Nasdaq Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AALAmerican Airlines Group Inc.
$11.60
-0.04
-0.34%
406.523K
$4.73M
AAOIApplied Optoelectronics, Inc.
$143.70
+6.44
+4.69%
396.242K
$55.01M
AAONAaon Inc
$88.08
+0.00
+0.00%
2.093K
$184.35K
AAPGAscentage Pharma Group International American Depository Shares
$23.31
+0.00
+0.00%
100
$2.33K
AAPLApple Inc.
$268.91
-1.87
-0.69%
6.486M
$1.76B
ABATAmerican Battery Technology Company Common Stock
$3.35
+0.04
+1.21%
26.131K
$86.65K
ABCLAbCellera Biologics Inc. Common Shares
$4.20
+0.04
+0.96%
44.611K
$185.93K
ABEOAbeona Therapeutics Inc. Common Stock
$5.37
+0.01
+0.17%
428
$2.30K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7365
-0.0036
-0.49%
2.34K
$1.78K
ABNBAirbnb, Inc. Class A Common Stock
$137.52
-1.52
-1.09%
100.338K
$13.69M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.45
-0.01
-0.37%
6.28K
$15.43K
ABSIAbsci Corporation Common Stock
$4.83
-0.05
-1.02%
50.561K
$246.44K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.19
+0.02
+1.71%
168.781K
$198.03K
ABUSArbutus Biopharma Corporation Common Stock
$4.15
+0.00
+0.00%
2.818K
$11.70K
ABVEAbove Food Ingredients Inc. Common Stock
$0.4684
-0.0054
-1.14%
25.061K
$11.69K
ABVXAbivax SA American Depositary Shares
$109.99
+0.12
+0.11%
3.084K
$338.80K
ACADAcadia Pharmaceuticals Inc.
$22.60
-0.07
-0.31%
8.415K
$190.72K
ACBAurora Cannabis Inc. Common Shares
$3.42
-0.04
-1.16%
14.884K
$50.98K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.50
+0.02
+1.35%
1.548K
$2.29K
ACDCProFrac Holding Corp. Class A Common Stock
$7.39
+0.10
+1.37%
192.807K
$1.40M
ACETAdicet Bio, Inc. Common Stock
$7.60
+0.00
+0.00%
125
$950.00
ACFNAcorn Energy, Inc. Common Stock
$20.00
+0.00
+0.00%
200
$4.00K
ACGLArch Capital Group Ltd
$95.60
-1.46
-1.50%
53.42K
$5.18M
ACHCAcadia Healthcare Company, Inc.
$27.58
+0.00
+0.00%
369.986K
$10.20M
ACHVAchieve Life Sciences, Inc.
$4.24
+0.00
+0.00%
3.459K
$14.53K
ACICAmerican Coastal Insurance Corporation Common Stock
$12.25
+0.00
+0.00%
235
$2.88K
ACIUAC Immune SA
$3.02
-0.01
-0.30%
800
$2.40K
ACIWACI Worldwide, Inc.
$44.21
+0.27
+0.61%
11.554K
$507.71K
ACLSAxcelis Technologies Inc
$134.80
+0.78
+0.58%
1.846K
$247.65K
ACMRACM Research, Inc. Class A Common Stock
$50.45
+0.92
+1.86%
8.094K
$402.25K
ACONAclarion, Inc. Common Stock
$3.36
+0.00
+0.00%
200
$672.00
ACRSAclaris Therapeutics, Inc.
$4.19
-0.03
-0.81%
4.994K
$21.03K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.89
-0.05
-2.56%
1.795K
$3.40K
ACTGAcacia Research Corporation
$4.95
+0.00
+0.00%
1.057K
$5.23K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.01
+0.01
+0.50%
2.013K
$4.02K
ADAMAdamas Trust, Inc. Common Stock
$8.15
+0.02
+0.24%
16.012K
$129.78K
ADBEAdobe Inc.
$242.60
-0.60
-0.25%
58.274K
$14.17M
ADEAAdeia Inc. Common Stock
$30.30
+0.07
+0.23%
6.06K
$183.17K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.04
-0.05
-4.59%
1.516K
$1.63K
ADIAnalog Devices, Inc.
$388.60
+5.34
+1.39%
41.301K
$15.93M
ADILAdial Pharmaceuticals, Inc
$1.55
+0.00
+0.00%
144
$223.00
ADMAADMA Biologics, Inc.
$10.88
-0.02
-0.18%
62.781K
$683.98K
ADPAutomatic Data Processing
$198.03
-1.14
-0.57%
21.53K
$4.29M
ADPTAdaptive Biotechnologies Corporation Common Stock
$14.04
+0.00
+0.00%
37.867K
$531.65K
ADSKAutodesk Inc
$234.56
-0.29
-0.12%
20.78K
$4.88M
ADTNADTRAN Holdings, Inc. Common Stock
$16.16
+0.00
+0.00%
7.632K
$123.33K
ADTXAditxt, Inc. Common Stock
$0.2145
-0.0026
-1.20%
425.217K
$95.99K
ADURAduro Clean Technologies Inc. Common Stock
$11.86
-0.28
-2.31%
334
$4.00K
ADUSAddus HomeCare Corp.
$98.84
+0.00
+0.00%
3.293K
$325.48K
ADXNAddex Therapeutics Ltd American Depositary Shares
$6.90
-0.01
-0.14%
201
$1.39K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5002
-0.0156
-3.02%
900
$464.00
AEHRAehr Test Systems
$84.49
+2.06
+2.49%
37.271K
$3.10M
AEISAdvanced Energy Industries Inc
$369.08
+0.00
+0.00%
1.709K
$630.76K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.53
+0.03
+0.33%
400
$3.00K
AEPAmerican Electric Power Company, Inc.
$135.34
-0.25
-0.18%
118.5K
$16.07M
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5545
-0.0372
-6.29%
1.745K
$1.00K
AEVAAeva Technologies, Inc.
$15.57
-0.04
-0.27%
939
$14.57K
AEYEAudioEye, Inc. Common Stock
$7.30
+0.05
+0.69%
1.213K
$8.81K
AFRMAffirm Holdings, Inc. Class A Common Stock
$63.50
+0.34
+0.54%
32.786K
$2.07M
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4900
-0.0111
-2.22%
64.259K
$31.56K
AGENAgenus Inc.
$3.92
+0.00
+0.00%
2.715K
$10.64K
AGHAureus Greenway Holdings Inc. Common Stock
$3.76
-0.12
-3.09%
2.125K
$8.06K
AGIOAgios Pharmaceuticals, Inc.
$25.87
+1.07
+4.31%
6.783K
$168.81K
AGMBAgomAb Therapeutics NV American Depositary Shares
$10.56
+0.35
+3.43%
3.788K
$39.88K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7654
-0.0088
-1.14%
2.207K
$1.75K
AGNCAGNC Investment Corp. Common Stock
$11.10
+0.02
+0.18%
124.759K
$1.38M
AGPUAxe Compute Inc. Common Stock
$5.94
+0.01
+0.17%
12.303K
$72.73K
AGRZAgroz Inc. Ordinary Shares
$0.3734
-0.0042
-1.11%
3.876K
$1.46K
AGYSAgilysys, Inc. Common Stock (DE)
$66.49
+0.00
+0.00%
257
$17.09K
AHCOAdaptHealth Corp. Common Stock
$13.38
+0.00
+0.00%
100.125K
$1.34M
AHGAkso Health Group ADS
$2.33
+0.02
+0.87%
61.191K
$141.57K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.01
-0.04
-3.76%
4.668K
$4.83K
AIDX20/20 Biolabs, Inc. Common Stock
$1.51
-0.03
-1.95%
1.135K
$1.74K
AIFFFirefly Neuroscience, Inc. Common Stock
$2.07
-0.03
-1.43%
1.538K
$3.25K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6300
-0.0180
-2.78%
3.532K
$2.24K
AIOTPowerFleet, Inc. Common Stock
$3.15
+0.06
+1.94%
1K
$3.14K
AIPArteris, Inc. Common Stock
$25.80
+0.15
+0.58%
9.395K
$241.46K
AIREreAlpha Tech Corp. Common Stock
$0.1840
+0.0059
+3.31%
318.087K
$59.46K
AIRJMontana Technologies Corporation Class A Common Stock
$3.14
+0.00
+0.00%
181
$568.00
AIROAIRO Group Holdings, Inc. Common Stock
$8.01
+0.05
+0.63%
2.214K
$17.53K
AIRSAirSculpt Technologies, Inc. Common Stock
$2.49
+0.03
+1.22%
6.828K
$16.91K
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.30
+0.05
+2.22%
4.422K
$10.04K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.47
+0.00
+0.00%
110
$162.00
AIXIXIAO-I Corporation American Depositary Shares
$0.7421
+0.0121
+1.66%
1.053M
$776.44K
AKAMAkamai Technologies Inc
$95.00
-0.43
-0.45%
33.911K
$3.24M
AKANAkanda Corp. Common Shares
$21.26
+3.91
+22.52%
2.479M
$50.54M
AKBAAkebia Therapeutics, Inc.
$1.41
-0.01
-0.70%
16.15K
$22.93K
ALABAstera Labs, Inc. Common Stock
$187.38
+4.07
+2.22%
40.367K
$7.45M
ALARAlarum Technologies Ltd. American Depositary Share
$6.29
+0.00
+0.00%
500
$3.15K
ALBTAvalon GloboCare Corp. Common Stock
$0.4040
+0.0006
+0.15%
13.159K
$5.10K
ALDXAldeyra Therapeutics, Inc.
$1.59
+0.00
+0.00%
1.33K
$2.12K
ALECAlector, Inc. Common Stock
$2.39
+0.00
+0.00%
173
$413.00
ALGMAllegro MicroSystems, Inc. Common Stock
$41.50
+0.38
+0.92%
14.951K
$625.01K
ALGNAlign Technology Inc
$186.49
+9.21
+5.20%
32.42K
$5.75M
ALGSAligos Therapeutics, Inc. Common Stock
$6.24
-0.05
-0.79%
309
$1.94K
ALGTAllegiant Travel Company
$77.81
+0.00
+0.00%
4.57K
$355.59K
ALHCAlignment Healthcare, Inc. Common Stock
$22.07
+0.17
+0.78%
114.966K
$2.50M
ALKSAlkermes Inc. plc
$33.94
-0.20
-0.59%
1.036K
$35.24K
ALKTAlkami Technology, Inc. Common Stock
$16.27
+0.00
+0.00%
31.766K
$516.83K
ALLOAllogene Therapeutics, Inc. Common Stock
$2.22
+0.03
+1.37%
33.592K
$73.67K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.37
-0.02
-1.44%
9.948K
$13.79K
ALLTAllot Ltd. Ordinary Shares
$7.22
+0.09
+1.26%
7.437K
$53.02K
ALMAlmonty Industries Inc. Common Shares
$20.90
+0.13
+0.63%
47.795K
$1.00M
ALMRAlamar Biosciences, Inc. Common Stock
$26.11
+0.00
+0.00%
527
$13.76K
ALMSAlumis Inc. Common Stock
$24.30
+0.28
+1.17%
9.435K
$226.71K
ALMUAeluma, Inc. Common Stock
$19.00
-0.20
-1.04%
19.314K
$365.27K
ALNYAlnylam Pharmaceuticals, Inc.
$302.11
+0.00
+0.00%
3.694K
$1.12M
ALOYREalloys Inc. Common Stock
$9.05
+0.07
+0.78%
14.415K
$130.14K
ALPAlpha Compute Corp Common Stock
$0.2263
-0.0146
-6.06%
604.962K
$140.17K
ALRMAlarm.com Holdings, Inc.
$45.04
+0.00
+0.00%
7.639K
$344.06K
ALTAltimmune, Inc. Common Stock
$2.77
+0.04
+1.47%
52.437K
$144.78K
ALTIAlTi Global, Inc. Class A Common Stock
$3.74
+0.00
+0.00%
560
$2.09K
ALTOAlto Ingredients, Inc. Common Stock
$5.30
+0.02
+0.38%
12.707K
$67.28K
ALTSALT5 Sigma Corporation Common Stock
$0.8782
+0.0229
+2.68%
146.265K
$128.07K
ALXOALX Oncology Holdings Inc. Common Stock
$1.67
+0.00
+0.00%
2.068K
$3.45K
ALZNAlzamend Neuro, Inc. Common Stock
$1.08
+0.00
+0.00%
100
$108.00
AMALAmalgamated Financial Corp. Common Stock (DE)
$41.15
+0.00
+0.00%
1.404K
$57.78K
AMATApplied Materials Inc
$382.50
+1.39
+0.36%
66.671K
$25.45M
AMBAAmbarella, Inc. Ordinary Shares
$64.24
+0.49
+0.77%
8.014K
$513.67K
AMCXAMC Networks Inc. Class A
$8.57
+0.00
+0.00%
3K
$25.71K
AMDAdvanced Micro Devices
$328.82
+5.61
+1.74%
706.978K
$229.66M
AMGNAmgen Inc
$336.70
-2.87
-0.85%
25.759K
$8.74M
AMIXAutonomix Medical, Inc. Common Stock
$0.3940
+0.0223
+6.00%
46.756K
$18.12K
AMKRAmkor Technology Inc
$71.77
+0.41
+0.57%
58.88K
$4.20M
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
$16.40
+0.09
+0.55%
46.447K
$759.74K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2521
-0.0093
-3.56%
75.604K
$20.10K
AMPGAMPLITECH GROUP INC. COM
$1.97
+0.03
+1.55%
4.927K
$9.73K
AMPHAmphastar Pharmaceuticals, Inc.
$21.71
-0.11
-0.50%
1.194K
$26.04K
AMPLAmplitude, Inc. Class A Common Stock
$6.95
-0.11
-1.56%
6.54K
$46.14K
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$12.74
+0.00
+0.00%
11.507K
$146.54K
AMSCAmerican Superconductor Corp
$47.70
+0.20
+0.42%
16.271K
$775.96K
AMSFAMERISAFE, Inc.
$31.74
+0.00
+0.00%
1.046K
$33.20K
AMSTAmesite Inc.
$0.9800
+0.0200
+2.08%
17.343K
$16.60K
AMTXAemetis, Inc. (DE) Common Stock
$2.79
+0.04
+1.45%
14.695K
$40.48K
AMZNAmazon.Com Inc
$259.73
+0.03
+0.01%
600.218K
$155.79M
ANABAnaptysBio, Inc. Common Stock
$66.41
+0.30
+0.45%
1.504K
$99.40K
ANGIAngi Inc. Class A Common Stock
$7.43
+0.00
+0.00%
1.038K
$7.71K
ANGOAngioDynamics, Inc.
$10.82
-0.16
-1.48%
302
$3.28K
ANIPANI Pharmaceuticals, Inc.
$78.50
+0.00
+0.00%
832
$65.31K
ANLAdlai Nortye Ltd. American Depositary Shares
$12.17
+0.00
+0.00%
418
$5.09K
ANNAAleAnna, Inc. Class A Common Stock
$3.93
+0.08
+2.08%
17.805K
$68.35K
ANNXAnnexon, Inc. Common Stock
$5.88
-0.12
-2.02%
2.294K
$13.75K
ANTXAN2 Therapeutics, Inc. Common Stock
$4.50
-0.24
-5.06%
10.346K
$46.64K
AOSLAlpha and Omega Semiconductor Limited
$40.58
+0.40
+1.00%
26.994K
$1.08M
APAAPA Corporation Common Stock
$39.26
+0.61
+1.58%
55.47K
$2.15M
APGEApogee Therapeutics, Inc. Common Stock
$85.94
+0.57
+0.67%
4.927K
$420.74K
APLDApplied Digital Corporation Common Stock
$32.61
+0.50
+1.56%
291.625K
$9.39M
APLSApellis Pharmaceuticals, Inc. Common Stock
$40.93
-0.04
-0.10%
4.389K
$179.80K
APMAptorum Group Limited Class A Ordinary Shares
$0.8800
+0.0030
+0.34%
2.848K
$2.50K
APOGApogee Enterprises Inc
$36.99
+0.00
+0.00%
1.427K
$52.79K
APPApplovin Corporation Class A Common Stock
$448.50
-0.53
-0.12%
21.073K
$9.43M
APPFAppFolio, Inc. Class A
$168.78
+0.00
+0.00%
4.03K
$680.18K
APPNAppian Corporation Class A Common Stock
$21.88
+0.09
+0.41%
5.611K
$122.30K
APPSDigital Turbine, Inc.
$3.46
+0.01
+0.29%
5.98K
$20.74K
AQBAquaBounty Technologies, Inc.
$0.9303
+0.0000
+0.00%
145
$135.00
AQMSAqua Metals, Inc. Common Stock
$4.55
-0.25
-5.21%
361
$1.69K
AQSTAquestive Therapeutics, Inc. Common Stock
$4.08
-0.01
-0.24%
404
$1.65K
ARAIArrive AI Inc. Common Stock
$0.7181
-0.0078
-1.07%
35.679K
$25.81K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7712
+0.0017
+0.22%
20.685K
$15.98K
ARBKArgo Blockchain plc American Depositary Shares
$3.50
+0.22
+6.71%
2.774K
$9.82K
ARCBArcBest Corporation
$127.66
-0.10
-0.08%
5.43K
$693.69K
ARCCAres Capital Corporation
$18.89
-0.03
-0.16%
20.433K
$386.86K
ARCIArchimedes Tech SPAC Partners III Co. Ordinary Share
$9.90
+0.00
+0.00%
50K
$495.00K
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$8.91
+0.04
+0.45%
1.089K
$9.67K
ARDXArdelyx, Inc.
$6.05
+0.07
+1.17%
7.689K
$46.05K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.5500
-0.0410
-6.94%
346.357K
$198.25K
ARECAMERICAN RESOURCES CORP
$2.17
+0.02
+0.91%
12.191K
$26.39K
ARGXargenx SE American Depositary Shares
$775.03
+0.00
+0.00%
379
$293.74K
ARHSArhaus, Inc. Class A Common Stock
$7.54
+0.00
+0.00%
1.544K
$11.64K
ARKOARKO Corp. Common Stock
$6.54
-0.03
-0.46%
1.835K
$12.02K
ARLPAlliance Resource Partners LP
$26.50
-0.15
-0.56%
1.502K
$39.56K
ARMArm Holdings plc American Depositary Shares
$203.90
+5.25
+2.64%
720.532K
$143.51M
AROWArrow Financial Corp
$36.87
-0.10
-0.27%
1.001K
$36.99K
ARQQArqit Quantum Inc. Ordinary Shares
$14.10
-0.09
-0.63%
1.055K
$14.90K
ARQTArcutis Biotherapeutics, Inc. Common Stock
$23.29
+0.00
+0.00%
2.056K
$47.88K
ARRYArray Technologies, Inc. Common Stock
$7.93
+0.00
+0.00%
10.938K
$86.74K
ARTLArtelo Biosciences, Inc. Common Stock
$3.53
-0.03
-0.84%
12.56K
$44.00K
ARTNAArtesian Resources Corp
$31.60
+0.00
+0.00%
180
$5.69K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$8.89
-0.15
-1.66%
3.651K
$32.34K
ARVNArvinas, Inc
$10.24
+0.02
+0.20%
12.261K
$125.87K
ARWRArrowhead Research Corporation
$69.09
-1.04
-1.48%
18.94K
$1.33M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.2313
+0.0257
+12.50%
12.352M
$2.87M
ASMLASML Holding NV
$1,389.77
+5.21
+0.38%
100.566K
$139.26M
ASNDAscendis Pharma A/S American Depositary Shares
$222.08
+0.00
+0.00%
136
$30.20K
ASOAcademy Sports and Outdoors, Inc.
$54.25
-0.14
-0.26%
53.449K
$2.91M
ASPIASP Isotopes Inc. Common Stock
$5.27
+0.03
+0.55%
7.621K
$40.05K
ASRTAssertio Holdings, Inc. Common Stock
$18.06
+0.00
+0.00%
106
$1.91K
ASSTAsset Entities Inc. Class B Common Stock
$15.62
+0.33
+2.16%
31.901K
$487.30K
ASTCAstrotech Corporation (DE) Common Stock
$3.26
+0.01
+0.30%
505
$1.64K
ASTEAstec Industries Inc
$60.65
+0.00
+0.00%
405
$24.56K
ASTHAstrana Health Inc. Common Stock
$35.00
+0.11
+0.32%
7.909K
$275.98K
ASTIAscent Solar Technologies, Inc. Common Stock
$4.43
+0.01
+0.23%
5.643K
$25.54K
ASTLAlgoma Steel Group Inc. Common Shares
$4.49
+0.00
+0.00%
125
$561.00
ASTSAST SpaceMobile, Inc. Class A Common Stock
$72.94
+1.06
+1.47%
318.003K
$23.05M
ASYSAmtech Systems Inc
$16.50
-0.10
-0.60%
1.584K
$26.48K
ATAIATAI Life Sciences N.V. Common Shares
$4.34
+0.01
+0.23%
24.136K
$104.05K
ATATAtour Lifestyle Holdings Limited American Depositary Shares
$37.14
-0.20
-0.55%
20.284K
$753.69K
ATCXAtlas Critical Minerals Corporation Common Stock
$5.49
+0.11
+2.04%
4.079K
$22.11K
ATECAlphatec Holdings, Inc.
$9.78
+0.43
+4.60%
18.743K
$175.47K
ATERAterian, Inc. Common Stock
$1.02
-0.09
-8.11%
5.91M
$6.35M
ATEXAnterix Inc. Common Stock
$47.71
+0.00
+0.00%
310
$14.79K
ATLNAtlantic International Corp. Common Stock
$2.30
+0.23
+11.11%
3.01M
$7.06M
ATLXAtlas Lithium Corporation Common Stock
$4.88
+0.27
+5.86%
2.138K
$10.14K
ATOMAtomera Incorporated Common Stock
$7.60
+0.27
+3.68%
12.01K
$88.74K
ATPCAgape ATP Corporation Common Stock
$2.29
+0.02
+0.88%
1.128K
$2.65K
ATRCAtriCure, Inc.
$28.48
+0.00
+0.00%
2.867K
$81.65K
ATROAstronics Corp
$71.57
+0.00
+0.00%
1.475K
$105.57K
ATXGAddentax Group Corp. Common Stock
$5.02
-0.10
-1.94%
4.104K
$21.46K
ATYRaTyr Pharma, Inc. Common Stock
$0.8021
+0.0085
+1.07%
7.241K
$5.78K
AUGOAura Minerals Inc. Common Shares
$86.24
+2.63
+3.14%
5.405K
$452.08K
AUIDauthID Inc. Common Stock
$1.16
+0.02
+1.75%
7K
$8.04K
AUPHAurinia Pharmaceuticals Inc
$16.10
+0.06
+0.35%
3.622K
$58.12K
AURAurora Innovation, Inc. Class A Common Stock
$4.99
+0.04
+0.81%
55.436K
$274.59K
AURAAura Biosciences, Inc. Common Stock
$7.05
+0.00
+0.00%
221
$1.56K
AUTLAutolus Therapeutics plc American Depositary Share
$1.50
+0.00
+0.02%
1.175K
$1.76K
AUUDAuddia Inc. Common Stock
$1.64
-0.08
-4.65%
285.743K
$486.20K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$6.70
+0.00
+0.00%
31.24K
$209.31K
AVAVAeroVironment, Inc.
$193.00
+0.66
+0.34%
5.026K
$967.88K
AVBPArriVent BioPharma, Inc. Common Stock
$30.04
+0.00
+0.00%
961
$28.87K
AVGOBroadcom Inc. Common Stock
$401.85
+2.02
+0.51%
244.502K
$97.80M
AVOMission Produce, Inc. Common Stock
$13.73
+0.00
+0.00%
495
$6.80K
AVPTAvePoint, Inc. Class A Common Stock
$9.81
-0.20
-2.00%
34.434K
$344.65K
AVRAnteris Technologies Global Corp. Common Stock
$5.68
+0.00
+0.00%
3.615K
$20.53K
AVTAvnet, Inc.
$78.51
+0.23
+0.29%
16.266K
$1.27M
AVTXAvalo Therapeutics, Inc. Common Stock
$13.24
+0.38
+2.96%
17.341K
$227.28K
AVXAvax One Technology Ltd. Common Shares
$0.4899
-0.0201
-3.94%
566
$287.00
AVXLAnavex Life Sciences
$3.37
+0.00
+0.00%
4.306K
$14.51K
AWREAware Inc
$1.35
-0.04
-2.88%
2.522K
$3.48K
AXGNAxogen, Inc. Common Stock
$42.10
+0.11
+0.26%
1.931K
$81.39K
AXONAxon Enterprise, Inc. Common Stock
$407.00
+0.69
+0.17%
1.719K
$698.45K
AXSMAxsome Therapeutics, Inc
$184.34
-0.66
-0.36%
2.062K
$381.09K
AXTIAXT Inc
$72.00
+3.29
+4.79%
189.787K
$13.28M
AZA2Z Smart Technologies Corp. Common Shares
$7.10
+0.00
+0.00%
485
$3.44K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.21
-0.04
-3.20%
660
$825.00
AZTAAzenta, Inc.
$24.26
+0.02
+0.08%
14.788K
$358.37K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.11
-0.01
-0.69%
700
$1.49K
BANFBancfirst Corp
$114.15
+0.00
+0.00%
715
$81.62K
BANLCBL International Limited Ordinary Shares
$0.4500
-0.0029
-0.64%
20.292K
$8.76K
BANRBanner Corp.
$67.37
+0.00
+0.00%
2.291K
$154.35K
BATRAAtlanta Braves Holdings, Inc. Series A Common Stock
$53.46
+0.00
+0.00%
114
$6.09K
BATRKAtlanta Braves Holdings, Inc. Series C Common Stock
$49.71
+0.00
+0.00%
1.452K
$72.18K
BBCQBleichroeder Acquisition Corp. II Class A Ordinary Shares
$10.33
+0.00
+0.00%
1K
$10.33K
BBGIBeasley Broadcasting Group Inc
$22.20
-0.03
-0.15%
300
$6.67K
BBIOBridgeBio Pharma, Inc. Common Stock
$70.25
+0.54
+0.77%
305.475K
$21.49M
BBNXBeta Bionics, Inc. Common Stock
$10.08
+0.00
+0.00%
288
$2.90K
BCARD. Boral ARC Acquisition I Corp. Class A Ordinary Shares
$10.22
+0.03
+0.29%
16.628K
$169.90K
BCAXBicara Therapeutics Inc. Common Stock
$21.92
+0.00
+0.00%
420
$9.21K
BCDABioCardia, Inc. Common Stock
$1.12
-0.04
-3.43%
8.868K
$9.99K
BCGBinah Capital Group, Inc. Common Stock
$1.86
+0.00
+0.00%
1.271K
$2.36K
BCPCBalchem Corporation
$177.28
+0.00
+0.00%
3.199K
$567.12K
BCRXBioCryst Pharmaceuticals Inc
$8.85
-0.01
-0.11%
7.322K
$64.86K
BCTXBriacell Therapeutics Corp. Common Shares
$3.99
-0.09
-2.21%
1.158K
$4.65K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9699
-0.0044
-0.45%
1.2K
$1.17K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.72
+0.04
+2.38%
1.982K
$3.38K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$3.32
+0.00
+0.00%
102
$339.00
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.71
-0.01
-0.35%
5.743K
$15.56K
BEAMBeam Therapeutics Inc. Common Stock
$30.97
+0.41
+1.34%
2.817K
$86.61K
BEATHeartbeam, Inc. Common Stock
$0.8736
+0.0024
+0.28%
30.133K
$26.52K
BEEMBeam Global Common Stock
$1.94
-0.01
-0.45%
14.192K
$28.09K
BEEPMobile Infrastructure Corporation
$2.15
+0.00
+0.00%
180
$387.00
BETRBetter Home & Finance Holding Company Class A Common Stock
$43.02
+0.00
+0.00%
100
$4.30K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7179
+0.0122
+1.73%
35.294K
$24.98K
BFRIBiofrontera Inc. Common Stock
$1.14
+0.00
+0.00%
1K
$1.14K
BFSTBusiness First Bancshares, Inc. Common Stock
$27.50
+0.00
+0.00%
574
$15.79K
BGCBGC Group, Inc. Class A Common Stock
$11.30
-0.01
-0.06%
763.917K
$8.64M
BGLBlue Gold Limited Class A Ordinary Shares
$1.06
+0.01
+0.95%
6.033K
$6.35K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3300
+0.0000
+0.00%
300
$99.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9599
+0.0000
+0.00%
215
$206.00
BHFBrighthouse Financial, Inc.
$61.75
+0.03
+0.05%
1.475K
$91.08K
BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$11.85
+0.00
+0.00%
300
$3.56K
BIAFbioAffinity Technologies, Inc. Common Stock
$2.62
-0.03
-1.13%
38.005K
$100.03K
BIDUBaidu, Inc.
$122.50
-3.26
-2.59%
14.752K
$1.84M
BIIBBiogen Inc. Common Stock
$189.20
+5.82
+3.17%
3.505K
$644.84K
BILIBilibili Inc. American Depositary Shares
$21.80
+0.34
+1.58%
10.578K
$230.59K
BIOABioAge Labs, Inc. Common Stock
$17.16
-0.28
-1.61%
517
$8.93K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4862
+0.0000
+0.00%
1.855K
$902.00
BIRDAllbirds, Inc. Class A Common Stock
$7.01
+0.01
+0.11%
12.924K
$90.66K
BIYABaiya International Group Inc. Ordinary Shares
$1.49
-0.03
-1.97%
4.205M
$6.08M
BJRIBJ's Restaurants, Inc.
$37.31
+0.00
+0.00%
3.81K
$142.15K
BKNGBooking Holdings Inc. Common Stock
$164.83
-8.55
-4.93%
1.781M
$295.66M
BKRBaker Hughes Company
$68.31
+0.64
+0.95%
183.213K
$12.40M
BKYIBIO-key International, Inc. Common Stock
$0.5000
-0.0120
-2.34%
83.629K
$40.34K
BLBlackLine, Inc. Common Stock
$31.68
+0.00
+0.00%
1.541K
$48.82K
BLBDBlue Bird Corporation Common Stock
$62.93
+0.00
+0.00%
1.073K
$67.52K
BLDPBallard Power Systems Inc.
$3.24
+0.11
+3.51%
70.148K
$219.83K
BLFSBioLife Solutions Inc.
$20.81
-0.09
-0.43%
784
$16.38K
BLKBBlackbaud, Inc.
$37.50
-0.01
-0.03%
1.052K
$39.46K
BLLNBillionToOne, Inc. Class A Common Stock
$77.96
+0.20
+0.26%
221
$17.21K
BLMNBloomin' Brands, Inc. Common Stock
$6.03
+0.00
+0.00%
64.109K
$386.58K
BLNEEASTSIDE DISTILLING , INC.
$1.81
-0.04
-2.16%
1.434K
$2.61K
BLNKBlink Charging Co. Common Stock
$0.7570
+0.0070
+0.93%
13.413K
$10.09K
BLRXBioLineRX Ltd
$2.82
+0.27
+10.59%
3.574K
$9.50K
BLZEBackblaze, Inc. Class A Common Stock
$4.29
+0.00
+0.00%
10.685K
$45.84K
BMBLBumble Inc. Class A Common Stock
$4.03
-0.23
-5.40%
2.726K
$11.39K
BMEABiomea Fusion, Inc. Common Stock
$1.55
+0.00
+0.00%
52.246K
$81.72K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5538
-0.0262
-4.52%
15.736K
$8.66K
BMRBeamr Imaging Ltd. Ordinary Share
$1.96
+0.04
+2.08%
730
$1.43K
BMRNBioMarin Pharmaceuticals Inc
$53.29
-0.01
-0.02%
9.115K
$485.66K
BNAIBrand Engagement Network Inc. Common Stock
$29.50
+1.79
+6.46%
36.073K
$1.09M
BNBXApplied DNA Sciences, Inc.
$0.4980
-0.0474
-8.69%
9.113K
$4.61K
BNCCEA Industries Inc. Common Stock
$3.01
+0.00
+0.00%
302
$909.00
BNGOBionano Genomics, Inc. Common Stock
$1.23
-0.02
-1.60%
3.003K
$3.67K
BNTXBioNTech SE American Depositary Share
$102.06
+0.00
+0.00%
685
$69.91K
BNZIBanzai International, Inc. Class A Common Stock
$0.3650
-0.0316
-7.97%
210.437K
$78.46K
BODIThe Beachbody Company, Inc.
$14.85
+0.00
+0.00%
100
$1.49K
BOKFBOK Financial Corp
$133.97
+0.00
+0.00%
15.362K
$2.06M
BOXLBoxlight Corporation Class A Common Stock
$1.03
-0.04
-3.60%
1.016K
$1.06K
BPOPPopular Inc
$150.74
+0.00
+0.00%
10.058K
$1.52M
BRAIBraiin Limited Common Stock
$7.98
-15.49
-66.00%
453
$5.18K
BRBIBRBI BR Partners S.A. ADSs
$14.61
-1.83
-11.11%
929
$14.61K
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
$12.30
+0.00
+0.00%
526
$6.47K
BRKRBruker Corporation
$35.69
-0.57
-1.58%
7.788K
$282.12K
BRLSBorealis Foods Inc. Class A Common Shares
$1.09
-0.05
-4.39%
23.24K
$27.91K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.85
+0.00
+0.00%
288
$533.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2280
+0.0050
+2.24%
6.921K
$1.55K
BRZEBraze, Inc. Class A Common Stock
$22.33
-0.08
-0.36%
3.595K
$80.53K
BSRRSierra Bancorp
$36.91
+0.00
+0.00%
253
$9.34K
BSYBentley Systems, Incorporated Class B Common Stock
$32.32
+0.00
+0.00%
2.057K
$66.48K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.08
+0.01
+0.97%
14.863K
$15.73K
BTBDBT Brands, Inc. Common Stock
$2.05
-0.01
-0.49%
147.561K
$314.93K
BTBTBit Digital, Inc. Ordinary Shares
$1.52
+0.00
+0.00%
245.8K
$372.35K
BTCSBTCS Inc. Common Stock
$1.90
-0.02
-1.04%
4.154K
$7.97K
BTCTBTC Digital Ltd. Ordinary Shares
$1.18
-0.06
-4.84%
1.647K
$1.99K
BTDRBitdeer Technologies Group Class A Ordinary Shares
$11.48
+0.18
+1.55%
21.356K
$243.44K
BTMBitcoin Depot Inc. Class A Common Stock
$6.04
-0.05
-0.82%
978
$5.91K
BTMDBiote Corp. Class A Common Stock
$2.25
+0.00
+0.00%
2.793K
$6.28K
BTOCArmlogi Holding Corp. common stock
$0.2794
-0.0113
-3.89%
848
$241.00
BTOGBit Origin Limited Ordinary Shares
$2.08
+0.00
+0.00%
6.865K
$14.03K
BTQBTQ Technologies Corp. Common Stock
$2.86
+0.00
+0.01%
25.181K
$72.02K
BTSGBrightSpring Health Services, Inc. Common Stock
$48.00
+0.51
+1.07%
8.88K
$421.76K
BTTCBlack Titan Corporation Ordinary Shares
$1.28
-0.01
-0.78%
866
$1.12K
BULLWebull Corporation Class A Ordinary Shares
$7.05
-0.05
-0.70%
368.856K
$2.59M
BUSEFirst Busey Corporation Class A Common Stock
$26.45
-0.08
-0.30%
1.996K
$52.95K
BWBBridgewater Bancshares, Inc. Common Stock
$18.75
+0.00
+0.00%
416
$7.80K
BWENBroadwind, Inc. Common Stock
$2.45
+0.00
+0.00%
318
$779.00
BWINThe Baldwin Insurance Group, Inc. Class A Common Stock
$23.85
+0.13
+0.55%
4.765K
$113.13K
BWMNBowman Consulting Group Ltd. Common Stock
$31.08
+0.00
+0.00%
443
$13.77K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.08
-0.02
-1.82%
817
$887.00
BYFCBroadway Financial Corp/Del
$8.10
+0.03
+0.38%
500
$4.04K
BYNDBeyond Meat, Inc. Common Stock
$0.8743
+0.0110
+1.27%
1.031M
$896.11K
BYRNByrna Technologies, Inc. Common Stock
$6.07
+0.12
+2.00%
773
$4.61K
BZKANZHUN LIMITED American Depository Shares
$13.71
-0.02
-0.15%
1.178K
$16.17K
BZAIBlaize Holdings, Inc. Common Stock
$1.93
+0.03
+1.58%
165.746K
$319.15K
BZUNBaozun Inc. American Depositary Shares
$2.85
+0.00
+0.00%
2.503K
$7.13K
CAASChina Automotive Systems, Inc.
$4.43
+0.00
+0.00%
251
$1.11K
CABACabaletta Bio, Inc. Common Stock
$2.86
+0.01
+0.21%
6.841K
$19.60K
CABRCaring Brands, Inc. Common Stock
$1.15
+0.00
+0.00%
100
$115.00
CACCamden National Corporation
$51.00
+0.33
+0.65%
1.156K
$58.64K
CACCCredit Acceptance Corp
$516.79
+0.00
+0.00%
1.983K
$1.02M
CADLCandel Therapeutics, Inc. Common Stock
$6.16
-0.04
-0.66%
309
$1.91K
CAICaris Life Sciences, Inc. Common Stock
$18.44
+0.00
+0.00%
24.458K
$450.97K
CAKECheesecake Factory (The)
$62.68
+0.00
+0.00%
14.313K
$897.14K
CALCCalciMedica, Inc. Common Stock
$0.5550
-0.0214
-3.71%
3.189K
$1.84K
CALMCal-Maine Foods Inc
$77.30
+0.02
+0.03%
2.604K
$201.24K
CAMTCamtek Ltd
$184.16
+3.64
+2.02%
2.804K
$506.67K
CANCanaan Inc. American Depositary Shares
$0.4989
+0.0111
+2.28%
103.519K
$50.92K
CAPRCapricor Therapeutics Inc
$34.00
+0.02
+0.06%
4.124K
$140.10K
CAPSCapstone Holding Corp. Common Stock
$0.4000
-0.0026
-0.65%
13.053K
$5.22K
CARAvis Budget Group, Inc.
$172.50
-9.51
-5.22%
189.225K
$32.77M
CARECarter Bankshares, Inc. Common Stock
$24.80
+0.00
+0.00%
359
$8.90K
CARGCarGurus, Inc. Class A Common Stock
$36.95
+0.00
+0.00%
4.778K
$176.55K
CARTMaplebear Inc. Common Stock
$42.00
-0.23
-0.54%
14.423K
$609.03K
CASHPathward Financial, Inc. Common Stock
$89.07
+0.00
+0.00%
3.041K
$270.86K
CASSCass Information Systems Inc
$47.50
+0.00
+0.00%
229
$10.88K
CASTFreeCast, Inc. Class A Common Stock
$2.34
-0.06
-2.49%
15.857K
$37.27K
CASYCasey's General Stores Inc
$784.89
+0.28
+0.04%
2.571K
$2.02M
CATYCathay General Bancorp
$55.73
+0.00
+0.00%
1.422K
$79.25K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8242
+0.0160
+1.98%
514
$419.00
CBCCentral Bancompany, Inc. Class A Common Stock
$25.89
+0.00
+0.00%
193
$5.00K
CBIOCrescent Biopharma, Inc. Common Stock
$23.50
+0.00
+0.00%
185
$4.35K
CBLLCeriBell, Inc. Common Stock
$20.80
+0.00
+0.00%
2.71K
$56.37K
CBRLCracker Barrel Old Country Store, Inc,.
$31.29
+0.52
+1.70%
1.305K
$40.39K
CBSHCommerce Bancshares Inc
$51.97
+0.00
+0.00%
2.689K
$139.75K
CCBGCapital City Bank Group Inc
$49.20
+0.00
+0.00%
300
$14.76K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$4.80
+0.04
+0.84%
124.118K
$594.46K
CCCCC4 Therapeutics, Inc.
$2.75
+0.00
+0.00%
18.919K
$51.83K
CCEPCoca-Cola Europacific Partners plc Ordinary Shares
$96.41
-0.83
-0.85%
4.886K
$472.90K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4825
+0.0000
+0.00%
165
$80.00
CCNECNB Financial Corp/PA
$31.25
+0.00
+0.00%
729
$22.78K
CCOICogent Communications Holdings, Inc.
$24.21
+0.00
+0.00%
1.115K
$26.99K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6000
+0.0015
+0.25%
8.531K
$4.80K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.72
+0.00
+0.00%
640
$1.10K
CDLXCardlytics, Inc. Common Stock
$0.9198
+0.0097
+1.07%
13.818K
$12.63K
CDNACareDx, Inc.
$21.60
-0.31
-1.41%
90.114K
$2.10M
CDNLCardinal Infrastructure Group Inc. Class A Common Stock
$48.40
-1.45
-2.91%
10.8K
$530.55K
CDNSCadence Design Systems
$325.92
+0.61
+0.19%
9.287K
$3.02M
CDTConduit Pharmaceuticals Inc. Common Stock
$2.40
+0.00
+0.00%
125
$300.00
CDWCDW Corporation
$132.92
+0.00
+0.00%
4.934K
$655.83K
CDXSCodexis, Inc.
$2.70
-0.12
-4.26%
2.407K
$6.63K
CDZICADIZ, Inc.
$4.51
+0.02
+0.46%
9.351K
$42.06K
CECOCeco Environmental Corp
$74.78
+0.49
+0.66%
1.546K
$114.94K
CEGConstellation Energy Corporation Common Stock
$306.29
+0.58
+0.19%
27.856K
$8.52M
CELCCelcuity Inc. Common Stock
$120.07
+0.00
+0.00%
1.885K
$226.33K
CELHCelsius Holdings, Inc. Common Stock
$32.75
+0.13
+0.40%
117.28K
$3.83M
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.15
-0.02
-0.92%
1.493K
$3.21K
CENNCenntro Inc. Common Stock
$4.03
+0.02
+0.50%
585
$2.35K
CENTACentral Garden & Pet Company
$33.94
+0.00
+0.00%
950
$32.24K
CENXCentury Aluminum Co
$59.90
+0.59
+0.99%
2.603K
$154.93K
CEPTCantor Equity Partners II, Inc. Class A Ordinary Share
$11.14
+0.08
+0.72%
625
$6.93K
CEPVCantor Equity Partners V, Inc. Class A Ordinary Shares
$10.20
+0.00
+0.00%
534
$5.45K
CERSCerus Corp
$1.97
+0.00
+0.00%
418
$823.00
CERTCertara, Inc. Common Stock
$6.12
-0.02
-0.33%
3.237K
$19.79K
CETXCEMTREX INC.
$1.09
-0.02
-1.77%
9.188K
$10.00K
CETYClean Energy Technologies, Inc. Common Stock
$0.7800
+0.0000
+0.00%
1.1K
$858.00
CEVACEVA Inc.
$25.40
+0.56
+2.25%
3.102K
$77.27K
CFFNCapitol Federal Financial, Inc.
$7.88
+0.00
+0.00%
1.187K
$9.35K
CGThe Carlyle Group Inc. Common Stock
$47.72
+0.00
+0.00%
10.517K
$501.87K
CGBDCarlyle Secured Lending, Inc. Common Stock
$11.54
+0.00
+0.00%
1.569K
$18.11K
CGCCanopy Growth Corporation Common Shares
$1.16
+0.00
+0.03%
150.535K
$174.18K
CGENCompugen Ltd
$2.71
-0.04
-1.45%
2.868K
$7.80K
CGNTCognyte Software Ltd. Ordinary Shares
$9.55
+0.00
+0.00%
6.735K
$64.32K
CGNXCognex Corp
$53.74
+0.00
+0.00%
23.592K
$1.27M
CGONCG Oncology, Inc. Common stock
$65.55
+0.00
+0.00%
6.922K
$453.74K
CGTXCognition Therapeutics, Inc. Common Stock
$1.27
-0.03
-2.31%
7.755K
$9.97K
CHAICore AI Holdings, Inc. Common Shares
$0.9800
-0.0400
-3.92%
1.042K
$1.04K
CHDNChurchill Downs Inc
$99.52
+0.00
+0.00%
3.159K
$314.38K
CHEFThe Chef's Warehouse Inc
$64.24
+0.00
+0.00%
2.661K
$170.94K
CHKPCheck Point Software Technologies Ltd
$139.29
+0.00
+0.00%
5.462K
$760.80K
CHRCheer Holding, Inc. Ordinary Share
$1.62
+0.00
+0.00%
165
$267.00
CHRDChord Energy Corporation Common Stock
$141.36
+1.13
+0.81%
3.853K
$540.41K
CHRSCoherus BioSciences, Inc.
$1.79
-0.00
-0.04%
365
$653.00
CHRWC.H. Robinson Worldwide, Inc.
$186.95
-1.01
-0.54%
23.78K
$4.47M
CHSNChanson International Holding Class A Ordinary Shares
$0.0367
-0.0013
-3.42%
156.781M
$6.37M
CHTRCharter Comm Inc Del CL A New
$174.59
+1.48
+0.85%
33.49K
$5.84M
CHYCalamos Convertible and High Income Fund
$12.19
+0.00
+0.00%
240
$2.93K
CHYMChime Financial, Inc. Class A Common Stock
$21.88
+0.26
+1.20%
3.357K
$72.59K
CIFRCipher Mining Inc. Common Stock
$17.40
+0.14
+0.81%
262.359K
$4.52M
CIGIColliers International Group Inc. Subordinate Voting Shares
$110.49
+0.00
+0.00%
108
$11.93K
CIITTianci International, Inc. Common Stock
$1.42
-0.10
-6.58%
3.511K
$5.21K
CINFCincinnati Financial Corp
$164.96
+0.00
+0.00%
3.912K
$645.32K
CINGCingulate Inc. Common Stock
$4.85
+0.01
+0.11%
21.182K
$101.72K
CISOCISO Global, Inc. Common Stock
$0.2898
+0.0154
+5.61%
10.51K
$2.85K
CISSC3is Inc. Common Stock
$3.53
+0.36
+11.36%
731
$2.48K
CJMBCallan JMB Inc. Common Stock
$0.8303
-0.2297
-21.67%
11.481K
$11.59K
CLARClarus Corporation Common Stock
$2.72
+0.00
+0.00%
732
$1.99K
CLBKColumbia Financial, Inc. Common Stock
$19.09
+0.00
+0.00%
1.77K
$33.79K
CLBTCellebrite DI Ltd. Class A Ordinary Shares
$12.52
-0.16
-1.26%
1.124K
$14.17K
CLDXCelldex Therapeutics, Inc
$33.23
+0.00
+0.00%
614
$20.40K
CLFDClearfield, Inc.
$27.87
+0.00
+0.00%
233
$6.49K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4077
+0.0176
+4.51%
48.257K
$20.83K
CLIKClick Holdings Limited Ordinary Share
$2.85
-0.11
-3.72%
4.396K
$12.81K
CLLSCellectis S.A. American Depositary Shares
$3.84
+0.00
+0.00%
1K
$3.84K
CLMBClimb Global Solutions, Inc. Common Stock
$21.20
+0.01
+0.05%
11.961K
$253.45K
CLMTCalumet Specialty Products Partners, L.P.
$30.90
+0.39
+1.28%
1.607K
$49.27K
CLNEClean Energy Fuels Corp.
$2.22
+0.01
+0.45%
24.56K
$54.33K
CLNNClene Inc. Common Stock
$6.49
+0.21
+3.34%
930
$5.99K
CLOVClover Health Investments, Corp
$2.60
-0.04
-1.52%
23.424K
$61.55K
CLPTClearPoint Neuro, Inc. Common Stock
$11.08
+0.00
+0.00%
769
$8.52K
CLSKCLEANSPARK INC
$11.92
+0.12
+1.02%
1.531M
$18.08M
CLYMClimb Bio, Inc. Common Stock
$9.31
+0.05
+0.54%
9.214K
$84.67K
CMCOColumbus McKinnon Corp/NY
$15.58
+0.00
+0.00%
1.366K
$21.28K
CMCSAComcast Corp
$27.62
-0.02
-0.07%
193.236K
$5.34M
CMCTCreative Media & Community Trust Corporation Common stock
$5.80
+0.01
+0.12%
8.265K
$49.01K
CMECME Group Inc.
$285.95
+1.42
+0.50%
15.488K
$4.41M
CMNDClearmind Medicine Inc. Common Shares
$0.7256
-0.0117
-1.59%
70.022K
$50.17K
CMPRCimpress PLC Ordinary Shares (Ireland)
$82.68
+0.00
+0.00%
190
$15.71K
CMPSCOMPASS Pathways Plc American Depository Shares
$8.74
+0.24
+2.82%
15.005K
$128.74K
CMPXCompass Therapeutics, Inc. Common Stock
$1.92
+0.08
+4.37%
1.231M
$2.29M
CMTLComtech Telecommunications
$3.59
+0.00
+0.00%
400
$1.44K
CMTVCommunity Bancorp. Common Stock
$40.48
+0.00
+0.00%
129
$5.22K
CNCKCoincheck Group N.V. Ordinary Shares
$1.81
+0.01
+0.56%
2.569K
$4.65K
CNDTConduent Incorporated Common Stock
$1.71
-0.01
-0.58%
376
$645.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6450
-0.0150
-2.27%
1.21K
$783.00
CNOBCenter Bancorp Inc
$29.65
-0.11
-0.37%
1.691K
$50.30K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$2.26
+0.00
+0.00%
108
$244.00
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.40
+0.00
+0.00%
150
$360.00
CNTNCanton Strategic Holdings, Inc. Common Stock
$3.32
+0.01
+0.42%
2.417K
$8.01K
CNTXContext Therapeutics Inc. Common Stock
$2.51
+0.10
+3.96%
549
$1.35K
CNTYCentury Casinos Inc
$1.37
-0.03
-2.14%
950
$1.33K
CNXCConcentrix Corporation Common Stock
$25.02
-0.04
-0.16%
4.09K
$102.40K
CNXNPC Connection Inc
$63.62
+0.00
+0.00%
389
$24.75K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6342
-0.0258
-3.91%
1.725K
$1.14K
COCOThe Vita Coco Company, Inc. Common Stock
$53.01
+1.38
+2.67%
4.13K
$213.85K
COCPCocrystal Pharma, Inc. Common Stock
$1.35
-0.05
-3.54%
2.324K
$3.24K
CODXCo-Diagnostics, Inc. Common Stock
$1.62
-0.04
-2.41%
2.559K
$4.09K
COGTCogent Biosciences, Inc. Common Stock
$36.34
+0.00
+0.00%
2.055K
$74.68K
COHUCohu Inc
$44.80
+0.65
+1.47%
8.764K
$388.50K
COINCoinbase Global, Inc. Class A Common Stock
$191.70
-2.40
-1.24%
316.27K
$60.59M
COKECoca-Cola Consolidated, Inc. Common Stock
$199.29
+0.00
+0.00%
100
$19.93K
COLBColumbia Banking Systems Inc
$29.62
+0.00
+0.00%
4.358K
$129.08K
COLLCollegium Pharmaceutical, Inc. Common Stock
$33.10
+0.29
+0.88%
454
$14.95K
COLMColumbia Sportswear Co
$61.08
+0.00
+0.00%
1.372K
$83.80K
COOThe Cooper Companies, Inc. Common Stock
$63.09
+0.00
+0.00%
6.812K
$429.77K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5741
-0.0089
-1.53%
705
$416.00
CORTCorcept Therapeutics Inc.
$47.62
+1.00
+2.15%
18.826K
$877.71K
CORZCore Scientific, Inc. Common Stock
$20.26
+0.24
+1.20%
198.706K
$4.04M
COSMCosmos Holdings Inc. Common Stock
$0.3717
+0.0072
+1.98%
700
$261.00
COSTCostco Wholesale Corp
$990.23
-3.77
-0.38%
17.008K
$16.90M
COYACoya Therapeutics, Inc. Common Stock
$4.17
-0.05
-1.18%
11.35K
$47.90K
CPBCampbell Soup Company
$20.62
+0.08
+0.39%
21.228K
$436.21K
CPIXCumberland Pharmaceuticals Inc
$4.16
-0.12
-2.80%
3.719K
$15.75K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3170
+0.0000
+0.00%
213
$68.00
CPRTCopart Inc
$33.26
-0.08
-0.24%
23.085K
$769.08K
CPRXCatalyst Pharmaceutical Inc.
$29.44
+0.00
+0.00%
2.031K
$59.79K
CPSHCPS Technologies Corp. Common Stock
$4.89
+0.09
+1.88%
2.6K
$12.52K
CRAICRA International, Inc.
$154.76
+0.00
+0.00%
704
$108.95K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$10.17
+0.34
+3.46%
4.439K
$43.88K
CRBUCaribou Biosciences, Inc. Common Stock
$2.09
+0.00
+0.00%
1.051K
$2.20K
CRCTCricut, Inc. Class A Common Stock
$4.39
+0.00
+0.00%
208
$913.00
CRDFCardiff Oncology, Inc. Common Stock
$1.68
-0.00
-0.17%
1K
$1.68K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.41
+0.06
+4.18%
642
$877.00
CRDOCredo Technology Group Holding Ltd Ordinary Shares
$169.13
+3.21
+1.93%
99.105K
$16.49M
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.25
+0.00
+0.00%
100
$225.00
CREGSmart Powerr Corp. Common Stock
$0.8833
+0.0188
+2.17%
222.955K
$189.89K
CREXCREATIVE REALITIES, INC.
$3.71
-0.02
-0.54%
256
$955.00
CRGOFreightos Limited Ordinary shares
$1.96
-0.08
-3.92%
321
$637.00
CRISCuris Inc
$0.5300
-0.0500
-8.62%
22.961K
$12.40K
CRMDCorMedix Inc.
$7.93
+0.36
+4.76%
5.167K
$39.58K
CRMLCritical Metals Corp. Ordinary Shares
$12.66
+0.80
+6.75%
960.385K
$11.70M
CRMTAmerica's Car Mart Inc
$12.59
+0.00
+0.00%
779
$9.81K
CRNCCerence Inc. Common Stock
$8.74
-0.08
-0.91%
850
$7.44K
CRNTCeragon Networks Ltd
$2.58
+0.11
+4.26%
475
$1.19K
CRNXCrinetics Pharmaceuticals, Inc.
$38.15
+0.00
+0.00%
1.274K
$48.60K
CRONCronos Group Inc. Common Share
$2.63
-0.01
-0.53%
5.214K
$13.75K
CROXCrocs, Inc.
$102.52
+0.00
+0.00%
3.935K
$403.42K
CRSPCRISPR Therapeutics AG
$52.05
+0.05
+0.10%
741
$38.48K
CRSRCorsair Gaming, Inc. Common Stock
$6.69
+0.00
+0.00%
2.078K
$13.92K
CRTOCriteo S.A.
$19.35
+0.00
+0.00%
133
$2.57K
CRUSCirrus Logic Inc
$162.93
+0.42
+0.26%
12.015K
$1.96M
CRVLCorvel Corp
$57.98
+0.00
+0.00%
894
$51.83K
CRVSCorvus Pharmaceuticals, Inc.
$15.70
+0.08
+0.51%
17.448K
$272.55K
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$452.80
-2.19
-0.48%
21.056K
$9.58M
CRWVCoreWeave, Inc. Class A Common Stock
$107.27
+1.74
+1.65%
624.85K
$65.97M
CSAICloudastructure, Inc. Class A Common Stock
$0.5562
+0.0000
+0.00%
2.4K
$1.39K
CSCOCisco Systems, Inc. Common Stock (DE)
$86.43
-0.43
-0.50%
189.879K
$16.48M
CSGPCoStar Group Inc
$35.47
-0.49
-1.36%
555.455K
$19.85M
CSHRCoinShares PLC Ordinary Shares
$5.72
+0.00
+0.00%
100
$572.00
CSIQCanadian Solar Inc. Common Shares (ON)
$14.90
+0.05
+0.34%
54.322K
$806.44K
CSQCalamos Strategic Total Return Fund
$19.28
+0.00
+0.00%
250
$4.82K
CSTLCastle Biosciences, Inc. Common Stock
$24.69
+0.00
+0.00%
864
$21.33K
CSWCCapital Southwest Corp
$23.55
-0.10
-0.42%
1.18K
$27.94K
CSXCSX Corporation
$45.07
-0.16
-0.35%
189.778K
$8.58M
CTASCintas Corp
$174.21
-0.01
-0.01%
171.793K
$29.93M
CTBICommunity Trust Bancorp Inc
$66.46
+0.00
+0.00%
323
$21.47K
CTKBCytek Biosciences, Inc. Common Stock
$4.57
+0.00
+0.00%
224
$1.02K
CTLPCantaloupe, Inc. Common Stock
$10.83
+0.00
+0.00%
2.949K
$31.94K
CTMXCytomX Therapeutics, Inc.
$4.18
+0.06
+1.46%
7.664K
$31.74K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0221
-0.0015
-6.36%
46.388M
$1.13M
CTRMCastor Maritime Inc. Common Stock
$2.09
+0.02
+0.97%
401
$834.00
CTSHCognizant Technology Solutions
$53.54
-1.58
-2.87%
2.1M
$115.75M
CTXRCitius Pharmaceuticals Inc. Common
$0.6500
+0.0000
+0.00%
9.008K
$5.92K
CUECue Biopharma, Inc.
$13.16
+0.79
+6.42%
2.699K
$35.59K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3046
+0.0208
+7.33%
9.003K
$2.69K
CURICuriosityStream Inc. Class A Common Stock
$3.30
-0.05
-1.49%
3.5K
$11.84K
CVCapsoVision, Inc. Common Stock
$6.75
-0.02
-0.30%
1.25K
$8.44K
CVBFCVB Financial Corp
$20.45
-0.04
-0.20%
5.922K
$121.33K
CVCOCavco Industries Inc.
$536.10
+0.00
+0.00%
123
$65.94K
CVGICommercial Vehicle Group, Inc.
$4.22
+0.07
+1.69%
750
$3.15K
CVLTCommault Systems, Inc.
$96.61
-1.37
-1.40%
4.398K
$429.82K
CWBCCommunity West Bancshares Common Stock
$24.09
+0.00
+0.00%
815
$19.63K
CWDCaliberCos Inc. Class A Common Stock
$1.10
+0.04
+3.77%
313
$339.00
CWSTCasella Waste Systems Inc
$77.75
+0.00
+0.00%
8.593K
$668.11K
CXAICXApp Inc. Class A Common Stock
$0.1583
-0.0002
-0.13%
248.841K
$39.80K
CYABCyabra, Inc. Common Stock
$0.9595
+0.0095
+1.00%
6.191K
$5.91K
CYCNCyclerion Therapeutics, Inc. Common Stock
$3.08
+0.15
+5.12%
739
$2.21K
CYCUCycurion, Inc. Common Stock
$0.9850
+0.0050
+0.51%
149.419K
$144.26K
CYNCyngn Inc. Common Stock
$1.70
+0.02
+1.18%
3.323K
$5.64K
CYPHCypherpunk Technologies Inc. Common Stock
$0.9069
+0.0359
+4.12%
6.021K
$5.45K
CYRXCryoPort, Inc. Common Stock
$10.10
+0.00
+0.00%
100
$1.01K
CYTKCytokinetics Inc.
$60.69
+0.00
+0.00%
282.812K
$17.16M
CZRCaesars Entertainment, Inc. Common Stock
$27.71
+0.42
+1.54%
29.339K
$802.05K
DAICCID HoldCo, Inc. Common Stock
$0.1833
-0.0078
-4.08%
6.676K
$1.33K
DAIOData I/O Corp
$2.54
+0.00
+0.00%
100
$254.00
DAKTDaktronics Inc
$19.12
+0.00
+0.00%
9.437K
$180.44K
DAREDare Bioscience, Inc. Common Stock
$2.17
+0.05
+2.44%
1.101K
$2.34K
DASHDoorDash, Inc. Class A Common Stock
$172.00
+0.03
+0.02%
16.048K
$2.76M
DAVEDave Inc. Class A Common Stock
$280.00
+0.00
+0.00%
100
$28.00K
DBGIDigital Brands Group, Inc. Common Stock
$1.42
+0.05
+3.53%
11.107K
$15.29K
DBVTDBV Technologies S.A.
$21.09
-0.26
-1.22%
3.367K
$71.03K
DBXDropbox, Inc. Class A
$24.02
+0.03
+0.15%
87.188K
$2.09M
DCGODocGo Inc. Common Stock
$0.7370
+0.0036
+0.49%
1.972K
$1.45K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.19
-0.04
-1.79%
998
$2.25K
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$10.60
-0.40
-3.64%
29.756K
$326.38K
DDOGDatadog, Inc. Class A Common Stock
$130.88
-0.67
-0.51%
9.922K
$1.30M
DEFTDefi Technologies, Inc.
$0.7622
+0.0021
+0.28%
59.43K
$45.23K
DERMJourney Medical Corporation Common Stock
$5.00
-0.26
-4.94%
2.644K
$13.40K
DEVSDevvStream Corp. Common Stock
$0.2903
-0.0005
-0.17%
11.041K
$3.34K
DFDVDeFi Development Corp. Common Stock
$4.32
-0.06
-1.35%
784
$3.41K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$2.01
+0.04
+2.03%
2.894K
$5.74K
DFNST3 Defense Inc. Common Stock
$0.4689
-0.0011
-0.23%
43.209K
$20.58K
DFSCDEFSEC Technologies Inc. Common Stock
$2.40
-0.04
-1.64%
2.057K
$5.02K
DFTXDefinium Therapeutics, Inc. Common Shares
$21.29
+0.02
+0.09%
2.722K
$57.89K
DGICADonegal Group Inc
$18.00
+0.00
+0.00%
338
$6.08K
DGIIDigi International Inc
$54.78
+0.00
+0.00%
2.298K
$125.88K
DGNXDiginex Limited Ordinary Shares
$2.74
+0.13
+4.98%
40.669K
$109.25K
DGXXDigi Power X Inc. Subordinate Voting Shares
$3.21
+0.06
+1.90%
10.579K
$33.92K
DIODDiodes Inc
$98.00
+1.33
+1.38%
1.786K
$173.11K
DJTTrump Media & Technology Group Corp. Common Stock
$9.26
+0.10
+1.09%
95.037K
$877.27K
DKIDarkIris Inc. Class A Ordinary Shares
$0.5035
+0.0408
+8.82%
4.014M
$2.29M
DKNGDraftKings Inc. Class A Common Stock
$23.47
+0.07
+0.30%
30.991K
$724.84K
DLODLocal Limited Class A Common Shares
$13.54
-0.06
-0.44%
5.31K
$72.37K
DLTHDuluth Holdings Inc. Class B Common Stock
$3.59
+0.00
+0.00%
150
$539.00
DLTRDollar Tree Inc.
$98.00
-0.22
-0.22%
75.082K
$7.36M
DLXYDelixy Holdings Limited Ordinary Shares
$0.6950
+0.0342
+5.18%
5.787K
$3.93K
DNLIDenali Therapeutics Inc. Common Stock
$20.00
-0.06
-0.30%
3.316K
$66.51K
DNTHDianthus Therapeutics, Inc. Common Stock
$83.67
+0.00
+0.00%
2.158K
$180.56K
DNUTKrispy Kreme, Inc. Common Stock
$3.78
+0.00
+0.00%
32.329K
$123.46K
DOCUDocuSign, Inc. Common Stock
$45.77
-0.01
-0.02%
5.716K
$261.62K
DOGZDogness (International) Corporation Class A Common Stock
$1.20
+0.01
+0.84%
2.676K
$3.19K
DOMHDominari Holdings Inc. Common Stock
$2.87
+0.04
+1.41%
3.5K
$9.91K
DOMODomo, Inc. Class B Common Stock
$3.76
+0.00
+0.00%
629
$2.37K
DORMDorman Products, Inc. New
$110.88
+0.00
+0.00%
27.245K
$3.02M
DOXAmdocs Limited
$64.27
+0.00
+0.00%
1.427K
$91.71K
DPRODraganfly Inc. Common Shares
$5.41
+0.03
+0.56%
23.732K
$125.91K
DPZDomino's Pizza Inc.
$341.80
+1.34
+0.39%
5.336K
$1.82M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$2.76
-0.10
-3.50%
129.752K
$357.75K
DRHDiamondRock Hospitality Company
$10.30
+0.04
+0.39%
3.116K
$31.97K
DRMADermata Therapeutics, Inc. Common Stock
$1.23
-0.01
-0.81%
3.941K
$4.83K
DRSLeonardo DRS, Inc. Common Stock
$40.18
+0.00
+0.00%
744
$29.89K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$7.46
-0.48
-6.05%
1.314K
$9.79K
DRUGBright Minds Biosciences Inc. Common Stock
$88.50
+0.00
+0.00%
300
$26.55K
DRVNDriven Brands Holdings Inc. Common Stock
$12.57
+0.00
+0.00%
14.904K
$187.34K
DSGXDescartes Systems Group Inc
$70.91
+0.00
+0.00%
637
$45.17K
DTIDrilling Tools International Corporation Common Stock
$3.25
+0.05
+1.60%
510
$1.64K
DTSSDatasea Inc. Common Stock
$0.9700
+0.0000
+0.00%
3.93K
$3.81K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.47
+0.09
+6.52%
3.99K
$5.66K
DUOLDuolingo, Inc. Class A Common Stock
$106.35
+0.11
+0.10%
9.659K
$1.03M
DUOTDuos Technologies Group, Inc. Common Stock
$8.70
+0.34
+4.07%
2.568K
$22.04K
DVLTDatavault AI Inc. Common Stock
$0.7213
-0.0026
-0.36%
438.179K
$317.34K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.35
-0.09
-6.52%
1.877K
$2.62K
DXCMDexCom, Inc.
$59.89
+0.57
+0.96%
45.633K
$2.71M
DXPEDXP Enterprises Inc
$170.66
+0.00
+0.00%
2.251K
$384.16K
DXSTDecent Holding Inc Ordinary Shares
$2.01
-0.03
-1.47%
2.558K
$5.23K
DYNDyne Therapeutics, Inc. Common Stock
$18.05
-0.11
-0.61%
152.224K
$2.76M
EAElectronic Arts Inc
$202.53
+0.00
+0.00%
19.043K
$3.86M
EBAYeBay Inc
$100.40
+0.04
+0.04%
12.672K
$1.27M
EBCEastern Bankshares, Inc. Common Stock
$20.14
+0.00
+0.00%
143.022K
$2.88M
EBMTEagle Bancorp Montana, Inc
$19.51
-2.59
-11.72%
2.413K
$53.07K
ECPGEncore Capital Group, Inc.
$84.07
+0.00
+0.00%
1.595K
$134.09K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.12
+0.00
+0.00%
150
$168.00
EDAPEDAP TMS SA
$3.32
+0.00
+0.00%
150
$498.00
EDBLEdible Garden AG Incorporated Common Stock
$0.4908
-0.0139
-2.75%
10.206K
$5.00K
EDITEditas Medicine, Inc. Common Stock
$2.81
-0.25
-8.17%
236.275K
$722.98K
EDSAEdesa Biotech, Inc. Common Shares
$14.72
+0.46
+3.23%
61.044K
$867.14K
EEFTEuronet Worldwide Inc
$75.72
+0.00
+0.00%
8.336K
$631.20K
EEIQEpicQuest Education Group International Limited Common Stock
$3.40
+0.00
+0.00%
450
$1.53K
EFOIEnergy Focus, Inc.
$3.77
-0.07
-1.82%
9.464K
$36.20K
EFSCEnterprise Financial Services Corporation
$59.38
+0.00
+0.00%
294
$17.46K
EGANeGain Corporation
$7.45
-0.13
-1.72%
2.418K
$18.28K
EGBNEagle Bancorp Inc
$26.45
+0.00
+0.00%
3.701K
$97.89K
EGHT8x8, Inc. Common Stock
$1.89
+0.03
+1.61%
10.408K
$19.81K
EHEHang Holdings Limited ADS
$9.94
+0.08
+0.81%
5.635K
$55.91K
EHTHeHealth, Inc.
$1.95
+0.02
+1.04%
4.763K
$9.37K
EIKNEikon Therapeutics, Inc. Common Stock
$8.56
+0.00
+0.00%
470
$4.02K
ELABElevai Labs, Inc. Common Stock
$2.61
+0.05
+1.76%
64.574K
$165.72K
ELBMElectra Battery Materials Corporation Common Stock
$0.6000
+0.0045
+0.76%
2.25K
$1.35K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.59
+0.11
+3.03%
500
$1.76K
ELEElemental Royalty Corporation Common Stock
$16.94
-0.07
-0.43%
380
$6.45K
ELMTThe Elmet Group Co. Common Stock
$14.96
-0.14
-0.93%
4.021K
$60.61K
ELPWElong Power Holding Limited Class A Ordinary Shares
$3.96
+0.05
+1.28%
53.49K
$210.40K
ELTXElicio Therapeutics, Inc. Common Stock
$11.01
+0.21
+1.94%
387
$4.18K
ELVAElectrovaya Inc. Common Shares
$9.02
+0.00
+0.00%
1.344K
$12.12K
ELVNEnliven Therapeutics, Inc. Common Stock
$42.86
-0.12
-0.28%
11.293K
$478.53K
ELVRSayona Mining Limited American Depository Shares
$95.99
+0.50
+0.52%
403
$38.59K
EMSmart Share Global Limited American Depositary Shares
$1.19
+0.00
+0.00%
61.608K
$73.30K
EMATEvolution Metals & Technologies Corp. Common Stock
$9.24
+0.00
+0.00%
253
$2.34K
EMBCEmbecta Corp. Common Stock
$8.99
-0.04
-0.44%
14.532K
$131.02K
EMPDEmpery Digital Inc. Common stock
$4.65
-0.11
-2.41%
683
$3.24K
ENGNenGene Holdings Inc. Common Stock
$6.96
+0.00
+0.00%
100
$696.00
ENGSEnergys Group Limited Ordinary Shares
$1.19
+0.00
+0.00%
1.2K
$1.43K
ENLTEnlight Renewable Energy Ltd. Ordinary Shares
$88.33
+0.00
+0.00%
340
$30.03K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9080
+0.0600
+7.08%
6.851K
$6.14K
ENPHEnphase Energy, Inc.
$31.47
-2.83
-8.25%
2.312M
$76.59M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3840
+0.0019
+0.51%
12.058K
$4.61K
ENSGThe Ensign Group, Inc.
$188.30
+0.00
+0.00%
308
$58.00K
ENTAEnanta Pharmaceuticals, Inc
$13.71
+0.00
+0.00%
3.728K
$51.11K
ENTGEntegris Inc
$155.00
+10.28
+7.10%
2.142K
$311.87K
ENTXEntera Bio Ltd. Ordinary Shares
$1.12
+0.00
+0.00%
100
$112.00
ENVBEnveric Biosciences, Inc. Common Stock
$5.36
-0.02
-0.38%
36.076K
$189.88K
ENVXEnovix Corporation Common Stock
$6.39
+0.02
+0.31%
13.939K
$88.77K
EOLSEvolus, Inc. Common Stock
$5.32
+0.00
+0.00%
500
$2.66K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$6.85
+0.04
+0.59%
375.395K
$2.56M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7700
-0.0014
-0.18%
2.785K
$2.15K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.34
+0.00
+0.00%
100
$134.00
EPSNEpsilon Energy Ltd.
$6.24
-0.09
-1.42%
1.284K
$8.11K
EQEquillium, Inc. Common Stock
$2.01
+0.00
+0.00%
300
$604.00
EQIXEquinix, Inc. Common Stock REIT
$1,076.40
+0.00
+0.00%
44.89K
$48.32M
EQPTEquipmentShare.com Inc Common Stock
$22.60
+0.06
+0.27%
9.707K
$218.81K
ERASErasca, Inc. Common Stock
$10.00
+0.10
+1.01%
157.468K
$1.56M
ERICEricsson American Depositary Shares
$11.38
+0.08
+0.71%
43.663K
$496.47K
ERIEErie Indemnity Co
$229.94
+0.00
+0.00%
3.432K
$789.15K
ERIIEnergy Recovery, Inc.
$11.14
+0.05
+0.45%
1.321K
$14.66K
ERNAEterna Therapeutics Inc. Common Stock
$0.1987
+0.0085
+4.47%
1.976K
$388.00
ESCAEscalade Inc
$18.34
+0.00
+0.00%
140
$2.57K
ESLTElbit Systems Ltd
$841.00
+6.95
+0.83%
270
$225.51K
ESOAEnergy Services of America Corporation Common Stock
$16.67
+0.00
+0.00%
573
$9.55K
ESPREsperion Therapeutics, Inc.
$1.98
+0.07
+3.88%
18.824K
$36.20K
ESQEsquire Financial Holdings, Inc. Common Stock
$106.75
+0.00
+0.00%
1.155K
$123.30K
ESTAEstablishment Labs Holdings Inc.
$64.40
+0.00
+0.00%
2.468K
$158.94K
ETOReToro Group Ltd. Class A Common Shares
$36.51
-0.09
-0.25%
4.1K
$150.02K
ETSElite Express Holding Inc. Class A Common Stock
$0.6075
+0.0375
+6.58%
1.525K
$910.00
EUenCore Energy Corp.
$1.98
+0.08
+4.18%
11.871K
$22.75K
EUDAEUDA Health Holdings Limited Ordinary Shares
$11.50
+0.15
+1.32%
938
$10.74K
EVEREverQuote, Inc. Class A Common Stock
$16.10
-0.06
-0.37%
7.126K
$115.08K
EVGNEVOGENE LTD.
$0.7817
+0.0000
+0.00%
2K
$1.56K
EVGOEVgo Inc. Class A Common Stock
$2.15
+0.02
+0.92%
11.969K
$25.55K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.83
+0.04
+0.59%
73.673K
$503.56K
EVOEvotec SE American Depositary Shares
$2.98
+0.00
+0.00%
356
$1.06K
EVRGEvergy, Inc.
$81.92
+0.00
+0.00%
7.656K
$627.18K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.68
-0.05
-2.89%
1.2K
$2.07K
EWBCEast-West Bancorp Inc
$127.51
+2.59
+2.07%
2.112K
$264.09K
EWTXEdgewise Therapeutics, Inc. Common Stock
$31.00
+0.01
+0.03%
10.464K
$324.28K
EXCExelon Corporation
$46.99
-0.05
-0.11%
119.587K
$5.62M
EXEExpand Energy Corporation Common Stock
$98.00
+1.04
+1.07%
38.528K
$3.75M
EXELExelixis Inc
$45.24
+0.31
+0.69%
147.898K
$6.66M
EXFYExpensify, Inc. Class A Common Stock
$1.02
-0.01
-0.85%
1.984K
$2.02K
EXLSExlService Holdings, Inc.
$33.00
+2.36
+7.70%
37.971K
$1.19M
EXPEExpedia Group, Inc. Common Stock
$238.00
-4.17
-1.72%
196.397K
$45.91M
EXPIeXp World Holdings, Inc. Common Stock
$6.47
-0.09
-1.37%
37.572K
$246.36K
EXPOExponent Inc
$66.94
+0.00
+0.00%
5.797K
$388.05K
EXTRExtreme Networks
$17.60
+0.55
+3.23%
2.911K
$50.85K
EYENational Vision Holdings, Inc. Common Stock
$24.12
+0.04
+0.17%
14.244K
$343.00K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$13.43
-0.04
-0.30%
4.59K
$61.86K
EZPWEzcorp Inc
$32.49
+0.24
+0.74%
17.949K
$579.31K
EZRAReliance Global Group, Inc. Common Stock
$0.1867
+0.0072
+4.01%
26.037K
$4.67K
FAFirst Advantage Corporation Common Stock
$13.05
+0.00
+0.00%
1.413K
$18.44K
FANGDiamondback Energy, Inc.
$202.00
+1.94
+0.97%
60.775K
$12.16M
FARMFarmer Bros Co
$1.26
+0.00
+0.00%
230.753K
$292.23K
FASTFastenal Co
$44.55
-0.13
-0.29%
76.198K
$3.40M
FATEFate Therapeutics, Inc.
$1.30
-0.01
-0.76%
2.163K
$2.83K
FATNFatPipe, Inc. Common Stock
$2.00
-0.13
-6.10%
2.999K
$6.14K
FBGLFBS Global Limited Ordinary Shares
$0.5752
-0.0108
-1.84%
713
$410.00
FBIOFortress Biotech, Inc.
$2.23
-0.04
-1.76%
11.501K
$26.18K
FBLGFibroBiologics, Inc. Common Stock
$1.45
+0.09
+6.85%
4.971K
$6.80K
FBNCFirst Bancorp/NC
$59.95
+0.00
+0.00%
742
$44.48K
FBRXForte Biosciences, Inc. Common Stock
$26.39
+0.00
+0.00%
325
$8.58K
FCBCFirst Community Bankshares, Inc. (VA)
$41.98
+0.00
+0.00%
202
$8.48K
FCELFuelCell Energy Inc NEW (DE)
$10.88
+0.94
+9.46%
172.27K
$1.77M
FCFSFirstCash Holdings, Inc. Common Stock
$214.50
+0.00
+0.00%
100
$21.45K
FCHLFitness Champs Holdings Limited Common Stock
$0.1412
+0.0013
+0.93%
957.752K
$134.56K
FCNCAFirst Citizens BancShares Inc
$1,983.39
+0.00
+0.00%
1.223K
$2.43M
FCUVFocus Universal Inc. Common Stock
$1.44
-0.01
-0.69%
2.401K
$3.48K
FEAM5E Advanced Materials, Inc. Common Stock
$1.70
-0.07
-3.95%
541
$954.00
FEEDENvue Medical, Inc. Common Stock
$1.23
-0.01
-0.81%
1.809K
$2.23K
FELEFranklin Electric Co Inc
$103.05
+0.00
+0.00%
125.343K
$12.92M
FEMYFemasys Inc. Common Stock
$0.3700
-0.0078
-2.06%
9.953K
$3.77K
FERFerrovial SE Ordinary Shares
$67.27
-0.62
-0.91%
1.303K
$87.81K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3855
-0.0016
-0.41%
883.261K
$340.35K
FFBCFirst Financial Bancorp
$30.82
+0.00
+0.00%
676
$20.83K
FFICFlushing Financial Corp
$16.36
+0.00
+0.00%
4.5K
$73.62K
FFINFirst Financial Bankshares Inc
$32.68
+0.00
+0.00%
1.823K
$59.58K
FFIVF5, Inc. Common Stock
$306.00
+2.21
+0.73%
25.744K
$8.06M
FGIFGI Industries Ltd. Ordinary Shares
$6.97
+0.32
+4.87%
1.76K
$12.17K
FGLFounder Group Limited Ordinary Shares
$1.79
-0.01
-0.56%
335
$602.00
FHBFirst Hawaiian, Inc. Common Stock
$27.16
+0.00
+0.00%
3.886K
$105.54K
FHTXFoghorn Therapeutics Inc. Common Stock
$5.17
+0.00
+0.00%
240
$1.24K
FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)
$35.68
+0.00
+0.00%
2.519K
$89.88K
FIGRFigure Technology Solutions, Inc. Class A Common Stock
$34.20
-0.16
-0.47%
9.326K
$318.77K
FIPFTAI Infrastructure Inc. Common Stock
$5.58
+0.00
+0.00%
1.066K
$5.95K
FISIFinancial Institutions Inc
$35.00
+0.00
+0.00%
1.476K
$51.66K
FISVFiserv, Inc. Common Stock
$61.70
+0.10
+0.16%
24.309K
$1.50M
FITBFifth Third Bancorp
$50.31
+0.00
+0.00%
51.307K
$2.58M
FIVEFive Below, Inc. Common Stock
$232.12
-0.43
-0.18%
2.426K
$564.06K
FIVNFIVE9, INC.
$16.76
+0.00
+0.00%
7.879K
$132.05K
FIZZNational Beverage Corp.
$34.51
+0.00
+0.00%
1.222K
$42.17K
FLEXFlex Ltd. Ordinary Shares
$87.96
+0.80
+0.92%
40.85K
$3.56M
FLGTFulgent Genetics, Inc. Common Stock
$15.40
+0.10
+0.65%
522
$8.01K
FLLFull House Resorts, Inc.
$2.39
-0.01
-0.42%
1.354K
$3.24K
FLNAFilana Therapeutics, Inc. Common Stock
$1.57
-0.00
-0.01%
10.035K
$15.56K
FLNCFluence Energy, Inc. Class A Common Stock
$12.48
+0.13
+1.05%
52.046K
$644.01K
FLUXFlux Power Holdings, Inc. Common Stock
$1.20
-0.03
-2.23%
294
$359.00
FLWS1-800-FLOWERS.COM Inc
$3.79
+0.01
+0.21%
4.388K
$16.29K
FLXBingEx Limited American Depositary Shares
$2.65
-0.18
-6.36%
599
$1.57K
FLXSFlexsteel Industries
$56.01
+0.00
+0.00%
108
$6.05K
FLYFirefly Aerospace Inc. Common Stock
$33.99
-0.23
-0.66%
65.676K
$2.24M
FLYEFly-E Group, Inc. Common Stock
$1.96
+0.00
+0.00%
800
$1.57K
FLYWFlywire Corporation Voting Common Stock
$13.58
+0.00
+0.00%
24.26K
$329.45K
FMBHFirst Mid Bancshares, Inc. Common Stock
$43.77
+0.00
+0.00%
412
$18.03K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3871
+0.0001
+0.03%
17.825K
$6.89K
FMNBFarmers National Banc Corp
$14.37
+0.00
+0.00%
1.428K
$20.52K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.69
+0.00
+0.00%
102
$172.00
FNKOFunko, Inc. Class A Common Stock
$4.41
+0.00
+0.00%
320
$1.41K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$2.27
+0.00
+0.00%
100
$227.00
FNWDFinward Bancorp Common Stock
$32.76
+0.00
+0.00%
119
$3.90K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$2.95
+0.10
+3.51%
1.875K
$5.38K
FORMFormFactor Inc.
$138.47
+4.29
+3.20%
32.945K
$4.47M
FOSLFossil Group, Inc.
$4.50
+0.00
+0.00%
114
$513.00
FOXFox Corporation Class B Common Stock
$56.50
-0.08
-0.14%
1.946K
$110.07K
FOXAFox Corporation Class A Common Stock
$63.15
+0.00
+0.00%
20.444K
$1.29M
FOXFFox Factory Holding Corp. Common Stock
$17.34
-0.35
-1.98%
605
$10.63K
FOXXFoxx Development Holdings Inc. Common Stock
$4.76
+0.00
+0.00%
124
$591.00
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8113
+0.0000
+0.00%
450
$365.00
FRMEFirst Merchants Corp
$40.48
+0.00
+0.00%
1.037K
$41.98K
FRMIFermi Inc. Common Stock
$5.30
+0.01
+0.19%
78.086K
$412.59K
FRMMForum Markets, Incorporated Common Stock
$5.28
+0.04
+0.76%
13.815K
$71.18K
FROGJFrog Ltd. Ordinary Shares
$45.43
-0.07
-0.15%
2.19K
$99.59K
FRPTFreshpet, Inc.
$65.65
+0.00
+0.00%
771
$50.62K
FRSHFreshworks Inc. Class A Common Stock
$8.30
+0.01
+0.12%
16.846K
$140.04K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$2.03
+0.01
+0.50%
1.381K
$2.79K
FSBCFive Star Bancorp Common Stock
$40.31
+0.00
+0.00%
320
$12.90K
FSLRFirst Solar, Inc.
$195.86
+0.00
+0.00%
9.92K
$1.94M
FSLYFastly, Inc.
$24.86
+0.23
+0.93%
112.814K
$2.80M
FSUNFirstSun Capital Bancorp Common Stock
$37.31
+0.00
+0.00%
432
$16.12K
FTAIFTAI Aviation Ltd. Common Stock
$216.20
+0.20
+0.09%
5.501K
$1.19M
FTCIFTC Solar, Inc. Common Stock
$4.78
+0.00
+0.00%
101
$483.00
FTDRFrontdoor, Inc. Common Stock
$62.01
+0.00
+0.00%
207.85K
$12.89M
FTEKFuel Tech, Inc.
$1.57
+0.02
+1.29%
33.143K
$52.11K
FTFTFuture FinTech Group Inc.
$1.80
-0.05
-2.69%
7.467K
$13.84K
FTNTFortinet, Inc.
$85.72
+0.00
+0.00%
22.95K
$1.97M
FTREFortrea Holdings Inc. Common Stock
$10.76
+0.00
+0.00%
24.472K
$263.32K
FTRKFAST TRACK GROUP Ordinary shares
$0.3889
+0.0239
+6.55%
753
$281.00
FULCFulcrum Therapeutics, Inc. Common Stock
$7.49
+0.05
+0.67%
8.383K
$61.97K
FULTFulton Financial Corp
$21.73
+0.00
+0.00%
13.622K
$296.01K
FUSEFusemachines Inc. Common stock
$1.72
-0.01
-0.55%
1.55K
$2.64K
FUTUFutu Holdings Limited American Depositary Shares
$157.20
+2.09
+1.35%
10.016K
$1.56M
FWDIForward Industries, Inc. Common Stock
$4.69
+0.39
+9.03%
13.508K
$58.57K
FWONALiberty Media Corporation Series A Liberty Formula One Common Stock
$79.57
+0.00
+0.00%
1.351K
$107.50K
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
$86.04
+0.00
+0.00%
9.389K
$807.83K
FWRDForward Air Corp
$22.30
-0.11
-0.49%
2.62K
$58.69K
FWRGFirst Watch Restaurant Group, Inc. Common Stock
$12.86
+0.00
+0.00%
29.702K
$381.97K
GABCGerman American Bancorp, Inc.
$43.23
+0.00
+0.00%
6.83K
$295.26K
GAINGladstone Investment Corporation
$16.30
+0.21
+1.32%
812
$13.13K
GAMBGambling.com Group Limited Ordinary Shares
$3.98
+0.02
+0.51%
266
$1.06K
GAMEGameSquare Holdings, Inc. Common Stock
$0.5982
+0.0000
+0.00%
220.315K
$130.71K
GANXGain Therapeutics, Inc. Common Stock
$1.86
+0.00
+0.00%
6.706K
$12.48K
GBDCGolub Capital BDC, Inc.
$13.44
+0.02
+0.15%
4.59K
$61.64K
GBFHGBank Financial Holdings Inc. Common Stock
$28.58
+0.00
+0.00%
113
$3.23K
GCBCGreene County Bancorp Inc
$24.80
+0.00
+0.00%
100
$2.48K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5000
-0.0003
-0.06%
950
$475.00
GCMGGCM Grosvenor Inc. Class A Common Stock
$10.90
+0.00
+0.00%
8.422K
$91.80K
GCTGigaCloud Technology Inc Class A Ordinary Shares
$42.70
-0.28
-0.65%
10.364K
$445.21K
GCTKGlucoTrack, Inc. Common Stock
$0.9426
+0.1011
+12.01%
11.862M
$11.89M
GDENGolden Entertainment, Inc. Common Stock
$28.58
+0.00
+0.00%
18.298K
$522.81K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.84
+0.00
+0.00%
100
$184.00
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.35
+0.03
+1.29%
31.662K
$73.58K
GDSGDS Holdings Limited ADS
$42.00
+0.19
+0.45%
12.56K
$525.17K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9799
+0.0798
+8.87%
3.72K
$3.49K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$5.60
+0.00
+0.00%
24.124K
$135.11K
GEHCGE HealthCare Technologies Inc. Common Stock
$64.00
-4.50
-6.57%
34.133K
$2.31M
GEMIGemini Space Station, Inc. Class A Common Stock
$4.45
-0.04
-0.89%
17.82K
$79.62K
GENGen Digital Inc. Common Stock
$19.27
+0.02
+0.10%
62.878K
$1.21M
GENBGenerate Biomedicines, Inc. Common Stock
$12.40
+0.00
+0.00%
120
$1.49K
GEOSGeospace Technologies Corporation Common Stock
$9.75
-0.19
-1.90%
1.013K
$10.04K
GERNGeron Corp
$1.52
+0.01
+0.66%
12.822K
$19.34K
GEVOGevo, Inc.
$1.83
+0.00
+0.00%
27.64K
$49.97K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5640
-0.0050
-0.88%
23.649K
$13.54K
GFSGlobalFoundries Inc. Ordinary Shares
$59.91
+0.42
+0.71%
32.132K
$1.91M
GGALGrupo Financiero Galicia SA
$43.59
+0.00
+0.00%
5.261K
$229.33K
GHGuardant Health, Inc. Common Stock
$83.50
+0.41
+0.49%
18.335K
$1.52M
GHRSGH Research PLC Ordinary Shares
$19.70
-0.15
-0.76%
4.085K
$80.81K
GIGGigCapital7 Corp. Class A Ordinary Share
$10.74
+0.00
+0.00%
203
$2.18K
GIIIG-Iii Apparel Group Ltd
$31.44
+0.00
+0.00%
5.013K
$157.61K
GILDGilead Sciences Inc
$128.62
-0.64
-0.50%
757.876K
$97.52M
GILTGilat Satellite Networks Ltd
$17.38
+0.98
+5.96%
8.441K
$143.26K
GIPRGeneration Income Properties Inc. Common Stock
$0.2617
-0.0023
-0.87%
11.376K
$3.00K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.52
+0.12
+8.57%
1.234K
$1.83K
GLADGladstone Capital Corp
$18.67
+0.00
+0.00%
801
$14.96K
GLBEGlobal-E Online Ltd. Ordinary Shares
$31.85
-0.09
-0.28%
1.648K
$52.63K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3301
-0.0010
-0.30%
955
$318.00
GLIBAGCI Liberty, Inc. Series A GCI Group Common Stock
$35.34
+0.00
+0.00%
405
$14.31K
GLIBKGCI Liberty, Inc. Series C GCI Group Common Stock
$34.74
+0.00
+0.00%
1.121K
$38.94K
GLMDGalmed Pharmaceuticals Ltd.
$0.5815
-0.0012
-0.21%
14.268K
$8.18K
GLNDGreenland Energy Company Common Stock
$3.25
-0.02
-0.61%
321.553K
$1.06M
GLNGGolar LNG Ltd
$52.91
+0.07
+0.13%
6.495K
$346.65K
GLOOGloo Holdings, Inc. Class A Common Stock
$6.51
-0.26
-3.84%
250
$1.69K
GLPGGalapagos NV
$28.42
+0.00
+0.00%
543
$15.43K
GLPIGaming and Leisure Properties, Inc.
$48.00
-0.02
-0.04%
2.906K
$139.54K
GLSIGreenwich LifeSciences, Inc.
$23.12
+0.39
+1.72%
500
$11.48K
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$19.01
+0.00
+0.00%
11.245K
$213.77K
GLXYGalaxy Digital Inc. Class A Common Stock
$26.63
+0.27
+1.02%
55.125K
$1.46M
GMABGenmab A/S ADS
$26.79
+0.01
+0.04%
385
$10.31K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.2902
-0.0480
-14.19%
5.599M
$2.06M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$3.78
+0.05
+1.34%
1.885K
$7.26K
GNPXGenprex, Inc. Common Stock
$0.9480
+0.0279
+3.03%
9.53K
$8.82K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6977
+0.0061
+0.88%
1.442K
$997.00
GNTXGentex Corp
$23.44
+0.00
+0.00%
7.128K
$167.08K
GOGrocery Outlet Holding Corp. Common Stock
$7.89
+0.00
+0.00%
62.447K
$492.71K
GOAIEva Live Inc. Common Stock
$3.95
+0.00
+0.00%
2.359K
$9.32K
GOGOGogo Inc.
$4.04
+0.00
+0.00%
3.281K
$13.26K
GOODGladstone Commercial Corporation - REIT
$12.80
+0.05
+0.39%
871
$11.11K
GOOGAlphabet Inc. Class C Capital Stock
$345.83
-1.67
-0.48%
785.742K
$272.97M
GOOGLAlphabet Inc. Class A Common Stock
$347.72
-2.06
-0.59%
1.184M
$414.03M
GOSSGossamer Bio, Inc. Common Stock
$0.3500
+0.0000
+0.00%
78.321K
$27.05K
GOVXGeoVax Labs, Inc. New
$1.11
+0.02
+1.82%
5.21K
$5.68K
GPGreenPower Motor Company Inc. Common Shares
$0.9420
+0.0377
+4.17%
850
$774.00
GPCRStructure Therapeutics Inc. American Depositary Shares
$44.29
+0.73
+1.68%
11.531K
$502.73K
GPREGreen Plains, Inc.
$17.44
+0.62
+3.69%
7.916K
$134.20K
GPROGoPro, Inc.
$1.54
+0.01
+0.65%
318.075K
$494.01K
GRABGrab Holdings Limited Class A Ordinary Shares
$3.87
+0.01
+0.26%
298.483K
$1.15M
GRALGRAIL, Inc. Common Stock
$52.52
+0.32
+0.61%
4.395K
$229.47K
GRCEGrace Therapeutics, Inc. Common Stock
$2.08
-0.01
-0.48%
300
$626.00
GREEGreenidge Generation Holdings Inc. Class A Common
$1.17
+0.02
+1.74%
4.383K
$5.01K
GRFSGrifois, S.A.
$8.07
+0.00
+0.00%
1.071M
$8.64M
GRIGRI Bio, Inc. Common Stock
$2.28
-0.07
-2.98%
546
$1.25K
GRMLGreenland Mines Ltd. Common Stock
$0.4510
+0.0010
+0.22%
5.921K
$2.63K
GROWUS Global Investors Inc
$2.56
+0.00
+0.00%
100
$256.00
GRPNGroupon, Inc.Common Stock
$14.29
+0.00
+0.00%
14.431K
$206.30K
GRRRGorilla Technology Group Inc. Ordinary shares
$13.00
-0.12
-0.89%
1.257K
$16.41K
GRWGGROW GENERATION CORP
$1.35
+0.01
+1.04%
1.765K
$2.38K
GSATGlobalstar, Inc.
$81.19
-0.09
-0.11%
10.424K
$847.20K
GSHDGoosehead Insurance, Inc. Class A Common Stock
$48.94
+0.00
+0.00%
5.876K
$287.57K
GSITGSI Technology
$7.00
-0.12
-1.69%
15.16K
$107.41K
GSMFerroglobe PLC Ordinary Shares
$4.66
+0.00
+0.00%
19.726K
$91.92K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.7270
-0.0021
-0.29%
160.168K
$122.78K
GTGoodyear Tire & Rubber
$7.10
-0.01
-0.14%
85.668K
$609.66K
GTBPGT Biopharma Inc. Common Stock
$0.3000
+0.0115
+3.99%
6.433K
$1.89K
GTLBGitLab Inc. Class A Common Stock
$22.44
+0.00
+0.00%
35.47K
$800.24K
GTMZoomInfo Technologies Inc Common Stock
$6.18
+0.00
+0.00%
45.651K
$282.12K
GTXGarrett Motion Inc. Common Stock
$20.29
+0.00
+0.00%
64.191K
$1.30M
GUTSFractyl Health, Inc. Common Stock
$0.6584
+0.0021
+0.32%
58.033K
$38.11K
GVVisionary Holdings Inc. Common Shares
$0.2020
-0.0032
-1.56%
25.938K
$5.26K
GVHGlobavend Holdings Limited Ordinary Shares
$3.35
-0.23
-6.42%
2.922K
$10.27K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.85
+0.00
+0.00%
195
$751.00
GXAIGaxos.ai Inc. Common Stock
$1.28
-0.03
-2.29%
5.06K
$6.65K
HAFCHanmi Financial Corp
$31.07
+0.00
+0.00%
4.825K
$149.91K
HAINHain Celestial Group Inc
$0.7390
-0.0090
-1.20%
14.918K
$11.03K
HALOHalozyme Therapeutics, Inc.
$63.86
+0.00
+0.00%
1.63K
$104.09K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.06
+0.00
+0.00%
999
$1.06K
HASHasbro, Inc.
$95.54
+0.00
+0.00%
26.823K
$2.56M
HBANHuntington Bancshares Inc
$16.60
+0.05
+0.30%
144.09K
$2.39M
HBCPHome Bancorp, Inc.
$63.39
+0.00
+0.00%
274
$17.37K
HBIOHarvard Bioscience Inc
$6.50
+0.00
+0.00%
100
$650.00
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$5.63
+0.00
+0.00%
410
$2.31K
HBNCHorizon Bancorp, Inc. Common Stock
$18.39
+0.00
+0.00%
5.388K
$99.09K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$5.81
+0.20
+3.64%
2.089K
$11.70K
HCATHealth Catalyst, Inc Common Stock
$1.34
+0.00
+0.00%
929
$1.25K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.90
+0.13
+7.34%
2K
$3.76K
HCKTHackett Group Inc (The).
$13.14
+0.00
+0.00%
1.503K
$19.75K
HCSGHealthcare Services Group
$21.57
+0.00
+0.00%
15.437K
$332.98K
HCTIHealthcare Triangle, Inc. Common Stock
$2.19
+0.00
+0.00%
1.272K
$2.77K
HCWBHCW Biologics Inc. Common Stock
$0.4000
+0.0098
+2.51%
100.559K
$39.57K
HDSNHudson Technologies Inc
$6.25
-0.09
-1.35%
1.741K
$11.03K
HELEHelen Of Troy Ltd
$23.45
+0.00
+0.00%
18.232K
$427.54K
HELPCybin Inc. Common Stock
$5.25
+0.09
+1.80%
6.655K
$34.60K
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.77
+0.00
+0.00%
200
$554.00
HFFGHF Foods Group Inc. Common Stock
$1.96
+0.00
+0.00%
412
$808.00
HFWAHeritage Financial Corp
$27.53
-0.06
-0.22%
1.078K
$29.73K
HGBLHERITAGE GLOBAL INC
$1.43
+0.00
+0.00%
175
$250.00
HIFSHingham Institution for Saving
$290.76
+0.00
+0.00%
836
$243.08K
HIMXHimax Technologies, Inc.
$11.15
+0.21
+1.92%
13.067K
$143.17K
HINDVyome Holdings, Inc. Common Stock
$2.10
+0.00
+0.00%
2.259K
$4.74K
HITHealth In Tech, Inc. Class A Common Stock
$1.49
+0.00
+0.00%
100
$149.00
HITIHigh Tide Inc. Common Shares
$2.55
+0.04
+1.45%
1.11K
$2.80K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.32
+0.02
+0.87%
219.735K
$506.72K
HKITHitek Global Inc. Class A Ordinary Share
$0.8118
-0.0378
-4.45%
3.564K
$2.99K
HLITHarmonic Inc
$10.21
+0.01
+0.10%
8.346K
$85.13K
HLMNHillman Solutions Corp. Common Stock
$8.33
+0.00
+0.00%
658.414K
$5.48M
HLNEHamilton Lane Incorporated Class A Common Stock
$90.75
+0.00
+0.00%
7.445K
$675.63K
HLPHongli Group Inc. Ordinary Shares
$0.8446
-0.0244
-2.81%
772
$668.00
HMHHMH Holding Inc. Class A Common Stock
$20.64
+0.00
+0.00%
804
$16.60K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8000
+0.0200
+2.56%
3.308K
$2.66K
HNRGHallador Energy Company
$15.50
+0.04
+0.26%
11.096K
$171.53K
HNSTThe Honest Company, Inc. Common Stock
$3.50
+0.06
+1.74%
4.084K
$14.08K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.70
-0.00
-0.07%
40.813K
$69.25K
HONHoneywell International, Inc.
$212.45
-0.48
-0.23%
10.995K
$2.34M
HOODRobinhood Markets, Inc. Class A Common Stock
$73.28
-8.79
-10.71%
10.181M
$780.54M
HOPEHope Bancorp, Inc.
$12.97
+0.06
+0.46%
10.963K
$141.54K
HOTHHoth Therapeutics, Inc. Common Stock
$0.7188
-0.0040
-0.55%
22.762K
$16.46K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.03
+0.02
+0.75%
2.937K
$5.93K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7391
+0.0139
+1.92%
4.216K
$3.11K
HPAIHelport AI Limited Ordinary Shares
$1.40
+0.00
+0.00%
300
$420.00
HPKHighPeak Energy, Inc. Common Stock
$6.76
+0.07
+1.05%
9.735K
$65.05K
HQHorizon Quantum Holdings Ltd. Class A Ordinary Shares
$10.50
+0.48
+4.81%
8.14K
$82.75K
HQYHealthEquity, Inc
$81.18
+0.00
+0.00%
10.244K
$831.61K
HRMYHarmony Biosciences Holdings, Inc. Common Stock
$31.16
+0.00
+0.00%
12.323K
$383.99K
HROWHarrow, Inc. Common Stock
$40.26
-0.22
-0.54%
14.925K
$604.03K
HRTXHeron Therapeutics, Inc.
$1.20
-0.01
-0.83%
2.951K
$3.58K
HRZNHorizon Technology Finance Corporation
$3.90
-0.05
-1.27%
2.754K
$10.83K
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
$22.60
+0.12
+0.53%
26.328K
$592.88K
HSCSHeart Test Laboratories, Inc. Common Stock
$2.08
+0.00
+0.00%
200
$416.00
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.17
+0.11
+5.34%
704
$1.50K
HSICHenry Schein Inc
$76.12
+0.00
+0.00%
10.208K
$777.03K
HSTHost Hotels & Resorts, Inc.
$20.94
+0.00
+0.00%
125.462K
$2.63M
HSTMHealthStream Inc
$21.64
+0.00
+0.00%
738
$15.97K
HTCOCaravelle International Group Ordinary Shares
$7.72
-0.47
-5.74%
192.494K
$1.49M
HTCRHeartcore Enterprises, Inc. Common Stock
$3.00
-0.03
-0.99%
4.116K
$12.36K
HTFLHeartflow, Inc. Common Stock
$30.55
+0.00
+0.00%
3.953K
$120.76K
HTHTH World Group Limited American Depositary Shares
$50.92
+0.00
+0.00%
22.905K
$1.17M
HTLDHeartland Express Inc
$13.57
+0.00
+0.00%
4.866K
$66.03K
HTOH2O America Common Stock
$59.26
+0.00
+0.00%
22.229K
$1.32M
HTZHertz Global Holdings, Inc Common Stock
$5.73
-0.02
-0.35%
508.115K
$2.89M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.31
+0.01
+0.77%
22.341K
$29.23K
HUBGHUB Group Inc
$43.98
+0.00
+0.00%
10.631K
$467.55K
HUIZHuize Holding Limited American Depositary Shares
$1.66
+0.00
+0.00%
744
$1.24K
HUMAHumacyte, Inc. Common Stock
$0.8420
-0.0080
-0.94%
69.352K
$58.93K
HURATuHURA Biosciences, Inc. Common Stock
$2.13
+0.06
+2.90%
1.181K
$2.47K
HURNHuron Consulting Group Inc.
$129.44
+0.00
+0.00%
3.175K
$410.97K
HUTHut 8 Corp. Common Stock
$73.00
+0.89
+1.23%
7.655K
$552.63K
HWCHancock Whitney Corporation Common Stock
$67.40
-0.01
-0.01%
8.366K
$563.95K
HWCPZHancock Whitney Corporation 6.25% Subordinated Notes due 2060
$22.28
+0.00
+0.00%
7.764K
$172.94K
HWHHWH International Inc. Common Stock
$1.06
+0.00
+0.00%
675
$716.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5857
-0.0135
-2.25%
761
$454.00
HYFTMindWalk Holdings Corp. Common Stock
$1.26
+0.02
+1.61%
905
$1.11K
HYMCHycroft Mining Holding Corporation Class A Common Stock
$35.68
+0.02
+0.06%
23.09K
$823.88K
HYPDHyperion DeFi, Inc. Common Stock
$4.40
+0.01
+0.23%
5.1K
$22.41K
HYPRHyperfine, Inc. Class A Common Stock
$1.30
+0.03
+2.36%
1.252K
$1.62K
IACIAC Inc. Common Stock
$44.08
+0.00
+0.00%
10.593K
$466.94K
IARTIntegra LifeSciences Holdings
$10.50
-0.24
-2.23%
20.277K
$217.73K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.06
+0.00
+0.00%
2.439K
$2.59K
IBIOiBio, Inc.
$1.63
-0.02
-1.21%
1.666K
$2.75K
IBKRInteractive Brokers Group, Inc. Class A Common Stock
$77.99
+0.50
+0.65%
67.622K
$5.23M
IBOCInternational Bancshares Corp
$72.51
+0.00
+0.00%
945
$68.52K
IBRXImmunityBio, Inc. Common Stock
$7.03
+0.05
+0.72%
108.742K
$761.89K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2849
+0.0059
+2.11%
2.125K
$600.00
ICFIICF International, Inc.
$67.49
+0.00
+0.00%
15.337K
$1.04M
ICGIntchains Group Limited American Depositary Shares
$1.18
+0.00
+0.00%
500
$590.00
ICHRIchor Holdings
$66.65
+0.11
+0.17%
4.885K
$326.01K
ICLRIcon Plc
$102.49
+0.00
+0.00%
5.28K
$541.15K
ICONIcon Energy Corp. Common stock
$1.02
+0.00
+0.00%
316
$322.00
ICUSeaStar Medical Holding Corporation Common Stock
$4.10
-0.05
-1.20%
1.644K
$6.82K
ICUIICU Medical Inc
$121.01
+0.00
+0.00%
3.265K
$395.10K
IDCCInterDigital, Inc.
$353.10
+0.00
+0.00%
1.502K
$530.36K
IDNIntellicheck, Inc. Common Stock
$7.99
-0.15
-1.84%
843
$6.83K
IDXXIdexx Laboratories Inc
$568.30
+0.00
+0.00%
7.013K
$3.99M
IDYAIDEAYA Biosciences, Inc. Common Stock
$29.44
+0.40
+1.38%
945
$27.47K
IEPIcahn Enterprises L.P
$8.19
+0.05
+0.66%
18.286K
$148.86K
IESCIES Holdings, Inc. Common Stock
$601.00
+0.00
+0.00%
920
$552.92K
IFRXInflaRx N.V. Common Stock
$1.79
+0.13
+7.55%
39.177K
$65.66K
IHRTiHeartMedia, Inc. Class A Common Stock
$5.35
+0.01
+0.19%
15.451K
$82.49K
IIIInformation Services Group, Inc.
$4.07
+0.00
+0.00%
280
$1.14K
IIIVi3 Verticals, Inc. Class A Common Stock
$22.37
+0.00
+0.00%
1.112K
$24.88K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4980
+0.0190
+3.97%
2.467K
$1.18K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.84
-0.04
-2.13%
390
$723.00
ILLRTriller Group Inc. Common Stock
$0.1804
-0.0044
-2.38%
24.086K
$4.23K
ILMNIllumina Inc
$127.17
+0.25
+0.20%
2.257K
$286.46K
IMAImageneBio, Inc. Common Stock
$5.64
-0.11
-1.91%
847
$4.86K
IMCCIM Cannabis Corp. Common Shares
$0.2580
+0.0032
+1.26%
45.577K
$11.91K
IMCRImmunocore Holdings plc American Depositary Shares
$28.79
+0.00
+0.00%
5.146K
$148.15K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$4.12
-0.08
-1.90%
700
$2.91K
IMKTAIngles Markets Inc
$90.64
+0.00
+0.00%
1.231K
$111.58K
IMMPImmutep Limited American Depositary Shares
$0.4955
+0.0081
+1.66%
68.536K
$34.10K
IMMXImmix Biopharma, Inc. Common Stock
$8.77
+0.00
+0.00%
100
$877.00
IMNMImmunome, Inc.
$23.71
+0.00
+0.00%
1.47K
$34.85K
IMPPImperial Petroleum Inc. Common Shares
$4.87
+0.06
+1.25%
5.565K
$26.84K
IMRXImmuneering Corporation Class A Common Stock
$5.25
-0.05
-0.94%
7.836K
$41.76K
IMSRTerrestrial Energy Inc. Common Stock
$7.19
+0.06
+0.84%
23.157K
$164.77K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5695
+0.0000
+0.00%
100
$57.00
IMTXImmatics N.V. Ordinary Shares
$11.80
+0.21
+1.81%
2.075K
$24.09K
IMUXImmunic, Inc. Common Stock
$10.76
+0.03
+0.29%
600
$6.44K
IMVTImmunovant, Inc. Common Stock
$26.98
-0.01
-0.04%
157.68K
$4.26M
INBSIntelligent Bio Solutions Inc. Common Stock
$2.52
+0.00
+0.00%
217
$547.00
INBXInhibrx, Inc. Common Stock
$130.89
+0.23
+0.17%
818
$106.42K
INCYIncyte Genomics Inc
$97.74
+0.00
+0.00%
13.926K
$1.36M
INDBIndependent Bank Corp/MA
$78.77
+0.00
+0.00%
5.819K
$458.36K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.90
+0.06
+1.56%
109.36K
$426.31K
INDVIndivior PLC Ordinary Shares
$34.41
-0.02
-0.06%
284.24K
$9.79M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7015
-0.0311
-4.25%
9.639K
$7.07K
INGNInogen Inc
$7.35
+0.00
+0.00%
4.054K
$29.80K
INHDInno Holdings Inc. Common Stock
$0.1405
+0.0586
+71.55%
229.988M
$28.76M
INKTMiNK Therapeutics, Inc. Common Stock
$11.10
+0.00
+0.00%
173
$1.92K
INLFINLIF LIMITED Ordinary Shares
$3.16
+0.00
+0.00%
230
$727.00
INMBINmune Bio Inc. Common stock
$1.41
+0.00
+0.00%
473
$667.00
INMDInMode Ltd. Ordinary Shares
$14.21
+0.00
+0.00%
301
$4.28K
INNVInnovAge Holding Corp. Common Stock
$8.41
+0.14
+1.69%
935
$7.78K
INOInovio Pharmaceuticals, Inc.
$1.19
+0.02
+1.71%
21.396K
$24.85K
INODInnodata Inc.
$42.50
+0.62
+1.48%
3.945K
$165.83K
INSEInspired Entertainment, Inc.
$7.12
+0.00
+0.00%
837
$5.96K
INSGInseego Corp. Common Stock
$14.98
+0.00
+0.00%
467
$7.00K
INSMInsmed, Inc.
$134.92
-0.02
-0.01%
28.198K
$3.80M
INTAIntapp, Inc. Common Stock
$22.69
+0.00
+0.00%
18.91K
$429.07K
INTCIntel Corp
$87.05
+2.53
+2.99%
11.574M
$983.63M
INTRInter & Co. Inc. Class A Common Shares
$7.85
-0.01
-0.13%
629
$4.97K
INTUIntuit Inc
$398.02
-2.36
-0.59%
13.058K
$5.22M
INTZIntrusion Inc New
$0.7892
+0.0040
+0.51%
1.718K
$1.35K
INVInnventure, Inc. Common Stock
$6.60
+0.30
+4.76%
45.241K
$290.07K
INVAInnoviva, Inc. Common Stock
$23.69
+0.00
+0.00%
16.457K
$389.87K
INVEIdentive, Inc.
$4.76
+0.01
+0.21%
3.667K
$17.45K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7150
+0.0150
+2.14%
27.388K
$19.61K
IONRioneer Ltd American Depositary Shares
$3.80
-0.09
-2.31%
3.594K
$13.93K
IONSIonis Pharmaceuticals, Inc. Common Stock
$71.78
+0.00
+0.00%
21.528K
$1.55M
IOSPInnospec Inc.
$76.64
+0.00
+0.00%
1.394K
$106.84K
IOTRiOThree Limited Ordinary Shares
$2.75
+0.00
+0.00%
200
$550.00
IOVAIovance Biotherapeutics, Inc. Common Stock
$3.42
+0.04
+1.18%
186.474K
$630.49K
IPARInter Parfums Inc
$92.17
+0.00
+0.00%
3.707K
$341.67K
IPDNProfessional Diversity Network, Inc.
$0.7999
+0.0599
+8.09%
2.242K
$1.69K
IPSCCentury Therapeutics, Inc. Common Stock
$2.16
-0.04
-1.82%
1.964K
$4.32K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$5.00
+0.31
+6.61%
28.822K
$142.46K
IPWiPower, Inc. Common Stock
$0.9004
-0.0055
-0.61%
6.529K
$6.02K
IPWRIdeal Power Inc.
$3.82
+0.06
+1.60%
1.075K
$4.07K
IPXIperionX Limited American Depositary Share
$30.17
-0.55
-1.79%
7.584K
$236.17K
IQiQIYI, Inc. American Depositary Shares
$1.13
+0.01
+1.01%
45.315K
$50.72K
IQSTIQSTEL INC. Common Stock
$1.48
+0.03
+2.19%
904
$1.31K
IRDOpus Genetics, Inc. Common Stock
$5.10
+0.09
+1.80%
1.162K
$5.83K
IRDMIridium Communications Inc.
$37.50
+0.15
+0.40%
55.58K
$2.08M
IRENIris Energy Limited Ordinary Shares
$45.10
+0.66
+1.49%
1.495M
$66.79M
IRMDiRadimed Corporation
$84.49
+0.00
+0.00%
1.171K
$98.94K
IRONDisc Medicine, Inc. Common Stock
$67.26
+0.00
+0.00%
10.713K
$720.56K
IRTCiRhythm Technologies, Inc
$125.44
+0.00
+0.00%
1.469K
$184.27K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.40
+0.20
+4.76%
30.792K
$131.68K
ISPCiSpecimen Inc. Common Stock
$4.73
+0.21
+4.60%
7.54K
$34.65K
ISRGIntuitive Surgical Inc.
$466.99
+0.35
+0.08%
22.129K
$10.32M
ISSCInnovative Solutions & Support
$20.07
+0.00
+0.00%
5.86K
$117.61K
ISTRInvestar Holding Corporation
$28.06
-0.06
-0.21%
474
$13.32K
ITICInvestors Title Co
$246.91
+0.00
+0.00%
110
$27.16K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3956
-0.0119
-2.92%
18.279K
$7.40K
ITRIItron Inc
$86.62
-0.38
-0.44%
30.931K
$2.70M
ITRNIturan Location and Control Ltd.
$55.00
+0.00
+0.00%
496
$27.28K
IVDAIveda Solutions, Inc. Common Stock
$0.2900
+0.0000
+0.00%
115
$33.00
IVFINVO Fertility, Inc. Common Stock
$2.00
+0.01
+0.52%
200
$399.00
IVVDInvivyd, Inc. Common Stock
$1.47
+0.09
+6.52%
19.255K
$26.82K
IXHLIncannex Healthcare Limited American Depositary Shares
$4.12
+0.08
+1.98%
5.286K
$21.41K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3637
+0.0012
+0.33%
243
$88.00
JACKJack in the Box Inc.
$13.75
+0.75
+5.77%
4.756K
$62.35K
JAGXJaguar Health, Inc.
$0.2237
-0.0173
-7.18%
31.626K
$7.57K
JANXJanux Therapeutics, Inc. Common Stock
$14.65
+0.15
+1.03%
26.932K
$390.54K
JAZZJazz Pharmaceuticals, Inc.
$203.98
+0.00
+0.00%
7.504K
$1.53M
JBHTJB Hunt Transport Services Inc
$251.29
+0.00
+0.00%
12.368K
$3.11M
JBIOJade Biosciences, Inc. Common Stock
$26.45
+0.00
+0.00%
1.575K
$41.66K
JBLUJetBlue Airways Corp
$5.13
+0.13
+2.60%
530.43K
$2.65M
JBSSJohn B. Sanfilippo & SON
$76.89
+0.00
+0.00%
817
$62.82K
JCTCJewett-Cameron Trading
$1.97
+0.00
+0.00%
200
$394.00
JDJD.com, Inc.
$30.00
+0.27
+0.91%
57.197K
$1.70M
JDZGJIADE LIMITED Common stock
$1.19
+0.00
+0.00%
1.253K
$1.49K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.29
+0.00
+0.00%
300
$387.00
JFBJFB Construction Holdings Class A Common Stock
$5.96
+0.11
+1.88%
2.437K
$14.52K
JFINJiayin Group Inc. American Depositary Shares
$4.80
+0.00
+0.00%
150
$720.00
JFU9F Inc. American Depositary Shares
$3.20
-0.70
-17.95%
12.82K
$47.94K
JJSFJ&J Snack Foods Corp
$86.89
+0.00
+0.00%
2.277K
$197.85K
JKHYHenry (Jack) & Associates
$152.80
+0.00
+0.00%
11.395K
$1.74M
JLHLJulong Holding Limited Class A Ordinary Shares
$12.05
+1.28
+11.88%
1.069K
$12.31K
JOUTJohnson Outdoors Inc
$53.07
+0.00
+0.00%
321
$17.04K
JOYYJOYY Inc. American Depositary Shares
$57.53
+0.00
+0.00%
82.755K
$4.76M
JTAIJet.AI Inc. Common Stock
$6.23
-0.02
-0.29%
5.168K
$32.41K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3967
+0.0366
+10.16%
1.501K
$546.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$5.40
-0.10
-1.82%
4.747K
$24.95K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9000
+0.0001
+0.01%
483
$435.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.03
+0.03
+2.70%
7.131K
$7.30K
KALAKALA BIO, Inc. Common Stock
$0.1135
+0.0004
+0.35%
94.863K
$10.96K
KALUKaiser Aluminum Corporation
$172.80
+0.00
+0.00%
1.737K
$300.15K
KALVKalVista Pharmaceuticals, Inc. Common Stock
$19.30
+0.06
+0.31%
7.594K
$146.13K
KAROKarooooo Ltd. Ordinary Shares
$49.99
+0.00
+0.00%
174
$8.70K
KCKingsoft Cloud Holdings Limited American Depositary Shares
$15.20
-0.21
-1.36%
3.667K
$56.65K
KDKKodiak AI, Inc. Common Stock
$8.29
+0.00
+0.00%
500
$4.15K
KDPKeurig Dr Pepper Inc.
$28.71
-0.10
-0.35%
356.116K
$10.26M
KEKimball Electronics, Inc.
$26.81
+0.00
+0.00%
475
$12.74K
KEELKeel Infrastructure Corp. Common Stock
$2.92
+0.03
+1.04%
595.92K
$1.72M
KELYAKelly Services Inc
$9.87
-0.01
-0.10%
4.073K
$40.24K
KGKestrel Group, Ltd.
$10.11
+0.00
+0.00%
200
$2.02K
KGEIKolibri Global Energy Inc. Common Stock
$5.60
+0.00
+0.00%
426
$2.39K
KHCThe Kraft Heinz Company Common Stock
$22.48
+0.01
+0.04%
233.211K
$5.24M
KIDZClassover Holdings, Inc. Class B Common Stock
$0.9760
-0.1040
-9.63%
1.166M
$1.19M
KITTNauticus Robotics, Inc. Common stock
$2.73
-0.03
-1.09%
5.894K
$16.27K
KLACKLA Corporation Common Stock
$1,806.00
-2.97
-0.16%
8.065K
$14.59M
KLICKulicke & Soffa Industries Inc
$84.59
+1.61
+1.94%
8.209K
$681.51K
KLRAKailera Therapeutics, Inc. Common Stock
$23.82
+0.00
+0.00%
7.499K
$178.63K
KLTRKaltura, Inc. Common Stock
$1.52
+0.04
+2.58%
16.835K
$25.22K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$3.71
+0.00
+0.00%
3.315K
$12.24K
KMBKimberly-Clark Corp.
$98.45
+0.01
+0.01%
49.701K
$4.89M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$3.08
+0.00
+0.00%
747
$2.30K
KMTSKestra Medical Technologies, Ltd. Common Stock
$21.66
+0.00
+0.00%
1.894K
$41.02K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6990
-0.0008
-0.11%
400
$280.00
KNSAKiniksa Pharmaceuticals, Ltd. Class A Common Stock
$54.20
+0.35
+0.65%
27.971K
$1.51M
KODKodiak Sciences Inc Common Stock
$45.40
-0.03
-0.07%
10.513K
$477.53K
KOPNKopin Corp
$4.18
+0.18
+4.50%
523.941K
$2.15M
KOSSKoss Corp
$4.22
+0.00
+0.00%
300
$1.27K
KPTIKaryopharm Therapeutics Inc.
$8.46
-0.14
-1.63%
1.758K
$14.98K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.08
+0.00
+0.00%
231
$942.00
KRNTKornit Digital Ltd.
$15.40
+0.00
+0.00%
305
$4.70K
KRNYKearny Financial Corporation
$8.25
+0.00
+0.00%
3.962K
$32.69K
KROSKeros Therapeutics, Inc. Common Stock
$11.37
+0.00
+0.00%
2.634K
$29.95K
KRTKarat Packaging Inc. Common Stock
$28.66
+0.00
+0.00%
314
$9.00K
KRUSKura Sushi USA, Inc. Class A Common Stock
$54.63
+0.00
+0.00%
237
$12.95K
KRYSKrystal Biotech, Inc. Common Stock
$269.27
+0.00
+0.00%
438
$117.94K
KSCPKnightscope, Inc. Class A Common Stock
$3.02
-0.04
-1.22%
1.414K
$4.33K
KSPIJoint Stock Company Kaspi.kz American Depository Shares
$85.60
-0.30
-0.35%
12.21K
$1.07M
KTOSKratos Defense & Security Solutions, Inc.
$62.30
+0.64
+1.04%
31.199K
$1.93M
KTTAPasithea Therapeutics Corp. Common Stock
$0.7000
-0.0001
-0.01%
2.3K
$1.61K
KURAKura Oncology, Inc.
$8.95
+0.12
+1.35%
10.255K
$90.67K
KUSTKustom Entertainment, Inc. Common Stock
$3.01
-0.61
-16.85%
527
$1.84K
KVHIKVH Industries Inc
$9.61
+0.00
+0.00%
100
$961.00
KWMK Wave Media, Ltd. Ordinary Shares
$0.3324
-0.0045
-1.34%
20.404K
$6.73K
KXINKaixin Holdings Ordinary Shares
$5.75
+0.00
+0.00%
1.586K
$9.13K
KYIVKyivstar Group Ltd. Common Shares
$11.77
+0.16
+1.38%
600
$7.01K
KYMRKymera Therapeutics, Inc. Common Stock
$83.97
+0.12
+0.14%
9.653K
$809.42K
KYNBKyntra Bio, Inc. Common Stock
$7.00
-0.03
-0.43%
1K
$7.03K
KYTXKyverna Therapeutics, Inc. Common Stock
$8.78
+0.08
+0.92%
5.883K
$51.35K
KZIAKazia Therapeutics Limited American Depositary Shares
$11.89
-0.01
-0.08%
1.1K
$13.07K
LABStandard BioTools Inc. Common Stock
$0.9400
+0.0000
+0.00%
147
$138.00
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$3.70
-0.19
-4.88%
11.844K
$44.43K
LAESSEALSQ Corp Ordinary Shares
$2.78
+0.01
+0.39%
140.982K
$390.71K
LAKELakeland Industries Inc
$10.10
+0.00
+0.00%
253
$2.56K
LAMRLamar Advertising Co
$134.88
+0.00
+0.00%
1.088K
$146.75K
LANDGladstone Land Corporation
$10.06
+0.00
+0.00%
9.722K
$97.90K
LASELaser Photonics Corporation Common Stock
$0.7399
+0.0246
+3.44%
19.561K
$14.30K
LASRnLIGHT, Inc. Common Stock
$66.36
+0.58
+0.88%
4.341K
$287.38K
LAURLaureate Education, Inc. Common Stock
$31.38
+0.00
+0.00%
41.163K
$1.29M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9899
+0.0299
+3.11%
3.001K
$2.92K
LBRDKLiberty Broadband Corporation Class C
$40.20
+0.00
+0.00%
125.947K
$5.06M
LBTYALiberty Global Ltd. Class A Common Shares
$11.52
+0.00
+0.00%
12.316K
$141.88K
LBTYKLiberty Global Ltd. Class C Common Shares
$11.23
+0.00
+0.00%
3.385K
$38.01K
LCIDLucid Group, Inc. Common Stock
$5.92
+0.05
+0.85%
362.379K
$2.14M
LCNBLCNB Corporation
$16.45
+0.03
+0.18%
244
$4.01K
LECOLincoln Electric Holdings Inc
$260.01
+0.00
+0.00%
4.674K
$1.22M
LEGNLegend Biotech Corporation American Depositary Shares
$23.86
+0.30
+1.27%
6.768K
$159.51K
LENZLENZ Therapeutics, Inc. Common Stock
$9.45
+0.16
+1.72%
1.534K
$14.41K
LEXXLexaria Bioscience Corp. Common Stock
$0.9072
+0.0371
+4.26%
700
$616.00
LFCRLifecore Biomedical, Inc. Common Stock
$5.12
+0.00
+0.00%
400
$2.05K
LFMDLifeMD, Inc. Common Stock
$4.55
+0.00
+0.00%
1.353K
$6.16K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.95
+0.00
+0.00%
683
$1.34K
LFSTLifeStance Health Group, Inc. Common Stock
$7.60
-0.07
-0.91%
41.149K
$315.62K
LFUSLittelfuse Inc
$389.32
+0.00
+0.00%
1.204K
$468.74K
LFVNLifevantage Corporation Common Stock (Delaware)
$5.37
+0.18
+3.47%
3.256K
$17.13K
LGCBLinkage Global Inc Ordinary Shares
$0.5400
+0.0050
+0.93%
4.258K
$2.29K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8603
-0.0197
-2.24%
5.038K
$4.35K
LGIHLGI Homes, Inc.
$48.90
-0.06
-0.12%
4.902K
$239.41K
LGNLegence Corp. Class A Common stock
$80.80
+0.22
+0.27%
1.704K
$137.49K
LGOLargo Inc. Common Shares
$1.21
-0.01
-0.82%
23.721K
$28.92K
LGVNLongeveron Inc. Common Stock
$0.9174
+0.0274
+3.08%
1.152K
$1.03K
LHAILinkhome Holdings Inc. Common stock
$1.07
-0.03
-2.73%
400
$430.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1980
+0.0170
+9.39%
115.142K
$23.82K
LILi Auto Inc. American Depositary Shares
$17.65
-0.14
-0.79%
34.185K
$604.78K
LIDRAEye, Inc. Class A Common Stock
$2.18
+0.00
+0.15%
71.161K
$155.86K
LIFLife360, Inc. Common Stock
$43.64
+0.43
+1.00%
5.888K
$254.56K
LIFEaTyr Pharma, Inc. Common Stock
$17.45
-0.89
-4.85%
1.234K
$22.12K
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.46
+0.00
+0.00%
4.622K
$39.10K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1970
-0.0070
-3.43%
89.583K
$17.82K
LINLinde plc Ordinary Share
$510.48
+0.19
+0.04%
20.986K
$10.71M
LINCLincoln Educational Services
$39.66
+0.00
+0.00%
2.78K
$110.26K
LINELineage, Inc. Common Stock
$36.59
+0.00
+0.00%
17.505K
$640.51K
LINKInterlink Electronics, Inc. Common Stock
$3.06
+0.00
+0.00%
500
$1.53K
LITELumentum Holdings Inc. Common Stock
$819.00
+27.63
+3.49%
144.867K
$115.82M
LITSLite Strategy, Inc. Common Stock
$1.15
+0.01
+0.44%
1.584K
$1.81K
LIVNLivaNova PLC Ordinary Shares
$61.29
+0.00
+0.00%
604
$37.02K
LKFNLakeland Financial Corp
$61.67
+0.00
+0.00%
373
$23.00K
LKQLKQ Corporation
$31.12
+0.01
+0.04%
79.919K
$2.49M
LLYVALiberty Media Corporation Series A Liberty Live Common Stock
$90.71
+0.00
+0.00%
191
$17.33K
LLYVKLiberty Media Corporation Series C Liberty Live Common Stock
$93.00
+0.00
+0.00%
655
$60.92K
LMATLeMaitre Vascular, Inc.
$112.40
+0.00
+0.00%
449
$50.47K
LMBLimbach Holdings, Inc Common Stock
$93.98
+0.00
+0.00%
204
$19.17K
LMFALM Funding America, Inc. Common Stock
$0.2450
-0.0048
-1.92%
16.075K
$3.94K
LNAILunai Bioworks Inc. Common Stock
$0.3344
-0.0050
-1.47%
152.639K
$50.14K
LNKBLINKBANCORP, Inc. Common Stock
$8.76
+0.04
+0.41%
1.766K
$15.44K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.63
+0.00
+0.01%
20.739K
$33.91K
LNSRLENSAR, Inc. Common Stock
$5.35
+0.00
+0.00%
141
$754.00
LNTAlliant Energy Corporation Common Stock
$72.46
+0.00
+0.00%
7.701K
$558.01K
LNTHLantheus Holdings, Inc
$83.55
+0.00
+0.00%
4.634K
$387.17K
LOANManhattan Bridge Capital, Inc
$4.49
+0.00
+0.00%
101
$453.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6858
+0.0210
+3.16%
18.492K
$12.32K
LOCOEl Pollo Loco Holdings, Inc.
$13.02
-0.57
-4.19%
1.013K
$13.69K
LOGILogitech International SA
$96.32
-0.30
-0.31%
803
$77.42K
LOOPLoop Industries, Inc. Common Stock
$1.42
+0.01
+0.69%
736
$1.04K
LOPEGrand Canyon Education, Inc
$167.84
+0.00
+0.00%
791
$132.76K
LOVEThe Lovesac Company Common Stock
$16.12
-0.13
-0.80%
350
$5.68K
LPCNLipocine Inc.
$2.37
+0.00
+0.00%
200
$474.00
LPLALPL Financial Holdings Inc.
$333.71
+0.00
+0.00%
1.393K
$464.86K
LPROOpen Lending Corporation Common Stock
$1.75
-0.16
-8.38%
12.96K
$22.93K
LPSNLivePerson Inc
$2.63
-0.02
-0.75%
1.395K
$3.68K
LPTHLightpath Technologies Inc
$13.05
+0.35
+2.74%
18.381K
$233.65K
LQDALiquidia Corporation Common Stock
$37.00
-0.65
-1.73%
13.858K
$521.75K
LQDTLiquidity Services, Inc.
$35.64
+0.00
+0.00%
784
$27.94K
LRCXLam Research Corp
$252.50
+1.27
+0.51%
164.058K
$41.09M
LRHCLa Rosa Holding Corp. Common Stock
$2.05
+0.07
+3.54%
2.977K
$6.02K
LRMRLarimar Therapeutics, Inc. Common Stock
$4.41
+0.01
+0.23%
2.597K
$11.43K
LSCCLattice Semiconductor Corp
$114.08
+0.17
+0.15%
11.318K
$1.29M
LSTRLandstar System Inc
$187.01
+4.60
+2.52%
11.9K
$2.21M
LTBRLightbridge Corp.
$12.64
+0.10
+0.80%
34.996K
$439.07K
LTRNLantern Pharma Inc. Common Stock
$2.34
-0.05
-2.01%
3K
$7.12K
LTRXLantronix Inc
$6.50
+0.10
+1.56%
3.523K
$22.79K
LUCDLucid Diagnostics Inc. Common Stock
$1.09
+0.05
+4.81%
8.831K
$9.45K
LUCYInnovative Eyewear, Inc. Common Stock
$1.06
+0.01
+0.97%
5.45K
$5.72K
LULUlululemon athletica inc.
$142.81
+0.42
+0.29%
39.126K
$5.57M
LUNGPulmonx Corporation Common Stock
$1.29
+0.08
+6.61%
23.857K
$29.35K
LUNRIntuitive Machines, Inc. Class A Common Stock
$24.79
+0.21
+0.85%
117.661K
$2.90M
LVOLiveOne, Inc. Common Stock
$5.28
+0.00
+0.00%
1.5K
$7.92K
LWLGLightwave Logic, Inc. Common Stock
$11.58
+0.02
+0.17%
63.8K
$737.73K
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.12
+0.02
+0.89%
1.947K
$4.10K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.17
-0.03
-2.10%
623
$738.00
LXRXLexicon Pharmaceuticals, Inc.
$1.67
+0.01
+0.60%
3.492K
$5.85K
LYFTLyft, Inc. Class A Common Stock
$14.25
+0.03
+0.21%
179.975K
$2.57M
LYTSLSI Industries Inc
$23.30
+0.00
+0.00%
484
$11.28K
LZLegalZoom.com, Inc. Common Stock
$6.68
+0.13
+1.98%
3.45K
$22.62K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0953
-0.0047
-4.70%
732.679K
$69.40K
MAASHighest Performances Holdings Inc. American Depository Shares
$10.55
-0.04
-0.38%
15.122K
$160.53K
MAMAMama's Creations, Inc. Common Stock
$13.84
+0.11
+0.80%
862
$11.89K
MAMOMassimo Group Common Stock
$0.9654
-0.0046
-0.47%
8.305K
$8.03K
MANHManhattan Associates Inc
$140.32
+0.00
+0.00%
3.509K
$492.38K
MARMarriot International Class A Common Stock
$356.90
-1.43
-0.40%
22.161K
$7.94M
MARAMarathon Digital Holdings, Inc. Common Stock
$11.14
+0.12
+1.09%
278.206K
$3.07M
MASIMasimo Corporation
$178.51
+0.00
+0.00%
1.351K
$241.17K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.62
-0.05
-2.99%
324.3K
$585.95K
MATMattel, Inc.
$15.00
+0.21
+1.42%
28.551K
$422.29K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.09
+0.00
+0.00%
249
$271.00
MATWMatthews International Corp
$28.22
+0.00
+0.00%
2.623K
$74.02K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.06
-0.07
-6.19%
5.124K
$5.72K
MAZEMaze Therapeutics, Inc. Common Stock
$25.95
+0.00
+0.00%
912
$23.67K
MBMasterBeef Group Ordinary Shares
$7.20
+0.89
+14.10%
885
$5.70K
MBAICheck-Cap Ltd.
$1.44
+0.00
+0.00%
439
$632.00
MBINMerchants Bancorp Common Stock
$49.61
-0.02
-0.04%
1.643K
$80.66K
MBINLMerchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$24.11
+0.00
+0.00%
12.729K
$306.90K
MBIOMustang Bio, Inc.
$0.7536
+0.0000
+0.00%
4.7K
$3.54K
MBLYMobileye Global Inc. Class A Common Stock
$9.06
+0.02
+0.17%
42.264K
$383.59K
MBOTMicrobot Medical, Inc. Common Stock
$2.13
+0.02
+0.95%
45.035K
$95.36K
MBRXMoleculin Biotech, Inc.
$2.56
+0.02
+0.78%
6.072K
$15.46K
MBUUMalibu Boats, Inc. Class A
$25.56
+0.00
+0.00%
184
$4.70K
MBXMBX Biosciences, Inc. Common Stock
$29.00
-0.04
-0.14%
1.398K
$40.67K
MCBSMETROCITY BANKSHARES INC
$32.98
+0.00
+0.00%
543
$17.91K
MCGAYorkville Acquisition Corp. Class A Ordinary Share
$10.17
+0.00
+0.00%
110
$1.12K
MCHBMechanics Bancorp Class A Common Stock
$15.60
+0.00
+0.00%
829
$12.93K
MCHPMicrochip Technology Inc
$86.86
+2.60
+3.09%
135.82K
$11.55M
MCHPPMicrochip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$73.85
+1.51
+2.09%
30.1K
$2.18M
MCRIMonarch Casino & Resort Inc
$118.16
+0.00
+0.00%
1.141K
$134.82K
MCWMister Car Wash, Inc.
$7.08
-0.00
-0.04%
16.898K
$119.60K
MDAISpectral AI, Inc. Class A Common Stock
$1.99
+0.02
+1.02%
14.429K
$28.65K
MDBMongoDB, Inc. Class A
$258.00
-0.20
-0.08%
41.167K
$10.63M
MDCXMedicus Pharma Ltd. Common Stock
$0.2907
-0.0082
-2.74%
82.38K
$24.41K
MDGLMadrigal Pharmaceuticals, Inc. Common Stock
$516.69
+0.00
+0.00%
652
$336.88K
MDLNMedline Inc. Class A common stock
$44.25
+0.01
+0.02%
19.927K
$881.73K
MDLZMondelez International, Inc. Class A
$59.41
+0.87
+1.49%
471.809K
$27.91M
MDXHMDxHealth SA Ordinary Shares
$2.04
+0.00
+0.00%
824
$1.68K
MEDPMedpace Holdings, Inc. Common Stock
$409.65
+0.00
+0.00%
2.035K
$833.64K
MEGLMagic Empire Global Limited Ordinary Shares
$1.18
+0.00
+0.00%
200
$236.00
MEHAFunctional Brands, Inc. Common Stock
$0.1024
+0.0021
+2.09%
108.722K
$11.14K
MELIMercado Libre, Inc
$1,764.68
-27.31
-1.52%
4.036K
$7.18M
MENSJyong Biotech Ltd. Ordinary Shares
$2.19
+0.00
+0.00%
100
$219.00
MEOHMethanex Corp
$60.40
+0.00
+0.00%
1.44K
$86.98K
MESOMesoblast Limited American Depositary Shares
$15.30
+0.00
+0.00%
399
$6.11K
METAMeta Platforms, Inc. Class A Common Stock
$670.77
-0.57
-0.08%
454.388K
$304.81M
METCRamaco Resources, Inc. Class A Common Stock
$14.78
+0.22
+1.51%
1.864K
$27.09K
MFICMidCap Financial Investment Corporation Common Stock
$11.58
+0.00
+0.00%
102
$1.18K
MFINMedallion Financial Corp
$9.23
+0.00
+0.00%
542
$5.00K
MGEEMGE Energy Inc
$81.02
+0.00
+0.00%
805
$65.22K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.58
+0.00
+0.00%
175
$277.00
MGNMegan Holdings Limited Ordinary Shares
$0.1805
+0.0017
+0.95%
121.396K
$21.62K
MGNIMagnite, Inc. Common Stock
$12.88
-0.09
-0.69%
6.585K
$85.33K
MGNXMacroGenics, Inc.
$3.00
+0.00
+0.00%
500
$1.50K
MGRCMcgrath Rentcorp
$120.04
+0.00
+0.00%
2.258K
$271.05K
MGRXMangoceuticals, Inc. Common Stock
$0.3692
-0.0015
-0.40%
1.922K
$713.00
MGTXMeiraGTx Holdings plc Ordinary Shares
$9.08
+0.00
+0.00%
6.333K
$57.50K
MGXMetagenomi, Inc. Common Stock
$1.46
+0.00
+0.00%
500
$730.00
MIDDMiddleby Corp
$141.86
+0.00
+0.00%
1.215K
$172.36K
MIGIMawson Infrastructure Group Inc. Common Stock
$4.38
-0.02
-0.35%
3.77K
$16.54K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3129
-0.0021
-0.67%
11.28K
$3.55K
MINDMIND Technology, Inc. Common Stock (DE)
$6.22
-0.14
-2.20%
785
$4.95K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.01
-0.02
-1.94%
2.67K
$2.72K
MIRMMirum Pharmaceuticals, Inc. Common Stock
$94.02
+0.02
+0.02%
6.45K
$606.30K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.85
+0.00
+0.00%
3.069K
$5.68K
MITKMitek Systems, Inc.
$14.06
+0.00
+0.00%
4.508K
$63.38K
MKSIMKS Instruments Inc
$267.90
+0.00
+0.00%
91.448K
$24.50M
MKTXMarketAxess Holdings Inc.
$158.49
+0.00
+0.00%
808
$128.06K
MLACMountain Lake Acquisition Corp. Class A Ordinary Shares
$10.57
+0.00
+0.00%
279
$2.95K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.58
+0.03
+0.54%
410
$2.28K
MLECMoolec Science SA Ordinary Shares
$7.99
-0.61
-7.09%
16.748K
$137.09K
MLGOMicroAlgo, Inc. Ordinary Shares
$3.96
+0.01
+0.25%
1.17K
$4.66K
MLKNMillerKnoll, Inc. Common Stock
$17.12
+0.00
+0.00%
6.308K
$107.99K
MLTXMoonLake Immunotherapeutics Class A Ordinary Shares
$16.60
-0.06
-0.36%
1.28K
$21.35K
MLYSMineralys Therapeutics, Inc. Common Stock
$25.89
+0.00
+0.00%
1.958K
$50.69K
MMSIMerit Medical Systems Inc
$66.74
+0.00
+0.00%
2.683K
$179.06K
MMYTMakeMyTrip Limited
$46.50
-0.33
-0.70%
15.228K
$708.11K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7101
-0.0759
-9.66%
124.868K
$94.34K
MNDYmonday.com Ltd. Ordinary Shares
$66.60
-0.65
-0.97%
2.411K
$161.86K
MNKDMannkind Corporation
$2.80
+0.01
+0.36%
32.097K
$90.21K
MNPRMonopar Therapeutics Inc. Common Stock
$55.00
+0.00
+0.00%
325
$17.88K
MNROMonro, Inc. Common Stock
$17.20
+0.20
+1.18%
8.733K
$148.51K
MNSTMonster Beverage Corporation
$77.01
-0.18
-0.23%
77.851K
$6.02M
MNTKMontauk Renewables, Inc. Common Stock
$1.49
+0.04
+2.76%
6.699K
$9.99K
MNTSMomentus Inc. Class A Common Stock
$5.22
+0.10
+1.95%
30.27K
$157.12K
MOBMobilicom Limited American Depositary Shares
$6.72
+0.04
+0.60%
7.264K
$48.51K
MOBXMobix Labs, Inc. Class A Common Stock
$2.59
+0.00
+0.00%
30.766K
$77.45K
MORNMorningstar, Inc.
$183.73
+0.00
+0.00%
752
$138.17K
MPBMid Penn Bancorp, Inc.
$34.26
+0.00
+0.00%
2.803K
$96.03K
MPLTMapLight Therapeutics, Inc. Common Stock
$29.00
-1.99
-6.42%
6.499K
$194.94K
MPWRMonolithic Power Systems, Inc.
$1,516.94
+12.86
+0.86%
2.583K
$3.89M
MQMarqeta, Inc. Class A Common Stock
$4.26
-0.09
-2.05%
35.359K
$153.83K
MRAMEverspin Technologies, Inc
$13.22
+0.24
+1.85%
11.244K
$146.36K
MRBKMeridian Corporation
$19.03
+0.00
+0.00%
194
$3.69K
MRCYMercury Systems Inc.
$76.53
+0.00
+0.00%
791
$60.54K
MRDNMeridian Holdings Inc. Common Stock
$7.50
+0.00
+0.00%
100
$750.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2737
-0.0102
-3.59%
38.022K
$10.54K
MRLNMerlin, Inc. Common Stock
$11.30
-0.11
-0.96%
4.064K
$46.89K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.12
-0.05
-3.85%
1.23K
$1.38K
MRNAModerna, Inc. Common Stock
$47.32
+0.18
+0.38%
17.69K
$834.37K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3250
-0.0081
-2.43%
21.484K
$7.19K
MRTNMarten Transport Ltd
$14.94
+0.00
+0.00%
11.593K
$173.20K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.56
+0.00
+0.00%
1.804K
$6.42K
MRVLMarvell Technology, Inc. Common Stock
$156.80
+3.57
+2.33%
1.343M
$207.30M
MRXMarex Group plc Ordinary Shares
$52.78
+0.00
+0.00%
1.779K
$93.90K
MSBIMidland States Bancorp, Inc. Common Stock
$25.98
+0.00
+0.00%
423
$10.99K
MSEXMiddlesex Water Co
$53.44
+0.00
+0.00%
715
$38.21K
MSFTMicrosoft Corp
$427.33
-1.92
-0.45%
554.016K
$237.29M
MSGMMotorsport Games Inc. Class A Common Stock
$4.50
+0.00
+0.00%
349
$1.57K
MSGYMasonglory Limited Ordinary Shares
$0.4914
+0.0000
+0.00%
500
$246.00
MSSMaison Solutions Inc. Class A Common Stock
$1.26
-0.03
-2.33%
800
$1.01K
MSTRMicroStrategy Inc
$169.00
+3.29
+1.99%
382.339K
$63.58M
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.74
+0.03
+1.75%
3.465K
$5.94K
MTCHMatch Group, Inc
$36.55
-0.47
-1.27%
63.265K
$2.35M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.21
+0.01
+1.10%
842
$1.01K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.19
+0.10
+9.17%
823
$909.00
MTEXMannatech Inc.
$4.57
+0.00
+0.00%
200
$914.00
MTRXMatrix Service Co
$12.94
+0.00
+0.00%
438
$5.67K
MTSIMACOM Technology Solutions Holdings, Inc
$265.90
+0.29
+0.11%
2.794K
$742.09K
MTVAMetaVia Inc. Common Stock
$1.64
+0.05
+3.14%
3.151K
$5.09K
MUMicron Technology, Inc.
$524.30
+20.01
+3.97%
2.398M
$1.24B
MVISMicrovision Inc
$0.6500
+0.0000
+0.00%
33.021K
$21.28K
MVSTMicrovast Holdings, Inc. Common Stock
$1.92
-0.01
-0.52%
20.159K
$38.62K
MWHSOLV Energy, Inc. Class A Common Stock
$38.11
+0.00
+0.00%
150
$5.72K
MWYNMarwynn Holdings, Inc. Common stock
$0.5413
-0.0054
-0.99%
6.506K
$3.61K
MXCTMaxCyte, Inc. Common Stock
$0.8596
+0.0000
+0.00%
2K
$1.72K
MXLMaxLinear, Inc. Common Stock
$54.55
+2.54
+4.88%
93.888K
$4.93M
MYGNMyriad Genetics Inc
$4.84
+0.00
+0.00%
5.98K
$28.92K
MYRGMYR Group, Inc.
$330.97
+0.00
+0.00%
694
$229.69K
MYSEMyseum, Inc. Common Stock
$2.67
-0.07
-2.72%
24.672K
$67.57K
MYSZMy Size, Inc
$0.6211
+0.0000
+0.00%
351
$218.00
MZTIThe Marzetti Company Common Stock
$126.92
+0.00
+0.00%
1.233K
$156.49K
NANano Labs Ltd Class A Ordinary Shares
$1.82
-0.05
-2.74%
5.028K
$9.37K
NAGENiagen Bioscience, Inc. Common Stock
$4.89
+0.05
+1.03%
1.367K
$6.63K
NAKAKindly MD, Inc. Common Stock
$0.1929
+0.0065
+3.49%
504.955K
$96.23K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4500
-0.0003
-0.07%
4.281K
$1.93K
NAMMNamib Minerals Ordinary Shares
$2.06
+0.04
+1.96%
911
$1.87K
NAMSNewAmsterdam Pharma Company N.V. Ordinary Shares
$28.60
-0.12
-0.42%
3.646K
$104.69K
NATRNature's Sunshine Products Inc.
$27.19
+0.00
+0.00%
254
$6.91K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.55
-0.06
-2.30%
5.135K
$13.43K
NAVINavient Corporation
$9.17
+0.00
+0.00%
13.903K
$127.57K
NAVNNavan, Inc. Class A Common Stock
$15.74
-0.41
-2.55%
15.077K
$240.20K
NBNioCorp Developments Ltd. Common Stock
$5.77
+0.09
+1.58%
43.678K
$247.57K
NBISNebius Group N.V. Class A Ordinary Shares
$138.40
+2.89
+2.13%
365.202K
$49.72M
NBIXNeurocrine Biosciences Inc
$128.12
+0.00
+0.00%
3.586K
$459.44K
NBNNortheast Bank Common Stock
$129.43
+0.23
+0.18%
750
$96.92K
NBPNovaBridge Biosciences American Depositary Shares
$2.60
+0.10
+4.00%
57.287K
$147.19K
NBTBNBT Bancorp Inc
$44.57
+0.00
+0.00%
623
$27.77K
NBTXNanobiotix S.A. American Depositary Shares
$32.98
+0.00
+0.00%
500
$16.49K
NCELNewcelX Ltd. Ordinary Shares
$3.29
-0.12
-3.52%
425
$1.41K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.9200
-0.0090
-0.97%
90.675K
$80.86K
NCNANuCana plc American Depositary Share
$2.12
+0.00
+0.00%
2.531K
$5.37K
NCNOnCino, Inc. Common Stock
$17.44
+0.04
+0.23%
14.148K
$246.19K
NCPLNetcapital Inc. Common Stock
$0.3856
-0.0030
-0.77%
16.026K
$6.49K
NCRANocera, Inc. Common Stock
$0.2013
+0.0013
+0.65%
7.293K
$1.47K
NCTIntercont (Cayman) Limited Ordinary shares
$2.60
+0.00
+0.00%
331
$861.00
NDAQNasdaq, Inc. Common Stock
$91.50
+0.19
+0.21%
1.2M
$108.99M
NDLSNoodles & Company Class A
$11.85
+0.00
+0.00%
500
$5.93K
NDSNNordson Corp
$281.79
+0.00
+0.00%
9.032K
$2.55M
NEONeoGenomics, Inc.
$9.74
+0.72
+7.98%
247.759K
$2.37M
NEOGNeogen Corp
$9.35
+0.01
+0.11%
16.25K
$151.78K
NEONNeonode Inc. Common Stock
$1.68
+0.07
+4.35%
2.311K
$3.85K
NEOVNeoVolta Inc. Common Stock
$2.86
-0.03
-0.93%
220
$632.00
NERVMinerva Neurosciences, Inc
$6.44
+0.00
+0.00%
223
$1.44K
NESRNational Energy Services Reunited Corp. Ordinary Shares
$25.01
+0.00
+0.00%
1.428K
$35.56K
NEUPNeuphoria Therapeutics Inc. Common Stock
$5.16
+0.11
+2.09%
2.722K
$14.02K
NEWTNewtekOne, Inc. Common Stock
$13.07
+0.00
+0.00%
153
$2.00K
NEXRNexera Technologies Ltd Ordinary Shares
$2.01
-0.29
-12.61%
489.973K
$1.09M
NEXTNextDecade Corporation Common Stock
$7.48
+0.08
+1.08%
31.811K
$235.46K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6618
+0.0098
+1.50%
52.461K
$34.45K
NFLXNetFlix Inc
$91.80
-0.50
-0.54%
897.833K
$82.75M
NGENNervGen Pharma Corp. Common stock
$3.93
+0.00
+0.00%
400
$1.57K
NGNENeurogene, Inc. Common Stock
$27.45
+0.00
+0.00%
200
$5.49K
NHPNational Healthcare Properties, Inc. Class A Common Stock
$12.65
-0.18
-1.40%
502
$6.45K
NHTCNatural Health Trends Corp.
$3.03
+0.00
+0.00%
168
$509.00
NICMNicola Mining Inc. American Depositary Shares
$6.20
-0.49
-7.32%
4.417K
$28.10K
NIPGNIP Group Inc. American Depositary Shares
$0.6518
-0.0782
-10.71%
26.767K
$19.01K
NIUNiu Technologies American Depositary Shares
$3.01
-0.01
-0.33%
7.711K
$23.25K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.90
+0.00
+0.00%
105
$200.00
NIXXNixxy, Inc. Common Stock
$0.5899
-0.0001
-0.02%
13.601K
$7.92K
NKSHNational Bankshares Inc/VA
$36.71
+0.00
+0.00%
229
$8.41K
NKTRNektar Therapeutics
$83.40
-0.41
-0.49%
749
$62.58K
NKTXNkarta, Inc. Common Stock
$2.76
-0.06
-2.13%
730
$2.03K
NMFCNEW MOUNTAIN FINANCE CORPORATION
$8.37
+0.00
+0.00%
912
$7.63K
NMIHNMI Holdings Inc. Common Stock
$41.48
+0.00
+0.00%
574
$23.81K
NMRANeumora Therapeutics, Inc. Common Stock
$2.22
-0.03
-1.33%
2.902K
$6.52K
NMRKNewmark Group, Inc. Class A Common Stock
$16.41
+0.00
+0.00%
1.282K
$21.04K
NNNextNav Inc. Common Stock
$17.10
+0.13
+0.77%
9.857K
$168.81K
NNBRNN Inc
$2.60
+0.10
+3.82%
2.673K
$6.57K
NNDMNano Dimension Ltd. American Depositary Shares
$1.77
+0.03
+1.72%
2K
$3.49K
NNENano Nuclear Energy Inc. Common Stock
$23.96
+0.26
+1.10%
41.943K
$1.00M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.80
+0.00
+0.02%
16.465K
$29.77K
NOTVInotiv, Inc. Common Stock
$0.2992
+0.0012
+0.40%
18.174K
$5.39K
NOVTNovanta Inc. Common Stock
$128.98
+0.00
+0.00%
5.79K
$746.79K
NPCENeuropace, Inc. Common Stock
$16.64
+0.00
+0.00%
140
$2.33K
NPTTexxon Holding Limited Ordinary shares
$1.87
+0.09
+5.06%
2.256K
$4.10K
NRDSNerdWallet, Inc. Class A Common Stock
$11.11
+0.03
+0.23%
62.834K
$696.20K
NRIMNorthrim BanCorp Inc
$25.36
+0.00
+0.00%
132
$3.35K
NRIXNurix Therapeutics, Inc. Common stock
$17.10
+0.02
+0.12%
2.859K
$48.84K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7909
+0.0000
+0.00%
200
$158.00
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.94
+0.01
+0.34%
27.664K
$81.98K
NSITInsight Enterprises Inc
$73.98
+0.00
+0.00%
6.641K
$491.30K
NSSCNapco Security Technologies, Inc
$45.65
+0.00
+0.00%
3.397K
$155.07K
NTAPNetApp, Inc
$108.41
+0.13
+0.12%
117.046K
$12.67M
NTCTNetscout Systems Inc
$32.73
+0.00
+0.00%
1.562K
$51.12K
NTESNetEase, inc.
$111.78
+0.02
+0.02%
3.027K
$338.31K
NTGRNETGEAR, Inc.
$24.89
+0.00
+0.00%
9.915K
$246.78K
NTICNorthern Technologies International Corp.
$7.73
-0.22
-2.77%
1.447K
$11.40K
NTLAIntellia Therapeutics, Inc
$13.15
-0.05
-0.38%
425.935K
$5.59M
NTNXNutanix, Inc. Class A Common Stock
$41.49
+0.19
+0.46%
7.018K
$289.96K
NTRANatera, Inc. Common Stock
$200.17
+0.00
+0.00%
2.482K
$496.82K
NTRSNorthern Trust Corp
$166.90
+0.00
+0.00%
141.598K
$23.63M
NTSKNetskope, Inc. Class A Common Stock
$10.01
+0.03
+0.30%
13.107K
$129.96K
NUAINew Era Energy & Digital, Inc. Common Stock
$3.83
-0.01
-0.26%
33.623K
$129.76K
NUCLEagle Nuclear Energy Corp. Common stock
$11.00
+0.13
+1.20%
4.91K
$53.32K
NUTXNutex Health Inc. Common Stock
$115.09
+0.00
+0.00%
1.208K
$139.03K
NUVLNuvalent, Inc. Class A Common Stock
$101.94
+0.00
+0.00%
1.349K
$137.52K
NUWENuwellis, Inc. Common Stock
$1.10
-0.06
-5.13%
5.738K
$6.77K
NVANova Minerals Limited American Depositary Shares
$5.69
-0.08
-1.39%
16.25K
$92.48K
NVAXNovavax Inc
$7.92
+0.00
+0.00%
37.003K
$293.51K
NVCRNovoCure Limited Ordinary Shares
$12.35
+0.23
+1.90%
554.377K
$6.72M
NVDANvidia Corp
$214.15
+0.98
+0.46%
4.526M
$964.24M
NVMINova Ltd. Ordinary Shares
$498.00
-0.95
-0.19%
1.491K
$743.86K
NVNINvni Group Limited Ordinary Shares
$1.42
+0.10
+7.89%
367
$507.00
NVTSNavitas Semiconductor Corporation Common Stock
$15.56
+0.44
+2.91%
851.374K
$13.06M
NVVENuvve Holding Corp. Common Stock
$0.2930
-0.0330
-10.12%
17.553K
$5.29K
NVXNOVONIX Limited American Depository Shares
$0.7345
+0.0000
+0.00%
100
$73.00
NWBINorthwest Bancshares, Inc
$14.16
+0.00
+0.00%
5.222K
$73.94K
NWENorthWestern Energy Group, Inc. Common Stock
$72.38
+0.00
+0.00%
2.41K
$174.44K
NWGLNature Wood Group Limited American Depositary Shares
$0.9557
-0.0443
-4.43%
6.224K
$6.08K
NWLNewell Brands Inc.
$4.00
-0.01
-0.24%
628.512K
$2.52M
NWPXNorthwest Pipe Co
$86.86
+0.00
+0.00%
1.199K
$104.15K
NWSNews Corporation Class B Common Stock
$30.14
+0.00
+0.00%
2.635K
$79.16K
NWSANews Corporation Class A Common Stock
$26.16
+0.00
+0.00%
22.847K
$597.68K
NXGLNexGel, Inc Common Stock
$0.5936
-0.0065
-1.08%
3.707K
$2.23K
NXLNexalin Technology, Inc. Common Stock
$0.3616
-0.0086
-2.32%
6.327K
$2.45K
NXPINXP Semiconductors N.V.
$272.85
+42.46
+18.43%
502.606K
$126.69M
NXPLNextPlat Corp Common Stock
$6.58
-0.03
-0.50%
2.075K
$13.46K
NXSTNexstar Media Group, Inc. Common Stock
$204.20
+0.00
+0.00%
5.884K
$1.20M
NXTNextracker Inc. Class A Common Stock
$117.00
+0.46
+0.39%
16.001K
$1.86M
NXTSNexentis Technologies Inc. Common Stock
$4.45
+0.00
+0.00%
134
$596.00
NXTTNext Technology Holding Inc. Ordinary Shares
$1.60
+0.07
+4.58%
3.337K
$5.10K
NXXTNextNRG, Inc. Common Stock
$0.4150
+0.0250
+6.41%
33.296K
$13.19K
NYXHNyxoah SA Ordinary Shares
$2.91
-0.05
-1.75%
401
$1.18K
OBAITG-17, Inc. Common Stock
$0.5052
-0.0099
-1.92%
42.473K
$21.72K
OBTOrange County Bancorp, Inc. Common Stock
$33.00
+0.00
+0.00%
102
$3.37K
OCCOptical Cable Corp.
$9.30
-0.13
-1.38%
1.29K
$11.97K
OCCIOFS Credit Company, Inc. Common Stock
$3.03
+0.00
+0.00%
163
$494.00
OCFCOceanFirst Financial Corp
$19.11
-0.15
-0.77%
52.751K
$1.01M
OCGOriental Culture Holding LTD Ordinary Shares
$1.70
-0.06
-3.41%
9.864K
$17.48K
OCGNOcugen, Inc. Common Stock
$1.70
+0.03
+1.80%
124.476K
$210.85K
OCSLOaktree Specialty Lending Corporation
$12.65
+0.05
+0.40%
325
$4.11K
OCULOcular Therapeutix, Inc.
$9.32
+0.00
+0.00%
41.295K
$385.07K
ODDODDITY Tech Ltd. Class A Ordinary Shares
$15.41
+0.00
+0.00%
660
$10.17K
ODFLOld Dominion Freight Line
$222.00
+0.23
+0.10%
9.053K
$2.01M
OFALOFA Group Ordinary Shares
$0.7515
+0.0014
+0.19%
2.618K
$1.96K
OFIXOrthofix Medical Inc. Common Stock (DE)
$11.91
+0.00
+0.00%
597
$7.11K
OGIOrganigram Holdings Inc. Common Shares
$1.41
-0.01
-0.68%
576
$814.00
OIOOIO Group Ordinary Shares
$1.75
+0.05
+2.94%
66.79K
$118.24K
OKTAOkta, Inc. Class A Common Stock
$76.12
-0.08
-0.10%
135.18K
$10.30M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$5.22
+0.00
+0.00%
200
$1.04K
OLBThe OLB Group, Inc. Common Stock
$0.5856
-0.0244
-4.00%
29.562K
$17.41K
OLEDUniversal Display Corp
$90.48
-0.75
-0.82%
1.431K
$130.32K
OLLIOllie's Bargain Outlet Holdings, Inc. Common Stock
$88.72
+0.00
+0.00%
1.695K
$150.38K
OLMAOlema Pharmaceuticals, Inc. Common Stock
$14.60
+0.01
+0.07%
12.895K
$190.30K
OLOXOlenox Industries Inc. Common Stock
$0.6100
-0.0335
-5.21%
10.002K
$6.13K
OLPXOlaplex Holdings, Inc. Common Stock
$2.03
+0.00
+0.00%
1.349K
$2.74K
OMOutset Medical, Inc. Common Stock
$4.25
+0.00
+0.00%
200
$850.00
OMCLOmnicell Inc
$45.21
-0.30
-0.66%
23.462K
$1.07M
OMDAOmada Health, Inc. Common Stock
$14.60
+0.05
+0.34%
2.776K
$40.65K
OMEROmeros Corporation
$14.82
+0.15
+1.02%
2.012K
$29.55K
OMEXOdyssey Marine Exploration, Inc
$0.8807
+0.0007
+0.08%
111.091K
$96.96K
OMHOhmyhome Limited Ordinary Shares
$1.00
+0.01
+1.01%
200
$198.00
ONON Semiconductor Corp
$97.73
+4.43
+4.75%
193.625K
$18.79M
ONBOld National Bancorp
$23.98
+0.00
+0.00%
13.119K
$314.59K
ONCBeiGene, Ltd. American Depositary Shares
$298.16
+0.00
+0.00%
421
$125.53K
ONCOOnconetix, Inc. Common Stock
$0.7401
-0.0179
-2.36%
591.957K
$429.31K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8850
-0.0159
-1.76%
10.604K
$9.60K
ONDSOndas Holdings Inc. Common Stock
$10.57
+0.09
+0.86%
700.625K
$7.35M
ONEGOneConstruction Group Limited Ordinary Shares
$8.52
+0.25
+3.02%
3.463K
$29.35K
ONFOOnfolio Holdings Inc. Common Stock
$1.34
+0.00
+0.00%
7.45K
$10.20K
ONMDOneMedNet Corp Class A Common Stock
$1.14
+0.05
+4.59%
35.751K
$40.95K
OPBKOP Bancorp Common Stock
$15.00
+0.01
+0.07%
998
$14.97K
OPCHOption Care Health, Inc. Common Stock
$27.77
+0.00
+0.00%
525
$14.58K
OPENOpendoor Technologies Inc Common Stock
$5.48
-0.00
-0.01%
713.816K
$3.90M
OPKOpko Health Inc.
$1.17
-0.05
-3.72%
163.632K
$189.05K
OPRAOpera Limited American Depositary Shares
$17.85
+0.00
+0.00%
180
$3.21K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$7.12
-1.04
-12.75%
108.9K
$820.09K
OPXSOptex Systems Holdings, INC
$10.52
+0.00
+0.00%
862
$9.07K
ORBSEightco Holdings Inc. Common Stock
$0.8595
+0.0308
+3.72%
196.984K
$165.27K
ORGNOrigin Materials, Inc. Common Stock
$2.60
+0.12
+4.84%
408
$1.04K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$2.40
+0.00
+0.00%
13.859K
$33.53K
ORICOric Pharmaceuticals, Inc. Common Stock
$9.72
+0.07
+0.73%
128.631K
$1.24M
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4999
+0.0300
+6.38%
3.59K
$1.73K
ORKAOruka Therapeutics, Inc. Common Stock
$77.00
+3.01
+4.07%
11.505K
$852.15K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
+0.01
+0.74%
8.864K
$9.01K
ORLYO'Reilly Automotive, Inc.
$91.60
+0.03
+0.03%
28.639K
$2.62M
ORRFOrrstown Financial Services Inc
$37.40
+0.00
+0.00%
1.442K
$53.93K
OSBCOld Second Bancorp Inc
$20.91
+0.00
+0.00%
7.54K
$157.66K
OSISOSI Systems Inc
$287.30
+0.00
+0.00%
2.338K
$671.71K
OSPNOneSpan Inc. Common Stock
$11.51
+0.00
+0.00%
3.769K
$43.38K
OSRHOSR Holdings, Inc. Common Stock
$0.7499
+0.0055
+0.74%
22.11K
$16.37K
OSSOne Stop Systems, Inc. Common Stock
$9.40
+0.13
+1.40%
15.718K
$146.62K
OSWOneSpaWorld Holdings Limited Common Shares
$23.75
+0.00
+0.00%
6.006K
$142.64K
OTEXOpen Text Corp
$22.49
+0.00
+0.00%
25.691K
$577.79K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2737
+0.0120
+4.59%
121.438K
$32.18K
OTTROtter Tail Corp
$89.41
+0.00
+0.00%
619
$55.35K
OUSTOuster, Inc.
$26.50
+0.37
+1.42%
12.53K
$328.07K
OVIDOvid Therapeutics Inc. Common Stock
$2.75
+0.02
+0.73%
2K
$5.38K
OXBROxbridge Re Holdings Limited
$0.8749
-0.0312
-3.44%
1.535K
$1.38K
OXLCOxford Lane Capital Corp.
$10.01
-0.07
-0.69%
35.098K
$354.07K
OXSQOxford Square Capital Corp.
$1.80
-0.04
-2.07%
29.356K
$53.65K
OZKBank OZK
$48.30
+0.00
+0.00%
11.144K
$538.26K
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
$22.32
-0.07
-0.30%
1.661K
$37.09K
PACBPacific Biosciences of California, Inc.
$1.60
+0.02
+1.27%
3.751K
$5.91K
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests
$24.00
+0.25
+1.05%
533
$12.68K
PAHCPhibro Animal Health Corporation Class A
$54.29
+0.00
+0.00%
1.152K
$62.54K
PALProficient Auto Logistics, Inc. Common Stock
$7.34
+0.00
+0.00%
582
$4.27K
PALIPalisade Bio, Inc. Common Stock
$1.94
-0.02
-1.02%
92.385K
$180.15K
PANLPangaea Logistics Solutions Ltd.
$7.69
+0.00
+0.00%
2.154K
$16.56K
PANWPalo Alto Networks, Inc. Common Stock
$180.82
-0.17
-0.09%
33.555K
$6.08M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1581
+0.0000
+0.00%
4.604K
$728.00
PATKPatrick Industries Inc
$94.32
+0.00
+0.00%
747
$70.46K
PAVMPAVmed Inc. Common Stock
$8.79
-0.01
-0.13%
534
$4.70K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.06
+0.00
+0.20%
6.086K
$6.56K
PAYOPayoneer Global Inc. Common Stock
$5.12
-0.06
-1.16%
2.701K
$13.98K
PAYPPayPay Corporation American Depository Shares
$20.27
+0.24
+1.20%
830
$16.73K
PAYSPaysign, Inc. Common Stock
$6.51
+0.00
+0.00%
114
$742.00
PAYXPaychex Inc
$90.73
-0.26
-0.28%
7.911K
$719.75K
PBMPsyence Biomedical Ltd. Common Shares
$6.23
-0.45
-6.74%
11.828K
$74.35K
PCARPaccar Inc
$118.42
-1.19
-0.99%
5.541K
$661.64K
PCRXPacira BioSciences, Inc. Common Stock
$25.41
+0.00
+0.00%
1.162K
$29.53K
PCTPureCycle Technologies, Inc. Common stock
$7.06
-0.03
-0.42%
6.942K
$49.29K
PCTYPaylocity Holding Corporation Common Stock
$102.27
+0.00
+0.00%
70.185K
$7.18M
PCVXVaxcyte, Inc. Common Stock
$58.73
+0.00
+0.00%
670
$39.35K
PDCPerpetuals.com Ltd American Depositary Shares
$7.96
+0.28
+3.65%
337
$2.62K
PDDPDD Holdings Inc. American Depositary Shares
$97.75
+0.46
+0.47%
67.919K
$6.62M
PDFSPDF Solutions Inc
$40.54
+0.44
+1.10%
5.687K
$228.51K
PDSBPDS Biotechnology Corporation Common Stock
$1.06
-0.02
-1.85%
14.921K
$16.22K
PDYNPalladyne AI Corp. Common Stock
$6.14
-0.02
-0.31%
15.501K
$95.63K
PECOPhillips Edison & Company, Inc. Common Stock
$40.35
+0.00
+0.00%
16.378K
$660.85K
PEGAPegasystems Inc
$35.50
-0.46
-1.28%
4.797K
$172.45K
PENGPenguin Solutions, Inc. Ordinary Shares
$28.49
+0.37
+1.32%
5.326K
$149.98K
PENNPENN Entertainment, Inc. Common Stock
$18.07
+0.07
+0.39%
4.987K
$89.82K
PEPPepsiCo, Inc.
$155.72
-0.57
-0.36%
216.414K
$33.82M
PEPGPepGen Inc. Common Stock
$1.61
+0.03
+1.90%
3.035K
$4.80K
PERIPerion Network Ltd.
$10.33
+0.00
+0.00%
137
$1.42K
PFGPrincipal Financial Group, Inc.
$100.50
+0.44
+0.44%
42.471K
$4.27M
PFSAProfusa, Inc. Common Stock
$0.5365
-0.0187
-3.37%
306.982K
$170.57K
PGENPrecigen, Inc. Common Stock
$4.03
+0.01
+0.25%
10.412K
$41.88K
PGNYProgyny, Inc. Common Stock
$18.38
+0.00
+0.00%
1.761K
$32.37K
PGYPagaya Technologies Ltd. Class A Ordinary Shares
$13.50
+0.02
+0.15%
34.61K
$464.94K
PHATPhathom Pharmaceuticals, Inc. Common Stock
$11.46
+0.13
+1.14%
5.464K
$62.02K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.22
+0.03
+2.52%
2.699K
$3.23K
PHUNPhunware, Inc. Common Stock
$2.21
-0.03
-1.34%
1K
$2.21K
PIImpinj, Inc. Common Stock
$118.80
+0.00
+0.00%
297
$35.28K
PICSPicpay Holdings Netherlands N.V. Class A Common Shares
$11.60
+0.00
+0.00%
530
$6.15K
PIIIP3 Health Partners Inc. Common Stock
$3.00
+0.00
+0.00%
364
$1.09K
PKBKParke Bancorp Inc.
$30.31
+0.00
+0.00%
433
$13.12K
PLABPhotronics Inc
$48.03
-0.10
-0.21%
28.477K
$1.37M
PLAYDave & Buster's Entertainment, Inc.
$11.50
+0.04
+0.35%
31.891K
$358.77K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$6.40
-2.08
-24.53%
4.372K
$32.89K
PLBYPLBY Group, Inc. Common Stock
$1.75
+0.00
+0.00%
3.901K
$6.83K
PLCEChildren's Place, Inc.
$3.22
+0.00
+0.00%
149
$480.00
PLMRPalomar Holdings, Inc. Common stock
$127.12
+0.00
+0.00%
256
$32.54K
PLPCPreformed Line Products Co
$356.50
+0.00
+0.00%
300
$106.95K
PLRXPliant Therapeutics, Inc. Common Stock
$1.20
+0.00
+0.00%
599
$719.00
PLTKPlaytika Holding Corp. Common Stock
$3.48
+0.00
+0.00%
1.623K
$5.65K
PLTRPalantir Technologies Inc. Class A Common Stock
$141.14
-0.04
-0.03%
647.308K
$91.29M
PLUGPlug Power Inc.
$3.10
+0.07
+2.31%
1.413M
$4.32M
PLXSPlexus Corp
$246.33
+0.00
+0.00%
1.389K
$342.15K
PLYXPolaryx Therapeutics, Inc. Common Stock
$5.75
+0.26
+4.74%
3.052K
$16.96K
PMAXPowell Max Limited Class A Ordinary Shares
$2.13
-0.09
-4.05%
5.846K
$12.62K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7311
+0.0008
+0.11%
1.084K
$792.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5700
-0.0229
-3.86%
346
$203.00
PNSkycorp Solar Group Limited Ordinary Shares
$2.51
+0.02
+0.80%
880
$2.20K
PNTGThe Pennant Group, Inc. Common Stock
$30.79
+0.00
+0.00%
801
$24.66K
PODCPodcastOne, Inc. Common Stock
$3.48
+0.16
+4.82%
1.909K
$6.49K
PODDInsulet Corporation
$183.75
+0.88
+0.48%
16.009K
$2.94M
POETPOET Technologies Inc. Common Shares
$7.85
-0.18
-2.24%
1.702M
$13.50M
POLAPolar Power, Inc. Common Stock
$1.88
+0.02
+1.08%
56.634K
$103.53K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3985
-0.0118
-2.88%
50.334K
$19.08K
PONYPony AI Inc. American Depositary Shares
$9.88
-0.34
-3.33%
40.585K
$401.88K
POOLPool Corporation
$217.00
+0.72
+0.33%
2.388K
$516.55K
POWIPower Integrations Inc
$66.86
+0.84
+1.27%
5.064K
$336.47K
POWLPowell Industries Inc
$266.85
+11.29
+4.42%
3.064K
$796.57K
POWWAMMO, Inc. Common Stock
$2.06
+0.00
+0.00%
250
$515.00
PPCPilgrims Pride Corporation
$32.86
+0.00
+0.00%
1.158K
$38.05K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1064
-0.0002
-0.19%
119.844K
$12.20K
PPHCPublic Policy Holding Company, Inc. Common Stock
$14.60
+0.00
+0.00%
107
$1.56K
PPIHPerma-Pipe International Holdings, Inc.
$33.15
+0.00
+0.00%
200
$6.63K
PPSIPioneer Power Solutions, Inc.
$4.16
+0.32
+8.33%
116.417K
$476.26K
PPTAPerpetua Resources Corp. Common Shares
$27.50
+0.01
+0.04%
3.034K
$83.48K
PRAAPRA Group, Inc.
$22.17
+0.00
+0.00%
3.343K
$74.11K
PRCHPorch Group, Inc. Common Stock
$9.34
+0.75
+8.73%
460.427K
$4.41M
PRCTPROCEPT BioRobotics Corporation Common Stock
$23.49
+0.46
+2.00%
3.122K
$72.09K
PRDOPerdoceo Education Corporation
$33.82
+0.00
+0.00%
1.632K
$55.19K
PREPrenetics Global Limited Class A Ordinary Share
$18.38
+0.00
+0.00%
545
$10.02K
PRFXPainReform Ltd. Ordinary Shares
$2.00
+0.00
+0.00%
11.282K
$23.41K
PRGSProgress Software Corp (DE)
$27.77
+0.00
+0.00%
2.235K
$62.07K
PRLDPrelude Therapeutics Incorporated
$4.30
+0.04
+0.94%
23.209K
$98.82K
PRMEPrime Medicine, Inc. Common Stock
$3.73
+0.03
+0.81%
1.664K
$6.17K
PROKProKidney Corp. Class A Ordinary Shares
$1.84
+0.00
+0.00%
350
$644.00
PROPPrairie Operating Co. Common Stock
$1.21
+0.01
+0.42%
23.55K
$27.85K
PRPLPurple Innovation, Inc. Common Stock
$0.5300
+0.0142
+2.75%
13.511K
$7.12K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.55
+0.05
+3.33%
525
$800.00
PRSOPeraso, Inc. Common Stock
$0.9494
+0.0149
+1.59%
9.271K
$8.71K
PRTCPureTech Health plc American Depositary Shares
$17.70
+0.20
+1.14%
791
$13.96K
PRTHPriority Technology Holdings, Inc.
$5.41
+0.00
+0.00%
192
$1.04K
PRTSCarParts.com, Inc. Common Stock
$0.9488
+0.0000
+0.00%
105
$100.00
PRVAPrivia Health Group, Inc. Common Stock
$24.84
+0.00
+0.00%
25.894K
$643.21K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6841
-0.0079
-1.14%
9.711K
$6.66K
PSECProspect Capital Corporation
$2.72
-0.02
-0.73%
13.813K
$37.63K
PSHGPerformance Shipping Inc. Common Shares
$1.96
+0.00
+0.00%
100
$196.00
PSIGPS International Group Ltd. Ordinary Shares
$6.39
+0.00
+0.00%
1K
$6.39K
PSIXPower Solutions International, Inc. Common Stock
$69.12
-0.04
-0.05%
2.877K
$199.93K
PSKYParamount Skydance Corporation Class B Common Stock
$10.55
+0.03
+0.29%
330.332K
$3.47M
PSMTPricesmart Inc
$155.52
+0.00
+0.00%
446
$69.36K
PSNLPersonalis, Inc. Common Stock
$5.51
+0.01
+0.18%
8.043K
$44.20K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$6.10
+0.06
+0.99%
2.576K
$16.32K
PTCPTC, INC
$137.11
+0.00
+0.00%
16.989K
$2.33M
PTCTPTC Therapeutics, Inc.
$70.26
+0.00
+0.00%
11.759K
$833.38K
PTENPatterson-UTI Energy Inc
$12.00
+0.17
+1.44%
84.18K
$996.02K
PTGXProtagonist Therapeutics, Inc
$101.21
+0.00
+0.00%
201
$20.34K
PTLEPTL LTD Ordinary Shares
$6.30
+0.00
+0.00%
217
$1.37K
PTLOPortillo's Inc. Class A Common Stock
$6.23
+0.15
+2.44%
2.488K
$15.38K
PTONPeloton Interactive, Inc. Class A Common Stock
$5.30
+0.04
+0.76%
42.531K
$224.13K
PTRNPattern Group Inc. Series A Common Stock
$13.47
-0.08
-0.59%
454
$6.13K
PURRHyperliquid Strategies Inc Common Stock
$5.93
+0.02
+0.34%
25.923K
$154.61K
PWPPerella Weinberg Partners Class A Common Stock
$22.06
+0.00
+0.00%
1.983K
$43.75K
PYPDPolyPid Ltd. Ordinary Shares
$4.61
+0.00
+0.00%
2.5K
$11.53K
PYPLPayPal Holdings, Inc. Common Stock
$49.50
-0.14
-0.28%
96.539K
$4.79M
PYXSPyxis Oncology, Inc. Common Stock
$1.71
+0.00
+0.00%
1K
$1.71K
PZZAPapa John's International Inc
$36.40
-0.16
-0.43%
1.399K
$51.15K
QCLSQ/C Technologies, Inc. Common Stock
$3.86
+0.00
+0.00%
658
$2.54K
QCOMQualcomm Inc
$149.31
-0.69
-0.46%
238.923K
$35.82M
QCRHQCR Holdings Inc
$92.41
+0.00
+0.00%
2.072K
$191.47K
QDELQuidelOrtho Corporation Common Stock
$12.02
+0.00
+0.00%
45.108K
$542.20K
QFINQifu Technology, Inc. American Depositary Shares
$13.05
+0.08
+0.62%
4.471K
$58.02K
QLYSQualys, Inc. Common Stock
$85.00
-0.70
-0.82%
9.754K
$834.09K
QMCOQuantum Corporation
$6.77
-0.08
-1.17%
7.149K
$48.20K
QNCXQuince Therapeutics, Inc. Common Stock
$1.26
+0.04
+3.53%
53.059K
$65.96K
QNSTQuinStreet, Inc.
$13.26
+0.00
+0.00%
15.905K
$210.90K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$5.43
+0.18
+3.43%
14.269K
$76.30K
QRVOQorvo, Inc.
$86.00
+1.13
+1.33%
10.049K
$855.70K
QSQuantumScape Corporation
$7.02
+0.04
+0.57%
439.219K
$3.07M
QSIQuantum-Si Incorporated Class A Common Stock
$0.9218
+0.0177
+1.96%
99.379K
$91.29K
QTRXQuanterix Corporation Common Stock
$3.30
-0.04
-1.20%
1.15K
$3.83K
QTTBQ32 Bio Inc. Common Stock
$5.83
+0.22
+3.92%
3.418K
$19.49K
QUBTQuantum Computing Inc. Common
$8.62
+0.05
+0.58%
125.275K
$1.08M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4758
-0.0127
-2.60%
8.417M
$5.36M
QUIKQuickLogic Corp
$13.61
-0.18
-1.31%
23.825K
$320.23K
QUREuniQure N.V.
$18.13
+0.08
+0.44%
1.322K
$23.88K
RAAQReal Asset Acquisition Corp. Class A Ordinary Share
$10.87
+0.08
+0.74%
497
$5.39K
RAILFreightCar America, Inc.
$8.59
+0.00
+0.00%
202
$1.74K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.37
+0.12
+5.24%
311
$723.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8501
-0.0184
-2.12%
8.193K
$7.05K
RAPPRapport Therapeutics, Inc. Common Stock
$33.74
+0.00
+0.00%
24.007K
$810.00K
RAREUltragenyx Pharmaceutical Inc.
$24.53
+0.00
+0.00%
67.24K
$1.65M
RAYRaytech Holding Limited Ordinary Shares
$2.04
-0.15
-6.85%
392
$818.00
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$3.70
+0.10
+2.78%
26.388K
$97.59K
RBBRBB Bancorp Common Stock
$24.27
+0.00
+0.00%
165
$4.01K
RBBNRibbon Communications Inc. Common Stock
$2.53
-0.07
-2.69%
363.483K
$889.13K
RBCAARepublic Bancorp Inc/KY
$76.37
+0.00
+0.00%
993
$75.84K
RBNERobin Energy Ltd. Common Stock
$1.68
+0.00
+0.00%
17.246K
$28.94K
RCATRed Cat Holdings, Inc. Common Stock
$11.38
+0.04
+0.35%
92.36K
$1.05M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.48
+0.05
+1.46%
39.432K
$137.22K
RCKYRocky Brands, Inc.
$36.01
-7.83
-17.86%
1.825K
$69.49K
RCTRedCloud Holdings plc Ordinary Shares
$0.6570
+0.0070
+1.08%
12.413K
$8.16K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$6.04
+1.04
+20.80%
41.541K
$254.37K
RDCMRadcom Ltd.
$16.36
+0.03
+0.15%
921
$15.30K
RDGTRidgetech, Inc. Ordinary Shares
$1.68
+0.01
+0.60%
7.604K
$12.75K
RDNTRadNet, Inc. Common Stock
$57.89
+0.00
+0.00%
2.319K
$135.39K
RDVTRed Violet, Inc. Common Stock
$40.00
+1.86
+4.88%
668
$26.41K
RDWRRadware Ltd.
$26.25
+0.41
+1.59%
1.595K
$41.53K
RDZNRoadzen, Inc. Ordinary Shares
$1.50
+0.02
+1.35%
11.406K
$17.03K
REALThe RealReal, Inc. Common Stock
$11.77
-0.01
-0.08%
12.755K
$150.18K
REAXREAL BROKERAGE INC
$2.24
+0.02
+0.90%
108.994K
$244.11K
RECTRectitude Holdings Ltd Ordinary Shares
$1.36
+0.02
+1.49%
10.896K
$14.21K
REFRResearch Frontiers Inc
$0.9450
+0.0000
+0.00%
406
$384.00
REGRegency Centers Corporation
$80.31
+0.00
+0.00%
15.434K
$1.24M
REGNRegeneron Pharmaceuticals Inc
$732.10
+0.33
+0.05%
2.13K
$1.56M
REKRRekor Systems, Inc. Common Stock
$0.8223
+0.0043
+0.53%
26.82K
$21.91K
RELLRichardson Electronics Ltd
$14.22
+0.05
+0.35%
319
$4.53K
RELYRemitly Global, Inc. Common Stock
$21.47
-0.14
-0.65%
25.166K
$543.82K
RENXRenX Enterprises Corp. Common Stock
$2.69
+0.13
+5.08%
23.774K
$62.94K
REPLReplimune Group, Inc.
$2.58
+0.00
+0.00%
29.269K
$76.19K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6320
-0.0211
-3.23%
76.599K
$49.83K
REVBRevelation Biosciences, Inc. Common Stock
$1.17
+0.00
+0.00%
150
$176.00
REYNReynolds Consumer Products Inc. Common Stock
$20.85
-0.08
-0.38%
5.853K
$122.42K
RFILRF Industries Ltd
$14.01
+0.00
+0.00%
456
$6.39K
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$29.10
+0.50
+1.75%
1.653K
$47.47K
RGENRepligen Corp
$117.43
+0.00
+0.00%
1.602K
$188.12K
RGLDRoyal Gold Inc
$239.00
+2.08
+0.88%
6.784K
$1.61M
RGNXREGENXBIO Inc.
$8.60
-0.09
-1.04%
2.056K
$17.98K
RGPResources Connection
$4.11
+0.00
+0.00%
301
$1.24K
RGTIRigetti Computing, Inc. Common Stock
$16.42
+0.03
+0.18%
1.181M
$19.36M
RILYB. RILEY FINANCIAL, INC.
$7.75
+0.08
+0.99%
5.794K
$44.56K
RILYGB. Riley Financial, Inc. 5.00% Senior Notes due 2026
$23.73
+0.00
+0.00%
28.447K
$675.05K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.01
-0.05
-4.70%
1.546K
$1.57K
RIOTRiot Platforms, Inc. Common Stock
$16.77
+0.16
+0.96%
159.103K
$2.64M
RIVNRivian Automotive, Inc. Class A Common Stock
$16.18
+0.04
+0.23%
241.829K
$3.91M
RJETRepublic Airways Holdings Inc. Common Stock
$17.78
+0.00
+0.00%
100
$1.78K
RKDAArcadia Biosciences, Inc.
$1.07
+0.00
+0.00%
229
$245.00
RKLBRocket Lab USA, Inc. Common Stock
$79.49
+0.90
+1.14%
348.12K
$27.45M
RLAYRelay Therapeutics, Inc. Common Stock
$13.22
+0.19
+1.46%
10.778K
$140.63K
RLMDRelmada Therapeutics, Inc. Common Stock
$7.10
-0.14
-1.93%
17.302K
$125.04K
RMBSRambus Inc
$115.20
+3.93
+3.53%
89.189K
$9.92M
RMNIRimini Street, Inc. (DE) Common Stock
$3.48
+0.00
+0.00%
1.155K
$4.02K
RMSGReal Messenger Corporation Ordinary Shares
$1.43
-0.01
-0.69%
70.056K
$100.73K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9078
-0.0022
-0.24%
5.5K
$5.00K
RNAAvidity Biosciences, Inc. Common Stock
$12.60
+0.00
+0.00%
303
$3.82K
RNACCartesian Therapeutics, Inc. Common Stock
$6.85
+0.00
+0.00%
475
$3.25K
RNTXRein Therapeutics, Inc. Common Stock
$1.32
-0.04
-2.94%
35.448K
$46.82K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.13
+0.00
+0.00%
200
$1.03K
ROADConstruction Partners, Inc. Class A Common Stock
$117.08
+0.00
+0.00%
3.97K
$464.81K
ROCKGibraltar Industries, Inc.
$40.17
+0.00
+0.00%
1.104K
$44.35K
ROIVRoivant Sciences Ltd. Common Shares
$27.77
+0.00
+0.00%
5.932K
$164.73K
ROKURoku, Inc. Class A Common Stock
$112.12
-0.16
-0.14%
7.231K
$811.66K
ROMARoma Green Finance Limited Ordinary Shares
$6.17
+0.26
+4.40%
105.66K
$624.55K
ROOTRoot, Inc. Class A Common Stock
$55.24
+0.00
+0.00%
553
$30.55K
ROPRoper Technologies, Inc. Common Stock
$353.95
-0.17
-0.05%
37.898K
$13.42M
ROSTRoss Stores Inc
$223.39
-2.13
-0.94%
36.523K
$8.24M
RPAYRepay Holdings Corporation Class A Common Stock
$4.02
-0.04
-0.99%
1.35K
$5.46K
RPDRapid7, Inc. Common Stock
$5.78
-0.04
-0.69%
55.251K
$318.24K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.00
+0.00
+0.00%
382.364K
$370.40K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$2.50
+0.00
+0.00%
1K
$2.50K
RPRXRoyalty Pharma plc Class A Ordinary Shares
$49.60
+0.06
+0.12%
46.655K
$2.31M
RRRichtech Robotics Inc. Class B Common Stock
$2.40
-0.01
-0.41%
116.4K
$280.57K
RRBIRed River Bancshares, Inc. Common Stock
$95.10
+0.00
+0.00%
420
$39.94K
RRRRed Rock Resorts, Inc. Class A Common Stock
$55.53
+0.00
+0.00%
11.472K
$637.04K
RTACRenatus Tactical Acquisition Corp I Class A Ordinary Shares
$10.32
+0.00
+0.00%
500
$5.16K
RUBIRubico Inc. Common Stock
$3.53
-0.02
-0.56%
1.909K
$6.74K
RUMRumble Inc. Class A Common Stock
$7.13
+0.12
+1.71%
6.989K
$48.94K
RUNSunrun Inc
$12.83
-0.14
-1.08%
149.047K
$1.92M
RUSHARush Enterprises Inc
$75.31
+0.00
+0.00%
2.757K
$207.63K
RUSHBRush Enterprises Inc
$78.01
+0.00
+0.00%
100
$7.80K
RVMDRevolution Medicines, Inc. Common Stock
$144.00
-0.83
-0.57%
6.285K
$910.95K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8700
-0.0090
-1.02%
10.339K
$9.13K
RVYLRyvyl Inc. Common Stock
$5.13
+0.07
+1.38%
739
$3.78K
RWAYRunway Growth Finance Corp. Common Stock
$6.59
+0.00
+0.00%
300
$1.98K
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.41
+0.00
+0.00%
148.973K
$507.94K
RXSTRxSight, Inc. Common Stock
$7.17
+0.00
+0.00%
5.527K
$39.63K
RXTRackspace Technology, Inc. Common Stock
$1.50
-0.03
-1.96%
64.822K
$99.23K
RYAAYRyanair Holdings plc American Depositary Shares
$54.05
-0.37
-0.68%
4.392K
$238.97K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.13
+0.00
+0.00%
100
$113.00
RYTMRhythm Pharmaceuticals, Inc. Common Stock
$84.18
+0.00
+0.00%
16.333K
$1.37M
RZLTRezolute, Inc. Common Stock (NV)
$3.18
+0.11
+3.58%
6.985K
$21.81K
RZLVRezolve AI Limited Ordinary Shares
$2.55
+0.02
+0.79%
286.234K
$722.20K
SABRSabre Corporation
$1.83
-0.01
-0.54%
16.175K
$29.73K
SABSSAB Biotherapeutics, Inc. Common Stock
$3.53
+0.00
+0.00%
420
$1.48K
SAFTSafety Insurance Group Inc
$77.22
+0.00
+0.00%
679
$52.43K
SAFXXCF Global, Inc. Class A Common Stock
$0.3695
-0.0052
-1.39%
1.155M
$434.04K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.70
+0.00
+0.00%
255
$434.00
SAIASaia, Inc.
$443.32
+0.00
+0.00%
31.717K
$14.06M
SAICScience Applications International Corporation Common Stock
$94.88
+0.00
+0.00%
13.476K
$1.28M
SAILSailPoint, Inc. Common Stock
$12.00
+0.48
+4.17%
55.685K
$646.63K
SANASana Biotechnology, Inc. Common Stock
$3.36
+0.01
+0.28%
15.407K
$51.58K
SANMSanmina Corp
$220.00
+4.54
+2.11%
21.169K
$4.57M
SATLSatellogic Inc. Class A Ordinary Shares
$6.15
+0.00
+0.00%
107.181K
$655.99K
SATSEchoStar Corporation
$124.88
+1.18
+0.95%
12.8K
$1.59M
SBACSBA Communications Corp
$217.59
+0.00
+0.00%
3.297K
$717.39K
SBCFSeacoast Banking Corp of Florida
$31.73
+0.00
+0.00%
2.605K
$82.66K
SBETSharpLink Gaming Ltd. Ordinary Shares
$7.37
+0.06
+0.82%
69.629K
$507.50K
SBFMSunshine Biopharma Inc.
$0.9799
+0.0069
+0.71%
2.042K
$1.99K
SBGISinclair, Inc. Class A Common Stock
$15.50
-0.21
-1.34%
9.725K
$152.76K
SBLKStar Bulk Carriers Corp.
$24.70
+0.06
+0.24%
2.443K
$60.21K
SBLXStableX Technologies, Inc. Common Stock
$2.65
-0.44
-14.24%
1.108M
$3.15M
SBRASabra Healthcare REIT, Inc.
$20.51
+0.00
+0.00%
380.97K
$7.81M
SBUXStarbucks Corp
$101.71
+4.43
+4.55%
1.463M
$149.36M
SCHLScholastic Corp
$40.91
+0.00
+0.00%
548
$22.42K
SCLXScilex Holding Company Common Stock
$7.25
+0.22
+3.13%
10K
$70.30K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5800
+0.0076
+1.33%
13.69K
$7.71K
SCNXScienture Holdings, Inc. Common Stock
$0.3800
+0.0000
+0.00%
24.816K
$9.48K
SCSCScansource Inc
$40.68
+0.00
+0.00%
398
$16.19K
SCVLShoe Carnival Inc
$18.49
+0.00
+0.00%
6.879K
$127.19K
SCWO374Water Inc. Common Stock
$2.85
+0.00
+0.00%
200
$570.00
SCZMSantacruz Silver Mining Ltd. Common Shares
$7.86
-0.02
-0.25%
2.173K
$17.12K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.39
-0.08
-5.44%
580
$829.00
SDGRSchrodinger, Inc. Common Stock
$12.26
+0.02
+0.16%
25.806K
$315.97K
SDOTSadot Group Inc. Common Stock
$1.33
+0.00
+0.00%
351
$467.00
SDSTStardust Power Inc. Common Stock
$2.58
-0.08
-3.01%
479
$1.27K
SEATVivid Seats Inc. Class A Common Stock
$6.56
+0.00
+0.00%
211
$1.38K
SEDGSolarEdge Technologies, Inc.
$43.61
-0.68
-1.54%
113.879K
$5.01M
SEEDOrigin Agritech Limited
$1.20
+0.00
+0.00%
241
$289.00
SEERSeer, Inc. Class A Common Stock
$1.87
-0.06
-3.11%
4.275K
$7.91K
SEGGLottery.com, Inc. Common Stock
$1.41
-0.05
-3.39%
5.31M
$7.70M
SEICSEI Investments Co
$91.51
+0.00
+0.00%
2.126K
$194.55K
SELFGlobal Self Storage, Inc. Common Stock
$5.36
+0.00
+0.00%
100
$536.00
SELXSemilux International Ltd. Ordinary Shares
$0.4395
+0.0000
+0.00%
200
$88.00
SENEASeneca Foods Corp
$136.34
+0.00
+0.00%
186
$25.36K
SENSSenseonics Holdings, Inc.
$7.11
+0.04
+0.57%
400
$2.84K
SEPNSepterna, Inc. Common Stock
$24.29
+0.00
+0.00%
186
$4.52K
SERVServe Robotics Inc. Common Stock
$9.48
+0.05
+0.53%
36.891K
$349.04K
SEVAptera Motors Corp. Class B Common Stock
$2.94
+0.00
+0.00%
100
$294.00
SEVNSeven Hills Realty Trust Common Stock
$8.10
+0.00
+0.00%
500
$4.05K
SEZLSezzle Inc. Common Stock
$81.48
+0.25
+0.31%
14.538K
$1.18M
SFDSmithfield Foods, Inc. Common Stock
$26.64
-0.24
-0.89%
4.368K
$117.40K
SFIXStitch Fix, Inc. Class A Common Stock
$3.74
+0.00
+0.00%
2.442K
$9.13K
SFMSprouts Farmers Market, Inc.
$70.99
+0.25
+0.35%
4.997K
$353.38K
SFNCSimmons First National Corp
$21.61
+0.00
+0.00%
2.822K
$60.98K
SFSTSouthern First Bancshares, Inc.
$57.73
+0.00
+0.00%
163
$9.41K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4790
+0.0000
+0.00%
1.1K
$527.00
SGMLSigma Lithium Corporation Common Shares
$21.75
+0.97
+4.67%
56.238K
$1.20M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2010
+0.0080
+4.15%
75.35K
$15.30K
SGMTSagimet Biosciences Inc. Series A Common Stock
$8.75
+0.00
+0.00%
451.719K
$3.95M
SGRPSPAR Group Inc
$0.6300
+0.0000
+0.00%
4.82K
$3.04K
SGRYSurgery Partners, Inc. Common Stock
$14.35
+0.00
+0.00%
19.629K
$281.68K
SHAZSharonAI Holdings, Inc. Class A Common Stock
$46.90
+0.00
+0.00%
241
$11.30K
SHBIShore Bancshares Inc
$19.57
+0.00
+0.00%
485
$9.49K
SHCSotera Health Company Common Stock
$15.54
+0.00
+0.00%
2.011K
$31.25K
SHENShenandoah Telecom Co
$16.30
-0.17
-1.03%
5.381K
$88.48K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8100
-0.0300
-3.57%
17.93K
$14.57K
SHIPSeanergy Maritime Holdings Corp.
$14.90
+0.01
+0.07%
3.22K
$47.47K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$7.85
+0.20
+2.61%
7.181K
$54.95K
SHMDSCHMID Group N.V. Class A Ordinary Shares
$5.98
+0.10
+1.70%
1.265K
$7.56K
SHOOSteven Madden Ltd
$37.45
+0.00
+0.00%
21.56K
$807.42K
SHOPShopify Inc. Class A subordinate voting shares
$122.50
+0.45
+0.37%
32.029K
$3.91M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.03
+0.00
+0.00%
100
$103.00
SIDUSidus Space, Inc. Class A Common Stock
$3.07
-0.02
-0.65%
576.833K
$1.76M
SIEBSiebert Financial Corp
$1.91
+0.00
+0.00%
300
$573.00
SIGASIGA Technologies Inc.
$4.61
+0.02
+0.44%
7.998K
$36.75K
SIGISelective Insurance Group
$85.61
+0.00
+0.00%
18.069K
$1.55M
SILOSilo Pharma, Inc. Common Stock
$0.4313
-0.0137
-3.08%
19.895K
$8.74K
SIMOSilicon Motion Technology Corporation
$185.00
+35.82
+24.01%
131.86K
$23.04M
SINTSiNtx Technologies, Inc. Common Stock
$2.16
+0.00
+0.00%
150
$324.00
SIONSionna Therapeutics, Inc. Common Stock
$39.40
-0.19
-0.48%
11.861K
$476.09K
SIRISirius XM Holdings, Inc
$26.40
+0.14
+0.53%
70.287K
$1.85M
SITMSiTime Corporation Common Stock
$523.44
+7.77
+1.51%
505
$261.32K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.05
+0.00
+0.00%
320
$336.00
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.80
+0.20
+5.56%
11.994K
$44.40K
SKKSKK Holdings Limited Common Stock
$1.68
-0.08
-4.60%
4.622K
$8.00K
SKWDSkyward Specialty Insurance Group, Inc. Common Stock
$45.59
+0.00
+0.00%
2.087K
$95.15K
SKYESkye Bioscience, Inc. Common Stock
$0.9160
-0.0069
-0.75%
3.159K
$2.90K
SKYQSky Quarry Inc. Common Stock
$5.82
-0.14
-2.33%
273.258K
$1.58M
SKYTSkyWater Technology, Inc. Common Stock
$31.05
-0.11
-0.35%
969
$30.17K
SKYWSkywest Inc
$83.01
+0.15
+0.18%
61.29K
$5.08M
SKYXSKYX Platforms Corp. Common Stock
$1.06
+0.03
+2.91%
1.3K
$1.35K
SLABSilicon Laboratories Inc
$215.71
+0.00
+0.00%
6.96K
$1.50M
SLDBSolid Biosciences Inc. Common Stock
$7.50
+0.00
+0.00%
450
$3.38K
SLDESlide Insurance Holdings, Inc. Common Stock
$18.95
+0.08
+0.42%
7.904K
$152.45K
SLDPSolid Power, Inc. Class A Common Stock
$3.50
+0.01
+0.29%
540.101K
$1.90M
SLESuper League Enterprise, Inc. Common Stock
$3.90
+0.00
+0.00%
200
$780.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7000
-0.0101
-1.42%
3.605K
$2.61K
SLMSLM Corporation
$23.02
-0.41
-1.75%
9.608K
$223.84K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.7286
-0.0065
-0.88%
1.066K
$777.00
SLNSilence Therapeutics Plc American Depository Share
$7.70
+0.00
+0.00%
963
$7.42K
SLNGStabilis Solutions, Inc. Common Stock
$4.20
+0.13
+3.21%
1.381K
$5.79K
SLNHSoluna Holdings, Inc. Common Stock
$1.07
+0.00
+0.11%
61.565K
$64.95K
SLNOSoleno Therapeutics, Inc. Common Stock
$52.71
-0.05
-0.09%
6.851K
$361.46K
SLPSimulations Plus, Inc.
$14.87
+0.00
+0.00%
2.138K
$31.79K
SLRCSLR Investment Corp. Common Stock
$15.59
+0.00
+0.00%
509
$7.94K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$4.90
+0.07
+1.47%
46.107K
$225.34K
SLSNSolesence, Inc. Common Stock
$1.37
+0.07
+5.38%
200
$267.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.6270
-0.0513
-7.56%
15.033K
$10.13K
SMBCSouthern Missouri Bancorp
$69.77
+0.00
+0.00%
208
$14.51K
SMCISuper Micro Computer, Inc. Common Stock
$27.38
+0.13
+0.48%
764.173K
$20.83M
SMMTSummit Therapeutics Inc. Common Stock
$21.59
+0.33
+1.55%
7.948K
$169.51K
SMPLThe Simply Good Foods Company Common Stock
$13.75
-0.04
-0.29%
53.249K
$734.30K
SMTCSemtech Corp
$97.00
+2.60
+2.75%
16.17K
$1.53M
SMTKSmartKem, Inc. Common Stock
$0.2159
-0.0151
-6.54%
3.429M
$854.68K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.65
-0.01
-0.60%
437.999K
$745.57K
SMXTSolarmax Technology Inc. Common Stock
$0.6000
+0.0000
+0.00%
199
$119.00
SNALSnail, Inc. Class A Common Stock
$0.6290
-0.0011
-0.17%
51.463K
$32.44K
SNBRSleep Number Corporation Common Stock
$3.28
+0.04
+1.24%
671.268K
$2.26M
SNCYSun Country Airlines Holdings, Inc. Common Stock
$16.15
+0.00
+0.00%
9.689K
$156.67K
SNDSmart Sand, Inc. Common Stock
$5.38
+0.11
+2.09%
6.679K
$35.53K
SNDKSandisk Corporation Common Stock
$1,066.67
+64.32
+6.42%
1.004M
$1.04B
SNDLSundial Growers Inc. Common Shares
$1.39
-0.09
-6.08%
126.428K
$185.45K
SNDXSyndax Pharmaceuticals, Inc.
$21.50
+0.39
+1.85%
55.683K
$1.18M
SNEXStoneX Group Inc. Common Stock
$104.96
+0.00
+0.00%
4.065K
$426.66K
SNGXSoligenix, Inc. Common Stock
$0.4092
-0.0113
-2.69%
335.225K
$140.28K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.04
-0.00
-0.19%
2.804K
$2.90K
SNPSSynopsys Inc
$483.96
+0.07
+0.01%
11.976K
$5.80M
SNTSenstar Technologies Corporation Common Shares
$2.73
+0.00
+0.00%
114
$311.00
SNTISenti Biosciences, Inc. Common Stock
$0.9398
-0.0198
-2.06%
7.511K
$7.15K
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
$45.65
-0.32
-0.70%
93.293K
$4.29M
SNYRSynergy CHC Corp. Common Stock
$0.3700
-0.0079
-2.09%
34.506K
$12.96K
SOBRSOBR Safe, Inc. Common Stock
$0.5229
-0.0011
-0.21%
400
$210.00
SOFISoFi Technologies, Inc. Common Stock
$18.66
+0.29
+1.58%
2.748M
$50.78M
SOLSSolstice Advanced Materials Inc. Common Stock
$80.00
+0.29
+0.36%
9.176K
$732.32K
SONOSonos, Inc. Common Stock
$14.55
+0.07
+0.48%
51.737K
$749.75K
SOPASociety Pass Incorporated Common Stock
$0.4109
-0.0130
-3.07%
3.1K
$1.26K
SOUNSoundHound AI, Inc. Class A Common Stock
$8.10
+0.04
+0.50%
258.844K
$2.09M
SOWGSow Good Inc. Common Stock
$1.62
-0.07
-4.14%
4.595K
$7.78K
SPCBSuperCom, Ltd
$8.75
+0.25
+2.94%
2.021K
$17.38K
SPFISouth Plains Financial, Inc. Common Stock
$40.00
-3.85
-8.78%
1.148K
$49.57K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.25
+0.00
+0.00%
104
$234.00
SPOKSpok Holdings, Inc
$11.66
+0.19
+1.66%
1.354K
$15.69K
SPPLSIMPPLE LTD. Ordinary Shares
$2.40
+0.00
+0.00%
85.303K
$204.68K
SPRBSpruce Biosciences, Inc. Common Stock
$53.68
+0.00
+0.00%
200
$10.74K
SPRCSciSparc Ltd. Ordinary Shares
$7.81
-0.47
-5.70%
2.05K
$16.46K
SPRYARS Pharmaceuticals, Inc. Common Stock
$7.93
-0.01
-0.10%
5.127K
$40.74K
SPSCSPS Commerce, Inc.
$55.04
-0.25
-0.45%
3.613K
$199.74K
SPTSprout Social, Inc Class A Common Stock
$6.05
-0.02
-0.33%
36.478K
$215.81K
SPWHSportsman's Warehouse Holdings, Inc.
$1.36
+0.00
+0.35%
138.709K
$188.25K
SPWRSunPower Corporation Common Stock
$0.8791
-0.0110
-1.24%
60.418K
$53.70K
SRADSportradar Group AG Class A Ordinary Shares
$12.44
+0.09
+0.73%
9.473K
$117.67K
SRBKSR Bancorp, Inc. Common stock
$19.19
+0.25
+1.32%
538
$10.19K
SRCE1st Source Corp
$74.38
+0.00
+0.00%
958
$71.26K
SRPTSarepta Therapeutics,, Inc. Common Stock
$21.07
+0.00
+0.00%
92.041K
$1.94M
SRRKScholar Rock Holding Corporation Common Stock
$46.73
+0.00
+0.00%
8.178K
$382.16K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.13
+0.05
+0.98%
3.836K
$19.45K
SRZNSurrozen, Inc. Common
$29.50
-1.48
-4.78%
1.255K
$37.30K
SSNCSS&C Technologies Inc
$69.10
+0.00
+0.00%
78.277K
$5.41M
SSPThe E.W. Scripps Company
$4.63
+0.00
+0.00%
2.201K
$10.19K
SSRMSSR Mining Inc.
$29.30
+0.07
+0.23%
18.755K
$548.55K
SSYSStratasys Inc (ISRAEL)
$8.57
+0.00
+0.00%
9.855K
$84.46K
STAKSTAK Inc. Ordinary Shares
$0.8225
-0.0075
-0.90%
334
$283.00
STBAS&T Bancorp Inc
$44.43
+0.00
+0.00%
2.971K
$132.00K
STEPStepStone Group Inc. Class A Common Stock
$51.73
+0.00
+0.00%
8.342K
$431.53K
STEXStreamex Corp. Common Stock
$0.9700
+0.0581
+6.37%
17.88K
$16.16K
STGWStagwell Inc. Class A Common Stock
$6.78
+0.06
+0.89%
23.733K
$159.59K
STHOStar Holdings Shares of Beneficial Interest
$8.42
+0.00
+0.00%
155
$1.31K
STISolidion Technology, Inc. Common Stock
$4.40
+0.02
+0.46%
444
$1.95K
STIMNeuronetics, Inc. Common Stock
$1.67
+0.03
+1.83%
16.958K
$28.38K
STKESol Strategies Inc. Common Shares
$1.34
+0.00
+0.00%
140
$188.00
STKLSunOpta, Inc.
$6.49
+0.00
+0.00%
467
$3.03K
STLDSteel Dynamics Inc
$226.96
+0.00
+0.00%
10.458K
$2.37M
STNEStoneCo Ltd. Class A Common Shares
$11.45
-0.21
-1.80%
22.758K
$262.98K
STOKStoke Therapeutics, Inc. Common Stock
$33.33
+0.00
+0.00%
4.63K
$154.32K
STRAStrategic Education, Inc. Common Stock
$77.77
+0.00
+0.00%
18.504K
$1.44M
STRLSterling Infrastructure, Inc. Common Stock
$473.64
+1.79
+0.38%
4.377K
$2.07M
STROSutro Biopharma, Inc.
$34.69
+0.00
+0.00%
975
$33.82K
STRTStrattec Security Corp
$75.85
+0.00
+0.00%
243
$18.43K
STRZStarz Entertainment Corp. Common Shares
$18.24
+0.00
+0.00%
197
$3.59K
STSSSharps Technology Inc. Common Stock
$1.78
+0.02
+1.14%
1.16K
$2.06K
STTKShattuck Labs, Inc. Common Stock
$7.53
+0.00
+0.00%
5.221K
$39.31K
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
$681.05
+102.02
+17.62%
1.646M
$1.07B
SUIGSui Group Holdings Limited Common Stock
$1.49
+0.00
+0.00%
1.8K
$2.68K
SUNESUNation Energy, Inc. Common Stock
$1.20
+0.01
+0.84%
7.889K
$9.47K
SUPNSupernus Pharmaceuticals, Inc.
$48.80
+0.11
+0.23%
14.358K
$699.00K
SUPXSuper X AI Technology Limited Ordinary Shares
$8.12
+0.12
+1.50%
10.494K
$83.49K
SURGSurgePays, Inc. Common Stock
$0.7164
+0.1064
+17.44%
61.726K
$43.94K
SUUNSolarBank Corporation Common Stock
$0.6200
-0.0210
-3.28%
36.203K
$22.87K
SVCService Properties Trust Common Stock
$1.54
+0.00
+0.00%
2.928K
$4.51K
SVRASavara Inc.
$5.02
+0.00
+0.00%
6.736K
$33.82K
SVRNOceanPal Inc. Common Stock
$8.26
+0.00
+0.00%
121
$999.00
SWBISmith & Wesson Brands, Inc. Common Stock
$15.12
-0.12
-0.79%
75.558K
$1.18M
SWKSSkyworks Solutions Inc
$61.30
+0.32
+0.52%
398.009K
$24.27M
SWMRSwarmer, Inc Common Stock
$38.50
+0.19
+0.50%
3.093K
$119.10K
SWVLSwvl Holdings Corp Class A Common Shares
$2.03
+0.00
+0.00%
2.814K
$5.71K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.05
-0.04
-1.91%
4.777K
$9.98K
SYSo-Young International Inc. American Depository Shares
$2.80
-0.01
-0.36%
8.92K
$24.97K
SYBTStock Yards Bancorp, Inc.
$73.09
+0.00
+0.00%
735
$53.72K
SYMSymbotic Inc. Class A Common Stock
$56.67
-0.42
-0.73%
4.273K
$243.45K
SYNASynaptics Inc
$87.00
+0.80
+0.93%
14.594K
$1.26M
SYRESpyre Therapeutics, Inc. Common Stock
$68.33
-0.30
-0.44%
6.302K
$432.41K
TALKTalkspace, Inc. Common Stock
$5.16
+0.00
+0.00%
196
$1.01K
TANHTantech Holdings Ltd. Common Stock
$0.3589
-0.0310
-7.95%
8.101K
$3.01K
TARAProtara Therapeutics, Inc. Common Stock
$5.06
+0.00
+0.00%
337
$1.71K
TARSTarsus Pharmaceuticals, Inc. Common Stock
$62.09
+0.00
+0.00%
1.607K
$99.78K
TASKTaskUs, Inc. Class A Common Stock
$6.33
+0.00
+0.00%
416
$2.63K
TATTTAT Technologies Ltd
$36.26
+0.00
+0.00%
401
$14.54K
TBBKThe Bancorp Inc.
$60.76
+0.00
+0.00%
2.192K
$133.19K
TBHBrag House Holdings, Inc. Common Stock
$0.7802
+0.0128
+1.67%
20.791K
$15.74K
TBLATaboola.com Ltd. Ordinary Shares
$3.79
+0.01
+0.26%
2.02K
$7.64K
TBPHTheravance Biopharma, Inc.
$16.99
+0.23
+1.37%
904
$15.17K
TCBITexas Capital Bancshares, Inc.
$100.76
+0.00
+0.00%
1.889K
$190.34K
TCBKTrico Bancshares
$50.92
+0.00
+0.00%
502
$25.56K
TCMDTactile Systems Technology, Inc.
$23.00
+0.00
+0.00%
500
$11.50K
TCOMTrip.com Group Limited American Depositary Shares
$53.19
+0.85
+1.62%
7.741K
$409.25K
TCPCBlackRock TCP Capital Corp. Common Stock
$4.23
-0.01
-0.24%
1.578K
$6.68K
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.75
+0.00
+0.00%
105
$289.00
TCRXTScan Therapeutics, Inc. Common Stock
$1.33
+0.00
+0.00%
200
$266.00
TDICDreamland Limited Class A Ordinary Shares
$1.05
-0.03
-2.78%
8.836K
$9.67K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$2.00
-0.16
-7.40%
4.674K
$10.00K
TDUPThredUp Inc. Class A Common Stock
$4.22
+0.03
+0.72%
12.584K
$52.73K
TEADTeads Holding Co. Common Stock
$0.9600
+0.0350
+3.78%
57.161K
$53.20K
TEAMAtlassian Corporation Class A Common Stock
$71.01
+1.30
+1.86%
24.073K
$1.69M
TECHBio-Techne Corp.
$53.51
+0.00
+0.00%
18.869K
$1.01M
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.47
-0.01
-0.63%
2.058K
$3.04K
TEMTempus AI, Inc. Class A Common Stock
$51.17
+0.07
+0.14%
41.529K
$2.12M
TENBTenable Holdings, Inc.
$20.24
-0.20
-0.98%
25.109K
$512.06K
TERTeradyne, Inc. Common Stock
$359.32
-20.81
-5.47%
320.553K
$113.45M
TERNTerns Pharmaceuticals, Inc. Common Stock
$52.93
-0.01
-0.02%
14.775K
$782.09K
TFSLTFS Financial Corporation
$15.08
+0.00
+0.00%
2.994K
$45.15K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3896
+0.0096
+2.53%
3.916K
$1.38K
TGTXTG Therapeutics, Inc.
$34.61
+0.03
+0.09%
15.565K
$538.91K
THTarget Hospitality Corp. Common Stock
$14.34
+0.00
+0.00%
6.09K
$87.33K
THHTryHard Holdings Limited Ordinary Shares
$0.3700
-0.0053
-1.41%
4.867K
$1.84K
THRMGentherm Inc
$29.91
+0.00
+0.00%
790
$23.63K
THRYThryv Holdings, Inc. Common Stock
$3.98
+0.12
+3.11%
7.54K
$29.53K
TIGOMillicom International Cellular S.A. Common Stock
$83.25
+1.18
+1.44%
1.002K
$82.54K
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$6.77
+0.07
+1.04%
20.532K
$137.85K
TILInstil Bio, Inc. Common Stock
$8.08
+0.00
+0.00%
180
$1.45K
TILEInterface Inc
$27.89
+0.00
+0.00%
1.495K
$41.70K
TIPTTiptree Inc. Common Stock
$17.22
+0.00
+0.00%
406
$6.99K
TITNTitan Machinery Inc.
$21.13
+0.00
+0.00%
1.208K
$25.53K
TJGCTJGC Group Limited Ordinary Shares
$1.36
+0.10
+7.94%
56.105K
$76.18K
TLNTalen Energy Corporation Common Stock
$371.99
+10.82
+3.00%
2.58K
$932.89K
TLRYTilray Brands, Inc. Common Stock
$6.55
-0.01
-0.15%
49.391K
$325.07K
TLSTelos Corporation Common Stock
$4.54
+0.16
+3.65%
1.409K
$6.29K
TMCTMC the metals company Inc. Common Stock
$5.07
+0.01
+0.20%
31.593K
$160.43K
TMDXTransMedics Group, Inc. Common Stock
$102.16
+0.90
+0.89%
5.086K
$515.58K
TMUST-Mobile US, Inc.
$190.02
+3.30
+1.77%
272.943K
$51.34M
TNDMTandem Diabetes Care, Inc.
$18.50
-0.13
-0.70%
42.941K
$799.08K
TNGXTango Therapeutics, Inc.
$25.14
+0.00
+0.00%
1.384K
$34.79K
TNMGTNL Mediagene Ordinary Shares
$1.02
-0.08
-7.27%
2.348K
$2.45K
TNONTenon Medical, Inc. Common Stock
$0.7617
-0.0003
-0.04%
1.14K
$868.00
TNXPTonix Pharmaceuticals Holding Corp.
$12.90
+0.22
+1.74%
3.635K
$46.46K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7252
+0.0212
+3.01%
46.302K
$32.62K
TOIThe Oncology Institute, Inc. Common Stock
$3.44
+0.01
+0.29%
3.35K
$11.49K
TOMZTOMI Environmental Solutions, Inc.
$0.6800
+0.0190
+2.87%
9.128K
$6.06K
TOPTOP Financial Group Limited Ordinary Shares
$0.8000
+0.0062
+0.78%
1.48K
$1.18K
TOROToro Corp. Common Stock
$7.45
+0.11
+1.50%
4.513K
$33.66K
TOWNTowne Bank
$35.94
+0.00
+0.00%
5.369K
$192.96K
TOYOTOYO Co., Ltd Ordinary Shares
$10.82
+0.00
+0.00%
2.03K
$21.97K
TPGTPG Inc. Class A Common Stock
$42.30
-0.18
-0.42%
217.364K
$9.23M
TPSTTempest Therapeutics, Inc. Common Stock
$1.70
-0.01
-0.58%
444
$757.00
TRAWTraws Pharma, Inc. Common Stock
$1.36
+0.15
+12.40%
28.562K
$38.32K
TRAXFirst Tracks Biotherapeutics, Inc. Ordinary Shares
$20.00
-0.24
-1.19%
3.09K
$61.90K
TRDAEntrada Therapeutics, Inc. Common Stock
$12.89
+0.00
+0.00%
1.759K
$22.67K
TREELendingTree, Inc.
$50.31
+0.00
+0.00%
190
$9.56K
TRIThomson Reuters Corporation
$89.02
-0.87
-0.97%
1.337K
$119.77K
TRIBTrinity Biotech plc
$0.6127
+0.0000
+0.00%
150
$92.00
TRINTrinity Capital Inc. Common Stock
$16.20
+0.02
+0.12%
2.144K
$34.71K
TRIPTripAdvisor, Inc.
$10.78
-0.09
-0.83%
22.23K
$241.13K
TRMBTrimble Inc. Common Stock
$66.95
+0.31
+0.47%
10.461K
$697.11K
TRMDTORM plc Class A Common Stock
$32.30
+0.32
+1.00%
10.028K
$323.05K
TRMKTrustmark Corp
$45.50
+0.00
+0.00%
5.188K
$236.05K
TRNRInteractive Strength Inc. Common Stock
$1.11
+0.01
+0.91%
8.2K
$9.02K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$2.04
-0.00
-0.22%
36.312K
$75.07K
TROOTROOPS, Inc. Ordinary Shares
$3.27
+0.03
+0.93%
500
$1.62K
TROWT Rowe Price Group Inc
$100.07
-0.70
-0.69%
27.62K
$2.78M
TRSTrimas Corporation
$36.78
+0.00
+0.00%
166.201K
$6.11M
TRSTTrustco Bank Corp NY
$47.64
+0.00
+0.00%
377
$17.96K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$2.30
-0.10
-4.33%
4.44K
$10.34K
TRUPTrupanion, Inc.
$24.96
+0.00
+0.00%
13.414K
$334.81K
TRVITrevi Therapeutics, Inc. Common Stock
$13.27
-0.57
-4.11%
18.747K
$259.37K
TSCOTractor Supply Co
$35.60
+0.01
+0.03%
110.325K
$3.93M
TSEMTower Semiconductor Ltd
$197.10
+3.50
+1.81%
31.98K
$6.18M
TSHATaysha Gene Therapies, Inc. Common Stock
$6.30
+0.00
+0.00%
2.122K
$13.38K
TSLATesla, Inc. Common Stock
$377.12
+1.19
+0.32%
1.479M
$557.16M
TSSITSS, Inc. Common Stock
$15.36
+0.15
+0.97%
9.946K
$151.25K
TTANServiceTitan, Inc. Class A Common Stock
$60.50
-0.18
-0.30%
12.677K
$769.21K
TTDThe Trade Desk, Inc.
$23.31
+0.08
+0.34%
106.801K
$2.48M
TTECTTEC Holdings, Inc. Common Stock
$3.31
+0.33
+11.01%
5.838K
$17.66K
TTEKTetra Tech Inc
$31.20
-0.18
-0.56%
33.653K
$1.05M
TTMITTM Technologies Inc
$140.03
+2.44
+1.77%
8.208K
$1.14M
TTRXTurn Therapeutics Inc. Common Stock
$3.45
+0.00
+0.00%
10.92K
$37.67K
TTWOTake-Two Interactive Software Inc
$213.74
+0.73
+0.34%
3.099K
$660.84K
TURBTurbo Energy, S.A. American Depositary Shares
$1.83
-0.02
-0.91%
20.295K
$36.74K
TUSKMammoth Energy Services, Inc. Common Stock
$2.75
-0.03
-1.08%
2.374K
$6.60K
TVATexas Ventures Acquisition III Corp Class A Ordinary Share
$10.46
+0.00
+0.00%
450
$4.71K
TVTXTravere Therapeutics, Inc. Common Stock
$40.86
-0.03
-0.07%
11.476K
$469.20K
TWTradeweb Markets Inc. Class A Common Stock
$112.36
+0.00
+0.00%
6.102K
$685.62K
TWAVTaoWeave, Inc. Common Stock
$1.62
+0.00
+0.00%
105
$170.00
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.47
+0.01
+0.29%
5.762K
$19.90K
TWSTTwist Bioscience Corporation Common Stock
$59.15
+0.00
+0.00%
1.716K
$101.40K
TXG10x Genomics, Inc. Class A Common Stock
$21.43
+0.06
+0.28%
5.095K
$109.04K
TXNTexas Instruments Incorporated
$266.79
+1.79
+0.68%
511.296K
$135.56M
TXRHTexas Roadhouse, Inc.
$158.31
+0.00
+0.00%
4.111K
$650.81K
TYGOTigo Energy, Inc. Common Stock
$4.83
-0.16
-3.21%
2.913K
$14.35K
TZOOTravelzoo Common Stock
$10.40
-0.01
-0.08%
1.475K
$15.39K
UALUnited Airlines Holdings, Inc. Common Stock
$90.45
+0.04
+0.04%
73.054K
$6.60M
UBSIUnited Bankshares Inc
$44.13
+0.03
+0.07%
6.567K
$289.62K
UBXGU-BX Technology Ltd. Ordinary Shares
$0.9800
-0.0100
-1.01%
2.677K
$2.65K
UCARU Power Limited Ordinary Shares
$1.87
+0.02
+0.95%
112.89K
$205.64K
UCTTUltra Clean Holdings, Inc.
$79.00
+0.75
+0.96%
82.12K
$6.60M
UDMYUdemy, Inc. Common Stock
$5.09
+0.00
+0.00%
4.299K
$22.01K
UFCSUnited Fire Group Inc.
$41.54
+0.00
+0.00%
2.17K
$90.14K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9500
-0.0508
-5.08%
5.084K
$4.90K
UFPIUFP Industries, Inc. Common Stock
$95.75
+0.00
+0.00%
13.828K
$1.32M
UFPTUFP Technologies Inc
$195.25
+0.00
+0.00%
1.383K
$270.03K
UGROurban-gro, Inc. Common Stock
$6.90
-0.10
-1.45%
961
$6.69K
UKUcommune International Ltd Ordinary Shares
$0.2800
-0.0242
-7.96%
30.486K
$9.12K
ULBIUltralife Corporation
$7.30
+0.14
+1.96%
337
$2.44K
ULCCFrontier Group Holdings, Inc. Common Stock
$3.78
-0.01
-0.26%
61.872K
$234.45K
ULHUniversal Logistics Holdings, Inc. Common Stock
$24.33
+0.00
+0.00%
139
$3.38K
ULTAUlta Beauty, Inc. Common Stock
$536.00
-2.15
-0.40%
13.439K
$7.23M
UMBFUMB Financial Corp
$125.90
+0.55
+0.44%
20.763K
$2.63M
UNCYUnicycive Therapeutics, Inc. Common Stock
$7.32
+0.15
+2.09%
870
$6.26K
UNITUniti Group Inc. Common Stock
$11.49
+0.00
+0.00%
108.509K
$1.25M
UONEUrban One, Inc. Class A Common Stock
$5.40
+0.00
+0.00%
500
$2.70K
UPBUpstream Bio, Inc. Common Stock
$9.51
+0.00
+0.00%
13.091K
$124.50K
UPBDUpbound Group, Inc. Common Stock
$19.20
+0.14
+0.73%
17.307K
$329.91K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.20
+0.00
+0.00%
287
$918.00
UPLDUpland Software, Inc.
$0.5900
-0.0002
-0.03%
2.1K
$1.24K
UPSTUpstart Holdings, Inc. Common stock
$32.90
+0.05
+0.15%
34.845K
$1.15M
UPWKUpwork Inc. Common Stock
$10.43
+0.05
+0.48%
41.693K
$433.51K
UPXIUpexi, Inc. Common Stock
$1.32
+0.00
+0.04%
26.224K
$34.41K
URBNUrban Outfitters Inc
$69.79
+0.00
+0.00%
14.682K
$1.02M
URGNUroGen Pharma Ltd. Ordinary Shares
$24.36
+0.24
+1.00%
16.324K
$393.90K
UROYUranium Royalty Corp. Common Stock
$3.73
+0.06
+1.63%
5.764K
$21.40K
USARUSA Rare Earth, Inc. Class A Common Stock
$23.20
+0.43
+1.89%
267.093K
$6.13M
USCBUSCB Financial Holdings, Inc. Class A Common Stock
$19.00
+0.00
+0.00%
107
$2.03K
USEGU.S. Energy Corp. Common Stock (DE)
$1.03
+0.00
+0.00%
362.449K
$371.81K
USLMUnited States Lime & Minerals
$129.70
+0.00
+0.00%
864
$112.06K
UTHRUnited Therapeutics Corp
$578.99
+9.88
+1.74%
26.459K
$15.06M
UVSPUnivest Financial Corporation Common Stock
$38.27
+0.00
+0.00%
467
$17.87K
VACHVoyager Acquisition Corp Class A Ordinary Shares
$13.03
+0.00
+0.00%
500
$6.52K
VANIVivani Medical, Inc. Common Stock (DE)
$1.37
+0.00
+0.00%
150
$206.00
VBIXViewbix Inc. Common Stock
$3.16
+0.00
+0.00%
200
$632.00
VCELVericel Corporation
$36.01
+0.36
+1.01%
5.784K
$207.44K
VCIGVCI Global Limited Ordinary Share
$0.9842
-0.0158
-1.58%
1.609K
$1.61K
VCTRVictory Capital Holdings, Inc. Class A Common Stock
$76.21
+0.00
+0.00%
1.329K
$101.28K
VCYTVeracyte, Inc.
$33.47
+0.04
+0.12%
168.168K
$5.62M
VECOVeeco Instruments Inc
$48.80
+0.97
+2.03%
25.543K
$1.22M
VEEAVeea Inc. Common Stock
$0.5051
-0.0019
-0.37%
1.601K
$832.00
VEEETwin Vee PowerCats Co. Common Stock
$0.1823
-0.0032
-1.73%
23.301K
$4.30K
VELOVelo3D, Inc. Common stock
$13.80
+0.05
+0.36%
44.677K
$615.81K
VEONVEON Ltd. ADS
$50.52
+0.00
+0.00%
199
$10.05K
VERAVera Therapeutics, Inc. Class A Common Stock
$37.11
+0.00
+0.00%
15.169K
$562.92K
VERIVeritone, Inc. Common Stock
$2.16
-0.02
-0.92%
12.384K
$26.62K
VERXVertex, Inc. Class A Common Stock
$12.74
+0.11
+0.87%
156.017K
$1.97M
VFFVillage Farms International, Inc. Common Shares
$2.82
-0.01
-0.35%
9.525K
$26.98K
VFSVinFast Auto Ltd. Ordinary Shares
$4.07
+0.01
+0.25%
4.4K
$17.97K
VHUBVenHub Global, Inc. Common Stock
$0.6700
+0.0105
+1.59%
1.922K
$1.29K
VIAVViavi Solutions Inc. Common Stock
$43.89
+0.72
+1.67%
33.619K
$1.46M
VICRVicor Corp
$250.00
+1.30
+0.52%
3.289K
$825.88K
VIRVir Biotechnology, Inc. Common Stock
$10.27
-0.01
-0.10%
5.638K
$58.09K
VISNVistance Networks, Inc. Common Stock
$10.20
+0.30
+3.03%
375.029K
$3.73M
VITLVital Farms, Inc. Common Stock
$13.00
+0.04
+0.32%
3.572K
$46.37K
VIVKVivakor, Inc. Common Stock
$2.33
-0.24
-9.34%
18.879K
$44.73K
VIVOVivoPower PLC Ordinary Shares
$3.12
-0.03
-0.95%
19.302K
$61.70K
VIVSVivoSim Labs, Inc. Common Stock
$1.43
-0.06
-4.01%
3.459K
$5.00K
VKTXViking Therapeutics, Inc
$32.70
+0.31
+0.96%
24.851K
$808.88K
VLGEAVillage Super Market
$42.80
+0.00
+0.00%
119
$5.09K
VLYValley National Bancorp
$13.62
+0.00
+0.00%
50.701K
$690.55K
VMARVision Marine Technologies Inc. Common Shares
$1.10
-0.03
-2.65%
2.119K
$2.31K
VMETVersamet Royalties Corporation Common Stock
$11.86
-0.14
-1.17%
1.964K
$23.53K
VNCEVINCE HOLDING CORP.
$4.76
+0.00
+0.00%
600
$2.86K
VNDAVanda Pharmaceuticals Inc.
$7.38
+0.54
+7.89%
18.728K
$128.23K
VNETVNET Group, Inc. American Depositary Shares
$8.51
+0.01
+0.12%
13.587K
$115.22K
VNOMViper Energy, Inc. Class A Common Stock
$47.74
-0.10
-0.21%
19.484K
$932.11K
VODVodafone Group PLC
$15.39
-0.10
-0.65%
32.412K
$499.13K
VORVor Biopharma Inc. Common Stock
$14.21
-0.17
-1.21%
7.32K
$104.86K
VRAVera Bradley, Inc.
$4.13
+0.00
+0.00%
632
$2.61K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1310
-0.0040
-2.96%
44.002K
$5.92K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$6.40
+0.00
+0.00%
100
$640.00
VRDNViridian Therapeutics, Inc. Common Stock
$13.61
+0.00
+0.00%
7.353K
$100.07K
VREXVarex Imaging Corporation Common Stock
$12.07
+0.00
+0.00%
660
$7.97K
VRMEVerifyMe, Inc. Common Stock
$0.8402
+0.0202
+2.46%
2.113K
$1.74K
VRNSVaronis Systems, Inc.
$29.45
+4.01
+15.77%
310.624K
$8.62M
VRRMVerra Mobility Corporation Class A Common Stock
$15.27
+0.00
+0.00%
155.609K
$2.38M
VRSKVerisk Analytics, Inc. Common Stock
$176.24
-0.42
-0.24%
14.736K
$2.59M
VRSNVeriSign Inc
$270.40
+0.00
+0.00%
3.952K
$1.07M
VRTXVertex Pharmaceuticals Inc
$430.14
+0.00
+0.00%
10.212K
$4.39M
VSVersus Systems Inc. Common Stock
$1.10
-0.08
-6.78%
6.714K
$7.62K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.7569
+0.0362
+5.02%
250.584K
$183.65K
VSATViasat Inc
$57.42
-0.64
-1.09%
7.876K
$457.27K
VSECVSE Corp
$176.11
+0.00
+0.00%
696
$122.57K
VSEEVSee Health, Inc. Common Stock
$0.1911
+0.0030
+1.59%
104.834K
$20.49K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9220
-0.0380
-3.96%
948
$904.00
VSNTVersant Media Group, Inc. Class A Common Stock
$39.16
+0.00
+0.00%
749
$29.33K
VSTDVestand Inc. Class A Common Stock
$0.4480
+0.0000
+0.00%
500
$224.00
VSTMVerastem, Inc.
$5.50
+0.04
+0.73%
42.14K
$231.29K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5803
-0.0291
-4.78%
138.898K
$84.12K
VTIXVirtuix Holdings Inc. Class A Common Stock
$3.66
+0.11
+3.10%
545
$1.98K
VTRSViatris Inc. Common Stock
$14.87
+0.05
+0.34%
1.996M
$29.56M
VUZIVuzix Corporation
$2.37
-0.05
-2.07%
3.38K
$8.16K
VVOSVivos Therapeutics, Inc. Common Stock
$0.8400
-0.0095
-1.12%
5.4K
$4.58K
VWAVVisionWave Holdings, Inc. Common Stock
$6.13
+0.06
+0.98%
1.844K
$11.26K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.84
+0.00
+0.00%
145
$557.00
WABCWestamerica Bancorporation
$55.06
+0.00
+0.00%
1.666K
$91.73K
WAFDWaFd, Inc. Common Stock
$35.58
+0.00
+0.00%
3.087K
$109.84K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.62
+0.00
+0.00%
500
$810.00
WALDWaldencast plc Class A Ordinary Share
$1.09
+0.28
+33.99%
16.292M
$18.96M
WASHWashington Trust Bancorp Inc
$32.19
+0.22
+0.69%
4.289K
$137.19K
WATTEnergous Corporation
$33.00
+0.06
+0.18%
5.458K
$181.12K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$7.56
+0.00
+0.00%
422
$3.19K
WAYWaystar Holding Corp. Common Stock
$25.31
+0.08
+0.32%
785.61K
$19.82M
WBWeibo Corporation
$8.28
+0.14
+1.72%
554
$4.55K
WBDWarner Bros. Discovery, Inc. Series A Common Stock
$26.89
-0.06
-0.22%
171.933K
$4.63M
WBTNWEBTOON Entertainment Inc. Common Stock
$12.17
-0.01
-0.08%
2.268K
$27.76K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.34
-0.01
-0.74%
700
$940.00
WDAYWorkday, Inc. Class A Common Stock
$121.25
+0.07
+0.06%
13.531K
$1.64M
WDCWestern Digital Corp.
$427.80
+36.81
+9.41%
1.187M
$494.11M
WENThe Wendy's Company
$6.94
+0.13
+1.94%
117.724K
$803.11K
WERNWerner Enterprises Inc
$33.01
-1.39
-4.04%
6.122K
$212.81K
WETOWebus International Limited Ordinary Shares
$0.4950
-0.0454
-8.40%
1.55K
$800.00
WFFWF Holding Limited Ordinary Shares
$1.44
+0.02
+1.41%
324
$464.00
WFRDWeatherford International plc Ordinary Shares
$110.31
+0.00
+0.00%
3.107K
$342.73K
WGRXWellgistics Health, Inc. Common Stock
$0.1122
-0.0048
-4.10%
125.991K
$14.40K
WGSGeneDx Holdings Corp. Class A Common Stock
$65.50
+0.00
+0.00%
2.482K
$162.57K
WHLRWheeler Real Estate Investment Trust, Inc
$1.86
-0.01
-0.53%
451
$842.00
WHWKWhitehawk Therapeutics, Inc. Common Stock
$4.13
+0.00
+0.00%
254
$1.05K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.69
-0.02
-1.34%
47.178K
$79.16K
WINAWinmark Corp
$372.82
+0.00
+0.00%
52
$19.39K
WINGWingstop Inc
$171.00
-1.97
-1.14%
27.428K
$4.72M
WIXWIX.com Ltd.
$77.08
-0.46
-0.59%
7.803K
$603.87K
WKHSWorkhorse Group, Inc
$2.45
-0.01
-0.53%
576
$1.42K
WLACWillow Lane Acquisition Corp. Class A Ordinary Shares
$16.99
+0.89
+5.53%
200
$3.31K
WLDNWilldan Group, Inc.
$72.72
+0.00
+0.00%
1.38K
$100.33K
WLDSWearable Devices Ltd. Ordinary Share
$1.08
-0.02
-2.23%
8.792K
$9.69K
WLTHWealthfront Corporation Common Stock
$10.71
+0.00
+0.00%
498
$5.33K
WMGWarner Music Group Corp. Class A Common Stock
$28.55
+0.00
+0.00%
24.402K
$695.19K
WMTWalmart Inc.
$127.02
-0.57
-0.45%
270.923K
$34.55M
WNEBWestern New England Bancorp, Inc.
$11.91
-2.27
-16.01%
887
$11.90K
WNWMeiwu Technology Company Limited Ordinary Shares
$3.22
-0.00
-0.14%
2.024K
$6.54K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.23
+0.00
+0.00%
784
$964.00
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.92
+0.00
+0.00%
1.822K
$5.32K
WRDWeRide Inc. American Depositary Shares
$7.65
-0.17
-2.17%
21.861K
$168.52K
WSBCWesBanco Inc
$34.90
+0.14
+0.40%
5.001K
$173.93K
WSBFWaterstone Financial, Inc.
$18.20
+0.00
+0.00%
181
$3.29K
WSBKWinchester Bancorp, Inc. Common Stock
$12.85
+0.00
+0.00%
2.894K
$37.19K
WSCWillScot Mobile Mini Holdings Corp. Class A Common Stock
$22.88
+0.00
+0.00%
48.63K
$1.11M
WSFSWSFS Financial Corp
$72.54
+0.13
+0.18%
1.029K
$74.51K
WSHPWeShop Holdings Limited Class A Ordinary Shares
$9.80
-0.26
-2.58%
17.412K
$166.69K
WTFWaton Financial Limited Ordinary Shares
$3.28
+0.00
+0.00%
242
$794.00
WTFCWintrust Financial Corp
$150.55
+0.00
+0.00%
1.589K
$239.22K
WTOUTime Limited Ordinary Shares
$2.09
+0.00
+0.00%
100
$209.00
WTWWillis Towers Watson Public Limited Company Ordinary Shares
$289.50
-1.38
-0.47%
32.197K
$9.37M
WULFTeraWulf Inc. Common Stock
$21.00
+0.20
+0.96%
926.106K
$19.27M
WVEWave Life Sciences Ltd. Ordinary Shares
$7.52
+0.00
+0.00%
16.99K
$127.47K
WWWW International, Inc. Common Stock
$9.88
+0.08
+0.82%
3.31K
$32.46K
WWDWoodward, Inc.
$363.97
+0.00
+0.00%
2.088K
$759.97K
WXMWF International Limited Ordinary Shares
$0.4000
-0.0001
-0.02%
822
$329.00
WYFIWhiteFiber, Inc. Ordinary Shares
$15.70
+0.16
+1.03%
7.953K
$123.61K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8898
+0.0400
+4.71%
78.503K
$68.35K
WYNNWynn Resorts Ltd
$106.41
+0.21
+0.20%
9.086K
$965.11K
XAIRBeyond Air, Inc. Common Stock
$0.5003
-0.0088
-1.73%
42.72K
$21.79K
XCHXCHG Limited American Depositary Share
$0.9240
-0.1060
-10.29%
889
$885.00
XCURExicure, Inc. Common Stock
$3.25
-0.08
-2.40%
906
$2.96K
XEX-Energy, Inc. Class A Common Stock
$34.70
+0.59
+1.73%
353.502K
$12.21M
XELXcel Energy, Inc.
$79.24
-0.24
-0.30%
19.156K
$1.52M
XELBXCEL BRANDS INC.
$2.24
+0.00
+0.00%
500
$1.12K
XENEXenon Pharmaceuticals Inc
$55.51
+0.98
+1.80%
6.44K
$352.15K
XERSXeris Biopharma Holdings, Inc. Common Stock
$6.22
+0.13
+2.13%
3.357K
$20.57K
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.12
+0.00
+0.00%
1.013K
$4.17K
XHLDTEN Holdings, Inc. Common Stock
$1.39
+0.00
+0.00%
380
$528.00
XMTRXometry, Inc. Class A Common Stock
$46.44
+0.00
+0.00%
1.122K
$52.11K
XNCRXencor, Inc.
$12.36
+0.21
+1.73%
54.577K
$662.37K
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
$28.84
+1.57
+5.75%
13.255K
$363.63K
XNETXunlei Limited
$6.37
+0.07
+1.06%
5.896K
$37.16K
XOMAXOMA Corporation
$40.86
+0.00
+0.00%
276
$11.28K
XPXP Inc. Class A Common Stock
$19.32
+0.05
+0.26%
7.979K
$153.78K
XPONExpion360 Inc. Common Stock
$0.7210
-0.0002
-0.03%
300
$216.00
XRAYDENTSPLY SIRONA Inc.
$11.84
+0.06
+0.51%
111.801K
$1.32M
XRPNArmada Acquisition Corp. II Class A Ordinary Shares
$10.34
-0.02
-0.14%
520
$5.38K
XRTXXORTX Therapeutics Inc. Common Stock
$2.58
+0.00
+0.00%
184
$475.00
XRXXerox Holdings Corporation Common Stock
$1.60
-0.01
-0.31%
2.042K
$3.27K
XTIAXTI Aerospace, Inc. Common Stock
$1.97
+0.05
+2.60%
84.049K
$160.75K
XWELXWELL, Inc. Common Stock
$1.18
+0.02
+1.72%
1.489K
$1.75K
XWINXMAX, Inc. Common Stock
$7.49
+0.00
+0.00%
100
$749.00
XXII22nd Century Group Inc.
$1.67
+0.00
+0.02%
1.425K
$2.39K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.47
-0.07
-4.55%
207.783K
$310.37K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$5.06
+0.00
+0.00%
150
$759.00
YHCLQR House Inc. Common Stock
$0.8300
-0.0070
-0.84%
1.6K
$1.33K
YHGJYunhong Green CTI Ltd. Common Stock
$2.30
+0.00
+0.00%
185
$426.00
YJYunji Inc. American Depository Shares
$1.87
+0.00
+0.00%
510
$954.00
YMTYimutian Inc. American Depositary Shares
$0.1575
-0.0334
-17.50%
250.348K
$44.42K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.50
-0.01
-0.66%
1.5K
$2.27K
YORWYork Water Co
$29.74
+0.00
+0.00%
638
$18.97K
YOULYoulife Group Inc. American Depositary Shares
$0.9998
-0.0001
-0.01%
5.822K
$5.77K
YSWYYesway, Inc. Class A Common Stock
$24.23
+0.00
+0.00%
24.145K
$585.03K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5600
-0.0015
-0.27%
2.097K
$1.15K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7599
-0.0061
-0.80%
29.716K
$22.84K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.30
-0.02
-1.54%
4.234K
$5.57K
ZZillow Group, Inc. Class C Capital Stock
$44.52
-0.24
-0.53%
45.916K
$2.06M
ZBAIATIF Holdings Limited Ordinary Shares
$9.50
-0.12
-1.25%
315
$3.02K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6750
-0.0628
-8.51%
200
$141.00
ZBIOZenas BioPharma, Inc. Common Stock
$18.01
+0.00
+0.00%
11.209K
$201.87K
ZBRAZebra Technologies Corporation
$219.24
+0.00
+0.00%
5.647K
$1.24M
ZDZiff Davis, Inc. Common Stock
$47.21
+0.00
+0.00%
13.006K
$614.01K
ZENAZenaTech, Inc. Common Stock
$2.05
-0.01
-0.49%
69.292K
$143.04K
ZEOZeo Energy Corporation Class A Common Stock
$0.9210
+0.0000
+0.00%
293
$270.00
ZGZILLOW GROUP INC CLASS A
$44.91
+0.00
+0.00%
8.887K
$399.12K
ZIONZions Bancorporation N.A.
$63.19
+0.01
+0.02%
18.36K
$1.16M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.65
+0.00
+0.00%
420
$1.11K
ZKINZK International Group Co., Ltd Ordinary Share
$1.26
-0.49
-28.00%
3.668K
$5.49K
ZLABZai Lab Limited American Depositary Shares
$21.90
-0.24
-1.08%
9.368K
$205.82K
ZMZoom Video Communications, Inc. Class A Common Stock
$91.16
+0.02
+0.02%
39.087K
$3.56M
ZNBZeta Network Group Class A Ordinary Shares
$1.54
-0.11
-6.67%
494
$781.00
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$4.05
+0.00
+0.00%
3.686K
$14.95K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3028
+0.0088
+2.99%
5.134K
$1.51K
ZSZscaler, Inc. Common Stock
$136.07
+0.00
+0.00%
41.657K
$5.67M
ZSQRZ Squared Inc. Common Stock
$14.52
+0.00
+0.00%
227
$3.30K
ZTEKZentek Ltd. Common Stock
$0.4200
+0.0000
+0.00%
5K
$2.10K
ZTGZenta Group Company Limited Class A Ordinary Shares
$2.50
-0.11
-4.21%
1.232K
$3.16K
ZUMZZumiez Inc.
$24.68
+0.00
+0.00%
2.194K
$54.15K
ZURAZura Bio Limited Class A Ordinary Shares
$5.30
+0.00
+0.00%
4.901K
$25.98K
ZVRAZevra Therapeutics, Inc. Common Stock
$9.90
+0.00
+0.00%
9.891K
$97.92K
ZYMEZymeworks Inc.
$28.20
+0.26
+0.93%
3.132K
$87.56K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>