23
477.651K
$577.67K
UFPI UFP Industries, Inc. Common Stock $105.42
167.269K
$17.71M
UGRO urban-gro, Inc. Common Stock $0.1794
777.714K
$141.51K
UHG United Homes Group, Inc Class A Common Stock $2.12
2.039M
$4.16M
UK Ucommune International Ltd Ordinary Shares $0.7279
3.32K
$2.35K
ULBI Ultralife Corporation $6.35
17.317K
$109.61K
ULCC Frontier Group Holdings, Inc. Common Stock $5.35
1.793M
$9.33M
ULH Universal Logistics Holdings, Inc. Common Stock $17.04
39.592K
$684.66K
ULTA Ulta Beauty, Inc. Common Stock $686.11
379.229K
$259.92M
ULY Urgent.ly Inc. Common Stock $2.36
37.779K
$89.15K
UNCY Unicycive Therapeutics, Inc. Common Stock $6.95
475.603K
$3.32M
UNIT Uniti Group Inc. Common Stock $7.42
822.854K
$6.14M
UOKA MDJM LTD Ordinary Share $2.20
23.827K
$49.32K
UONE Urban One, Inc. Class A Common Stock $10.60
76.261K
$791.72K
UONEK Urban One, Inc. Class D Common Stock $8.38
11.997K
$101.93K
UPB Upstream Bio, Inc. Common Stock $30.02
317.957K
$9.65M
UPBD Upbound Group, Inc. Common Stock $19.29
409.186K
$7.92M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $4.35
8.189K
$33.62K
UPLD Upland Software, Inc. $1.46
154.852K
$225.54K
UPST Upstart Holdings, Inc. Common stock $45.05
2.116M
$95.86M
UPWK Upwork Inc. Common Stock $21.90
2.775M
$60.44M
UPXI Upexi, Inc. Common Stock $1.98
3.483M
$6.83M
URGN UroGen Pharma Ltd. Ordinary Shares $20.00
884.192K
$17.21M
UROY Uranium Royalty Corp. Common Stock $4.58
2.786M
$12.68M
USAR USA Rare Earth, Inc. Class A Common Stock $24.60
25.89M
$613.60M
USAU U.S. Gold Corp. Common Stock $22.37
648.797K
$14.34M
USCB USCB Financial Holdings, Inc. Class A Common Stock $19.47
52.699K
$1.02M
USEA United Maritime Corporation Common Stock $1.86
14.024K
$26.00K
USEG U.S. Energy Corp. Common Stock (DE) $1.01
1.536M
$1.56M
USGO U.S. GoldMining Inc. Common stock $15.83
224.116K
$3.36M
USIO Usio, Inc. Common Stock $1.34
64.774K
$87.44K
USLM United States Lime & Minerals $127.89
37.163K
$4.81M
UTHR United Therapeutics Corp $468.94
170.002K
$79.60M
UTMD Utah Medical Products Inc $61.40
8.171K
$496.79K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.59
670
$1.66K
UVSP Univest Financial Corporation Common Stock $33.45
67.213K
$2.27M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.29
1.758K
$18.08K
VABK Virginia National Bankshares Corporation Common Stock $39.10
2.662K
$105.87K
VACH Voyager Acquisition Corp Class A Ordinary Shares $10.65
1.557M
$16.57M
VALN Valneva SE American Depositary Shares $9.77
8.361K
$83.50K
VANI Vivani Medical, Inc. Common Stock (DE) $1.44
184.413K
$269.72K
VBIX Viewbix Inc. Common Stock $2.00
5.663K
$11.41K
VBNK VersaBank Common Shares $15.80
36.468K
$581.07K
VCIC Vine Hill Capital Investment Corp. Class A Ordinary Shares $10.70
2.8K
$29.97K
VCIG VCI Global Limited Ordinary Share $0.5565
1.431M
$801.03K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $67.97
259.457K
$17.62M
VECO Veeco Instruments Inc $32.35
277.427K
$8.98M
VEEA Veea Inc. Common Stock $0.6106
110.997K
$67.71K
VEEE Twin Vee PowerCats Co. Common Stock $1.60
534.84K
$897.37K
VELO Velo3D, Inc. Common stock $14.82
2.802M
$44.29M
VERA Vera Therapeutics, Inc. Class A Common Stock $47.49
550.181K
$26.08M
VERI Veritone, Inc. Common Stock $4.05
1.43M
$5.87M
VERO Venus Concept Inc. Common Stock $1.51
1.318M
$2.11M
VERX Vertex, Inc. Class A Common Stock $19.70
1.145M
$22.31M
VFF Village Farms International, Inc. Common Shares $3.38
846.628K
$2.88M
VFS VinFast Auto Ltd. Ordinary Shares $3.41
239.058K
$808.05K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $2.46
10.361K
$26.67K
VHC VirnetX Holding Corporation $22.22
1.961K
$43.90K
VIAV Viavi Solutions Inc. Common Stock $18.98
2.718M
$51.40M
VINP Vinci Partners Investments Ltd. Class A Common Shares $12.81
28.526K
$362.91K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.40
176.166K
$247.48K
VIR Vir Biotechnology, Inc. Common Stock $7.45
3.274M
$24.84M
VIRC Virco Mfg. Corporation $6.41
27.953K
$180.79K
VISN Vistance Networks, Inc. Common Stock $17.72
1.853M
$33.18M
VITL Vital Farms, Inc. Common Stock $28.38
1.63M
$47.53M
VIVS VivoSim Labs, Inc. Common Stock $1.90
18.647K
$37.39K
VKTX Viking Therapeutics, Inc $32.25
2.614M
$86.42M
VLGEA Village Super Market $35.15
27.755K
$975.16K
VLY Valley National Bancorp $11.91
5.237M
$63.21M
VMAR Vision Marine Technologies Inc. Common Shares $5.34
124.848K
$684.15K
VMD Viemed Healthcare, Inc. Common Shares $7.32
95.274K
$697.25K
VNDA Vanda Pharmaceuticals Inc. $7.93
424.826K
$3.43M
VNET VNET Group, Inc. American Depositary Shares $10.51
2.109M
$22.66M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.07
15.1K
$152.06K
VNOM Viper Energy, Inc. Class A Common Stock $39.63
1.39M
$55.07M
VOR Vor Biopharma Inc. Common Stock $16.60
665.294K
$11.26M
VOXR Vox Royalty Corp. Common Stock $5.70
810.928K
$4.41M
VRAR The Glimpse Group, Inc. Common Stock $1.16
113.531K
$131.46K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2633
120.495K
$32.45K
VRCA Verrica Pharmaceuticals Inc. Common Stock $7.50
63.5K
$478.86K
VRDN Viridian Therapeutics, Inc. Common Stock $32.93
1.782M
$58.21M
VREX Varex Imaging Corporation Common Stock $13.85
318.578K
$4.47M
VRM Vroom, Inc. Common Stock $18.65
217
$4.07K
VRME VerifyMe, Inc. Common Stock $1.24
251.241K
$319.74K
VRNS Varonis Systems, Inc. $34.95
1.461M
$51.03M
VRRM Verra Mobility Corporation Class A Common Stock $21.32
1.187M
$25.41M
VRSK Verisk Analytics, Inc. Common Stock $218.04
852.922K
$185.68M
VRTX Vertex Pharmaceuticals Inc $466.50
1.123M
$524.37M
VS Versus Systems Inc. Common Stock $1.27
12.555K
$15.70K
VSA TCTM Kids IT Education Inc. American Depositary Shares $2.95
686.194K
$2.11M
VSEE VSee Health, Inc. Common Stock $0.3890
498.013K
$196.14K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.83
166.188K
$305.05K
VSNT Versant Media Group, Inc. Class A Common Stock $31.62
4.445M
$138.31M
VSTA Vasta Platform Limited Class A Ordinary Shares $4.60
12.264K
$59.08K
VSTD Vestand Inc. Class A Common Stock $0.3480
41.996K
$14.66K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6450
757.586K
$490.36K
VTRS Viatris Inc. Common Stock $13.22
3.727M
$49.27M
VTSI VirTra, Inc. Common Stock $4.96
74.768K
$369.51K
VTVT vTv Therapeutics Inc. Class A Common Stock $34.23
12.276K
$433.62K
VTYX Ventyx Biosciences, Inc. Common Stock $14.00
4.735M
$66.42M
VVOS Vivos Therapeutics, Inc. Common Stock $1.77
184.374K
$328.19K
VVPR VivoPower International PLC $2.29
181.064K
$421.41K
VWAV VisionWave Holdings, Inc. Common Stock $10.11
301.393K
$3.14M
VYGR Voyager Therapeutics, Inc. Common Stock $4.00
482.606K
$1.94M
VYNE VYNE Therapeutics Inc. Common Stock $0.5701
191.807K
$110.56K
WABC Westamerica Bancorporation $49.86
101.999K
$5.10M
WAFD WaFd, Inc. Common Stock $31.70
444.727K
$14.21M
WAFDP WaFd, Inc. Depositary Shares $16.70
5.157K
$85.83K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.69
5.268K
$8.87K
WAI Top KingWin Ltd Class A Ordinary Shares $2.30
8.501K
$19.99K
WALD Waldencast plc Class A Ordinary Share $1.74
15.204K
$26.42K
WASH Washington Trust Bancorp Inc $30.17
61.451K
$1.88M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $5.21
6.708K
$35.19K
WAY Waystar Holding Corp. Common Stock $30.18
1.64M
$48.82M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $28.48
10.614M
$301.93M
WBTN WEBTOON Entertainment Inc. Common Stock $13.09
147.115K
$1.94M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.50
74.01K
$112.23K
WCT Wellchange Holdings Company Limited Ordinary shares $0.1638
85.286K
$13.26K
WDAY Workday, Inc. Class A Common Stock $188.80
2.012M
$380.21M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.15
3.861K
$39.20K
WERN Werner Enterprises Inc $33.84
943.772K
$32.20M
WEST Westrock Coffee Company Common Stock $4.68
212.579K
$991.19K
WETH Wetouch Technology Inc. Common Stock $1.75
28.05K
$48.53K
WETO Webus International Limited Ordinary Shares $0.6400
6.806K
$4.37K
WFCF Where Food Comes From, Inc. Common Stock $11.35
1.487K
$16.80K
WFF WF Holding Limited Ordinary Shares $0.3969
22.057K
$8.73K
WFRD Weatherford International plc Ordinary Shares $89.93
1.512M
$136.85M
WGRX Wellgistics Health, Inc. Common Stock $0.3882
144.298K
$58.79K
WGS GeneDx Holdings Corp. Class A Common Stock $101.63
622.062K
$63.83M
WHF WhiteHorse Finance, Inc. $6.93
53.157K
$369.62K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.35
1.69K
$42.88K
WHLR Wheeler Real Estate Investment Trust, Inc $6.16
291K
$1.72M
WHWK Whitehawk Therapeutics, Inc. Common Stock $2.73
62.213K
$169.87K
WILC G Willi-Food International Ltd $29.30
6.155K
$179.91K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $2.71
43.996K
$120.99K
WKEY WISeKey International Holding AG American Depositary Shares $8.34
220.192K
$1.90M
WKSP Worksport, Ltd. Common Stock $2.05
110.514K
$229.59K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $12.33
171.971K
$2.11M
WLDS Wearable Devices Ltd. Ordinary Share $1.09
150.083K
$168.33K
WLFC Willis Lease Finance Corp $187.07
27.087K
$5.07M
WLTH Wealthfront Corporation Common Stock $8.89
986.507K
$8.75M
WMG Warner Music Group Corp. Class A Common Stock $30.32
1.267M
$38.37M
WNEB Western New England Bancorp, Inc. $12.75
18.455K
$238.28K
WNW Meiwu Technology Company Limited Ordinary Shares $1.48
18.437K
$27.19K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.89
157.695K
$303.11K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.97
2.001M
$5.90M
WPRT Westport Fuel Systems Inc Common Shares $2.16
36.384K
$79.14K
WRAP Wrap Technologies, Inc. Common Stock $2.37
271.284K
$674.47K
WRD WeRide Inc. American Depositary Shares $8.92
2.994M
$26.73M
WRLD World Acceptance Corp $139.08
76.462K
$10.68M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.65
6.51K
$167.37K
WSBF Waterstone Financial, Inc. $17.60
14.927K
$266.93K
WSBK Winchester Bancorp, Inc. Common Stock $11.04
1.2K
$13.20K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $21.12
1.072M
$22.65M
WSHP WeShop Holdings Limited Class A Ordinary Shares $70.00
1.199K
$82.41K
WTF Waton Financial Limited Ordinary Shares $3.58
10.873K
$38.86K
WTFC Wintrust Financial Corp $146.19
538.442K
$79.67M
WTO UTime Limited Ordinary Shares $0.5423
430.32K
$252.73K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $322.81
243.398K
$78.35M
WULF TeraWulf Inc. Common Stock $14.16
28.733M
$388.11M
WVE Wave Life Sciences Ltd. Ordinary Shares $13.50
1.978M
$26.81M
WVVI Willamette Valley Vineyards $2.75
2.948K
$8.25K
WW WW International, Inc. Common Stock $21.50
165.025K
$3.64M
WXM WF International Limited Ordinary Shares $0.4856
5.816K
$2.81K
WYFI WhiteFiber, Inc. Ordinary Shares $20.20
1.439M
$29.55M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.5390
18.794K
$10.04K
XAIR Beyond Air, Inc. Common Stock $1.63
688.55K
$1.17M
XBIO Xenetic Biosciences, Inc. $2.62
28.538K
$76.69K
XBP XBP Europe Holdings, Inc. Common Stock $8.13
3.213K
$25.90K
XCH XCHG Limited American Depositary Share $1.09
10.814K
$11.54K
XCUR Exicure, Inc. Common Stock $6.11
29.64K
$184.85K
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.97
47.29K
$1.18M
XENE Xenon Pharmaceuticals Inc $41.76
390.677K
$16.42M
XERS Xeris Biopharma Holdings, Inc. Common Stock $7.59
1.201M
$9.05M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.67
200.673K
$748.94K
XGN Exagen Inc. Common Stock $4.60
432.136K
$2.02M
XHG XChange TEC.INC American Depositary Shares $0.9000
2.721K
$2.39K
XHLD TEN Holdings, Inc. Common Stock $1.30
98.485K
$132.59K
XLO Xilio Therapeutics, Inc. Common Stock $0.6480
815.352K
$513.79K
XMTR Xometry, Inc. Class A Common Stock $61.50
580.112K
$35.50M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.35
901
$22.82K
XOS Xos, Inc. Common Stock $2.24
26.69K
$61.16K
XP XP Inc. Class A Common Stock $20.19
6.339M
$126.16M
XPEL XPEL, Inc. Common Stock $53.96
81.989K
$4.38M
XPON Expion360 Inc. Common Stock $0.9120
597.563K
$551.40K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.34
135.738K
$1.39M
XRTX XORTX Therapeutics Inc. Common Stock $0.5699
11.837K
$6.63K
XRX Xerox Holdings Corporation Common Stock $2.29
3.401M
$7.71M
XTIA XTI Aerospace, Inc. Common Stock $1.87
1.837M
$3.36M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.1431
127.677M
$20.84M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.07
128.203K
$137.30K
XWEL XWELL, Inc. Common Stock $0.3250
477.429K
$160.03K
XWIN XMAX, Inc. Common Stock $5.90
683.2K
$4.01M
XXII 22nd Century Group Inc. $0.7001
590.663K
$427.16K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.58
46.511K
$74.64K
YB Yuanbao Inc. American Depositary Shares $20.26
75.073K
$1.52M
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $6.75
251.828K
$1.84M
YDES YD Bio Limited Ordinary Shares $12.36
8.758K
$107.88K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9258
432.874K
$432.09K
YHC LQR House Inc. Common Stock $0.8601
90.22K
$87.53K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.74
16.576K
$62.76K
YI 111, Inc. American Depositary Shares $5.13
33.076K
$170.73K
YIBO Planet Image International Limited Class A Ordinary Shares $1.13
29.933K
$33.70K
YJ Yunji Inc. American Depository Shares $1.29
5.185K
$6.74K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.4650
21.342K
$10.44K
YMT Yimutian Inc. American Depositary Shares $1.90
96.493K
$189.59K
YOUL Youlife Group Inc. American Depositary Shares $1.51
373.585K
$631.68K
YQ 17 Education & Technology Group Inc. American Depositary Shares $3.54
3.212K
$11.30K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.22
899.025K
$1.05M
YTRA Yatra Online, Inc. Ordinary Shares $1.68
192.591K
$326.68K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.7101
308
$218.00
YYAI Connexa Sports Technologies Inc. Common Stock $1.65
17.419M
$25.66M
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2155
1.118M
$242.76K
Z Zillow Group, Inc. Class C Capital Stock $67.80
2.257M
$153.67M
ZBAI ATIF Holdings Limited Ordinary Shares $6.50
586
$3.92K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.9099
62.053K
$57.48K
ZBIO Zenas BioPharma, Inc. Common Stock $20.11
411.02K
$8.23M
ZBRA Zebra Technologies Corporation $240.00
349.522K
$84.39M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.4383
34.161K
$15.33K
ZD Ziff Davis, Inc. Common Stock $38.21
344.001K
$13.41M
ZDAI Primega Group Holdings Limited Ordinary Shares $0.6506
326.881K
$201.60K
ZENA ZenaTech, Inc. Common Stock $4.55
1.935M
$9.04M
ZENV Zenvia Inc. Class A Common Stock $0.8995
6.401K
$5.71K
ZEO Zeo Energy Corporation Class A Common Stock $1.02
21.985K
$22.98K
ZG ZILLOW GROUP INC CLASS A $67.34
466.735K
$31.45M
ZGM Zenta Group Company Limited Ordinary Shares $2.73
2.696K
$6.96K
ZION Zions Bancorporation N.A. $59.08
2.069M
$122.88M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.27
14.554K
$32.87K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.1392
2.445M
$339.98K
ZKIN ZK International Group Co., Ltd Ordinary Share $2.00
21.414K
$41.96K
ZLAB Zai Lab Limited American Depositary Shares $18.33
247.887K
$4.51M
ZM Zoom Video Communications, Inc. Class A Common Stock $85.50
2.412M
$206.41M
ZNB Zeta Network Group Class A Ordinary Shares $0.5922
794.959K
$462.16K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $2.94
892.443K
$2.70M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.4853
245.103K
$119.53K
ZS Zscaler, Inc. Common Stock $209.40
1.386M
$290.09M
ZSPC zSpace, Inc. Common stock $0.5379
346.627K
$195.46K
ZTEK Zentek Ltd. Common Stock $0.8500
56.739K
$47.31K
ZURA Zura Bio Limited Class A Ordinary Shares $6.13
514.645K
$3.26M
ZVRA Zevra Therapeutics, Inc. Common Stock $9.14
1.359M
$12.52M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.04
5.256K
$5.58K