Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8900
4.735K
$4.14K
AAL American Airlines Group Inc. $15.22
51.971M
$784.85M
AAME Atlantic American Corp $2.55
13.659K
$34.92K
AAOI Applied Optoelectronics, Inc. $44.47
4.825M
$206.50M
AAPG Ascentage Pharma Group International American Depository Shares $24.52
853
$20.60K
AARD Aardvark Therapeutics, Inc. Common Stock $12.74
127.129K
$1.58M
ABAT American Battery Technology Company Common Stock $4.17
6.701M
$27.18M
ABCL AbCellera Biologics Inc. Common Shares $3.21
5.261M
$15.94M
ABEO Abeona Therapeutics Inc. Common Stock $5.10
755.631K
$3.84M
ABLV Able View Global Inc. Class B Ordinary Shares $0.8211
31.785K
$27.69K
ABNB Airbnb, Inc. Class A Common Stock $122.00
4.564M
$551.62M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.43
400.08K
$952.88K
ABP Abpro Holdings, Inc Common Stock $1.46
21.778K
$32.74K
ABSI Absci Corporation Common Stock $2.72
3.421M
$9.04M
ABTC American Bitcoin Corp. Class A Common Stock $1.32
12.559M
$16.25M
ABTS Abits Group Inc Ordinary Shares $3.11
3.3K
$10.44K
ABUS Arbutus Biopharma Corporation Common Stock $3.99
2.226M
$8.45M
ABVC ABVC BioPharma, Inc. Common Stock $1.80
71.843K
$123.53K
ABVE Above Food Ingredients Inc. Common Stock $1.94
1.661M
$3.30M
ABVX Abivax SA American Depositary Shares $117.49
640.364K
$73.89M
ACAD Acadia Pharmaceuticals Inc. $23.56
1.958M
$46.46M
ACB Aurora Cannabis Inc. Common Shares $3.47
936.888K
$3.22M
ACCL Acco Group Holdings Limited Ordinary Shares $1.49
86.66K
$132.31K
ACDC ProFrac Holding Corp. Class A Common Stock $5.37
1.067M
$5.64M
ACET Adicet Bio, Inc. Common Stock $6.88
220.297K
$1.51M
ACFN Acorn Energy, Inc. Common Stock $16.32
32.216K
$535.55K
ACGL Arch Capital Group Ltd $100.95
1.346M
$136.81M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.42
18.842K
$328.72K
ACHC Acadia Healthcare Company, Inc. $13.42
2.513M
$33.44M
ACHV Achieve Life Sciences, Inc. $4.26
541.264K
$2.25M
ACIC American Coastal Insurance Corporation Common Stock $11.09
209.865K
$2.38M
ACLS Axcelis Technologies Inc $86.84
389.392K
$33.58M
ACLX Arcellx, Inc. Common Stock $68.03
418.064K
$28.39M
ACMR ACM Research, Inc. Class A Common Stock $61.55
1.53M
$92.76M
ACNT Ascent Industries Co. Common Stock $17.19
31.261K
$536.30K
ACOG Alpha Cognition Inc. Common Stock $5.12
27.874K
$138.47K
ACON Aclarion, Inc. Common Stock $2.73
183.538K
$471.12K
ACRS Aclaris Therapeutics, Inc. $3.64
1.443M
$5.07M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.67
624.444K
$1.04M
ACT Enact Holdings, Inc. Common Stock $43.17
293.036K
$12.81M
ACTG Acacia Research Corporation $4.20
433.401K
$1.82M
ACTU Actuate Therapeutics, Inc. Common stock $4.40
13.874K
$61.61K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $2.21
43.997K
$95.62K
ADAG Adagene Inc. American Depositary Shares $2.56
292.804K
$752.75K
ADAM Adamas Trust, Inc. Common Stock $8.05
463.644K
$3.72M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.24
7.923K
$199.89K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.61
9.792K
$250.67K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.27
9.663K
$243.54K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $23.29
8.401K
$195.29K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $25.10
9.284K
$232.96K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $19.44
5.236K
$102.00K
ADEA Adeia Inc. Common Stock $18.10
398.864K
$7.20M
ADGM Adagio Medical Holdings, Inc Common Stock $0.9506
13.931K
$14.15K
ADIL Adial Pharmaceuticals, Inc $3.05
263.283K
$531.83K
ADP Automatic Data Processing $231.35
2.658M
$616.68M
ADPT Adaptive Biotechnologies Corporation Common Stock $15.70
3.785M
$59.38M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $10.27
11.994K
$122.90K
ADTN ADTRAN Holdings, Inc. Common Stock $9.86
1.056M
$10.26M
ADTX Aditxt, Inc. Common Stock $0.6380
227.859K
$151.35K
ADUR Aduro Clean Technologies Inc. Common Stock $11.93
538.773K
$6.18M
ADV Advantage Solutions Inc. Class A Common Stock $0.7501
664.213K
$497.47K
ADVB Advanced Biomed Inc. Common Stock $0.2319
23.298K
$5.07K
ADXN Addex Therapeutics Ltd American Depositary Shares $7.90
2.089K
$15.97K
AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share $9.88
25K
$247.00K
AEBI Aebi Schmidt Holding AG Common Stock $15.61
123.477K
$1.90M
AEC Anfield Energy Inc. Common Shares $6.70
92.028K
$596.91K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.6760
259.641K
$184.33K
AEI Alset Inc. Common Stock (TX) $2.93
14.372K
$39.84K
AEIS Advanced Energy Industries Inc $270.30
350.617K
$94.93M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $7.02
59.471K
$409.02K
AEP American Electric Power Company, Inc. $120.50
2.22M
$267.94M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.4360
13.533K
$5.71K
AEVA Aeva Technologies, Inc. $12.51
1.839M
$22.32M
AEYE AudioEye, Inc. Common Stock $7.80
208.765K
$1.64M
AFBI Affinity Bancshares, Inc. Common Stock (MD) $20.54
1.389K
$28.52K
AFCG AFC Gamma, Inc. Common Stock $2.19
150.469K
$319.14K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $50.00
265
$13.25K
AFRI Forafric Global PLC Ordinary Shares $10.04
825
$8.26K
AFRM Affirm Holdings, Inc. Class A Common Stock $57.29
18.69M
$1.07B
AFYA Afya Limited Class A Common Shares $15.43
103.468K
$1.58M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.2719
496.941K
$131.06K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $9.81
14.48K
$145.08K
AGH Aureus Greenway Holdings Inc. Common Stock $4.06
84.829K
$322.18K
AGIO Agios Pharmaceuticals, Inc. $26.60
765.15K
$20.47M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.42
59.344K
$84.40K
AGNC AGNC Investment Corp. Common Stock $11.46
15.697M
$179.95M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.06
2.305K
$57.71K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.46
22.285K
$568.00K
AGPU Axe Compute Inc. Common Stock $2.31
65.625K
$144.61K
AGRZ Agroz Inc. Ordinary Shares $0.4294
447.533K
$176.15K
AGYS Agilysys, Inc. Common Stock (DE) $84.35
205.952K
$17.60M
AHCO AdaptHealth Corp. Common Stock $10.65
773.732K
$8.23M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $6.90
110.443K
$781.61K
AIFF Firefly Neuroscience, Inc. Common Stock $0.7519
126.652K
$92.47K
AIFU Fanhua Inc. American Depositary Shares $1.82
21.326K
$37.70K
AIHS Senmiao Technology Limited Common Stock $1.14
1.388K
$1.59K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.1787
6.86M
$1.26M
AIMD Ainos, Inc. Common Stock $2.00
238.927K
$442.13K
AIOT PowerFleet, Inc. Common Stock $4.89
1.665M
$7.97M
AIP Arteris, Inc. Common Stock $14.97
429.526K
$6.37M
AIRE reAlpha Tech Corp. Common Stock $0.3580
2.567M
$892.68K
AIRG Airgain, Inc. Common Stock $4.89
44.996K
$220.24K
AIRJ Montana Technologies Corporation Class A Common Stock $3.29
554.004K
$1.72M
AIRO AIRO Group Holdings, Inc. Common Stock $9.75
386.129K
$3.58M
AIRS AirSculpt Technologies, Inc. Common Stock $2.27
917.77K
$2.04M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.74
592.047K
$1.59M
AIXC AIxCrypto Holdings, Inc. Common Stock $1.42
61.034K
$85.59K
AIXI XIAO-I Corporation American Depositary Shares $0.2201
557.602K
$124.16K
AKAM Akamai Technologies Inc $95.15
2.872M
$270.63M
AKAN Akanda Corp. Common Shares $0.9500
108.743K
$104.56K
AKBA Akebia Therapeutics, Inc. $1.37
2.824M
$3.86M
AKTS AKOUSTIS TECHNOLOGIES, INC. $18.85
176.427K
$3.41M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.2253
164.999K
$38.82K
ALAB Astera Labs, Inc. Common Stock $169.95
6.216M
$1.02B
ALAR Alarum Technologies Ltd. American Depositary Share $7.28
27.317K
$193.50K
ALBT Avalon GloboCare Corp. Common Stock $0.6317
22.374K
$13.73K
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $11.77
3.36K
$39.34K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.51
501
$5.27K
ALDX Aldeyra Therapeutics, Inc. $5.42
877.723K
$4.81M
ALEC Alector, Inc. Common Stock $1.93
890.555K
$1.71M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.64
4.4K
$47.03K
ALGM Allegro MicroSystems, Inc. Common Stock $41.46
3.058M
$125.41M
ALGS Aligos Therapeutics, Inc. Common Stock $7.36
73.321K
$527.14K
ALGT Allegiant Travel Company $114.00
1.258M
$142.00M
ALHC Alignment Healthcare, Inc. Common Stock $21.75
1.664M
$35.76M
ALIS Calisa Acquisition Corp Ordinary shares $9.96
429
$4.28K
ALKT Alkami Technology, Inc. Common Stock $17.69
2.306M
$39.30M
ALLO Allogene Therapeutics, Inc. Common Stock $1.72
2.708M
$4.60M
ALLR Allarity Therapeutics, Inc. Common Stock $0.8388
168.554K
$139.95K
ALLT Allot Ltd. Ordinary Shares $9.79
184.654K
$1.75M
ALM Almonty Industries Inc. Common Shares $14.13
4.236M
$58.22M
ALMS Alumis Inc. Common Stock $26.10
1.248M
$33.12M
ALMU Aeluma, Inc. Common Stock $15.46
242.961K
$3.62M
ALNT Allient Inc. Common Stock $65.74
201.913K
$13.19M
ALNY Alnylam Pharmaceuticals, Inc. $324.01
1.211M
$400.57M
ALOT AstroNova, Inc. Common Stock $9.48
33.165K
$323.48K
ALPS ALPS Group Inc Ordinary Share $0.9800
55.975K
$52.41K
ALRM Alarm.com Holdings, Inc. $48.22
446.363K
$21.42M
ALRS Alerus Financial Corporation Common Stock $25.72
121.097K
$3.11M
ALT Altimmune, Inc. Common Stock $4.91
3.449M
$17.02M
ALTI AlTi Global, Inc. Class A Common Stock $4.56
142.812K
$653.83K
ALTO Alto Ingredients, Inc. Common Stock $2.73
612.023K
$1.67M
ALTS ALT5 Sigma Corporation Common Stock $1.72
3.576M
$5.94M
ALVO Alvotech Ordinary Shares $5.12
271.154K
$1.37M
ALXO ALX Oncology Holdings Inc. Common Stock $2.04
694.593K
$1.46M
ALZN Alzamend Neuro, Inc. Common Stock $2.06
70.976K
$141.35K
AMAL Amalgamated Financial Corp. Common Stock (DE) $42.07
130.839K
$5.39M
AMAT Applied Materials Inc $322.00
6.095M
$1.95B
AMBA Ambarella, Inc. Ordinary Shares $63.48
570.765K
$35.74M
AMBR Amber International Holding Limited American Depositary Shares $2.07
67.454K
$134.42K
AMCI AMC Robotics Corporation Common Stock $6.34
52.389K
$326.02K
AMCX AMC Networks Inc. Class A $7.68
367.031K
$2.83M
AMD Advanced Micro Devices $208.63
51.129M
$10.48B
AMIX Autonomix Medical, Inc. Common Stock $0.3984
340.917K
$126.47K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $13.98
708.317K
$9.77M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.8255
1.048M
$902.20K
AMPG AMPLITECH GROUP INC. COM $2.84
713.597K
$2.08M
AMPH Amphastar Pharmaceuticals, Inc. $29.26
237.925K
$6.95M
AMPL Amplitude, Inc. Class A Common Stock $7.51
2.383M
$17.22M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $14.36
2.402M
$35.35M
AMSC American Superconductor Corp $28.63
1.76M
$47.74M
AMTX Aemetis, Inc. (DE) Common Stock $1.63
870.906K
$1.41M
AMWD American Woodmark Corp $66.82
308.549K
$20.62M
ANAB AnaptysBio, Inc. Common Stock $50.00
661.249K
$32.56M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $0.5001
789.089K
$410.72K
ANGH Anghami Inc. Ordinary Shares $2.33
7.577K
$18.35K
ANGI Angi Inc. Class A Common Stock $11.62
580.627K
$6.79M
ANIK Anika Therapeutics Inc $10.47
400.555K
$4.13M
ANIP ANI Pharmaceuticals, Inc. $81.84
213.355K
$17.34M
ANIX Anixa Biosciences, Inc. $3.01
119.458K
$347.80K
ANL Adlai Nortye Ltd. American Depositary Shares $10.40
410.166K
$4.02M
ANNA AleAnna, Inc. Class A Common Stock $2.67
4.701K
$12.34K
ANNX Annexon, Inc. Common Stock $5.70
1.77M
$10.13M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $80.35
65.006K
$4.91M
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.23
1.235K
$13.87K
ANTA Antalpha Platform Holding Company ordinary shares $9.29
27.819K
$248.33K
ANTX AN2 Therapeutics, Inc. Common Stock $1.11
62.072K
$67.59K
ANY Sphere 3D Corp. Common Shares $0.1910
3.353M
$628.11K
AOSL Alpha and Omega Semiconductor Limited $21.26
1.311M
$26.94M
AOUT American Outdoor Brands, Inc. Common Stock $9.23
27.771K
$257.24K
APA APA Corporation Common Stock $27.51
4.417M
$120.74M
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $10.06
11.336K
$114.04K
APEI American Public Education, Inc. $44.89
211.222K
$9.47M
APGE Apogee Therapeutics, Inc. Common Stock $62.24
1.143M
$71.58M
API Agora, Inc. American Depositary Shares $4.40
389.463K
$1.66M
APLD Applied Digital Corporation Common Stock $34.58
44.523M
$1.47B
APLM Apollomics Inc. Class A Ordinary Shares $19.25
20.325K
$393.28K
APLS Apellis Pharmaceuticals, Inc. Common Stock $23.49
1.312M
$30.52M
APM Aptorum Group Limited Class A Ordinary Shares $0.8075
30.562K
$24.17K
APOG Apogee Enterprises Inc $41.86
138.733K
$5.79M
APP Applovin Corporation Class A Common Stock $407.25
6.065M
$2.43B
APPF AppFolio, Inc. Class A $179.73
474.251K
$85.86M
APPN Appian Corporation Class A Common Stock $25.30
818.926K
$20.28M
APPS Digital Turbine, Inc. $4.18
4.532M
$19.25M
APRE Aprea Therapeutics, Inc. Common stock $0.6505
529.069K
$333.07K
APVO Aptevo Therapeutics Inc $6.37
45.169K
$291.79K
APWC Asia Pacific Wire & Cable Corp $1.69
5.092K
$8.56K
APYX Apyx Medical Corporation Common Stock $3.80
96.288K
$382.16K
AQB AquaBounty Technologies, Inc. $0.8298
24.693K
$20.12K
AQMS Aqua Metals, Inc. Common Stock $4.60
76.251K
$347.91K
AQST Aquestive Therapeutics, Inc. Common Stock $4.08
2.727M
$11.08M
ARAI Arrive AI Inc. Common Stock $1.40
894.125K
$1.16M
ARBB ARB IOT Group Limited Ordinary Shares $5.55
2.171K
$11.87K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.20
3.441M
$4.00M
ARBK Argo Blockchain plc American Depositary Shares $3.56
61.158K
$193.35K
ARCC Ares Capital Corporation $19.32
6.621M
$127.39M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $7.57
470.2K
$3.44M
AREB American Rebel Holdings, Inc. Common Stock $1.07
2.184M
$2.39M
AREC AMERICAN RESOURCES CORP $3.17
4.03M
$11.66M
ARGX argenx SE American Depositary Shares $811.45
338.12K
$276.60M
ARHS Arhaus, Inc. Class A Common Stock $11.15
1.07M
$11.75M
ARKO ARKO Corp. Common Stock $6.62
339.378K
$2.25M
ARLP Alliance Resource Partners LP $24.35
528.399K
$12.75M
ARM Arm Holdings plc American Depositary Shares $123.82
14.733M
$1.77B
ARQ Arq, Inc. Common Stock $3.52
273.257K
$974.61K
ARQQ Arqit Quantum Inc. Ordinary Shares $18.60
429.625K
$7.92M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $27.30
994.712K
$27.09M
ARRY Array Technologies, Inc. Common Stock $11.88
4.386M
$51.17M
ARTL Artelo Biosciences, Inc. Common Stock $1.49
21.145K
$30.16K
ARTNA Artesian Resources Corp $32.34
16.98K
$559.51K
ARTV Artiva Biotherapeutics, Inc. Common Stock $4.03
139.351K
$560.53K
ARTW Arts-Way Manufacturing Co Inc $2.35
57.841K
$132.96K
ARWR Arrowhead Research Corporation $64.95
9.532M
$620.07M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $1.39
211.041K
$284.36K
ASLE AerSale Corporation Common Stock $7.45
189.215K
$1.40M
ASMB Assembly Biosciences, Inc $26.22
41.967K
$1.10M
ASND Ascendis Pharma A/S American Depositary Shares $222.15
1.073M
$234.25M
ASNS Actelis Networks, Inc. Common Stock $0.4000
763.479K
$316.85K
ASO Academy Sports and Outdoors, Inc. $59.13
819.804K
$47.95M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $12.93
27.917K
$366.25K
ASPI ASP Isotopes Inc. Common Stock $5.80
4.599M
$25.59M
ASPS Altisource Portfolio Solutions S.A. $5.88
16.161K
$94.39K
ASRT Assertio Holdings, Inc. Common Stock $12.15
55.467K
$693.46K
ASRV AmeriServ Financial Inc $3.84
23.809K
$90.12K
ASST Asset Entities Inc. Class B Common Stock $11.90
14.724M
$101.63M
ASTC Astrotech Corporation (DE) Common Stock $3.10
8.784K
$26.97K
ASTH Astrana Health Inc. Common Stock $21.49
751.142K
$15.91M
ASTI Ascent Solar Technologies, Inc. Common Stock $6.32
3M
$18.20M
ASTL Algoma Steel Group Inc. Common Shares $4.59
1.217M
$5.60M
ASTS AST SpaceMobile, Inc. Class A Common Stock $103.25
15.482M
$1.54B
ATAI ATAI Life Sciences N.V. Common Shares $3.75
4.398M
$16.18M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $37.95
914.856K
$34.19M
ATCX Atlas Critical Minerals Corporation Common Stock $6.16
65.191K
$432.74K
ATEC Alphatec Holdings, Inc. $13.82
1.782M
$24.48M
ATER Aterian, Inc. Common Stock $0.6563
53.587K
$34.43K
ATEX Anterix Inc. Common Stock $28.87
533.13K
$15.06M
ATGL Alpha Technology Group Limited Ordinary Shares $19.49
7.073K
$132.81K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.52
28.276K
$94.10K
ATHR Aether Holdings, Inc. Common Stock $5.36
6.732K
$37.10K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.65
3.784K
$40.22K
ATLC Atlanticus Holdings Corporation $55.69
54.079K
$3.00M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.98
11.135K
$277.85K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.53
4.487K
$114.60K
ATLN Atlantic International Corp. Common Stock $3.15
37.089K
$129.00K
ATLX Atlas Lithium Corporation Common Stock $4.75
332.782K
$1.54M
ATNI ATN International, Inc $25.78
41.839K
$1.08M
ATOM Atomera Incorporated Common Stock $2.57
398.858K
$1.00M
ATON AlphaTON Capital Corp. Common Stock $0.5015
678.438K
$346.58K
ATOS Atossa Therapeutics, Inc. Common Stock $5.42
140.502K
$752.91K
ATPC Agape ATP Corporation Common Stock $0.0495
15.989M
$863.28K
ATRA Atara Biotherapeutics, Inc $4.89
91.978K
$443.87K
ATXG Addentax Group Corp. Common Stock $0.3300
13.779M
$5.98M
ATYR aTyr Pharma, Inc. Common Stock $0.8800
1.397M
$1.20M
AUGO Aura Minerals Inc. Common Shares $66.40
643.331K
$42.07M
AUID authID Inc. Common Stock $1.76
497.741K
$895.27K
AUPH Aurinia Pharmaceuticals Inc $14.44
673.355K
$9.66M
AUR Aurora Innovation, Inc. Class A Common Stock $4.26
13.158M
$54.70M
AURA Aura Biosciences, Inc. Common Stock $5.71
149.321K
$820.18K
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.2450
131.322K
$32.63K
AUTL Autolus Therapeutics plc American Depositary Share $1.42
1.107M
$1.54M
AUUD Auddia Inc. Common Stock $0.8181
96.373K
$75.42K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $7.85
419.725K
$3.28M
AVBH Avidbank Holdings, Inc. Common stock $30.51
53.949K
$1.65M
AVBP ArriVent BioPharma, Inc. Common Stock $22.40
323.926K
$7.11M
AVDL Avadel Pharmaceuticals plc Ordinary Share $21.69
975.165K
$21.11M
AVGO Broadcom Inc. Common Stock $333.50
30.202M
$9.92B
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.14
239.669K
$989.02K
AVO Mission Produce, Inc. Common Stock $14.03
510.525K
$7.12M
AVPT AvePoint, Inc. Class A Common Stock $10.57
1.907M
$20.07M
AVR Anteris Technologies Global Corp. Common Stock $5.47
872.397K
$4.60M
AVTX Avalo Therapeutics, Inc. Common Stock $14.22
276.474K
$3.88M
AVX Avax One Technology Ltd. Common Shares $0.7132
783.589K
$522.29K
AXG Solowin Holdings Class A Ordinary Share $3.63
1.135M
$4.10M
AXGN Axogen, Inc. Common Stock $34.93
708.911K
$24.84M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.15
100
$1.02K
AXON Axon Enterprise, Inc. Common Stock $414.02
1.32M
$534.04M
AXSM Axsome Therapeutics, Inc $182.55
560.277K
$101.22M
AYTU AYTU BioPharma, Inc. Common Stock $2.42
38.164K
$91.99K
AZ A2Z Smart Technologies Corp. Common Shares $6.34
365.899K
$2.28M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.79
236.625K
$404.35K
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.26
1.7K
$17.44K
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $10.54
83.446K
$878.09K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.91
826.324K
$2.38M
BAFN BayFirst Financial Corp. Common Stock $6.75
27.261K
$182.70K
BAND Bandwidth Inc. Class A Common Stock $13.43
216.674K
$2.87M
BANL CBL International Limited Ordinary Shares $0.2879
48.968K
$14.67K
BANX ArrowMark Financial Corp. Common Stock $20.60
48.432K
$989.34K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.70
45.365K
$119.56K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $43.78
80.364K
$3.49M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $39.37
253.544K
$9.91M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $12.10
100
$1.21K
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.35
74.129K
$476.67K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $9.92
50K
$496.75K
BBGI Beasley Broadcasting Group Inc $4.04
28.83K
$124.35K
BBIO BridgeBio Pharma, Inc. Common Stock $68.05
5.183M
$351.48M
BBLG Bone Biologics Corp Common Stock $1.44
27.077K
$36.77K
BBNX Beta Bionics, Inc. Common Stock $13.24
1.13M
$14.80M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $10.60
497.342K
$5.42M
BBSI Barrett Business Services $37.85
130.389K
$4.93M
BCAB BioAtla, Inc. Common Stock $0.1650
2.858M
$546.73K
BCAL Southern California Bancorp Common Stock $18.97
234.555K
$4.49M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.16
152.512K
$1.55M
BCAX Bicara Therapeutics Inc. Common Stock $15.28
317.125K
$4.87M
BCDA BioCardia, Inc. Common Stock $1.26
92.632K
$115.78K
BCG Binah Capital Group, Inc. Common Stock $2.35
4.991K
$12.06K
BCIC BCP Investment Corporation Common Stock $12.20
98.895K
$1.21M
BCML BayCom Corp Common Stock $30.54
8.348K
$258.02K
BCRX BioCryst Pharmaceuticals Inc $6.49
5.583M
$35.56M
BCTX Briacell Therapeutics Corp. Common Shares $4.14
237.68K
$977.01K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.05
5.949K
$6.20K
BCYC Bicycle Therapeutics plc American Depositary Shares $5.66
234.667K
$1.30M
BDCI BTC Development Corp. Class A Ordinary Shares $10.09
30.841K
$311.55K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.9200
70.399K
$65.24K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.22
156.782K
$194.11K
BDSX Biodesix, Inc. Common Stock $10.40
75.941K
$784.76K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.25
689.619K
$1.55M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.51
29.33K
$309.14K
BEAM Beam Therapeutics Inc. Common Stock $26.19
1.078M
$28.17M
BEAT Heartbeam, Inc. Common Stock $1.43
567.791K
$797.57K
BEEM Beam Global Common Stock $1.54
359.884K
$529.08K
BEEP Mobile Infrastructure Corporation $3.22
38.968K
$124.14K
BENF Beneficient Class A Common Stock $4.51
17.171K
$77.61K
BETR Better Home & Finance Holding Company Class A Common Stock $26.72
268.529K
$7.15M
BFC Bank First Corporation Common Stock $151.51
43.013K
$6.48M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5815
235.472K
$129.01K
BFRI Biofrontera Inc. Common Stock $0.8435
196.029K
$167.98K
BFST Business First Bancshares, Inc. Common Stock $29.84
102.686K
$3.07M
BGC BGC Group, Inc. Class A Common Stock $8.96
4.119M
$36.87M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.00
14.538K
$42.18K
BGL Blue Gold Limited Class A Ordinary Shares $2.35
310.703K
$720.03K
BGLC BioNexus Gene Lab Corp Common stock $2.10
8.301K
$17.51K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $1.14
65.13K
$77.43K
BGMS Bio Green Med Solution, Inc. Common Stock $1.06
2.526M
$2.84M
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $0.6825
92.014K
$65.88K
BHF Brighthouse Financial, Inc. $63.73
291.571K
$18.63M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $17.82
23.078K
$408.66K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $12.08
196.793K
$2.38M
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.55
383.911K
$5.20M
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.97
26.353K
$444.23K
BHRB Burke & Herbert Financial Services Corp. Common Stock $69.83
68.061K
$4.75M
BHST BioHarvest Sciences Inc. Common Stock $4.79
9.701K
$46.48K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8410
99.345K
$81.61K
BIIB Biogen Inc. Common Stock $200.00
3.053M
$599.47M
BILI Bilibili Inc. American Depositary Shares $31.58
1.95M
$60.99M
BIOA BioAge Labs, Inc. Common Stock $20.73
759.49K
$15.36M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.5789
699.2K
$400.31K
BIRD Allbirds, Inc. Class A Common Stock $3.51
84.737K
$298.32K
BITF Bitfarms Ltd. Common Stock $2.15
60.356M
$121.68M
BIVI BioVie, Inc. Common Stock $1.11
197.71K
$219.25K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.93
110.978K
$1.10M
BIYA Baiya International Group Inc. Ordinary Shares $3.27
23.827K
$73.96K
BJDX Bluejay Diagnostics, Inc. Common Stock $3.32
113.33K
$371.92K
BJRI BJ's Restaurants, Inc. $44.03
282.944K
$12.50M
BKNG Booking Holdings Inc. Common Stock $4,454.78
482.762K
$2.13B
BKYI BIO-key International, Inc. Common Stock $0.6768
211.304K
$141.91K
BL BlackLine, Inc. Common Stock $43.85
1.147M
$49.47M
BLBD Blue Bird Corporation Common Stock $59.21
608.361K
$35.43M
BLBX Blackboxstocks Inc. Common Stock $10.66
77.917K
$819.07K
BLDP Ballard Power Systems Inc. $2.20
2.525M
$5.37M
BLFS BioLife Solutions Inc. $22.43
370.668K
$8.27M
BLFY Blue Foundry Bancorp Common Stock $14.55
122.955K
$1.78M
BLIN Bridgeline Digital Inc. $0.7500
21.829K
$16.56K
BLIV BeLive Holdings Ordinary Share $2.80
280
$767.00
BLLN BillionToOne, Inc. Class A Common Stock $91.01
74.786K
$6.59M
BLMN Bloomin' Brands, Inc. Common Stock $7.04
2.665M
$18.82M
BLNE EASTSIDE DISTILLING , INC. $3.33
582.097K
$1.89M
BLNK Blink Charging Co. Common Stock $0.7200
2.545M
$1.75M
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $9.90
4.1K
$40.64K
BLTE Belite Bio, Inc American Depositary Shares $188.55
336.205K
$63.40M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.35
2.52K
$26.09K
BLZE Backblaze, Inc. Class A Common Stock $4.13
650.466K
$2.64M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.10
41.311K
$417.24K
BMBL Bumble Inc. Class A Common Stock $3.24
2.316M
$7.28M
BMEA Biomea Fusion, Inc. Common Stock $1.20
1.114M
$1.32M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6506
38.232K
$23.32K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.58
1.199K
$4.29K
BMM Blue Moon Metals Inc. Common Shares $3.56
65.382K
$237.75K
BMR Beamr Imaging Ltd. Ordinary Share $1.85
84.782K
$149.35K
BMRC Bank of Marin Bancorp $27.40
76.206K
$2.08M
BMRN BioMarin Pharmaceuticals Inc $58.13
1.151M
$66.76M
BNAI Brand Engagement Network Inc. Common Stock $22.20
1.615M
$36.13M
BNBX Applied DNA Sciences, Inc. $0.9120
244.04K
$251.66K
BNC CEA Industries Inc. Common Stock $4.58
309.111K
$1.41M
BNGO Bionano Genomics, Inc. Common Stock $1.18
281.387K
$323.46K
BNKK Bonk, Inc. Common Stock $3.60
79.397K
$305.07K
BNR Burning Rock Biotech Limited American Depositary Shares $34.00
8.328K
$270.77K
BNRG Brenmiller Energy Ltd Ordinary Shares $2.66
42.732K
$106.57K
BNTC Benitec Biopharma Inc. Common Stock $12.12
109.699K
$1.32M
BNTX BioNTech SE American Depositary Share $106.62
564.245K
$60.28M
BNZI Banzai International, Inc. Class A Common Stock $1.18
1.502M
$1.70M
BODI The Beachbody Company, Inc. $10.83
39.767K
$435.83K
BOF BranchOut Food Inc. Common Stock $2.95
108.815K
$322.28K
BOLD Boundless Bio, Inc. Common Stock $1.17
272.331K
$312.65K
BOLT Bolt Biotherapeutics, Inc. Common Stock $5.88
28.598K
$159.34K
BON Bon Natural Life Limited Ordinary Shares $1.65
16.354K
$27.01K
BOOM DMC Global Inc. Common Stock $8.16
258.367K
$2.10M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.93
56.752K
$279.30K
BOTJ Bank of the James Financial Group, Inc $20.95
4.838K
$102.23K
BOXL Boxlight Corporation Class A Common Stock $1.49
42.473M
$101.60M
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $9.98
10K
$99.80K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $36.42
2.633K
$96.21K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $15.72
7.472K
$117.83K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.79
20.06K
$274.79K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.07
3.036K
$45.95K
BRAG Bragg Gaming Group Inc. Common Shares $1.90
21.058K
$39.98K
BRBI BRBI BR Partners S.A. ADSs $13.88
7.78K
$114.16K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $16.00
356.542K
$5.55M
BRFH Barfresh Food Group Inc. Common Stock $2.85
2.211K
$6.41K
BRLS Borealis Foods Inc. Class A Common Shares $0.6332
95.47K
$66.50K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.48
35.487K
$53.24K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7175
26.865K
$19.39K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $2.15
1.252M
$2.71M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.06
40.075K
$43.25K
BRZE Braze, Inc. Class A Common Stock $17.99
3.324M
$58.88M
BSBK Bogota Financial Corp. Common Stock $8.52
2.557K
$21.88K
BSET Bassett Furniture Industries I $15.92
2.786K
$44.34K
BSVN Bank7 Corp. Common stock $45.13
2.211K
$100.83K
BSY Bentley Systems, Incorporated Class B Common Stock $33.17
2.995M
$98.21M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.53
397.502K
$588.30K
BTBD BT Brands, Inc. Common Stock $1.26
18.28K
$22.61K
BTBT Bit Digital, Inc. Ordinary Shares $1.82
28.805M
$49.19M
BTCS BTCS Inc. Common Stock $1.80
2.922M
$5.21M
BTCT BTC Digital Ltd. Ordinary Shares $1.25
148.084K
$175.89K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $12.70
4.275M
$52.97M
BTM Bitcoin Depot Inc. Class A Common Stock $0.8231
2.039M
$1.63M
BTMD Biote Corp. Class A Common Stock $2.24
122.979K
$275.77K
BTOC Armlogi Holding Corp. common stock $0.4400
23.202K
$10.57K
BTOG Bit Origin Limited Ordinary Shares $3.09
176.6K
$511.71K
BTQ BTQ Technologies Corp. Common Stock $2.90
4.532M
$12.63M
BTSG BrightSpring Health Services, Inc. Common Stock $39.65
1.048M
$41.20M
BTTC Black Titan Corporation Ordinary Shares $1.75
75.584K
$134.69K
BULL Webull Corporation Class A Ordinary Shares $6.59
17.74M
$111.69M
BUSE First Busey Corporation Class A Common Stock $27.27
799.572K
$21.74M
BUUU BUUU Group Limited Class A Ordinary Share $8.80
334.37K
$4.18M
BVC BitVentures Limited American Depositary Shares $7.90
691
$5.86K
BVFL BV Financial, Inc. Common Stock $19.80
11.082K
$218.75K
BVS Bioventus Inc. Class A Common Stock $8.51
179.191K
$1.52M
BWAY Brainsway Ltd. American Depositary Shares $21.82
24.08K
$521.42K
BWB Bridgewater Bancshares, Inc. Common Stock $19.92
82.959K
$1.64M
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.85
2.499K
$49.43K
BWEN Broadwind, Inc. Common Stock $2.20
665.93K
$1.44M
BWFG Bankwell Financial Group Inc $50.46
20.861K
$1.06M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $19.57
2.457M
$47.47M
BWMN Bowman Consulting Group Ltd. Common Stock $35.33
101.281K
$3.56M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.0787
11.161M
$892.46K
BYFC Broadway Financial Corp/Del $8.41
2.694K
$22.59K
BYND Beyond Meat, Inc. Common Stock $0.7286
31.015M
$22.36M
BYRN Byrna Technologies, Inc. Common Stock $14.65
1.059M
$15.17M
BYSI BeyondSpring Inc. Ordinary Shares $1.57
28.429K
$43.59K
BZ KANZHUN LIMITED American Depository Shares $17.92
2.144M
$38.06M
BZAI Blaize Holdings, Inc. Common Stock $1.28
2.076M
$2.50M
BZFD BuzzFeed, Inc. Class A Common Stock $0.8500
184.63K
$151.58K
BZUN Baozun Inc. American Depositary Shares $2.68
291.031K
$766.76K
CAAS China Automotive Systems, Inc. $4.49
11.336K
$50.35K
CABA Cabaletta Bio, Inc. Common Stock $2.52
2.26M
$5.58M
CABR Caring Brands, Inc. Common Stock $0.8932
23.712K
$21.52K
CAC Camden National Corporation $50.18
29.464K
$1.49M
CACC Credit Acceptance Corp $508.90
231.415K
$117.82M
CADL Candel Therapeutics, Inc. Common Stock $5.95
665.434K
$3.84M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.24
20.775K
$212.54K
CAI Caris Life Sciences, Inc. Common Stock $22.00
1.529M
$33.52M
CAKE Cheesecake Factory (The) $62.51
909.753K
$57.63M
CALC CalciMedica, Inc. Common Stock $0.6282
674.415K
$411.42K
CAMP CAMP4 Therapeutics Corporation Common Stock $3.85
32.231K
$124.55K
CAN Canaan Inc. American Depositary Shares $0.6029
26.754M
$15.04M
CAPR Capricor Therapeutics Inc $25.20
864.714K
$21.34M
CAPS Capstone Holding Corp. Common Stock $0.5500
274.647K
$147.23K
CAPT Captivision Inc. Ordinary Shares $0.5450
351.009K
$183.79K
CAR Avis Budget Group, Inc. $120.42
418.829K
$49.86M
CARE Carter Bankshares, Inc. Common Stock $22.11
119.699K
$2.66M
CARG CarGurus, Inc. Class A Common Stock $28.61
1.039M
$29.44M
CARL Carlsmed, Inc. Common Stock $11.71
45.209K
$518.60K
CART Maplebear Inc. Common Stock $34.57
3.235M
$111.42M
CASH Pathward Financial, Inc. Common Stock $93.93
104.524K
$9.78M
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $0.9180
10.292K
$9.51K
CASS Cass Information Systems Inc $46.80
50.985K
$2.39M
CASY Casey's General Stores Inc $660.90
302.107K
$199.78M
CATY Cathay General Bancorp $54.10
200.143K
$10.82M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8068
80.97K
$64.95K
CBC Central Bancompany, Inc. Class A Common Stock $24.16
202.603K
$4.93M
CBFV CB Financial Services, Inc. (PA) $37.25
4.389K
$164.13K
CBIO Crescent Biopharma, Inc. Common Stock $9.51
160.11K
$1.53M
CBK Commercial Bancgroup, Inc. Common Stock $26.57
17.838K
$473.23K
CBLL CeriBell, Inc. Common Stock $20.15
436.902K
$8.60M
CBNK Capital Bancorp, Inc. $33.09
78.404K
$2.57M
CBRL Cracker Barrel Old Country Store, Inc,. $33.67
919.725K
$30.74M
CBSH Commerce Bancshares Inc $55.17
1.015M
$55.96M
CBUS Cibus, Inc. Class A Common Stock $2.10
475.954K
$1.04M
CCAP Crescent Capital BDC, Inc. Common stock $14.39
255.803K
$3.68M
CCB Coastal Financial Corporation $87.94
115.264K
$10.19M
CCBG Capital City Bank Group Inc $43.52
43.954K
$1.92M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $5.80
21.06M
$122.04M
CCCC C4 Therapeutics, Inc. $1.80
789.337K
$1.42M
CCCX Churchill Capital Corp X Class A Ordinary Shares $11.75
4.084M
$45.91M
CCD Calamos Dynamic Convertible & Income Fund $22.44
99.863K
$2.23M
CCEC Capital Clean Energy Carriers Corp. Common Share $20.94
4.271K
$89.07K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $97.21
1.48M
$143.49M
CCG Cheche Group Inc. Class A Ordinary Shares $0.8000
95.982K
$76.81K
CCHH CCH Holdings Ltd Ordinary Shares $0.7300
121.249M
$76.18M
CCIX Churchill Capital Corp IX Ordinary Shares $10.25
16.152K
$171.61K
CCLD CareCloud, Inc. Common Stock $2.47
344.362K
$822.85K
CCNE CNB Financial Corp/PA $29.16
64.36K
$1.89M
CCOI Cogent Communications Holdings, Inc. $24.29
849.338K
$20.22M
CCRN Cross Country Healthcare Inc $8.69
198.732K
$1.74M
CCSI Consensus Cloud Solutions, Inc. Common Stock $23.65
301.597K
$7.10M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6035
88.163K
$54.03K
CD Chaince Digital Holdings Inc. Ordinary Shares $5.56
94.83K
$512.20K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.25
340.618K
$408.75K
CDLX Cardlytics, Inc. Common Stock $0.9399
402.276K
$366.93K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $26.59
125.459K
$3.32M
CDNS Cadence Design Systems $284.00
2.38M
$669.93M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $7.98
5.002K
$39.04K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.04
157.881K
$171.31K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.2927
9.993K
$3.14K
CDZIP Cadiz, Inc. Depositary Shares $18.86
18.358K
$346.88K
CECO Ceco Environmental Corp $72.00
166.212K
$11.96M
CEG Constellation Energy Corporation Common Stock $262.00
5.811M
$1.51B
CELC Celcuity Inc. Common Stock $106.71
537.825K
$57.30M
CELH Celsius Holdings, Inc. Common Stock $50.70
3.571M
$178.91M
CELU Celularity Inc. Class A Common Stock $1.31
15.594K
$19.48K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.92
34.524K
$65.39K
CENN Cenntro Inc. Common Stock $0.1372
1.409M
$187.15K
CENT Central Garden and Pet Co $38.26
93.084K
$3.52M
CENTA Central Garden & Pet Company $34.08
390.987K
$13.31M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.46
17.87K
$186.80K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.43
36.958K
$383.92K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.49
425.458K
$4.82M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.18
78.576K
$801.43K
CERT Certara, Inc. Common Stock $7.25
4.539M
$33.10M
CETY Clean Energy Technologies, Inc. Common Stock $0.5683
327.214K
$170.16K
CFBK CF Bankshares Inc. Common Stock $33.24
75.326K
$2.48M
CFFN Capitol Federal Financial, Inc. $7.60
567.289K
$4.32M
CFLT Confluent, Inc. Class A Common Stock $30.54
41.334M
$1.26B
CG The Carlyle Group Inc. Common Stock $58.70
4.205M
$247.09M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.29
30.049K
$521.05K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.98
621.002K
$7.45M
CGC Canopy Growth Corporation Common Shares $1.11
11.179M
$12.41M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.30
22.742K
$234.11K
CGEM Cullinan Therapeutics, Inc. Common Stock $12.23
306.493K
$3.74M
CGNT Cognyte Software Ltd. Ordinary Shares $7.32
494.73K
$3.61M
CGO Calamos Global Total Return Fund $12.24
15.465K
$188.41K
CGON CG Oncology, Inc. Common stock $50.36
570.686K
$28.73M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $4.53
134.913K
$625.27K
CGTX Cognition Therapeutics, Inc. Common Stock $1.07
929.78K
$974.44K
CHA Chagee Holdings Limited American Depositary Shares $11.00
622.947K
$6.79M
CHAC Crane Harbor Acquisition Corp. Class A Ordinary Shares $10.42
476.727K
$4.96M
CHAI Core AI Holdings, Inc. Common Shares $1.54
86.421K
$123.43K
CHCI Comstock Holding Companies, Inc. Class A $11.66
4.389K
$50.57K
CHEF The Chef's Warehouse Inc $66.67
238.489K
$15.84M
CHI Calamos Convertible Opportunities and Income Fund $11.31
169.17K
$1.90M
CHKP Check Point Software Technologies Ltd $180.91
993.819K
$177.68M
CHMG Chemung Financial Corp $64.48
9.951K
$644.22K
CHNR China Natural Resources, Inc. $3.58
8.698K
$31.60K
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $10.31
100
$1.03K
CHR Cheer Holding, Inc. Ordinary Share $1.25
92.82K
$110.92K
CHRD Chord Energy Corporation Common Stock $102.89
518.633K
$52.95M
CHRS Coherus BioSciences, Inc. $2.16
2.129M
$4.50M
CHRW C.H. Robinson Worldwide, Inc. $203.00
2.223M
$448.05M
CHSN Chanson International Holding Class A Ordinary Shares $2.06
7.3K
$15.57K
CHTR Charter Comm Inc Del CL A New $231.41
3.071M
$696.65M
CHW Calamos Global Dynamic Income Fund $7.96
164.261K
$1.30M
CHY Calamos Convertible and High Income Fund $11.73
209.182K
$2.44M
CHYM Chime Financial, Inc. Class A Common Stock $21.80
2.887M
$62.07M
CIFR Cipher Mining Inc. Common Stock $14.74
32.969M
$464.09M
CIGI Colliers International Group Inc. Subordinate Voting Shares $139.72
436.096K
$59.92M
CIGL Concorde International Group Ltd Class A Ordinary Shares $2.35
193.336K
$445.83K
CIIT Tianci International, Inc. Common Stock $0.5828
93.194K
$59.47K
CINF Cincinnati Financial Corp $172.65
447.453K
$77.37M
CING Cingulate Inc. Common Stock $7.74
523.267K
$3.84M
CISO CISO Global, Inc. Common Stock $0.4000
404.251K
$154.65K
CISS C3is Inc. Common Stock $1.90
2.085M
$3.80M
CIVB Civista Bancshares, Inc. $24.86
111.73K
$2.79M
CJMB Callan JMB Inc. Common Stock $1.76
212.701K
$352.29K
CLAR Clarus Corporation Common Stock $3.76
108.698K
$392.62K
CLBK Columbia Financial, Inc. Common Stock $18.52
374.051K
$6.93M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $14.24
2.044M
$28.51M
CLDX Celldex Therapeutics, Inc $23.76
634.529K
$14.67M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.7600
312.827K
$240.98K
CLIK Click Holdings Limited Ordinary Share $3.64
4.434K
$17.59K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.5891
48.36K
$27.69K
CLLS Cellectis S.A. American Depositary Shares $3.40
16.312K
$57.96K
CLMB Climb Global Solutions, Inc. Common Stock $122.42
24.063K
$2.96M
CLMT Calumet Specialty Products Partners, L.P. $25.19
1.543M
$38.81M
CLNE Clean Energy Fuels Corp. $2.75
2.503M
$6.86M
CLNN Clene Inc. Common Stock $4.24
67.586K
$283.70K
CLOV Clover Health Investments, Corp $2.11
6.846M
$14.33M
CLPS CLPS Incorporation Common Stock $1.20
43.246K
$51.93K
CLPT ClearPoint Neuro, Inc. Common Stock $13.40
377.217K
$4.98M
CLRB Cellectar Biosciences INC NEW $3.10
44.976K
$135.35K
CLRO ClearOne, Inc. (DE) Common Stock $7.07
7.197K
$50.07K
CLST Catalyst Bancorp, Inc. Common Stock $15.80
6.729K
$106.21K
CLWT Euro Tech Holdings Co Ltd. New $1.20
735
$900.00
CLYM Climb Bio, Inc. Common Stock $5.39
768.237K
$3.98M
CMBM Cambium Networks Corporation Ordinary Shares $1.38
203.935K
$286.67K
CMCO Columbus McKinnon Corp/NY $22.76
410.906K
$9.28M
CMCT Creative Media & Community Trust Corporation Common stock $2.92
33.799K
$97.98K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.52
32.794K
$49.87K
CMND Clearmind Medicine Inc. Common Shares $1.30
6.95M
$11.82M
CMPR Cimpress PLC Ordinary Shares (Ireland) $75.64
52.741K
$3.98M
CMPS COMPASS Pathways Plc American Depository Shares $6.18
1.198M
$7.20M
CMPX Compass Therapeutics, Inc. Common Stock $6.52
1.608M
$10.54M
CMRC Commerce.com, Inc. Series 1 Common Stock $3.00
1.452M
$4.22M
CMTL Comtech Telecommunications $5.69
252.946K
$1.41M
CNCK Coincheck Group N.V. Ordinary Shares $2.32
59.813K
$146.49K
CNDT Conduent Incorporated Common Stock $1.50
1.871M
$2.69M
CNET ZW Data Action Technologies Inc. Common Stock $0.9506
9.354K
$8.55K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.9700
248.499K
$246.68K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.73
223
$5.52K
CNSP CNS Pharmaceuticals, Inc. Common Stock $4.73
19.732K
$90.98K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $23.19
4.085M
$96.18M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.45
67.858K
$164.53K
CNTX Context Therapeutics Inc. Common Stock $2.24
2.207M
$4.89M
CNVS Cineverse Corp. Class A Common Stock $1.97
133.157K
$259.22K
CNXC Concentrix Corporation Common Stock $39.41
878.108K
$34.50M
COCH Envoy Medical, Inc. Class A Common Stock $0.4572
465.984K
$228.15K
COCO The Vita Coco Company, Inc. Common Stock $58.96
613.429K
$35.82M
COCP Cocrystal Pharma, Inc. Common Stock $0.9799
126.254K
$117.40K
CODA Coda Octopus Group, Inc. Common stock $11.48
131.526K
$1.50M
COEP Coeptis Therapeutics Holdings Inc. Common Stock $11.15
63.231K
$706.41K
COGT Cogent Biosciences, Inc. Common Stock $37.08
1.464M
$54.05M
COIN Coinbase Global, Inc. Class A Common Stock $165.80
18.786M
$2.99B
COKE Coca-Cola Consolidated, Inc. Common Stock $157.74
255.513K
$40.30M
COLA Columbus Acquisition Corp Ordinary Shares $10.51
37.856K
$397.38K
COLB Columbia Banking Systems Inc $32.07
2.139M
$68.52M
COLL Collegium Pharmaceutical, Inc. Common Stock $47.61
152.942K
$7.27M
COLM Columbia Sportswear Co $63.04
1.289M
$81.44M
COO The Cooper Companies, Inc. Common Stock $82.10
1.208M
$98.42M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6529
52.202K
$32.95K
CORT Corcept Therapeutics Inc. $40.83
976.183K
$39.18M
CORZ Core Scientific, Inc. Common Stock $16.75
17.424M
$282.63M
COSM Cosmos Holdings Inc. Common Stock $0.4584
811.755K
$366.61K
COST Costco Wholesale Corp $998.92
1.983M
$1.97B
COYA Coya Therapeutics, Inc. Common Stock $4.84
100.523K
$468.21K
CPBI Central Plains Bancshares, Inc. Common Stock $17.60
3.501K
$61.72K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.35
4.72K
$72.31K
CPIX Cumberland Pharmaceuticals Inc $3.90
96.124K
$370.38K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3580
24.194K
$8.67K
CPRX Catalyst Pharmaceutical Inc. $24.83
722.128K
$17.56M
CPSH CPS Technologies Corp. Common Stock $5.07
351.158K
$1.70M
CPSS Consumer Portfolio Services $8.99
18.661K
$168.92K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $14.93
61.331K
$913.65K
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.00
211
$2.11K
CRAI CRA International, Inc. $184.96
153.14K
$28.57M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $10.00
2.29K
$22.86K
CRBP Corbus Pharmaceuticals Holdings, Inc. $7.82
174.057K
$1.34M
CRBU Caribou Biosciences, Inc. Common Stock $1.58
1.013M
$1.56M
CRCT Cricut, Inc. Class A Common Stock $4.62
297.008K
$1.36M
CRDF Cardiff Oncology, Inc. Common Stock $1.58
859.163K
$1.35M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $0.9801
170.592K
$168.93K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $114.75
8.539M
$936.80M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.2799
76.893K
$20.97K
CREG Smart Powerr Corp. Common Stock $1.21
71.543K
$83.29K
CREV Carbon Revolution Public Limited Ordinary Shares $0.2390
816.192K
$328.94K
CREX CREATIVE REALITIES, INC. $3.22
30.911K
$97.65K
CRGO Freightos Limited Ordinary shares $2.01
107.496K
$218.15K
CRML Critical Metals Corp. Ordinary Shares $10.95
16.606M
$180.78M
CRMT America's Car Mart Inc $24.45
104.261K
$2.58M
CRNC Cerence Inc. Common Stock $7.74
2.044M
$15.66M
CRNX Crinetics Pharmaceuticals, Inc. $44.84
1.766M
$79.20M
CRON Cronos Group Inc. Common Share $2.65
900.34K
$2.37M
CRSP CRISPR Therapeutics AG $48.79
1.46M
$69.94M
CRSR Corsair Gaming, Inc. Common Stock $5.21
1.108M
$5.68M
CRVO CervoMed Inc. Common Stock $5.34
111.599K
$580.72K
CRVS Corvus Pharmaceuticals, Inc. $20.20
1.479M
$29.86M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $398.00
4.607M
$1.79B
CRWV CoreWeave, Inc. Class A Common Stock $89.80
33.309M
$2.85B
CSAI Cloudastructure, Inc. Class A Common Stock $0.6400
462.001K
$285.13K
CSBR Champions Oncology, Inc. $6.61
2.504K
$16.67K
CSCO Cisco Systems, Inc. Common Stock (DE) $84.78
18.203M
$1.53B
CSGS CSG Systems International $80.06
211.811K
$16.91M
CSIQ Canadian Solar Inc. Common Shares (ON) $19.82
2.255M
$44.04M
CSQ Calamos Strategic Total Return Fund $19.14
205.111K
$3.90M
CSTL Castle Biosciences, Inc. Common Stock $32.75
420.454K
$13.74M
CSWC Capital Southwest Corp $23.23
537.239K
$12.43M
CTBI Community Trust Bancorp Inc $65.49
78.26K
$5.10M
CTKB Cytek Biosciences, Inc. Common Stock $4.59
2.651M
$11.79M
CTLP Cantaloupe, Inc. Common Stock $10.66
1.083M
$11.51M
CTMX CytomX Therapeutics, Inc. $6.00
3.266M
$18.40M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $15.00
390.373K
$5.87M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.23
36.783K
$43.58K
CTOR Citius Oncology, Inc. Common Stock $1.13
105.777K
$118.79K
CTRM Castor Maritime Inc. Common Stock $2.18
110.866K
$232.49K
CTSH Cognizant Technology Solutions $76.86
3.336M
$257.05M
CTW CTW Cayman Class A Ordinary Shares $1.31
19.062K
$24.75K
CTXR Citius Pharmaceuticals Inc. Common $0.7460
487.783K
$354.81K
CUB Lionheart Holdings Class A Ordinary Shares $10.69
50.504K
$539.89K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.4169
25.747K
$10.68K
CURI CuriosityStream Inc. Class A Common Stock $3.30
435.483K
$1.44M
CURR Currenc Group Inc. Ordinary Shares $1.44
169.998K
$240.42K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2822
124.061K
$34.01K
CV CapsoVision, Inc. Common Stock $4.95
132.748K
$658.63K
CVCO Cavco Industries Inc. $538.73
175.284K
$94.08M
CVGI Commercial Vehicle Group, Inc. $1.63
143.834K
$231.81K
CVKD Cadrenal Therapeutics, Inc. Common Stock $5.81
41.643K
$241.39K
CVLT Commault Systems, Inc. $86.23
681.553K
$58.00M
CVRX CVRx, Inc. Common Stock $6.49
169.394K
$1.11M
CWBC Community West Bancshares Common Stock $25.39
200.6K
$5.11M
CWCO Consolidated Water Co Inc $36.97
43.832K
$1.61M
CWD CaliberCos Inc. Class A Common Stock $1.10
89.547K
$102.56K
CWST Casella Waste Systems Inc $104.65
380.887K
$40.19M
CXAI CXApp Inc. Class A Common Stock $0.2359
3.561M
$788.63K
CYBR CyberArk Software Ltd. $391.77
498.12K
$192.41M
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.12
75.06K
$81.47K
CYCU Cycurion, Inc. Common Stock $1.93
123.978K
$230.63K
CYN Cyngn Inc. Common Stock $1.68
598.482K
$997.38K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6900
3.385M
$2.40M
CYRX CryoPort, Inc. Common Stock $8.72
179.128K
$1.56M
CZFS Citizens Financial Services, Inc. Common Stock $65.51
5.525K
$365.39K
CZNC Citizens & Northern Corporation $23.49
59.024K
$1.39M
CZR Caesars Entertainment, Inc. Common Stock $20.55
9.822M
$202.08M
CZWI Citizens Community Bancorp, Inc. $19.15
57.388K
$1.09M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.21
20.578K
$210.11K
DAIC CID HoldCo, Inc. Common Stock $0.3100
158.904K
$48.80K
DARE Dare Bioscience, Inc. Common Stock $1.70
60.267K
$103.80K
DASH DoorDash, Inc. Class A Common Stock $181.98
6.697M
$1.22B
DAVE Dave Inc. Class A Common Stock $183.22
749.754K
$134.74M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $11.41
2.92M
$32.88M
DBGI Digital Brands Group, Inc. Common Stock $6.58
500.368K
$3.17M
DBVT DBV Technologies S.A. $21.13
341.077K
$7.14M
DCBO Docebo Inc. Common Shares $19.02
144.541K
$2.77M
DCGO DocGo Inc. Common Stock $0.7880
653.604K
$481.12K
DCOM Dime Community Bancshares, Inc. Common Stock $36.23
99.047K
$3.59M
DCOY Decoy Therapeutics Inc. Common Stock $0.7177
589.887K
$434.28K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.62
20.2K
$55.06K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.56
33.793K
$289.41K
DDOG Datadog, Inc. Class A Common Stock $112.00
6.433M
$706.21M
DEFT Defi Technologies, Inc. $0.7896
4.278M
$3.33M
DERM Journey Medical Corporation Common Stock $8.35
40.542K
$339.81K
DEVS DevvStream Corp. Common Stock $0.9406
29.813K
$27.38K
DFDV DeFi Development Corp. Common Stock $3.68
3.401M
$12.21M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.87
559.809K
$1.55M
DFSC DEFSEC Technologies Inc. Common Stock $1.92
43.849K
$82.78K
DFTX Definium Therapeutics, Inc. Common Shares $16.90
1.044M
$17.47M
DGII Digi International Inc $44.16
306.171K
$13.59M
DGNX Diginex Limited Ordinary Shares $0.9187
1.895M
$1.71M
DGXX Digi Power X Inc. Subordinate Voting Shares $2.43
4.289M
$9.84M
DH Definitive Healthcare Corp. Class A Common Stock $1.99
222.528K
$440.80K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $17.11
33.169K
$567.04K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.35
23.982K
$437.72K
DHIL Diamond Hill Investment Group $170.78
8.8K
$1.50M
DIBS 1stdibs.com, Inc. Common Stock $5.28
210.694K
$1.12M
DJT Trump Media & Technology Group Corp. Common Stock $11.45
3.655M
$41.42M
DKI DarkIris Inc. Class A Ordinary Shares $0.6080
494.961K
$292.36K
DKNG DraftKings Inc. Class A Common Stock $26.67
15.198M
$405.53M
DLO DLocal Limited Class A Common Shares $13.14
1.02M
$13.37M
DLPN Dolphin Entertainment, Inc. $1.60
31.958K
$49.32K
DLTH Duluth Holdings Inc. Class B Common Stock $2.46
71.275K
$171.18K
DLXY Delixy Holdings Limited Ordinary Shares $0.8450
8.034K
$6.99K
DMAC DiaMedica Therapeutics Inc. Common Stock $8.14
107.044K
$864.95K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $9.99
100
$999.00
DMLP Dorchester Minerals LP $24.46
152.791K
$3.71M
DNLI Denali Therapeutics Inc. Common Stock $20.98
1.315M
$27.61M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.99
1.274K
$12.73K
DNTH Dianthus Therapeutics, Inc. Common Stock $51.74
565.883K
$28.12M
DNUT Krispy Kreme, Inc. Common Stock $3.18
1.713M
$5.51M
DOCU DocuSign, Inc. Common Stock $47.15
3.417M
$158.90M
DOGZ Dogness (International) Corporation Class A Common Stock $1.15
605.612K
$709.57K
DOMH Dominari Holdings Inc. Common Stock $3.74
96.986K
$357.37K
DOMO Domo, Inc. Class B Common Stock $5.35
1.528M
$7.66M
DOO BRP Inc. Common Subordinate Voting Shares $77.82
60.712K
$4.74M
DORM Dorman Products, Inc. New $130.10
128.086K
$16.64M
DOYU DouYu International Holdings Limited ADS $5.70
62.985K
$359.28K
DPRO Draganfly Inc. Common Shares $7.55
1.686M
$11.92M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.67
430.364K
$690.78K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.48
6.019K
$63.08K
DRH DiamondRock Hospitality Company $9.56
2.608M
$24.80M
DRIO DarioHealth Corp. Common Stock $10.12
1.32K
$13.15K
DRMA Dermata Therapeutics, Inc. Common Stock $1.82
182.717K
$335.46K
DRS Leonardo DRS, Inc. Common Stock $38.93
773.143K
$29.94M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $7.10
164.017K
$1.13M
DRUG Bright Minds Biosciences Inc. Common Stock $76.22
68.499K
$5.24M
DRVN Driven Brands Holdings Inc. Common Stock $17.06
806.157K
$13.62M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $9.98
191.394K
$1.91M
DSGN Design Therapeutics, Inc. Common Stock $10.26
138.964K
$1.42M
DSGR Distribution Solutions Group, Inc. Common Stock $30.86
150.994K
$4.60M
DSGX Descartes Systems Group Inc $66.82
593.64K
$40.00M
DSP Viant Technology Inc. Class A Common Stock $10.36
299.081K
$3.09M
DSWL Deswell Industries Inc $3.60
6.816K
$25.09K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.2451
122.202K
$28.29K
DTCK Davis Commodities Limited Ordinary Shares $0.2080
271.098K
$54.56K
DTCX Datacentrex, Inc. Common Stock $2.15
145.17K
$294.36K
DTI Drilling Tools International Corporation Common Stock $3.82
174.993K
$649.28K
DTIL Precision BioSciences, Inc. Common Stock $3.89
87.985K
$328.88K
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $10.84
10.596K
$114.75K
DTSS Datasea Inc. Common Stock $1.04
58.782K
$57.28K
DTST Data Storage Corporation Common Stock $4.87
10.249K
$49.22K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.19
80.966K
$94.82K
DUOL Duolingo, Inc. Class A Common Stock $119.69
2.138M
$250.86M
DUOT Duos Technologies Group, Inc. Common Stock $9.59
218.15K
$1.99M
DVAX Dynavax Technologies Corporation $15.49
1.5M
$23.25M
DVLT Datavault AI Inc. Common Stock $0.8366
139.061M
$109.00M
DWSN Dawson Geophysical Company New Common Stock $2.28
41.543K
$93.86K
DWTX Dogwood Therapeutics, Inc. Common Stock $3.14
8.568K
$26.80K
DXLG Destination XL Group, Inc. Common Stock $0.6700
100.095K
$66.38K
DXR Daxor Corporation Common Stock $12.35
600
$7.41K
DXST Decent Holding Inc Ordinary Shares $0.2743
37.771M
$13.00M
DYAI Dyadic International, Inc. $0.8629
24.216K
$20.43K
DYN Dyne Therapeutics, Inc. Common Stock $16.92
1.114M
$18.60M
EBC Eastern Bankshares, Inc. Common Stock $21.89
1.481M
$32.53M
EBMT Eagle Bancorp Montana, Inc $23.42
38.61K
$910.18K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.59
9.275K
$24.03K
ECBK ECB Bancorp, Inc. Common Stock $18.49
8.725K
$159.22K
ECOR electroCore, Inc. Common Stock $5.57
22.183K
$118.66K
ECPG Encore Capital Group, Inc. $57.23
122.322K
$7.02M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.66
1.909M
$3.27M
EDBL Edible Garden AG Incorporated Common Stock $3.58
40.675K
$137.45K
EDHL Everbright Digital Holding Limited Ordinary Shares $0.1930
4.806M
$1.11M
EDIT Editas Medicine, Inc. Common Stock $1.80
1.789M
$3.22M
EDRY EuroDry Ltd. Common Shares $12.88
400
$5.15K
EDSA Edesa Biotech, Inc. Common Shares $1.13
47.694K
$54.07K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9500
4.259K
$4.08K
EDUC Educational Development Corp $1.35
39.325K
$52.00K
EEFT Euronet Worldwide Inc $75.00
701.622K
$51.90M
EEIQ EpicQuest Education Group International Limited Common Stock $0.2050
41.429K
$8.85K
EFSC Enterprise Financial Services Corporation $59.92
90.477K
$5.43M
EFSI Eagle Financial Services Inc Common Stock $39.26
8.513K
$334.44K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.26
5.178K
$53.17K
EGHT 8x8, Inc. Common Stock $2.59
3.111M
$8.12M
EH EHang Holdings Limited ADS $11.92
480.985K
$5.62M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.2058
110.59K
$21.03K
EHLD Euroholdings Ltd. Common Stock $6.20
5.035K
$31.19K
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.6286
290.242K
$180.64K
EKSO Ekso Bionics Holdings, Inc. Common Stock $10.21
279.285K
$2.86M
ELAB Elevai Labs, Inc. Common Stock $1.79
293.724K
$504.46K
ELBM Electra Battery Materials Corporation Common Stock $0.9231
1.017M
$897.47K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.16
598.303K
$1.27M
ELE Elemental Royalty Corporation Common Stock $19.20
318.953K
$6.05M
ELOG Eastern International Ltd. Ordinary Shares $1.01
14.327K
$14.95K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.06
5.012M
$5.68M
ELTX Elicio Therapeutics, Inc. Common Stock $8.32
99.893K
$802.02K
ELUT Elutia Inc. Class A Common Stock $1.00
152.719K
$152.61K
ELVA Electrovaya Inc. Common Shares $8.80
511.974K
$4.47M
ELVN Enliven Therapeutics, Inc. Common Stock $29.42
942.658K
$27.59M
ELVR Sayona Mining Limited American Depository Shares $45.98
52.216K
$2.42M
ELWT Elauwit Connection, Inc. Common Stock $5.02
10.234K
$49.33K
EM Smart Share Global Limited American Depositary Shares $1.18
62.149K
$72.31K
EMAT Evolution Metals & Technologies Corp. Common Stock $6.10
106.591K
$648.29K
EMBC Embecta Corp. Common Stock $10.87
1.184M
$12.76M
EMIS Emmis Acquisition Corp. Class A Ordinary Shares $10.06
3.3K
$33.20K
EMPD Empery Digital Inc. Common stock $3.79
1.892M
$7.10M
ENGN enGene Holdings Inc. Common Stock $9.57
363.093K
$3.37M
ENGS Energys Group Limited Ordinary Shares $0.9200
118.623K
$105.84K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $60.01
61.988K
$3.71M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.15
307.707K
$359.63K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4819
271.726K
$116.56K
ENSG The Ensign Group, Inc. $197.80
335.186K
$65.91M
ENTA Enanta Pharmaceuticals, Inc $13.51
114.629K
$1.54M
ENTX Entera Bio Ltd. Ordinary Shares $1.05
347.632K
$377.88K
ENVB Enveric Biosciences, Inc. Common Stock $2.40
79.771K
$190.38K
ENVX Enovix Corporation Common Stock $6.38
8.284M
$51.35M
EOLS Evolus, Inc. Common Stock $4.50
646.421K
$2.92M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $12.66
17.53M
$208.63M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7315
375.677K
$290.69K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $8.42
252.557K
$2.13M
EPSM Epsium Enterprise Limited Ordinary Shares $1.77
31.723K
$57.56K
EQ Equillium, Inc. Common Stock $1.54
552.644K
$863.31K
EQIX Equinix, Inc. Common Stock REIT $848.12
519.025K
$435.61M
EQPT EquipmentShare.com Inc Common Stock $32.40
804.95K
$26.29M
ERAS Erasca, Inc. Common Stock $12.26
3.751M
$46.06M
ERIC Ericsson American Depositary Shares $11.16
6.96M
$77.13M
ERII Energy Recovery, Inc. $15.47
214.688K
$3.32M
ERNA Eterna Therapeutics Inc. Common Stock $0.3645
3.871M
$1.39M
ESEA Euroseas Ltd.(Marshall Islands) $53.46
21.574K
$1.16M
ESGL ESGL Holdings Limited Ordinary Shares $3.39
658
$2.19K
ESHA ESH Acquisition Corp. Class A Common Stock $12.06
2.704K
$32.91K
ESLA Estrella Immunopharma, Inc. Common Stock $1.25
968.608K
$1.10M
ESOA Energy Services of America Corporation Common Stock $9.43
84.304K
$788.09K
ESPR Esperion Therapeutics, Inc. $3.40
4.81M
$16.23M
ESQ Esquire Financial Holdings, Inc. Common Stock $115.25
40.902K
$4.73M
ESTA Establishment Labs Holdings Inc. $68.79
235.702K
$16.07M
ETHM Dynamix Corporation Class A Ordinary Shares $10.31
117.058K
$1.21M
ETHZ ETHZilla Corporation Common Stock $3.56
785.391K
$2.66M
ETON Eton Pharmaceutcials, Inc. Common Stock $14.76
153.113K
$2.26M
ETOR eToro Group Ltd. Class A Common Shares $27.09
1.488M
$39.29M
ETS Elite Express Holding Inc. Class A Common Stock $0.4822
13.219K
$6.45K
EUDA EUDA Health Holdings Limited Ordinary Shares $1.10
150.086K
$163.45K
EURK Eureka Acquisition Corp Class A Ordinary Share $11.09
100
$1.11K
EVAX Evaxion Biotech A/S American Depositary Share $3.31
58.04K
$189.80K
EVCM EverCommerce Inc. Common Stock $10.76
126.986K
$1.37M
EVER EverQuote, Inc. Class A Common Stock $18.09
1.498M
$27.01M
EVGO EVgo Inc. Class A Common Stock $3.22
5.364M
$17.03M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.52
1.836M
$10.13M
EVO Evotec SE American Depositary Shares $3.53
320.276K
$1.14M
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.03
200
$2.00K
EVTV Envirotech Vehicles, Inc. Common Stock $2.19
1.274M
$2.77M
EWBC East-West Bancorp Inc $122.50
807.02K
$98.69M
EWCZ European Wax Center, Inc. Class A Common Stock $4.02
239.594K
$970.04K
EWTX Edgewise Therapeutics, Inc. Common Stock $29.10
721.777K
$20.88M
EXE Expand Energy Corporation Common Stock $110.37
1.401M
$154.92M
EXFY Expensify, Inc. Class A Common Stock $1.39
334.457K
$471.35K
EXLS ExlService Holdings, Inc. $31.70
2.147M
$68.11M
EXOZ eXoZymes Inc. Common Stock $10.50
100
$1.05K
EXPE Expedia Group, Inc. Common Stock $237.00
2.21M
$520.31M
EXPI eXp World Holdings, Inc. Common Stock $8.66
730.236K
$6.24M
EYE National Vision Holdings, Inc. Common Stock $29.83
837.301K
$23.89M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $13.30
695.373K
$9.14M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.61
12.431K
$19.53K
EZRA Reliance Global Group, Inc. Common Stock $0.1530
2.844M
$475.37K
FA First Advantage Corporation Common Stock $11.94
807.205K
$9.71M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.48
52.2K
$547.56K
FANG Diamondback Energy, Inc. $167.50
1.566M
$261.02M
FATE Fate Therapeutics, Inc. $1.13
1.287M
$1.41M
FATN FatPipe, Inc. Common Stock $1.94
250.612K
$503.83K
FBGL FBS Global Limited Ordinary Shares $0.8560
2.482M
$2.10M
FBIO Fortress Biotech, Inc. $3.26
611.331K
$1.93M
FBIZ First Business Financial Services, Inc. $59.89
17.785K
$1.07M
FBLA FB Bancorp, Inc. Common Stock $13.65
141.708K
$1.93M
FBLG FibroBiologics, Inc. Common Stock $0.2629
808.403K
$199.18K
FBRX Forte Biosciences, Inc. Common Stock $27.00
159.695K
$4.44M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $5.54
97.034K
$519.17K
FCBC First Community Bankshares, Inc. (VA) $41.31
87.647K
$3.61M
FCEL FuelCell Energy Inc NEW (DE) $7.23
1.717M
$12.00M
FCFS FirstCash Holdings, Inc. Common Stock $181.92
241.857K
$44.40M
FCHL Fitness Champs Holdings Limited Common Stock $0.2305
85.834K
$19.82K
FCNCA First Citizens BancShares Inc $2,160.99
63.472K
$137.52M
FCUV Focus Universal Inc. Common Stock $0.6899
213.096K
$138.67K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $47.35
5.035K
$242.51K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $8.91
671.351K
$5.91M
FDSB Fifth District Bancorp, Inc. Common Stock $15.16
4.866K
$73.84K
FDUS Fidus Investment Corp. $19.05
275.094K
$5.19M
FEAM 5E Advanced Materials, Inc. Common Stock $2.18
682.376K
$1.50M
FEBO Fenbo Holdings Limited Ordinary Shares $1.11
4.814K
$5.38K
FEED ENvue Medical, Inc. Common Stock $3.08
4.95M
$16.24M
FEIM Frequency Electronics, Inc. $52.23
94.253K
$4.85M
FELE Franklin Electric Co Inc $107.55
245.387K
$26.31M
FEMY Femasys Inc. Common Stock $0.5096
797.493K
$403.05K
FENC Fennec Pharmaceuticals Inc. Common Stock $7.84
70.418K
$549.30K
FER Ferrovial SE Ordinary Shares $71.28
900.844K
$63.92M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.7727
22.89M
$17.17M
FFBC First Financial Bancorp $30.90
629.148K
$19.35M
FFIC Flushing Financial Corp $16.85
265.054K
$4.47M
FFIN First Financial Bankshares Inc $34.78
634.901K
$22.10M
FFIV F5, Inc. Common Stock $275.99
429.695K
$118.13M
FGBI FIRST GUARANTY BANCSHARES INC $8.93
13.5K
$120.59K
FGI FGI Industries Ltd. Ordinary Shares $5.86
10.528K
$60.27K
FGL Founder Group Limited Ordinary Shares $0.0953
14.453M
$1.30M
FGMC FG Merger II Corp. Common stock $10.10
59.576K
$599.82K
FGNX Fundamental Global Inc. Common Stock $1.99
364.911K
$707.29K
FHB First Hawaiian, Inc. Common Stock $27.23
1.219M
$33.08M
FHTX Foghorn Therapeutics Inc. Common Stock $5.57
160.751K
$894.45K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $38.82
932.33K
$36.24M
FIEE FiEE, Inc Common Stock $4.75
40.883K
$193.79K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $41.48
2.824M
$119.33M
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share $10.15
5.471K
$55.40K
FINW FinWise Bancorp Common $17.68
14.793K
$260.74K
FIP FTAI Infrastructure Inc. Common Stock $6.01
910.427K
$5.27M
FISI Financial Institutions Inc $35.14
167.494K
$5.89M
FISV Fiserv, Inc. Common Stock $60.24
7.053M
$419.97M
FITBI Fifth Third Bancorp Depositary Shares $25.63
20.849K
$534.64K
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $25.95
68.364K
$1.77M
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.70
11.727K
$231.38K
FIVE Five Below, Inc. Common Stock $202.35
1.119M
$228.30M
FIZZ National Beverage Corp. $35.45
116.972K
$4.11M
FKWL Franklin Wireless Corp. Common Stock $4.11
2.816K
$11.48K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.78
222.845K
$424.82K
FLEX Flex Ltd. Ordinary Shares $64.75
4.601M
$293.33M
FLGT Fulgent Genetics, Inc. Common Stock $23.44
243.663K
$5.74M
FLL Full House Resorts, Inc. $2.26
111.815K
$253.39K
FLNC Fluence Energy, Inc. Class A Common Stock $20.09
11.357M
$224.79M
FLNT Fluent, Inc. Common Stock $3.71
36.673K
$129.80K
FLUX Flux Power Holdings, Inc. Common Stock $1.19
144.408K
$173.29K
FLWS 1-800-FLOWERS.COM Inc $4.00
679.226K
$2.83M
FLX BingEx Limited American Depositary Shares $3.88
839.981K
$3.40M
FLY Firefly Aerospace Inc. Common Stock $24.05
2.461M
$58.74M
FLYE Fly-E Group, Inc. Common Stock $3.80
15.199M
$83.96M
FLYW Flywire Corporation Voting Common Stock $11.25
2.035M
$22.69M
FMAO Farmers & Merchants Bancorp, Inc. $29.22
35.065K
$995.98K
FMBH First Mid Bancshares, Inc. Common Stock $44.80
62.185K
$2.77M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3205
117.059K
$37.80K
FMNB Farmers National Banc Corp $13.53
871.927K
$11.78M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.07
115.009K
$228.17K
FNGR FingerMotion, Inc. Common Stock $1.17
140.807K
$158.88K
FNKO Funko, Inc. Class A Common Stock $3.98
459.979K
$1.86M
FNLC First Bancorp, Inc. (ME) $30.30
28.924K
$873.23K
FNWB First Northwest Bancorp Common Stock $10.38
26.714K
$278.22K
FNWD Finward Bancorp Common Stock $38.97
5.772K
$224.00K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $5.50
13.426K
$71.77K
FOLD Amicus Therapeutics, Inc $14.28
23.23M
$331.83M
FORA Forian Inc. Common Stock $2.10
24.85K
$52.17K
FORR Forrester Research Inc $7.30
81.068K
$583.88K
FOX Fox Corporation Class B Common Stock $58.30
1.336M
$77.74M
FOXA Fox Corporation Class A Common Stock $65.01
3.956M
$256.29M
FOXF Fox Factory Holding Corp. Common Stock $19.20
353.78K
$6.73M
FOXX Foxx Development Holdings Inc. Common Stock $4.64
2.513K
$12.15K
FRAF Franklin Financial Services Corporation Common Stock $48.22
15.683K
$751.75K
FRD Friedman Industries, Inc $20.13
10.275K
$208.22K
FRGT Freight Technologies, Inc. Ordinary Shares $1.28
242.88K
$301.67K
FRHC Freedom Holding Corp. $122.76
122.694K
$14.97M
FRMI Fermi Inc. Common Stock $8.00
4.613M
$35.49M
FROG JFrog Ltd. Ordinary Shares $47.99
3.849M
$182.68M
FRSH Freshworks Inc. Class A Common Stock $9.01
6.294M
$55.47M
FRST Primis Financial Corp. Common Stock $14.26
56.872K
$812.02K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.8501
79.126K
$69.04K
FSBC Five Star Bancorp Common Stock $41.38
60.844K
$2.52M
FSBW FS Bancorp, Inc. Common Stock $42.48
2.263K
$96.64K
FSEA First Seacoast Bancorp, Inc. Common Stock $13.10
6.198K
$81.23K
FSUN FirstSun Capital Bancorp Common Stock $40.33
75.778K
$3.06M
FSV FirstService Corporation Common Shares $160.93
240.081K
$38.23M
FTAI FTAI Aviation Ltd. Common Stock $273.00
931.446K
$254.91M
FTCI FTC Solar, Inc. Common Stock $9.56
32.627K
$315.66K
FTDR Frontdoor, Inc. Common Stock $57.33
341.545K
$19.65M
FTEL Fitell Corporation Ordinary Shares $2.14
195.655K
$390.09K
FTFT Future FinTech Group Inc. $1.69
53.836K
$86.94K
FTHM Fathom Holdings Inc. Common Stock $1.07
308.816K
$322.82K
FTLF FitLife Brands, Inc. Common Stock $15.35
7.833K
$121.81K
FTRE Fortrea Holdings Inc. Common Stock $14.65
1.43M
$20.69M
FTRK FAST TRACK GROUP Ordinary shares $0.5250
38.376K
$20.03K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.51
60.021K
$156.69K
FULC Fulcrum Therapeutics, Inc. Common Stock $9.74
372.607K
$3.63M
FULT Fulton Financial Corp $22.75
1.602M
$36.30M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.60
3.499K
$64.91K
FUND Sprott Focus Trust, Inc. $9.70
32.67K
$314.67K
FUSB First US Bancshares, Inc. Common Stock $15.77
3.374K
$52.69K
FUSE Fusemachines Inc. Common stock $1.89
588.652K
$1.12M
FUTU Futu Holdings Limited American Depositary Shares $152.76
2.229M
$337.29M
FVCB FVCBankcorp, Inc. Common Stock $16.00
65.964K
$1.06M
FWDI Forward Industries, Inc. Common Stock $5.33
1.516M
$7.90M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $77.96
127.958K
$9.96M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $85.25
1.979M
$168.63M
FWRG First Watch Restaurant Group, Inc. Common Stock $17.54
1.582M
$27.68M
FXNC FIRST NATL CORP STRASBURG VA $28.60
62.696K
$1.79M
GABC German American Bancorp, Inc. $44.37
95.069K
$4.24M
GAIA Gaia, Inc. Class A Common Stock $3.25
23.734K
$77.19K
GAIN Gladstone Investment Corporation $13.88
156.484K
$2.17M
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.68
2.455K
$63.08K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $24.97
100
$2.50K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.01
104
$2.50K
GALT Galectin Therapeutics Inc. $2.81
361.698K
$1.01M
GAMB Gambling.com Group Limited Ordinary Shares $4.51
905.368K
$3.99M
GAME GameSquare Holdings, Inc. Common Stock $0.3130
990.676K
$298.60K
GANX Gain Therapeutics, Inc. Common Stock $1.82
628.253K
$1.10M
GAUZ Gauzy Ltd. Ordinary Shares $0.9398
88.139K
$78.86K
GBDC Golub Capital BDC, Inc. $12.60
2.512M
$31.52M
GBFH GBank Financial Holdings Inc. Common Stock $34.71
40.658K
$1.42M
GBIO Generation Bio Co. Common Stock $5.42
282.91K
$1.55M
GBLI Global Indemnity Group, LLC $28.60
2.377K
$68.54K
GCBC Greene County Bancorp Inc $24.74
19.297K
$480.92K
GCL GCL Global Holdings Ltd Ordinary Shares $0.7508
197.021K
$147.30K
GCMG GCM Grosvenor Inc. Class A Common Stock $9.89
451.573K
$4.50M
GCT GigaCloud Technology Inc Class A Ordinary Shares $40.25
279.63K
$11.22M
GCTK GlucoTrack, Inc. Common Stock $1.61
153.268K
$247.41K
GDC GD Culture Group Limited Common Stock $3.62
5.203K
$18.72K
GDEN Golden Entertainment, Inc. Common Stock $27.69
93.415K
$2.58M
GDEV GDEV Inc. Ordinary Shares $16.04
117
$1.88K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $2.18
215
$470.00
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.45
6.409M
$15.14M
GDS GDS Holdings Limited ADS $46.41
2.971M
$136.76M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.08
1.202M
$1.30M
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $7.17
1.207M
$8.61M
GECC Great Elm Capital. Corp. Common Stock $6.56
49.759K
$327.64K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $24.67
1.465K
$36.17K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.36
1.973K
$49.99K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.20
2.291K
$57.74K
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 $25.10
121
$3.04K
GEG Great Elm Group, Inc. Common Stock $2.07
5.522K
$11.34K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.83
269
$6.68K
GEHC GE HealthCare Technologies Inc. Common Stock $80.69
2.864M
$233.83M
GELS Gelteq Limited Ordinary Shares $0.8061
11.018K
$8.90K
GEMI Gemini Space Station, Inc. Class A Common Stock $7.68
1.915M
$14.44M
GEN Gen Digital Inc. Common Stock $24.10
11.187M
$272.04M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.95
61.448K
$119.73K
GEOS Geospace Technologies Corporation Common Stock $10.12
726.576K
$7.14M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4410
557.982K
$234.41K
GFS GlobalFoundries Inc. Ordinary Shares $42.61
3.032M
$128.90M
GGAL Grupo Financiero Galicia SA $49.41
1.775M
$87.78M
GGR Gogoro Inc. Ordinary Shares $3.00
14.842K
$44.93K
GH Guardant Health, Inc. Common Stock $103.51
1.561M
$157.10M
GHRS GH Research PLC Ordinary Shares $15.17
288.019K
$4.27M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.40
23.489K
$33.25K
GIFT RDE, Inc. Common Stock $0.9565
126.508K
$128.39K
GIG GigCapital7 Corp. Class A Ordinary Share $10.59
25.423K
$268.82K
GIII G-Iii Apparel Group Ltd $30.51
226.92K
$6.91M
GILT Gilat Satellite Networks Ltd $18.39
1.389M
$25.60M
GIPR Generation Income Properties Inc. Common Stock $0.5806
154.182K
$96.15K
GITS Global Interactive Technologies, Inc. Common Stock $2.85
174.297K
$568.10K
GIW GigCapital8 Corp. Class A Ordinary Shares $9.98
2.6K
$25.96K
GLAD Gladstone Capital Corp $19.00
359.94K
$6.85M
GLBE Global-E Online Ltd. Ordinary Shares $32.72
3.029M
$98.61M
GLBS Globus Maritime Limited $1.57
28.508K
$43.35K
GLDD Great Lakes Dredge & Dock Corporation $15.58
503.886K
$7.82M
GLE Global Engine Group Holding Limited Ordinary Shares $0.2800
172.084K
$45.84K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $39.22
17.12K
$670.69K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $39.09
232.016K
$9.04M
GLMD Galmed Pharmaceuticals Ltd. $0.6779
176.091K
$108.59K
GLOO Gloo Holdings, Inc. Class A Common Stock $5.10
48.698K
$252.27K
GLPI Gaming and Leisure Properties, Inc. $45.32
1.774M
$80.92M
GLRE Greenlight Captial RE, LTD. Class A $14.04
58.539K
$826.35K
GLSI Greenwich LifeSciences, Inc. $28.09
272.049K
$7.27M
GLTO Galecto, Inc. Common Stock $25.99
34.42K
$840.56K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $19.55
1.203M
$23.81M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.80
38.085K
$69.56K
GLXY Galaxy Digital Inc. Class A Common Stock $19.90
12.062M
$235.89M
GMGI Golden Matrix Group, Inc. Common Stock $0.5905
475.728K
$289.59K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.00
27.897K
$27.82K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.14
1.175K
$1.32K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.17
37.185K
$40.34K
GNLX Genelux Corporation Common Stock $2.34
237.601K
$583.83K
GNPX Genprex, Inc. Common Stock $2.25
267.645K
$568.65K
GNSS Genasys Inc. Common Stock $1.98
78.026K
$151.66K
GNTA Genenta Science S.p.A. American Depositary Shares $0.7370
346.352K
$257.95K
GO Grocery Outlet Holding Corp. Common Stock $10.07
1.292M
$12.80M
GOCO GoHealth, Inc. Class A Common Stock $1.99
26.811K
$51.98K
GOOD Gladstone Commercial Corporation - REIT $11.55
488.104K
$5.64M
GOOG Alphabet Inc. Class C Capital Stock $323.98
31.723M
$10.28B
GOOGL Alphabet Inc. Class A Common Stock $323.78
52.989M
$17.15B
GOSS Gossamer Bio, Inc. Common Stock $2.29
7.106M
$16.43M
GOVX GeoVax Labs, Inc. New $2.68
67.686K
$175.57K
GP GreenPower Motor Company Inc. Common Shares $0.9470
27.367K
$25.63K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $9.91
34.997K
$347.07K
GPCR Structure Therapeutics Inc. American Depositary Shares $75.00
1.025M
$76.67M
GRAB Grab Holdings Limited Class A Ordinary Shares $4.27
46.956M
$199.15M
GRAL GRAIL, Inc. Common Stock $99.10
632.954K
$62.82M
GRAN Grande Group Limited Class A Ordinary Shares $2.70
3.015K
$8.30K
GRCE Grace Therapeutics, Inc. Common Stock $3.59
53.566K
$191.24K
GRDX GridAI Technologies Corp. Common Stock $2.91
135.08K
$403.25K
GREE Greenidge Generation Holdings Inc. Class A Common $1.23
123.917K
$143.40K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $20.17
2.603K
$50.99K
GRI GRI Bio, Inc. Common Stock $2.47
158.33K
$375.39K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $29.14
10.472K
$302.51K
GRNQ Greenpro Capital Corp. Common Stock $1.76
8.369K
$14.75K
GROW US Global Investors Inc $3.00
30.826K
$93.91K
GRPN Groupon, Inc.Common Stock $13.39
835.807K
$10.95M
GRRR Gorilla Technology Group Inc. Ordinary shares $11.55
832.614K
$9.54M
GSBC Great Southern Bancorp Inc $64.07
55.401K
$3.54M
GSHD Goosehead Insurance, Inc. Class A Common Stock $66.17
168.084K
$11.10M
GSIW Garden Stage Limited Ordinary Shares $0.1536
340.608K
$51.72K
GSM Ferroglobe PLC Ordinary Shares $5.06
1.898M
$9.45M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $1.00
171.732K
$177.25K
GTBP GT Biopharma Inc. Common Stock $0.5301
991.43K
$489.51K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8440
268.485K
$230.52K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.31
3K
$31.00K
GTIM Good Times Restaurants Inc. $1.23
86.914K
$105.51K
GTLB GitLab Inc. Class A Common Stock $32.38
4.356M
$136.79M
GTM ZoomInfo Technologies Inc Common Stock $7.38
10.095M
$71.48M
GTX Garrett Motion Inc. Common Stock $19.35
2.496M
$47.22M
GURE Gulf Resources, Inc. (NV) Common Stock $4.80
15.592K
$72.28K
GUTS Fractyl Health, Inc. Common Stock $0.4301
6.245M
$2.57M
GV Visionary Holdings Inc. Common Shares $1.23
26.499K
$30.81K
GVH Globavend Holdings Limited Ordinary Shares $0.9500
62.136K
$58.94K
GWAV Greenwave Technology Solutions, Inc. Common Stock $4.37
1.228M
$6.64M
GWRS Global Water Resources, Inc. $8.85
34.479K
$304.53K
GXAI Gaxos.ai Inc. Common Stock $1.40
1.29M
$1.81M
GYRE Gyre Therapeutics, Inc. Common Stock $7.89
29.716K
$230.29K
HAIN Hain Celestial Group Inc $1.24
2.297M
$2.81M
HALO Halozyme Therapeutics, Inc. $81.50
2.152M
$173.05M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.13
122.502K
$136.88K
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share $10.00
55.8K
$558.00K
HBAN Huntington Bancshares Inc $19.00
27.481M
$529.51M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.25
45.854K
$1.16M
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.56
5.655K
$127.57K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $21.25
235.152K
$4.99M
HBIO Harvard Bioscience Inc $0.4853
168.721K
$82.64K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $7.76
3K
$23.07K
HBNC Horizon Bancorp, Inc. Common Stock $18.58
286.739K
$5.31M
HBT HBT Financial, Inc. Common Stock $29.51
14.22K
$421.00K
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $10.04
14.999K
$150.59K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.2201
286.08K
$63.84K
HCAT Health Catalyst, Inc Common Stock $2.15
859.16K
$1.81M
HCHL Happy City Holdings Limited Class A Ordinary shares $1.01
395.002K
$387.00K
HCKT Hackett Group Inc (The). $16.17
166.457K
$2.68M
HCM HUTCHMED (China) Limited American Depositary Shares $15.17
32.258K
$484.57K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.20
452.188K
$4.61M
HCSG Healthcare Services Group $19.40
580.335K
$11.32M
HCTI Healthcare Triangle, Inc. Common Stock $0.1590
18.668M
$3.24M
HCWB HCW Biologics Inc. Common Stock $1.06
39.496K
$39.71K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $16.48
1.995K
$32.64K
HDSN Hudson Technologies Inc $7.39
134.416K
$993.89K
HELP Cybin Inc. Common Stock $5.98
692.198K
$4.11M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.68
144.3K
$382.83K
HERE Here Group Limited American Depositary Shares $4.72
47.307K
$222.63K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $1.93
82.745K
$154.98K
HFFG HF Foods Group Inc. Common Stock $1.71
236.819K
$397.58K
HFWA Heritage Financial Corp $28.00
175.078K
$4.95M
HHS Harte-Hanks, Inc. Common Stock $3.04
4.258K
$12.73K
HIFS Hingham Institution for Saving $332.86
64.163K
$21.34M
HIMX Himax Technologies, Inc. $8.03
841.28K
$6.61M
HIND Vyome Holdings, Inc. Common Stock $2.67
475.812K
$1.29M
HIT Health In Tech, Inc. Class A Common Stock $1.09
169.018K
$179.64K
HITI High Tide Inc. Common Shares $2.38
377.466K
$881.84K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.35
12.905M
$29.42M
HKIT Hitek Global Inc. Class A Ordinary Share $1.96
9.023K
$17.54K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.8300
62.427K
$49.87K
HLMN Hillman Solutions Corp. Common Stock $10.48
1.251M
$13.24M
HLNE Hamilton Lane Incorporated Class A Common Stock $131.72
476.426K
$62.87M
HLP Hongli Group Inc. Ordinary Shares $1.01
48.749K
$47.13K
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.18
12.152K
$123.88K
HMR Heidmar Maritime Holdings Corp. Common Stock $0.9300
25.325K
$23.53K
HNNA Hennessy Advisors, Inc. $9.95
4.01K
$39.92K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $25.06
3.521K
$88.24K
HNRG Hallador Energy Company $20.39
796.319K
$15.91M
HNST The Honest Company, Inc. Common Stock $2.29
2.244M
$5.11M
HNVR Hanover Bancorp, Inc. Common Stock $23.43
8.032K
$188.70K
HOFT Hooker Furnishings Corporation Common Stock $15.50
66.051K
$1.04M
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.25
1.056M
$2.36M
HON Honeywell International, Inc. $237.90
3.261M
$775.66M
HOOD Robinhood Markets, Inc. Class A Common Stock $84.40
53.731M
$4.36B
HOTH Hoth Therapeutics, Inc. Common Stock $0.8148
137.577K
$109.88K
HOUR Hour Loop, Inc. Common Stock $1.82
3.95K
$7.15K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.83
686.042K
$1.25M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.6350
178.846K
$110.17K
HPAI Helport AI Limited Ordinary Shares $2.90
2K
$5.81K
HPK HighPeak Energy, Inc. Common Stock $4.88
532.096K
$2.53M
HQI HireQuest, Inc. Common Stock (DE) $10.86
57.281K
$627.63K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $37.27
336.666K
$12.46M
HROW Harrow, Inc. Common Stock $47.32
422.399K
$19.80M
HRTX Heron Therapeutics, Inc. $1.26
886.439K
$1.10M
HRZN Horizon Technology Finance Corporation $6.62
1.138M
$7.44M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $26.00
1.808M
$46.38M
HSCS Heart Test Laboratories, Inc. Common Stock $2.99
42.528K
$129.68K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.20
823.862K
$1.83M
HSPT Horizon Space Acquisition II Corp. Ordinary share $10.60
680.695K
$7.22M
HST Host Hotels & Resorts, Inc. $19.35
4.993M
$96.32M
HTBK Heritage Commerce Corp $13.72
896.28K
$12.24M
HTCO Caravelle International Group Ordinary Shares $9.91
22.477K
$210.89K
HTCR Heartcore Enterprises, Inc. Common Stock $0.2760
104.641K
$25.51K
HTFL Heartflow, Inc. Common Stock $28.39
2.76M
$76.51M
HTHT H World Group Limited American Depositary Shares $52.20
3.521M
$180.38M
HTLD Heartland Express Inc $12.00
480.998K
$5.54M
HTLM HomesToLife Ltd Ordinary Shares $2.58
5.221K
$13.47K
HTO H2O America Common Stock $52.37
177.227K
$9.35M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.53
17.989K
$62.69K
HTZ Hertz Global Holdings, Inc Common Stock $5.29
5.155M
$26.81M
HUBC Hub Cyber Security Ltd. Ordinary Shares $2.37
120.218K
$291.11K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.10
5.087K
$5.78K
HUHU HUHUTECH International Group Inc. Ordinary Shares $5.98
3.801K
$22.67K
HUIZ Huize Holding Limited American Depositary Shares $2.02
1.305K
$2.72K
HUMA Humacyte, Inc. Common Stock $0.9553
2.292M
$2.15M
HURA TuHURA Biosciences, Inc. Common Stock $0.5803
2.264M
$1.25M
HURN Huron Consulting Group Inc. $169.67
387.483K
$67.32M
HUT Hut 8 Corp. Common Stock $53.39
5.879M
$295.20M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.31
75.648K
$779.93K
HVMC Highview Merger Corp. Class A Ordinary Share $10.12
7.737K
$77.93K
HWBK Hawthorn Bancshars Inc. $34.98
7.129K
$251.16K
HWC Hancock Whitney Corporation Common Stock $74.41
537.042K
$40.13M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $24.25
7.108K
$171.40K
HWH HWH International Inc. Common Stock $1.44
33.227K
$48.28K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.3989
100.437K
$38.29K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.46
36.901K
$54.88K
HYFT MindWalk Holdings Corp. Common Stock $1.59
316.463K
$486.54K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $34.68
4.269M
$140.63M
HYNE Hoyne Bancorp, Inc. Common Stock $14.29
24.942K
$357.42K
HYPD Hyperion DeFi, Inc. Common Stock $4.14
965.035K
$4.00M
HYPR Hyperfine, Inc. Class A Common Stock $1.12
225.903K
$250.22K
IART Integra LifeSciences Holdings $11.44
486.377K
$5.39M
IBAC IB Acquisition Corp. Common Stock $10.56
7.024K
$73.83K
IBCP Independent Bank Corp. $36.60
84.268K
$3.10M
IBEX IBEX Limited Common Shares $35.18
291.182K
$10.36M
IBG Innovation Beverage Group Limited Ordinary Shares $4.72
216.478K
$1.03M
IBKR Interactive Brokers Group, Inc. Class A Common Stock $74.80
4.378M
$322.24M
IBOC International Bancshares Corp $74.58
205.704K
$15.40M
IBRX ImmunityBio, Inc. Common Stock $6.06
17.178M
$99.98M
ICCM IceCure Medical Ltd. Ordinary Shares $0.5782
131.451K
$77.29K
ICFI ICF International, Inc. $87.16
135.605K
$11.90M
ICG Intchains Group Limited American Depositary Shares $1.74
39.952K
$67.65K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.84
22.16K
$63.42K
ICON Icon Energy Corp. Common stock $1.59
156.778K
$235.34K
ICU SeaStar Medical Holding Corporation Common Stock $2.49
48.179K
$117.80K
IDAI T Stamp Inc. Class A Common Stock $3.02
79.428K
$233.62K
IDN Intellicheck, Inc. Common Stock $5.06
208.088K
$1.02M
IDXX Idexx Laboratories Inc $643.21
484.893K
$313.51M
IDYA IDEAYA Biosciences, Inc. Common Stock $32.17
602.001K
$19.33M
IESC IES Holdings, Inc. Common Stock $455.88
149.124K
$67.03M
IFBD Infobird Co., Ltd Ordinary Shares $0.7001
9.056K
$6.53K
IFRX InflaRx N.V. Common Stock $0.8722
384.69K
$332.31K
IGAC Invest Green Acquisition Corporation Class A Ordinary Shares $9.94
29.799K
$296.20K
IGIC International General Insurance Holdings Ltd. Ordinary Share $25.51
31.534K
$803.23K
IHRT iHeartMedia, Inc. Class A Common Stock $3.24
502.406K
$1.64M
III Information Services Group, Inc. $5.25
270.709K
$1.42M
IIIV i3 Verticals, Inc. Class A Common Stock $21.00
1.649M
$34.51M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.7274
97.71K
$67.70K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.73
1.277M
$2.14M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $2.54
20.272K
$48.70K
IMA ImageneBio, Inc. Common Stock $6.90
91.059K
$651.42K
IMCC IM Cannabis Corp. Common Shares $1.17
28.824K
$32.77K
IMCR Immunocore Holdings plc American Depositary Shares $31.98
456.302K
$14.46M
IMDX Insight Molecular Diagnostics Inc. Common Stock $7.37
54.07K
$379.30K
IMG CIMG Inc. Common Stock $0.6150
59.324K
$35.67K
IMMP Immutep Limited American Depositary Shares $2.63
146.141K
$384.04K
IMMX Immix Biopharma, Inc. Common Stock $6.79
820.739K
$5.42M
IMNN Imunon, Inc. Common Stock $3.23
70.556K
$224.97K
IMOS ChipMOS TECHNOLOGIES INC $33.45
54.886K
$1.85M
IMPP Imperial Petroleum Inc. Common Shares $3.34
361.675K
$1.21M
IMRN Immuron Limited American Depositary Shares $0.8200
25.38K
$20.69K
IMRX Immuneering Corporation Class A Common Stock $4.89
1.394M
$6.80M
IMSR Terrestrial Energy Inc. Common Stock $8.61
2.163M
$17.22M
IMTE Integrated Media Technology Limited Ordinary Shares $0.6301
33.021K
$21.27K
IMTX Immatics N.V. Ordinary Shares $9.55
420.295K
$3.94M
IMUX Immunic, Inc. Common Stock $0.6040
1.13M
$679.75K
IMVT Immunovant, Inc. Common Stock $26.94
2.867M
$75.41M
IMXI International Money Express, Inc. $15.55
87.75K
$1.36M
INAB IN8bio, Inc. Common Stock $2.05
31.216K
$60.65K
INBK First Internet Bancorp $22.00
41.813K
$923.29K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.79
567
$14.04K
INBS Intelligent Bio Solutions Inc. Common Stock $6.35
43.782K
$271.67K
INBX Inhibrx, Inc. Common Stock $83.69
92.021K
$7.65M
INCR Intercure Ltd. Ordinary Shares $0.8865
3.89K
$3.43K
INDB Independent Bank Corp/MA $86.01
172.366K
$14.85M
INDI indie Semiconductor, Inc. Class A Common Stock $3.91
2.825M
$11.08M
INDP Indaptus Therapeutics, Inc. Common Stock $1.76
47.291K
$82.61K
INDV Indivior PLC Ordinary Shares $34.36
1.118M
$38.27M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5197
10.584K
$5.26K
INHD Inno Holdings Inc. Common Stock $1.17
259.606K
$293.61K
INKT MiNK Therapeutics, Inc. Common Stock $10.98
10.73K
$118.38K
INLF INLIF LIMITED Ordinary Shares $0.5290
328.761K
$163.59K
INM InMed Pharmaceuticals Inc. Common Shares $0.9816
38.098K
$36.04K
INMB INmune Bio Inc. Common stock $1.51
302.552K
$453.81K
INMD InMode Ltd. Ordinary Shares $15.09
2.446M
$36.42M
INNV InnovAge Holding Corp. Common Stock $8.48
551.744K
$4.46M
INO Inovio Pharmaceuticals, Inc. $1.69
1.204M
$2.00M
INSE Inspired Entertainment, Inc. $8.73
47.68K
$416.85K
INSG Inseego Corp. Common Stock $10.48
117.534K
$1.22M
INTA Intapp, Inc. Common Stock $23.92
1.486M
$35.16M
INTG Intergroup Corporation (The) $30.01
5.763K
$172.63K
INTJ Intelligent Group Limited Ordinary Shares $0.3276
48.023K
$15.39K
INTR Inter & Co. Inc. Class A Common Shares $8.88
2.125M
$18.70M
INTS Intensity Therapeutics, Inc. Common stock $0.3902
511.704K
$178.55K
INV Innventure, Inc. Common Stock $3.17
1.513M
$4.48M
INVA Innoviva, Inc. Common Stock $21.79
428.266K
$9.34M
INVZ Innoviz Technologies Ltd. Ordinary shares $1.01
3.341M
$3.33M
IOBT IO Biotech, Inc. Common Stock $0.3601
6.657M
$2.44M
IONR ioneer Ltd American Depositary Shares $4.36
33.586K
$145.44K
IONS Ionis Pharmaceuticals, Inc. Common Stock $86.73
1.89M
$161.39M
IOTR iOThree Limited Ordinary Shares $3.30
94.04K
$287.53K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.51
6.531M
$16.34M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.16
110.483K
$1.12M
IPDN Professional Diversity Network, Inc. $1.30
217.014K
$275.35K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.35
4.188K
$43.18K
IPGP IPG Photonics Corporation $110.50
430.601K
$46.19M
IPHA Innate Pharma S.A. ADS $1.75
4.053K
$7.02K
IPM Intelligent Protection Management Corp. Common Stock $1.76
30.605K
$53.04K
IPOD Dune Acquisition Corporation II Class A Ordinary Shares $10.29
12K
$123.48K
IPSC Century Therapeutics, Inc. Common Stock $1.75
1.279M
$2.20M
IPST Heritage Distilling Holding Company, Inc. Common Stock $1.01
44.577K
$41.61K
IPW iPower, Inc. Common Stock $4.20
47.673K
$195.16K
IPX IperionX Limited American Depositary Share $43.09
195.453K
$8.32M
IQ iQIYI, Inc. American Depositary Shares $1.99
6.697M
$13.17M
IQST IQSTEL INC. Common Stock $2.25
96.512K
$213.28K
IRD Opus Genetics, Inc. Common Stock $3.01
2.799M
$8.17M
IRDM Iridium Communications Inc. $20.01
1.363M
$26.83M
IREN Iris Energy Limited Ordinary Shares $42.67
87.511M
$3.48B
IRON Disc Medicine, Inc. Common Stock $79.72
382.282K
$30.60M
IRTC iRhythm Technologies, Inc $146.47
903.7K
$133.30M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.73
2.331M
$10.70M
ISBA Isabella Bank Corporation Common stock $48.47
28.393K
$1.41M
ISPC iSpecimen Inc. Common Stock $0.3234
19.369M
$7.53M
ISPR Ispire Technology Inc. Common Stock $3.33
44.185K
$143.16K
ISRG Intuitive Surgical Inc. $489.10
2.435M
$1.19B
ISSC Innovative Solutions & Support $19.59
253.208K
$4.88M
ISTR Investar Holding Corporation $30.11
125.147K
$3.77M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.4000
30.487K
$11.78K
ITRM Iterum Therapeutics plc Ordinary Share $0.3020
214.236K
$64.92K
ITRN Ituran Location and Control Ltd. $45.96
57.243K
$2.62M
IVA Inventiva S.A. American Depository Shares $5.90
289.071K
$1.71M
IVDA Iveda Solutions, Inc. Common Stock $0.4888
303.113K
$142.02K
IVF INVO Fertility, Inc. Common Stock $1.11
246.828K
$260.48K
IVVD Invivyd, Inc. Common Stock $1.65
5.114M
$8.57M
IXHL Incannex Healthcare Limited American Depositary Shares $0.2900
9.033M
$2.51M
IZEA IZEA Worldwide, Inc. Common Stock $3.64
50.719K
$175.73K
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.07
12.474K
$13.43K
JANX Janux Therapeutics, Inc. Common Stock $12.70
1.47M
$19.12M
JAZZ Jazz Pharmaceuticals, Inc. $165.50
553.389K
$91.53M
JBDI JBDI Holdings Limited Ordinary Shares $1.00
90.055K
$91.65K
JBHT JB Hunt Transport Services Inc $228.00
878.01K
$199.26M
JBIO Jade Biosciences, Inc. Common Stock $15.44
171.305K
$2.63M
JBSS John B. Sanfilippo & SON $78.61
39.43K
$3.11M
JCAP Jefferson Capital, Inc. Common Stock $21.96
222.909K
$4.84M
JCSE JE Cleantech Holdings Limited Ordinary Shares $0.9900
56.777K
$51.67K
JCTC Jewett-Cameron Trading $1.95
169.828K
$322.29K
JDZG JIADE LIMITED Common stock $1.45
17.695K
$26.33K
JEM 707 Cayman Holdings Limited Ordinary Shares $0.1333
726.97K
$97.11K
JF J and Friends Holdings Limited American Depositary Shares $0.9613
37.523K
$35.17K
JFB JFB Construction Holdings Class A Common Stock $30.77
92.285K
$2.50M
JFBR Jeffs' Brands Ltd Ordinary Shares $0.5100
388.096K
$209.19K
JFIN Jiayin Group Inc. American Depositary Shares $6.38
32.621K
$204.45K
JFU 9F Inc. American Depositary Shares $4.63
2.945K
$13.26K
JG Aurora Mobile Limited American Depositary Shares $7.76
1.813K
$13.60K
JKHY Henry (Jack) & Associates $173.36
1.002M
$172.94M
JL J-Long Group Limited Ordinary Shares $3.72
43.976K
$162.75K
JLHL Julong Holding Limited Class A Ordinary Shares $4.40
35.112K
$151.92K
JMSB John Marshall Bancorp, Inc. Common Stock $20.94
4.849K
$101.49K
JOYY JOYY Inc. American Depositary Shares $63.09
239.619K
$15.12M
JRSH Jerash Holdings (US), Inc. Common Stock $3.09
41.175K
$127.26K
JRVR James River Group Holdings, Ltd $7.04
168.396K
$1.19M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $19.54
15.003K
$293.95K
JSPR Jasper Therapeutics, Inc. Common Stock $1.37
351.147K
$484.26K
JTAI Jet.AI Inc. Common Stock $0.1478
69.963M
$10.58M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.6025
77.624K
$45.49K
JVA Coffee Holding Co., Inc. $3.10
67.49K
$210.34K
JWEL Jowell Global Ltd. Ordinary Shares $2.33
7.602K
$16.71K
JXG JX Luxventure Limited Common Stock $4.15
477
$1.89K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $2.47
254.88K
$646.04K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8004
16.211K
$13.74K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.55
10.968M
$17.71M
KALA KALA BIO, Inc. Common Stock $0.4478
2.103M
$959.54K
KALU Kaiser Aluminum Corporation $139.95
235.627K
$32.07M
KALV KalVista Pharmaceuticals, Inc. Common Stock $14.90
990.494K
$14.70M
KARO Karooooo Ltd. Ordinary Shares $50.15
43.283K
$2.12M
KBSX FST Corp. Ordinary Shares $1.25
11.079K
$13.68K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $13.00
1.038M
$13.33M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.21
100.425K
$1.02M
KDK Kodiak AI, Inc. Common Stock $9.15
335.732K
$3.05M
KE Kimball Electronics, Inc. $26.27
267.926K
$7.07M
KEQU Kewaunee Scientific Corp $41.05
1.021K
$41.86K
KFFB Kentucky First Federal Bancorp $4.50
953
$4.36K
KGEI Kolibri Global Energy Inc. Common Stock $3.89
90.919K
$353.76K
KHC The Kraft Heinz Company Common Stock $24.61
9.634M
$237.11M
KIDS OrthoPediatrics Corp. Common Stock $16.65
53.16K
$882.55K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.1550
332.931K
$49.67K
KINS Kingstone Companies, Inc. $16.05
132.413K
$2.13M
KITT Nauticus Robotics, Inc. Common stock $0.9601
2.539M
$2.45M
KLAC KLA Corporation Common Stock $1,438.52
1.337M
$1.90B
KLIC Kulicke & Soffa Industries Inc $72.50
1.5M
$103.94M
KLRS Kalaris Therapeutics, Inc. Common Stock $8.53
38.648K
$325.51K
KLTO Klotho Neurosciences, Inc. Common Stock $0.2300
605.141K
$140.91K
KLTR Kaltura, Inc. Common Stock $1.52
137.821K
$191.29K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.33
164.736K
$372.07K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.78
11.44K
$19.87K
KMTS Kestra Medical Technologies, Ltd. Common Stock $25.51
192.38K
$4.93M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.05
56.751K
$60.37K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $43.09
263.313K
$11.39M
KOD Kodiak Sciences Inc Common Stock $23.14
605.473K
$13.68M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.04
30.6K
$307.22K
KPLT Katapult Holdings, Inc. Common Stock $6.73
17.942K
$115.64K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.19
36.086K
$77.94K
KPTI Karyopharm Therapeutics Inc. $6.27
444.217K
$2.81M
KRKR 36Kr Holdings Inc. American Depositary Shares $4.25
10.108K
$45.20K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.92
155.866K
$763.06K
KRNY Kearny Financial Corporation $8.15
198.294K
$1.62M
KROS Keros Therapeutics, Inc. Common Stock $17.57
193.164K
$3.40M
KRRO Korro Bio, Inc. Common Stock $12.54
131.478K
$1.63M
KRT Karat Packaging Inc. Common Stock $25.90
62.661K
$1.63M
KRUS Kura Sushi USA, Inc. Class A Common Stock $75.99
323.082K
$25.41M
KRYS Krystal Biotech, Inc. Common Stock $272.74
210.37K
$56.81M
KSCP Knightscope, Inc. Class A Common Stock $3.56
654.996K
$2.21M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $73.70
547.765K
$40.57M
KTOS Kratos Defense & Security Solutions, Inc. $95.93
3.432M
$314.86M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7292
328.814K
$249.69K
KUST Kustom Entertainment, Inc. Common Stock $1.40
356.034K
$488.29K
KVAC Keen Vision Acquisition Corporation Ordinary Shares $11.70
200
$2.34K
KWM K Wave Media, Ltd. Ordinary Shares $0.7700
82.703K
$63.58K
KXIN Kaixin Holdings Ordinary Shares $0.8776
385.503K
$313.70K
KYIV Kyivstar Group Ltd. Common Shares $12.48
670.097K
$8.12M
KYMR Kymera Therapeutics, Inc. Common Stock $79.94
427.699K
$33.73M
KYNB Kyntra Bio, Inc. Common Stock $8.23
14.611K
$118.42K
KYTX Kyverna Therapeutics, Inc. Common Stock $7.93
717.589K
$5.62M
KZIA Kazia Therapeutics Limited American Depositary Shares $5.77
96.123K
$565.57K
KZR Kezar Life Sciences, Inc. Common Stock $6.12
13.354K
$81.56K
LAB Standard BioTools Inc. Common Stock $1.28
808.736K
$1.03M
LAES SEALSQ Corp Ordinary Shares $4.00
8.069M
$31.69M
LAKE Lakeland Industries Inc $9.64
82.149K
$791.89K
LAND Gladstone Land Corporation $11.09
893.865K
$9.79M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.03
11.61K
$232.10K
LASE Laser Photonics Corporation Common Stock $0.5999
28.45M
$17.90M
LASR nLIGHT, Inc. Common Stock $51.30
1.307M
$64.56M
LAUR Laureate Education, Inc. Common Stock $35.01
477.429K
$16.62M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.8707
45.774K
$37.52K
LBRDA Liberty Broadband Corporation Class A $53.64
99.807K
$5.28M
LBRDK Liberty Broadband Corporation Class C $53.76
1.116M
$59.12M
LBRX LB Pharmaceuticals Inc Common Stock $23.84
169.807K
$4.05M
LBTYA Liberty Global Ltd. Class A Common Shares $11.73
4.009M
$46.21M
LBTYB Liberty Global Ltd. Class B Common Shares $17.20
2.208M
$59.44M
LBTYK Liberty Global Ltd. Class C Common Shares $11.64
874.23K
$10.08M
LCFY Locafy Limited Ordinary Share $3.02
48.127K
$137.25K
LCID Lucid Group, Inc. Common Stock $10.85
10.539M
$110.49M
LCUT Lifetime Brands, Inc. $3.39
8.569K
$28.95K
LE Lands' End, Inc. Common Stock $17.99
279.221K
$4.88M
LECO Lincoln Electric Holdings Inc $300.00
705.676K
$210.01M
LEGH Legacy Housing Corporation Common Stock $21.04
84.256K
$1.78M
LEGN Legend Biotech Corporation American Depositary Shares $17.10
2.191M
$37.46M
LENZ LENZ Therapeutics, Inc. Common Stock $14.22
778.329K
$10.99M
LESL Leslie's, Inc. Common Stock $1.39
197.264K
$268.00K
LEXX Lexaria Bioscience Corp. Common Stock $0.7000
329.065K
$237.47K
LFCR Lifecore Biomedical, Inc. Common Stock $7.57
100.605K
$759.12K
LFMD LifeMD, Inc. Common Stock $3.09
1.08M
$3.28M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.41
23.757K
$56.57K
LFST LifeStance Health Group, Inc. Common Stock $6.83
2.041M
$13.76M
LFVN Lifevantage Corporation Common Stock (Delaware) $5.01
473.186K
$2.35M
LGCB Linkage Global Inc Ordinary Shares $1.38
52.627K
$70.65K
LGCL Lucas GC Limited Ordinary Shares $1.90
3.327K
$6.14K
LGHL Lion Group Holding Ltd. American Depositary Share $1.30
187.171K
$246.63K
LGN Legence Corp. Class A Common stock $48.88
931.065K
$44.03M
LGND Ligand Pharmaceuticals Inc. $190.44
201.261K
$38.65M
LGO Largo Inc. Common Shares $1.47
3.496M
$4.96M
LGVN Longeveron Inc. Common Stock $0.5108
73.491K
$38.20K
LHAI Linkhome Holdings Inc. Common stock $1.34
561.324K
$812.68K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.6899
138.292K
$83.46K
LI Li Auto Inc. American Depositary Shares $18.97
7.56M
$142.50M
LICN Lichen China Limited Class A Ordinary Shares $3.12
2.166K
$6.57K
LIDR AEye, Inc. Class A Common Stock $1.57
646.788K
$966.51K
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.14
89.596K
$910.48K
LIF Life360, Inc. Common Stock $54.41
505.269K
$27.33M
LIFE aTyr Pharma, Inc. Common Stock $12.47
262.704K
$3.25M
LILA Liberty Latin America Ltd. Class A Common Stock $8.03
313.628K
$2.49M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.08
377.873K
$3.04M
LIMN Liminatus Pharma, Inc. Class A Common Stock $1.58
51.818M
$105.93M
LIN Linde plc Ordinary Share $447.55
2.64M
$1.19B
LINC Lincoln Educational Services $26.13
268.385K
$7.00M
LIND Lindblad Expeditions Holdings Inc. Common Stock $20.07
1.488M
$29.32M
LINE Lineage, Inc. Common Stock $38.63
1.417M
$54.19M
LINK Interlink Electronics, Inc. Common Stock $3.18
18.448K
$58.04K
LIQT LiqTech International, Inc. $1.61
550
$886.00
LITE Lumentum Holdings Inc. Common Stock $555.11
7.315M
$3.92B
LITM Snow Lake Resources Ltd. Common Shares $2.96
486.429K
$1.39M
LITS Lite Strategy, Inc. Common Stock $1.08
503.518K
$535.16K
LIVN LivaNova PLC Ordinary Shares $66.56
385.552K
$25.60M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.00
73.087K
$216.11K
LKFN Lakeland Financial Corp $62.62
58.01K
$3.64M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $80.01
77.179K
$6.15M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $81.56
238.833K
$19.44M
LMAT LeMaitre Vascular, Inc. $87.42
76.17K
$6.68M
LMB Limbach Holdings, Inc Common Stock $86.19
46.024K
$4.02M
LMFA LM Funding America, Inc. Common Stock $0.3418
579.065K
$196.49K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $10.80
713.335K
$7.63M
LNAI Lunai Bioworks Inc. Common Stock $0.6687
153.246K
$98.87K
LNKB LINKBANCORP, Inc. Common Stock $9.31
238.995K
$2.23M
LNKS Linkers Industries Limited Class A Ordinary Shares $1.08
123.151K
$137.65K
LNSR LENSAR, Inc. Common Stock $12.10
56.546K
$691.25K
LNT Alliant Energy Corporation Common Stock $66.90
4.467M
$297.96M
LNTH Lantheus Holdings, Inc $64.89
611.314K
$39.52M
LNZA LanzaTech Global, Inc. Common Stock $10.61
10.5K
$106.10K
LOAN Manhattan Bridge Capital, Inc $4.52
12.541K
$56.70K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5820
61.673K
$37.60K
LOCO El Pollo Loco Holdings, Inc. $10.93
103.21K
$1.13M
LOGI Logitech International SA $92.45
1.17M
$106.02M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.31
50K
$515.50K
LONA LeonaBio, Inc. Common Stock $4.63
21.866K
$104.73K
LOOP Loop Industries, Inc. Common Stock $1.28
43.497K
$56.01K
LOPE Grand Canyon Education, Inc $169.72
110.106K
$18.57M
LOT Lotus Technology Inc. American Depositary Shares $1.16
155.683K
$175.49K
LOVE The Lovesac Company Common Stock $13.15
277.973K
$3.67M
LPLA LPL Financial Holdings Inc. $385.14
435.826K
$167.11M
LPRO Open Lending Corporation Common Stock $1.72
834.942K
$1.42M
LPTH Lightpath Technologies Inc $10.47
2.651M
$27.66M
LQDA Liquidia Corporation Common Stock $43.03
1.273M
$54.53M
LQDT Liquidity Services, Inc. $32.51
162.701K
$5.29M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.21
14.449K
$17.74K
LRHC La Rosa Holding Corp. Common Stock $1.60
240.465K
$360.56K
LRMR Larimar Therapeutics, Inc. Common Stock $3.32
982.668K
$3.25M
LSAK Lesaka Technologies, Inc. Common Stock $4.37
101.444K
$451.31K
LSBK Lake Shore Bancorp, Inc. $15.35
2.402K
$37.03K
LSCC Lattice Semiconductor Corp $86.41
1.342M
$114.80M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.50
7.893K
$33.97K
LSH Lakeside Holding Limited Common Stock $0.5500
12.172K
$6.99K
LSTA Lisata Therapeutics, Inc. Common Stock $4.59
124.401K
$569.87K
LTRN Lantern Pharma Inc. Common Stock $2.68
42.485K
$112.25K
LUCD Lucid Diagnostics Inc. Common Stock $1.22
847.597K
$1.02M
LUCY Innovative Eyewear, Inc. Common Stock $1.14
201.534K
$219.38K
LULU lululemon athletica inc. $173.32
1.791M
$310.24M
LUNG Pulmonx Corporation Common Stock $1.51
301.267K
$444.52K
LUNR Intuitive Machines, Inc. Class A Common Stock $17.94
9.253M
$155.08M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $17.91
25.86K
$453.75K
LVO LiveOne, Inc. Common Stock $4.99
136.387K
$658.20K
LVRO Lavoro Limited Class A Ordinary Shares $1.16
14.476K
$15.95K
LWLG Lightwave Logic, Inc. Common Stock $3.29
2.03M
$6.64M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.81
1.416M
$3.93M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2400
515.864K
$129.69K
LXEO Lexeo Therapeutics, Inc. Common Stock $7.16
1.594M
$11.36M
LXRX Lexicon Pharmaceuticals, Inc. $1.25
2.084M
$2.57M
LYEL Lyell Immunopharma, Inc. Common Stock $22.72
87.442K
$2.01M
LYFT Lyft, Inc. Class A Common Stock $16.50
15.027M
$244.25M
LYRA Lyra Therapeutics, Inc. Common Stock $1.91
20.09K
$36.31K
LZ LegalZoom.com, Inc. Common Stock $7.92
3.005M
$23.91M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.19
508.459K
$650.76K
MAAS Highest Performances Holdings Inc. American Depository Shares $5.80
6.606K
$38.52K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.69
35.722K
$382.54K
MAMA Mama's Creations, Inc. Common Stock $16.15
802.388K
$12.98M
MAMO Massimo Group Common Stock $1.06
889.668K
$951.71K
MANH Manhattan Associates Inc $145.07
1.108M
$159.96M
MAPS WM Technology, Inc. Class A Common Stock $0.7294
884.187K
$637.89K
MAR Marriot International Class A Common Stock $332.41
1.044M
$345.52M
MARA Marathon Digital Holdings, Inc. Common Stock $8.30
80.651M
$635.10M
MARPS Marine Petroleum Trust $4.71
28.909K
$134.93K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.2222
405.691K
$90.27K
MASS 908 Devices Inc. Common Stock $6.56
340.598K
$2.21M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.39
57.27K
$81.55K
MATW Matthews International Corp $27.16
136.042K
$3.67M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.82
1.74M
$6.88M
MAZE Maze Therapeutics, Inc. Common Stock $45.03
609.261K
$27.31M
MB MasterBeef Group Ordinary Shares $3.82
678.565K
$4.61M
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.65
4.768K
$50.75K
MBBC Marathon Bancorp, Inc. Common Stock $13.75
100
$1.38K
MBCN Middlefield Banc Corp. $34.85
81.215K
$2.81M
MBIN Merchants Bancorp Common Stock $44.00
94.702K
$4.03M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.80
22.791K
$565.80K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.56
5.125K
$131.11K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.16
26.418K
$533.24K
MBLY Mobileye Global Inc. Class A Common Stock $8.64
8.634M
$74.94M
MBOT Microbot Medical, Inc. Common Stock $1.85
961.886K
$1.66M
MBRX Moleculin Biotech, Inc. $4.22
149.923K
$615.27K
MBUU Malibu Boats, Inc. Class A $31.24
209.989K
$6.53M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.13
24.051K
$243.23K
MBX MBX Biosciences, Inc. Common Stock $37.62
238.685K
$8.95M
MCBS METROCITY BANKSHARES INC $29.97
64.335K
$1.93M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $25.18
219.279K
$5.54M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.15
2.863M
$29.08M
MCHB Mechanics Bancorp Class A Common Stock $15.67
307.521K
$4.80M
MCHP Microchip Technology Inc $75.97
16.552M
$1.25B
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $66.90
32.493K
$2.15M
MCHX Marchex, Inc. Class B $1.60
57.459K
$99.63K
MCRB Seres Therapeutics, Inc. $14.00
56.78K
$787.70K
MCRI Monarch Casino & Resort Inc $98.87
149.954K
$14.71M
MDAI Spectral AI, Inc. Class A Common Stock $1.58
349.572K
$539.54K
MDBH MDB Capital Holdings, LLC Class A common $3.21
7.678K
$24.17K
MDCX Medicus Pharma Ltd. Common Stock $1.10
501.34K
$586.02K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $477.60
269.337K
$128.21M
MDIA Mediaco Holding Inc. Class A Common Stock $0.5650
41.851K
$23.83K
MDLN Medline Inc. Class A common stock $46.50
2.3M
$108.73M
MDLZ Mondelez International, Inc. Class A $59.98
9.454M
$568.59M
MDRR Medalist Diversified REIT, Inc. $11.25
1.7K
$19.30K
MDXH MDxHealth SA Ordinary Shares $3.54
76.674K
$268.22K
MEDP Medpace Holdings, Inc. Common Stock $535.00
651.143K
$352.46M
MEGL Magic Empire Global Limited Ordinary Shares $0.8920
42.861K
$40.00K
MEHA Functional Brands, Inc. Common Stock $0.2058
518.09K
$103.64K
MENS Jyong Biotech Ltd. Ordinary Shares $1.82
487.584K
$886.51K
MERC Mercer International Inc $1.75
550.498K
$951.83K
MESO Mesoblast Limited American Depositary Shares $16.95
268.016K
$4.24M
META Meta Platforms, Inc. Class A Common Stock $663.98
16.766M
$11.05B
METC Ramaco Resources, Inc. Class A Common Stock $18.35
2.255M
$40.64M
METCB Ramaco Resources, Inc. Class B Common Stock $13.75
67.433K
$909.20K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.14
7.882K
$197.93K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.63
3.963K
$100.88K
MFI mF International Limited Ordinary Shares $15.00
18.011K
$272.70K
MFIC MidCap Financial Investment Corporation Common Stock $11.31
860.546K
$9.72M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.46
37.553K
$955.74K
MFIN Medallion Financial Corp $10.35
16.237K
$167.48K
MGIC Magic Software Enterprises Ltd $21.79
15.093K
$328.74K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.46
13.34K
$19.29K
MGN Megan Holdings Limited Ordinary Shares $1.87
8.294K
$15.13K
MGNI Magnite, Inc. Common Stock $11.31
1.806M
$20.39M
MGRT Mega Fortune Company Limited Ordinary Shares $5.26
7.832K
$41.14K
MGRX Mangoceuticals, Inc. Common Stock $0.3820
193.752K
$72.86K
MGTX MeiraGTx Holdings plc Ordinary Shares $7.43
560.144K
$4.16M
MGX Metagenomi, Inc. Common Stock $1.52
264.648K
$388.06K
MIGI Mawson Infrastructure Group Inc. Common Stock $3.45
438.982K
$1.18M
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.2621
55.726K
$14.55K
MIND MIND Technology, Inc. Common Stock (DE) $8.16
87.949K
$720.84K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.22
93.135K
$110.37K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $100.47
400.327K
$39.95M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.78
1.626M
$2.88M
MKDW MKDWELL Tech Inc. Ordinary Share $2.23
96.76K
$213.83K
MKTW MarketWise, Inc. Class A Common Stock $15.04
21.534K
$328.92K
MKTX MarketAxess Holdings Inc. $163.48
909.544K
$146.89M
MKZR MacKenzie Realty Capital, Inc. Common Stock $4.01
7.022K
$28.15K
MLAB Mesa Laboratories Inc $93.27
45.88K
$4.25M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.45
129.974K
$1.36M
MLCI Mount Logan Capital Inc. Common Stock $6.88
45.769K
$316.61K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $24.15
3.79K
$91.49K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $6.30
1.779M
$11.14M
MLEC Moolec Science SA Ordinary Shares $5.37
7.846K
$44.82K
MLGO MicroAlgo, Inc. Ordinary Shares $4.14
137.858K
$555.33K
MLKN MillerKnoll, Inc. Common Stock $22.54
367.964K
$8.23M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $15.51
763.893K
$11.71M
MLYS Mineralys Therapeutics, Inc. Common Stock $30.58
1.398M
$41.41M
MMLP Martin Midstream Partners LP $2.80
10.479K
$29.15K
MMSI Merit Medical Systems Inc $82.50
569.3K
$46.51M
MMTX Miluna Acquisition Corp Class A Ordinary Share $10.00
474
$4.74K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9200
79.734K
$74.19K
MNDY monday.com Ltd. Ordinary Shares $97.70
3.368M
$324.56M
MNPR Monopar Therapeutics Inc. Common Stock $57.75
238.585K
$14.18M
MNRO Monro, Inc. Common Stock $21.00
552.955K
$11.54M
MNSB MainStreet Bancshares, Inc. Common Stock $22.86
26.212K
$598.06K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $24.72
375
$9.27K
MNST Monster Beverage Corporation $82.54
3.292M
$270.76M
MNTK Montauk Renewables, Inc. Common Stock $1.82
380.726K
$696.39K
MNTS Momentus Inc. Class A Common Stock $6.00
1.373M
$8.02M
MNY MoneyHero Limited Class A Ordinary Shares $1.21
158.716K
$191.29K
MOB Mobilicom Limited American Depositary Shares $6.45
300.263K
$1.93M
MOBX Mobix Labs, Inc. Class A Common Stock $0.2300
9.714M
$2.24M
MODD Modular Medical, Inc. Common Stock $0.4770
250.525K
$113.20K
MOFG MidWestOne Financial Group $48.24
85.444K
$4.12M
MOLN Molecular Partners AG American Depositary Shares $4.70
1.553K
$7.25K
MOMO Hello Group Inc. American Depositary Shares $6.56
781.992K
$5.11M
MOVE Movano Inc. Common Stock $13.90
475.286K
$6.82M
MPAA Motorcar Parts of America, Inc. $13.37
68.546K
$893.69K
MPB Mid Penn Bancorp, Inc. $34.61
146.227K
$5.07M
MPLT MapLight Therapeutics, Inc. Common Stock $16.98
124.547K
$2.09M
MPWR Monolithic Power Systems, Inc. $1,240.00
1.274M
$1.54B
MQ Marqeta, Inc. Class A Common Stock $4.23
2.974M
$12.36M
MRAM Everspin Technologies, Inc $11.05
796.651K
$8.43M
MRCC Monroe Capital Corporation $6.33
68.337K
$426.12K
MREO Mereo BioPharma Group plc American Depositary Shares $0.4200
4.19M
$1.68M
MRKR Marker Therapeutics, Inc. Common Stock $1.66
240.496K
$401.31K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.34
111.319K
$139.90K
MRNA Moderna, Inc. Common Stock $40.81
7.103M
$287.16M
MRNO Murano Global Investments PLC Ordinary Shares $1.10
1.168M
$1.41M
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.14
926.562K
$2.90M
MRVL Marvell Technology, Inc. Common Stock $81.40
19.793M
$1.57B
MRX Marex Group plc Ordinary Shares $40.48
681.466K
$27.56M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.2949
1.8M
$537.24K
MSBI Midland States Bancorp, Inc. Common Stock $23.98
61.392K
$1.47M
MSGM Motorsport Games Inc. Class A Common Stock $3.75
31.476K
$114.07K
MSGY Masonglory Limited Ordinary Shares $0.7141
125.054K
$91.52K
MSS Maison Solutions Inc. Class A Common Stock $0.2470
120.138K
$30.76K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.04
18.07K
$18.73K
MTC MMTec, Inc. Common Shares $3.63
72.383K
$254.41K
MTEK Maris-Tech Ltd. Ordinary Shares $1.64
67.059K
$108.13K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.70
186.473K
$310.98K
MTSI MACOM Technology Solutions Holdings, Inc $235.87
1.632M
$385.09M
MTVA MetaVia Inc. Common Stock $1.85
225.234K
$417.75K
MU Micron Technology, Inc. $394.34
34.729M
$13.46B
MVBF MVB Financial Corp. Common Stock $28.89
45.379K
$1.32M
MVST Microvast Holdings, Inc. Common Stock $2.51
2.092M
$5.25M
MWYN Marwynn Holdings, Inc. Common stock $0.8212
83.438K
$63.56K
MXCT MaxCyte, Inc. Common Stock $0.8081
1.679M
$1.35M
MXL MaxLinear, Inc. Common Stock $18.72
971.886K
$17.90M
MYFW First Western Financial, Inc. $26.20
5.808K
$152.96K
MYNZ Mainz Biomed N.V. Ordinary Shares $0.9643
260.549K
$256.34K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5770
160.371K
$91.02K
MYSE Myseum, Inc. Common Stock $1.92
58.511K
$105.18K
MZTI The Marzetti Company Common Stock $154.74
134.511K
$20.75M
NA Nano Labs Ltd Class A Ordinary Shares $3.18
41.543K
$130.59K
NAAS NaaS Technology Inc. American Depositary Shares $2.31
6.263K
$14.52K
NAGE Niagen Bioscience, Inc. Common Stock $5.17
963.258K
$4.99M
NAII Natural Alternatives International Inc. $3.21
63.072K
$209.85K
NAKA Kindly MD, Inc. Common Stock $0.3003
9.301M
$2.71M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.6000
21.067K
$11.97K
NAMM Namib Minerals Ordinary Shares $3.19
2.304M
$7.43M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $34.30
505.342K
$17.10M
NATR Nature's Sunshine Products Inc. $26.35
99.751K
$2.62M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.04
140.346K
$283.00K
NAVN Navan, Inc. Class A Common Stock $11.00
1.487M
$15.86M
NB NioCorp Developments Ltd. Common Stock $5.99
4.416M
$26.26M
NBBK NB Bancorp, Inc. Common Stock $22.37
218.205K
$4.89M
NBIS Nebius Group N.V. Class A Ordinary Shares $86.50
16.997M
$1.39B
NBIX Neurocrine Biosciences Inc $140.36
856.917K
$121.09M
NBN Northeast Bank Common Stock $125.46
88.19K
$10.94M
NBP NovaBridge Biosciences American Depositary Shares $3.66
510.757K
$1.84M
NBTX Nanobiotix S.A. American Depositary Shares $20.71
4.121K
$88.14K
NCEL NewcelX Ltd. Ordinary Shares $2.80
12.793K
$34.73K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $7.59
1.762K
$13.07K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.15
11.419K
$12.92K
NCMI National CineMedia, Inc. $3.59
438.79K
$1.55M
NCNA NuCana plc American Depositary Share $2.22
62.981K
$137.20K
NCNO nCino, Inc. Common Stock $18.15
1.78M
$32.17M
NCPL Netcapital Inc. Common Stock $0.6105
245.318K
$147.79K
NCRA Nocera, Inc. Common Stock $0.4724
6.399K
$3.09K
NCSM NCS Multistage Holdings, Inc. $38.51
4.87K
$188.53K
NCT Intercont (Cayman) Limited Ordinary shares $0.1971
82.768K
$15.55K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.80
20.775K
$117.31K
NDAQ Nasdaq, Inc. Common Stock $84.95
8.603M
$731.89M
NDLS Noodles & Company Class A $0.5948
184.5K
$104.09K
NDRA ENDRA Life Sciences Inc. Common Stock $3.99
7.39K
$27.80K
NECB Northeast Community Bancorp, Inc. $24.71
33.817K
$841.24K
NEGG Newegg Commerce, Inc. Common Shares $51.75
66.751K
$3.29M
NEON Neonode Inc. Common Stock $1.78
164.781K
$293.51K
NEOV NeoVolta Inc. Common Stock $4.26
671.684K
$2.76M
NERV Minerva Neurosciences, Inc $4.81
70.849K
$334.12K
NESR National Energy Services Reunited Corp. Ordinary Shares $21.13
908.365K
$18.85M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.03
22.701K
$91.28K
NEWT NewtekOne, Inc. Common Stock $13.94
199.259K
$2.75M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.38
3.468K
$88.02K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.41
9.716K
$243.90K
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031 $25.71
2.13K
$54.55K
NEXM NexMetals Mining Corp. Common Shares $3.55
35.768K
$129.75K
NEXN Nexxen International Ltd. American Depository Shares $5.90
190.595K
$1.11M
NEXT NextDecade Corporation Common Stock $5.25
3.537M
$18.22M
NFBK Northfield Bancorp, Inc. $13.90
732.648K
$10.20M
NFE New Fortress Energy Inc. Class A Common Stock $1.27
5.616M
$7.29M
NGEN NervGen Pharma Corp. Common stock $3.96
141.838K
$556.25K
NGNE Neurogene, Inc. Common Stock $17.22
59.422K
$1.02M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.44
100
$1.04K
NHTC Natural Health Trends Corp. $3.84
39.766K
$152.61K
NIPG NIP Group Inc. American Depositary Shares $0.9501
39.971K
$38.62K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $1.04
52.025K
$52.33K
NITO N2OFF, Inc. Common Stock $1.01
98.288K
$104.13K
NIU Niu Technologies American Depositary Shares $3.42
744.721K
$2.50M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.9495
489.482K
$463.42K
NIXX Nixxy, Inc. Common Stock $0.5700
1.013M
$564.38K
NKLR Terra Innovatum Global N.V. Ordinary shares $4.34
641.626K
$2.74M
NKSH National Bankshares Inc/VA $38.93
11.764K
$458.26K
NKTX Nkarta, Inc. Common Stock $2.02
478.033K
$956.69K
NMFC NEW MOUNTAIN FINANCE CORPORATION $7.96
1.546M
$12.38M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.16
4.745K
$119.34K
NMIH NMI Holdings Inc. Common Stock $41.05
362.488K
$15.02M
NMRA Neumora Therapeutics, Inc. Common Stock $2.11
1.083M
$2.28M
NMRK Newmark Group, Inc. Class A Common Stock $16.85
970.718K
$16.24M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.7999
261.675K
$197.48K
NN NextNav Inc. Common Stock $14.71
1.166M
$16.89M
NNDM Nano Dimension Ltd. American Depositary Shares $1.90
4.988M
$9.52M
NNE Nano Nuclear Energy Inc. Common Stock $28.99
1.718M
$48.91M
NNNN Anbio Biotechnology Class A Ordinary Shares $26.16
8.447K
$206.09K
NNOX NANO-X IMAGING LTD Ordinary Shares $2.44
978.706K
$2.35M
NOEM CO2 Energy Transition Corp. Common Stock $10.35
7.71K
$79.80K
NOMA NOMADAR Corp. Class A Common Stock $4.13
9.3K
$34.84K
NOTV Inotiv, Inc. Common Stock $0.4101
712.192K
$323.51K
NOVT Novanta Inc. Common Stock $141.47
343.212K
$48.14M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.35
31.558K
$324.99K
NPCE Neuropace, Inc. Common Stock $15.68
74.833K
$1.17M
NPT Texxon Holding Limited Ordinary shares $5.80
123.667K
$761.90K
NRC National Research Corporation Common Stock (Delaware) $15.98
284.967K
$4.58M
NRDS NerdWallet, Inc. Class A Common Stock $10.96
1.057M
$11.25M
NRIX Nurix Therapeutics, Inc. Common stock $16.85
602.851K
$10.08M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.9300
150.783K
$136.46K
NRXP NRX Pharmaceuticals, Inc. Common Stock $1.90
540.639K
$979.84K
NSIT Insight Enterprises Inc $89.14
545.715K
$47.71M
NSSC Napco Security Technologies, Inc $43.65
456.712K
$19.74M
NSTS NSTS Bancorp, Inc. Common Stock $12.45
1.3K
$16.30K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3680
82.048K
$30.29K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $9.58
58.163K
$569.52K
NTIC Northern Technologies International Corp. $9.44
10.482K
$96.41K
NTLA Intellia Therapeutics, Inc $12.30
4.145M
$49.57M
NTNX Nutanix, Inc. Class A Common Stock $40.49
3.876M
$154.65M
NTRA Natera, Inc. Common Stock $202.00
1.404M
$280.53M
NTRB Nutriband Inc. Common Stock $4.50
8.743K
$38.29K
NTRP NextTrip, Inc. Common Stock $3.17
20.233K
$63.21K
NTSK Netskope, Inc. Class A Common Stock $12.09
2.619M
$31.10M
NTWK NetSol Technologies, Inc. $3.05
137.048K
$447.99K
NUAI New Era Energy & Digital, Inc. Common Stock $5.10
5.813M
$30.13M
NUKK Nukkleus Inc. Common Stock $2.07
1.049M
$2.13M
NUTX Nutex Health Inc. Common Stock $99.77
229.63K
$23.45M
NUVL Nuvalent, Inc. Class A Common Stock $103.59
383.359K
$39.49M
NUWE Nuwellis, Inc. Common Stock $2.58
117.564K
$309.14K
NVA Nova Minerals Limited American Depositary Shares $7.74
892.026K
$6.80M
NVCR NovoCure Limited Ordinary Shares $10.20
1.545M
$15.69M
NVCT Nuvectis Pharma, Inc. Common Stock $8.87
62.387K
$550.53K
NVMI Nova Ltd. Ordinary Shares $461.92
327.327K
$149.62M
NVNI Nvni Group Limited Ordinary Shares $1.62
103.691K
$163.08K
NVNO enVVeno Medical Corporation Common Stock $10.53
12.363K
$121.29K
NVTS Navitas Semiconductor Corporation Common Stock $8.83
26.286M
$225.89M
NVVE Nuvve Holding Corp. Common Stock $1.50
262.585K
$361.52K
NVX NOVONIX Limited American Depository Shares $0.9292
982.327K
$889.31K
NWBI Northwest Bancshares, Inc $13.34
698.971K
$9.37M
NWE NorthWestern Energy Group, Inc. Common Stock $68.44
384.639K
$26.54M
NWFL Norwood Financial Corp $31.98
25.756K
$826.21K
NWGL Nature Wood Group Limited American Depositary Shares $1.30
30.794K
$38.15K
NWS News Corporation Class B Common Stock $25.56
3.492M
$91.09M
NWSA News Corporation Class A Common Stock $22.40
8.518M
$196.27M
NWTG Newton Golf Company, Inc. Common Stock $1.48
9.37K
$13.78K
NXGL NexGel, Inc Common Stock $1.28
10.326K
$13.17K
NXL Nexalin Technology, Inc. Common Stock $0.5406
1.244M
$692.92K
NXPI NXP Semiconductors N.V. $224.32
3.355M
$750.51M
NXPL NextPlat Corp Common Stock $0.5820
99.213K
$59.62K
NXST Nexstar Media Group, Inc. Common Stock $221.27
297.069K
$65.78M
NXT Nextracker Inc. Class A Common Stock $121.33
1.491M
$177.95M
NXTC NextCure, Inc. Common Stock $11.09
2.226K
$25.04K
NXTT Next Technology Holding Inc. Ordinary Shares $3.78
97.824K
$353.67K
NXXT NextNRG, Inc. Common Stock $0.9500
1.155M
$1.10M
NYAX Nayax Ltd. Ordinary Shares $54.13
15.339K
$827.78K
NYXH Nyxoah SA Ordinary Shares $4.65
8.665K
$40.35K
OABI OmniAb, Inc. Common Stock $1.72
232.046K
$394.53K
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.67
51.229K
$546.59K
OBAI TG-17, Inc. Common Stock $19.00
22.928K
$466.89K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $3.91
122.301K
$478.67K
OBT Orange County Bancorp, Inc. Common Stock $35.21
63.985K
$2.24M
OCCI OFS Credit Company, Inc. Common Stock $4.32
423.623K
$1.82M
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.62
3.96K
$97.87K
OCFC OceanFirst Financial Corp $19.78
304.207K
$6.04M
OCG Oriental Culture Holding LTD Ordinary Shares $1.38
1.03M
$1.33M
OCGN Ocugen, Inc. Common Stock $1.34
3.479M
$4.70M
OCS Oculis Holding AG Ordinary shares $28.48
253.7K
$7.15M
OCSL Oaktree Specialty Lending Corporation $12.19
827.033K
$10.07M
OCUL Ocular Therapeutix, Inc. $9.20
3.569M
$32.49M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $30.21
640.414K
$19.06M
ODFL Old Dominion Freight Line $208.40
2.495M
$503.98M
ODYS Odysight.ai Inc. Common Stock $5.98
5.919K
$36.91K
OESX Orion Energy Systems, Inc. $14.10
116.303K
$1.63M
OFAL OFA Group Ordinary Shares $0.4199
39.574K
$17.12K
OFIX Orthofix Medical Inc. Common Stock (DE) $12.80
112.349K
$1.44M
OFS OFS Capital Corporation $4.46
45.085K
$201.10K
OGI Organigram Holdings Inc. Common Shares $1.54
388.013K
$598.39K
OIMAU OneIM Acquisition Corp. Units $10.12
3.419K
$34.64K
OKTA Okta, Inc. Class A Common Stock $86.74
2.74M
$234.59M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.53
84.184K
$211.69K
OKYO OKYO Pharma Limited Ordinary Shares $1.91
79.192K
$150.12K
OLB The OLB Group, Inc. Common Stock $0.4908
117.62K
$58.38K
OLED Universal Display Corp $121.11
1.045M
$124.86M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $112.50
699.177K
$78.44M
OLMA Olema Pharmaceuticals, Inc. Common Stock $25.86
796.33K
$20.51M
OLOX Olenox Industries Inc. Common Stock $1.05
676.119K
$726.03K
OLPX Olaplex Holdings, Inc. Common Stock $1.50
798.149K
$1.21M
OM Outset Medical, Inc. Common Stock $4.60
178.295K
$794.50K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $124.40
57.487K
$7.02M
OMDA Omada Health, Inc. Common Stock $11.88
1.36M
$16.04M
OMEX Odyssey Marine Exploration, Inc $1.65
846.353K
$1.38M
OMH Ohmyhome Limited Ordinary Shares $1.27
26.694K
$32.86K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.46
9.819K
$42.56K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.04
10.305K
$258.00K
ONC BeiGene, Ltd. American Depositary Shares $353.92
231.461K
$81.61M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.21
60.225K
$614.81K
ONCO Onconetix, Inc. Common Stock $1.15
72.117K
$87.95K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8900
1.427M
$1.23M
ONDS Ondas Holdings Inc. Common Stock $9.75
89.004M
$816.39M
ONEG OneConstruction Group Limited Ordinary Shares $4.90
76.636K
$341.95K
ONEW OneWater Marine Inc. Class A Common Stock $13.86
91.5K
$1.26M
ONFO Onfolio Holdings Inc. Common Stock $0.6230
29.197K
$17.27K
ONMD OneMedNet Corp Class A Common Stock $0.7474
179.627K
$134.49K
OPAL OPAL Fuels Inc. Class A Common Stock $2.42
140.339K
$329.57K
OPBK OP Bancorp Common Stock $14.13
7.751K
$110.65K
OPCH Option Care Health, Inc. Common Stock $34.00
1.114M
$37.83M
OPEN Opendoor Technologies Inc Common Stock $4.92
43.816M
$215.17M
OPRA Opera Limited American Depositary Shares $12.72
646.946K
$8.03M
OPRT Oportun Financial Corporation Common Stock $5.62
494.236K
$2.80M
OPRX OptimizeRx Corporation Common Stock $10.89
367.349K
$3.91M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $8.49
908.46K
$7.97M
OPXS Optex Systems Holdings, INC $14.47
42.914K
$615.91K
ORBS Eightco Holdings Inc. Common Stock $1.35
2.222M
$2.96M
ORGN Origin Materials, Inc. Common Stock $0.1757
2.024M
$347.35K
ORGO Organogenesis Holdings Inc. Class A Common Stock $3.82
283.894K
$1.08M
ORIC Oric Pharmaceuticals, Inc. Common Stock $10.42
1.627M
$16.92M
ORIO Orion Digital Corp. Common Shares $1.13
37.142K
$42.56K
ORIS Oriental Rise Holdings Limited Ordinary Shares $1.14
221.972K
$265.18K
ORKA Oruka Therapeutics, Inc. Common Stock $33.05
380.579K
$12.41M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.05
205.748K
$221.25K
ORLY O'Reilly Automotive, Inc. $94.00
8.544M
$794.97M
ORMP Oramed Pharmaceuticals Inc. $3.41
189.852K
$628.67K
ORRF Orrstown Financial Services Inc $39.48
93.881K
$3.72M
OS OneStream, Inc. Class A Common Stock $23.51
7.514M
$176.47M
OSBC Old Second Bancorp Inc $21.04
254.712K
$5.34M
OSPN OneSpan Inc. Common Stock $11.25
1.158M
$12.68M
OSRH OSR Holdings, Inc. Common Stock $0.5351
424.838K
$230.01K
OSS One Stop Systems, Inc. Common Stock $9.23
1.908M
$16.69M
OSUR OraSure Technologies Inc $2.71
374.959K
$1.03M
OSW OneSpaWorld Holdings Limited Common Shares $21.32
1.514M
$32.10M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.07
7.888K
$79.46K
OTLK Outlook Therapeutics, Inc. Common Stock $0.4270
1.225M
$509.67K
OTLY Oatly Group AB American Depositary Shares $10.48
60.616K
$631.98K
OVBC Ohio Valley Banc Corp $42.96
3.538K
$152.02K
OVID Ovid Therapeutics Inc. Common Stock $1.56
1.329M
$2.04M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.87
27.634K
$157.58K
OXBR Oxbridge Re Holdings Limited $1.11
38.667K
$42.78K
OXLC Oxford Lane Capital Corp. $11.11
1.848M
$20.37M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.26
519
$13.09K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.70
2.464K
$63.26K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.14
5.785K
$139.31K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.72
1K
$23.72K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.60
854
$21.00K
OXSQ Oxford Square Capital Corp. $1.90
857.224K
$1.61M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $24.17
2.303K
$55.66K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.40
3.138K
$80.39K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $19.38
7.566M
$147.87M
PACB Pacific Biosciences of California, Inc. $1.83
6.734M
$12.06M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.12
300
$3.03K
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $20.71
3.558M
$73.98M
PAHC Phibro Animal Health Corporation Class A $53.07
547.934K
$29.57M
PAL Proficient Auto Logistics, Inc. Common Stock $10.49
219.176K
$2.28M
PALI Palisade Bio, Inc. Common Stock $1.67
2.564M
$4.18M
PAMT PAMT CORP Common Stock $12.23
7.071K
$87.28K
PANL Pangaea Logistics Solutions Ltd. $8.72
682.538K
$5.75M
PANW Palo Alto Networks, Inc. Common Stock $160.69
8.95M
$1.41B
PARK Park Dental Partners, Inc. Common Stock $17.34
100.343K
$1.67M
PASG Passage Bio, Inc. Common Stock $9.53
55.598K
$543.04K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.2350
2.424M
$553.30K
PATK Patrick Industries Inc $140.85
443.03K
$62.11M
PAVM PAVmed Inc. Common Stock $10.95
392.116K
$4.33M
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.30
152.816K
$188.73K
PAX Patria Investments Limited Class A Common Shares $14.16
1.04M
$14.55M
PAYO Payoneer Global Inc. Common Stock $6.35
4.297M
$26.65M
PAYS Paysign, Inc. Common Stock $3.72
332.343K
$1.22M
PBFS Pioneer Bancorp, Inc. Common Stock $14.94
3.059K
$45.88K
PBHC Pathfinder Bancorp Inc $12.90
7.698K
$99.82K
PBM Psyence Biomedical Ltd. Common Shares $3.08
100.319K
$301.24K
PBYI PUMA BIOTECHNOLOGY INC $6.94
305.008K
$2.11M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.17
183.879K
$1.87M
PCB PCB Bancorp Common Stock $23.59
11.812K
$281.94K
PCLA PicoCELA Inc. American Depositary Shares $5.59
8.328K
$44.38K
PCRX Pacira BioSciences, Inc. Common Stock $21.00
345.104K
$7.17M
PCSA Processa Pharmaceuticals, Inc. Common $2.37
54.97K
$129.35K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $13.68
7.676K
$105.37K
PCT PureCycle Technologies, Inc. Common stock $9.71
2.084M
$19.90M
PCTY Paylocity Holding Corporation Common Stock $117.85
2.103M
$250.53M
PCVX Vaxcyte, Inc. Common Stock $55.91
708.269K
$39.41M
PCYO Pure Cycle Corporation $11.18
86.364K
$954.28K
PDC Perpetuals.com Ltd American Depositary Shares $3.77
12.378K
$48.86K
PDD PDD Holdings Inc. American Depositary Shares $104.96
7.306M
$761.89M
PDLB Ponce Financial Group, Inc. Common Stock $17.00
59.801K
$1.01M
PDSB PDS Biotechnology Corporation Common Stock $0.7300
437.43K
$311.67K
PDYN Palladyne AI Corp. Common Stock $7.24
3.534M
$24.37M
PEBK Peoples Bancorp of North Carol $38.61
32.256K
$1.24M
PEBO Peoples Bancorp Inc/OH $34.86
183.677K
$6.28M
PECO Phillips Edison & Company, Inc. Common Stock $37.53
1.305M
$49.37M
PELI Pelican Acquisition Corporation Ordinary Shares $10.32
99.599K
$1.03M
PENG Penguin Solutions, Inc. Ordinary Shares $19.13
1.684M
$31.18M
PENN PENN Entertainment, Inc. Common Stock $13.34
6.316M
$83.05M
PEPG PepGen Inc. Common Stock $4.46
542.961K
$2.42M
PESI Perma-Fix Environmental Services, Inc. $15.29
164.244K
$2.49M
PETZ TDH Holdings, Inc. Common Shares $1.07
2.109K
$2.23K
PFAI Pinnacle Food Group Limited Class A Common Shares $2.27
4.269K
$9.39K
PFG Principal Financial Group, Inc. $97.34
1.344M
$130.69M
PFIS Peoples Financial Services Corp. $56.39
11.694K
$657.65K
PFSA Profusa, Inc. Common Stock $0.0588
5.933M
$331.95K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.75
900
$21.37K
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.46
101
$1.06K
PGC Peapack-Gladstone Financial Corp $35.23
124.719K
$4.38M
PGEN Precigen, Inc. Common Stock $4.28
3.268M
$14.31M
PGNY Progyny, Inc. Common Stock $21.95
738.672K
$16.21M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $19.62
6.922M
$125.01M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $16.08
36.515K
$592.49K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $12.58
855.012K
$10.75M
PHIO Phio Pharmaceuticals Corp. Common Stock $0.9212
120.989K
$108.09K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $13.58
168.381K
$2.57M
PHUN Phunware, Inc. Common Stock $1.79
404.878K
$697.92K
PHVS Pharvaris N.V. Ordinary Shares $26.38
105.324K
$2.73M
PI Impinj, Inc. Common Stock $116.05
3.541M
$413.79M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $15.89
792.556K
$12.37M
PIII P3 Health Partners Inc. Common Stock $2.25
73.577K
$152.40K
PKOH Park-Ohio Holdings Corp $25.01
4.752K
$120.30K
PLAY Dave & Buster's Entertainment, Inc. $19.04
472.899K
$9.14M
PLBL Polibeli Group Ltd Class A Ordinary Shares $9.10
1.202K
$10.94K
PLBY PLBY Group, Inc. Common Stock $1.60
276.782K
$436.69K
PLCE Children's Place, Inc. $4.15
245.564K
$1.01M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.55
9.752K
$102.56K
PLMR Palomar Holdings, Inc. Common stock $127.50
283.78K
$35.99M
PLPC Preformed Line Products Co $280.95
128.261K
$35.29M
PLRX Pliant Therapeutics, Inc. Common Stock $1.15
709.335K
$811.93K
PLRZ Polyrizon Ltd. Ordinary Shares $13.46
61.628K
$791.24K
PLSE Pulse Biosciences, Inc Common Stock (DE) $21.90
2.778M
$53.73M
PLSM Pulsenmore Ltd. Ordinary Shares $5.85
5.651K
$32.74K
PLTK Playtika Holding Corp. Common Stock $3.57
1.209M
$4.29M
PLTR Palantir Technologies Inc. Class A Common Stock $137.65
61.268M
$8.27B
PLUR Pluri Inc. Common Stock $3.43
16.668K
$58.94K
PLUT Plutus Financial Group Limited Ordinary Shares $3.18
27.432K
$84.19K
PLYX Polaryx Therapeutics, Inc. Common Stock $8.47
170.904K
$1.52M
PMAX Powell Max Limited Class A Ordinary Shares $2.70
17.459K
$44.43K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.8000
92.025K
$68.50K
PMEC Primech Holdings Ltd. Ordinary Shares $0.8000
13.781K
$11.09K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $12.86
61.385K
$811.44K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.37
30.831K
$318.65K
PMTS CPI Card Group Inc. Common Stock $12.90
7.554K
$97.55K
PMVP PMV Pharmaceuticals, Inc $1.05
205.205K
$214.58K
PN Skycorp Solar Group Limited Ordinary Shares $0.4920
80.567K
$42.47K
PNBK Patriot National Bancorp Inc $1.49
323.369K
$468.36K
PNRG PrimeEnergy Resources Corporation Common Stock $191.77
23.023K
$4.45M
PNTG The Pennant Group, Inc. Common Stock $30.35
176.976K
$5.34M
POCI Precision Optics Corporation, Inc. Common Stock $5.62
66.57K
$392.75K
PODC PodcastOne, Inc. Common Stock $2.99
142.354K
$392.19K
POET POET Technologies Inc. Common Shares $6.00
7.987M
$44.92M
POLA Polar Power, Inc. Common Stock $1.37
128.803K
$184.37K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.59
2.123K
$22.48K
POM POMDOCTOR LIMITED American Depositary Shares $0.2140
146.981K
$33.34K
PONY Pony AI Inc. American Depositary Shares $14.30
3.633M
$51.42M
POWI Power Integrations Inc $47.01
1.614M
$74.77M
POWL Powell Industries Inc $584.22
396.378K
$228.92M
POWW AMMO, Inc. Common Stock $1.74
309.185K
$509.30K
PPBT Purple Biotech Ltd. American Depositary Shares $0.5999
125.939K
$74.69K
PPC Pilgrims Pride Corporation $43.37
533.968K
$23.25M
PPCB Propanc Biopharma, Inc. Common Stock $0.1800
2.626M
$499.71K
PPHC Public Policy Holding Company, Inc. Common Stock $12.35
185.34K
$2.29M
PPIH Perma-Pipe International Holdings, Inc. $30.80
62.875K
$1.96M
PPSI Pioneer Power Solutions, Inc. $4.18
86.586K
$359.75K
PPTA Perpetua Resources Corp. Common Shares $28.12
1.565M
$43.47M
PRAX Praxis Precision Medicines, Inc. Common Stock $319.57
308.054K
$97.56M
PRCH Porch Group, Inc. Common Stock $7.11
1.908M
$13.41M
PRCT PROCEPT BioRobotics Corporation Common Stock $28.00
1.252M
$34.88M
PRDO Perdoceo Education Corporation $31.71
210.79K
$6.71M
PRE Prenetics Global Limited Class A Ordinary Share $19.25
175.677K
$3.25M
PRFX PainReform Ltd. Ordinary Shares $2.87
260.975K
$815.49K
PRGS Progress Software Corp (DE) $42.99
610.209K
$25.93M
PRHI Presurance Holdings, Inc. Common Stock $0.6960
9.61K
$6.72K
PRLD Prelude Therapeutics Incorporated $2.17
190.654K
$403.86K
PRME Prime Medicine, Inc. Common Stock $3.53
3.318M
$11.58M
PROF Profound Medical Corp. Common Stock $6.49
92.684K
$598.10K
PROK ProKidney Corp. Class A Ordinary Shares $1.89
914.815K
$1.68M
PROP Prairie Operating Co. Common Stock $1.80
1.09M
$1.92M
PROV Provident Financial Hldgs $16.38
3.973K
$65.23K
PRPL Purple Innovation, Inc. Common Stock $0.7144
323.016K
$220.37K
PRPO Precipio, Inc. Common Stock $20.32
7.369K
$150.30K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.51
335.704K
$497.75K
PRSO Peraso, Inc. Common Stock $0.9000
203.409K
$173.91K
PRTA Prothena Corporation plc Ordinary Shares $8.91
442.449K
$3.92M
PRTC PureTech Health plc American Depositary Shares $18.09
200
$3.60K
PRTH Priority Technology Holdings, Inc. $5.55
209.348K
$1.15M
PRTS CarParts.com, Inc. Common Stock $0.5035
367.012K
$183.72K
PRVA Privia Health Group, Inc. Common Stock $21.99
653.411K
$14.21M
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.06
464.384K
$460.98K
PSEC Prospect Capital Corporation $2.66
3.484M
$9.15M
PSHG Performance Shipping Inc. Common Shares $2.07
64.213K
$128.29K
PSIG PS International Group Ltd. Ordinary Shares $5.79
12K
$71.08K
PSIX Power Solutions International, Inc. Common Stock $80.50
550.192K
$42.64M
PSKY Paramount Skydance Corporation Class B Common Stock $10.57
6.34M
$67.04M
PSNL Personalis, Inc. Common Stock $8.03
1.336M
$10.67M
PSNY Gores Guggenheim, Inc. Class A Common Stock $18.61
716.036K
$13.33M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.2500
7.297M
$1.75M
PTCT PTC Therapeutics, Inc. $74.61
730.56K
$53.97M
PTEN Patterson-UTI Energy Inc $8.65
8.517M
$72.93M
PTGX Protagonist Therapeutics, Inc $84.49
523.43K
$44.01M
PTLE PTL LTD Ordinary Shares $0.1078
744.93K
$81.34K
PTLO Portillo's Inc. Class A Common Stock $5.97
1.308M
$7.78M
PTON Peloton Interactive, Inc. Class A Common Stock $4.62
30.306M
$136.78M
PTRN Pattern Group Inc. Series A Common Stock $12.35
869.07K
$10.53M
PUBM PubMatic, Inc. Class A Common Stock $6.49
785.007K
$5.04M
PULM Pulmatrix, Inc. Common Stock $2.51
6.515K
$16.30K
PURR Hyperliquid Strategies Inc Common Stock $5.02
4.411M
$21.24M
PVLA Palvella Therapeutics, Inc. Common Stock $82.20
301.068K
$24.76M
PWP Perella Weinberg Partners Class A Common Stock $23.26
1.139M
$25.94M
PXS Pyxis Tankers Inc. Common Stock $3.17
52.324K
$167.84K
PYPD PolyPid Ltd. Ordinary Shares $4.50
36.861K
$163.43K
PYPL PayPal Holdings, Inc. Common Stock $40.42
32.954M
$1.32B
PYXS Pyxis Oncology, Inc. Common Stock $1.54
910.189K
$1.44M
PZZA Papa John's International Inc $34.98
1.035M
$36.08M
QCLS Q/C Technologies, Inc. Common Stock $3.93
384.08K
$1.47M
QDEL QuidelOrtho Corporation Common Stock $28.71
585.708K
$16.89M
QETA Quetta Acquisition Corporation Common Stock $11.61
1.574K
$18.49K
QFIN Qifu Technology, Inc. American Depositary Shares $16.08
1.839M
$29.16M
QH Quhuo Limited American Depository Shares $0.8630
71.075K
$57.75K
QIPT Quipt Home Medical Corp. Ordinary Shares $3.57
387.937K
$1.38M
QLYS Qualys, Inc. Common Stock $111.50
1.957M
$227.27M
QNCX Quince Therapeutics, Inc. Common Stock $0.1421
5.009M
$703.47K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $7.17
14.185K
$107.64K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $4.10
101.926K
$423.20K
QRHC Quest Resource Holding Corporation $2.07
9.286K
$18.89K
QS QuantumScape Corporation $8.51
15.593M
$129.71M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.29
125
$1.29K
QSI Quantum-Si Incorporated Class A Common Stock $1.08
7.394M
$7.57M
QTI QT Imaging Holdings, Inc. Common Stock $5.00
17.52K
$90.10K
QTRX Quanterix Corporation Common Stock $6.22
495.498K
$3.00M
QTTB Q32 Bio Inc. Common Stock $4.32
408.681K
$1.80M
QUBT Quantum Computing Inc. Common $9.55
19.728M
$180.01M
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.07
9.184K
$92.46K
QVCGA QVC Group, Inc. Series A Common Stock $10.49
74.904K
$807.37K
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.27
800
$8.20K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.97
67.855K
$336.37K
RAIL FreightCar America, Inc. $12.38
118.64K
$1.47M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.18
3.503K
$7.94K
RANG Range Capital Acquisition Corp. Ordinary Shares $10.47
56.02K
$586.78K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.19
945.996K
$1.13M
RAPP Rapport Therapeutics, Inc. Common Stock $27.09
246.404K
$6.64M
RAPT RAPT Therapeutics, Inc. Common Stock $57.65
3.449M
$199.09M
RARE Ultragenyx Pharmaceutical Inc. $24.70
2.032M
$49.87M
RAVE Rave Restaurant Group, Inc. $3.25
24.905K
$79.45K
RAY Raytech Holding Limited Ordinary Shares $4.32
14.625K
$63.46K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.00
245.354K
$244.89K
RBB RBB Bancorp Common Stock $22.00
84.273K
$1.85M
RBBN Ribbon Communications Inc. Common Stock $1.93
6.38M
$12.08M
RBCAA Republic Bancorp Inc/KY $74.15
17.454K
$1.31M
RBKB Rhinebeck Bancorp, Inc. Common Stock $12.85
1.365K
$17.46K
RBNE Robin Energy Ltd. Common Stock $4.40
433.482K
$1.79M
RCAT Red Cat Holdings, Inc. Common Stock $12.78
9.7M
$117.26M
RCEL Avita Medical, Inc. Common Stock $3.92
236.234K
$932.02K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.19
1.949M
$6.17M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.26
4.639K
$5.79K
RCT RedCloud Holdings plc Ordinary Shares $1.03
131.585K
$125.77K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $7.34
1.885K
$14.14K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.23
207
$2.12K
RDGT Ridgetech, Inc. Ordinary Shares $1.69
2.823K
$4.62K
RDHL Redhill Biopharma Ltd. $1.12
34.536K
$36.82K
RDI Reading International, Inc Class A Common Stock $1.01
67.489K
$69.41K
RDIB Reading International, Inc (Class B $12.38
988.113K
$16.52M
RDNT RadNet, Inc. Common Stock $69.46
1.124M
$76.39M
RDNW RideNow Group, Inc. Class B Common Stock $5.70
87.85K
$502.31K
RDVT Red Violet, Inc. Common Stock $40.78
55.74K
$2.27M
RDZN Roadzen, Inc. Ordinary Shares $1.57
149.28K
$230.69K
REAL The RealReal, Inc. Common Stock $13.00
2.016M
$26.18M
REBN Reborn Coffee, Inc. Common Stock $1.77
22.149K
$37.92K
RECT Rectitude Holdings Ltd Ordinary Shares $1.52
1.547K
$2.34K
REE REE Automotive Ltd. Class A Ordinary Shares $0.5939
100.55K
$60.20K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $12.10
135.246K
$1.63M
REFR Research Frontiers Inc $1.14
18.297K
$21.38K
REG Regency Centers Corporation $75.25
1.816M
$135.91M
REGN Regeneron Pharmaceuticals Inc $783.17
561.954K
$438.76M
REKR Rekor Systems, Inc. Common Stock $0.9674
2.962M
$2.76M
RELL Richardson Electronics Ltd $11.46
55.102K
$617.71K
RELY Remitly Global, Inc. Common Stock $13.02
2.429M
$31.30M
RENT Rent the Runway, Inc. Class A Common Stock $6.85
99.724K
$670.96K
RENX RenX Enterprises Corp. Common Stock $0.1403
3.463M
$491.59K
REPL Replimune Group, Inc. $7.60
1.353M
$10.24M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.9076
40.648K
$35.90K
REVB Revelation Biosciences, Inc. Common Stock $1.62
732.977K
$1.14M
REYN Reynolds Consumer Products Inc. Common Stock $22.77
856.276K
$19.46M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $27.15
105.663K
$2.93M
RGTI Rigetti Computing, Inc. Common Stock $17.85
32.947M
$549.89M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $10.46
410
$4.29K
RICK RCI Hospitality Holdings, Inc. $24.53
70.33K
$1.69M
RIGL Rigel Pharmaceuticals Inc. (New) $34.15
286.666K
$9.77M
RILY B. RILEY FINANCIAL, INC. $7.80
618.945K
$4.82M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $22.69
3.989K
$90.66K
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 $24.90
64.026K
$1.60M
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $10.14
7.472K
$75.42K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $23.21
14.854K
$344.97K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $17.57
10.257K
$179.64K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $15.62
44.741K
$712.78K
RIME Algorhythm Holdings, Inc. Common Stock $0.9384
553.548K
$489.87K
RIOT Riot Platforms, Inc. Common Stock $14.48
25.308M
$350.21M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.8599
122.107K
$102.39K
RIVN Rivian Automotive, Inc. Class A Common Stock $14.89
29.232M
$425.04M
RJET Republic Airways Holdings Inc. Common Stock $19.82
94.025K
$1.82M
RKDA Arcadia Biosciences, Inc. $1.92
21.277K
$38.49K
RKLB Rocket Lab USA, Inc. Common Stock $73.54
19.533M
$1.36B
RLAY Relay Therapeutics, Inc. Common Stock $9.02
3.063M
$26.70M
RLMD Relmada Therapeutics, Inc. Common Stock $3.95
441.497K
$1.70M
RLYB Rallybio Corporation Common Stock $4.77
84.174K
$376.78K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $14.40
10.763K
$154.23K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.39
65.299K
$159.28K
RMCO Royalty Management Holding Corporation Class A Common Stock $4.26
8.563K
$35.78K
RMNI Rimini Street, Inc. (DE) Common Stock $3.30
263.024K
$859.63K
RMR The RMR Group Inc. Class A Common Stock $17.60
289.266K
$5.01M
RMSG Real Messenger Corporation Ordinary Shares $0.6600
29.508K
$20.43K
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.08
278.262K
$289.19K
RNA Avidity Biosciences, Inc. Common Stock $72.90
1.915M
$139.55M
RNAC Cartesian Therapeutics, Inc. Common Stock $6.48
98.25K
$631.19K
RNAZ TransCode Therapeutics, Inc. Common Stock $8.56
188.516K
$1.73M
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $9.99
100
$999.00
RNTX Rein Therapeutics, Inc. Common Stock $1.15
86.503K
$100.50K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.20
577.897K
$3.00M
RNXT RenovoRx, Inc. Common Stock $1.00
293.057K
$290.93K
ROAD Construction Partners, Inc. Class A Common Stock $128.64
763.472K
$97.32M
ROCK Gibraltar Industries, Inc. $53.91
115.985K
$6.27M
ROIV Roivant Sciences Ltd. Common Shares $25.37
21.726M
$543.88M
ROKU Roku, Inc. Class A Common Stock $86.08
4.009M
$345.90M
ROMA Roma Green Finance Limited Ordinary Shares $2.25
45.593K
$101.18K
ROOT Root, Inc. Class A Common Stock $62.75
432.104K
$25.90M
ROP Roper Technologies, Inc. Common Stock $361.96
1.703M
$614.58M
RPAY Repay Holdings Corporation Class A Common Stock $3.37
2.032M
$6.89M
RPD Rapid7, Inc. Common Stock $10.81
1.433M
$15.06M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.4801
1.034M
$487.49K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $3.88
120.756K
$462.40K
RPRX Royalty Pharma plc Class A Ordinary Shares $44.64
2.99M
$133.41M
RR Richtech Robotics Inc. Class B Common Stock $3.41
19.522M
$64.75M
RRBI Red River Bancshares, Inc. Common Stock $91.28
18.806K
$1.73M
RRGB Red Robin Gourmet Burgers Inc $3.73
170.647K
$627.02K
RRR Red Rock Resorts, Inc. Class A Common Stock $65.45
431.144K
$27.96M
RSSS RESEARCH SOLUTIONS INC $2.60
68.128K
$177.66K
RSVR Reservoir Media, Inc. Common Stock $7.54
12.626K
$95.10K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.68
84.019K
$896.33K
RUBI Rubico Inc. Common Stock $0.5818
161.671K
$93.30K
RUM Rumble Inc. Class A Common Stock $5.76
1.893M
$10.79M
RUSHA Rush Enterprises Inc $72.64
326.702K
$23.81M
RUSHB Rush Enterprises Inc $66.51
56.291K
$3.70M
RVMD Revolution Medicines, Inc. Common Stock $97.43
1.692M
$165.31M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.3000
3.619M
$1.04M
RVSB Riverview Bancorp Inc $5.42
27.308K
$147.97K
RVSN Rail Vision Ltd. Ordinary Share $5.89
846.611K
$4.61M
RVYL Ryvyl Inc. Common Stock $6.53
101.048K
$648.43K
RWAY Runway Growth Finance Corp. Common Stock $8.85
372.422K
$3.28M
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.40
6.629K
$168.38K
RWAYZ Runway Growth Finance Corp. 8.00% Notes due 2027 $25.42
9.258K
$235.35K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.98
25.674M
$99.58M
RXST RxSight, Inc. Common Stock $8.39
2M
$16.58M
RXT Rackspace Technology, Inc. Common Stock $0.4591
3.153M
$1.41M
RYAAY Ryanair Holdings plc American Depositary Shares $68.61
956.825K
$65.23M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.08
9.769K
$10.52K
RYM RYTHM, Inc. Common Stock $15.83
16.774K
$262.56K
RYOJ rYojbaba Co., Ltd. Common Shares $2.70
5.368K
$14.66K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $103.61
872.361K
$90.92M
RZLT Rezolute, Inc. Common Stock (NV) $3.20
1.964M
$6.15M
RZLV Rezolve AI Limited Ordinary Shares $2.70
26.94M
$69.53M
SABS SAB Biotherapeutics, Inc. Common Stock $4.17
371.366K
$1.51M
SAFT Safety Insurance Group Inc $80.19
35.548K
$2.86M
SAFX XCF Global, Inc. Class A Common Stock $0.1849
7.602M
$1.34M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.59
21.197K
$33.02K
SAIC Science Applications International Corporation Common Stock $98.36
570.007K
$56.00M
SAIH SAIHEAT Limited Class A Ordinary Shares $6.43
6.046K
$37.54K
SAIL SailPoint, Inc. Common Stock $14.65
2.586M
$38.03M
SAMG Silvercrest Asset Management Group Inc. $14.94
15.865K
$236.55K
SANA Sana Biotechnology, Inc. Common Stock $3.99
2.822M
$10.93M
SANG Sangoma Technologies Corporation Common Shares $4.69
25.246K
$117.58K
SATL Satellogic Inc. Class A Ordinary Shares $3.66
8.855M
$30.72M
SAVA Cassava Sciences, Inc. $2.02
559.502K
$1.12M
SBAC SBA Communications Corp $180.74
501.753K
$90.35M
SBC SBC Medical Group Holdings Incorporated Common Stock $4.54
27.107K
$122.37K
SBCF Seacoast Banking Corp of Florida $35.09
755.504K
$26.53M
SBET SharpLink Gaming Ltd. Ordinary Shares $7.11
9.52M
$64.71M
SBFG SB Financial Group, Inc. $22.25
5.118K
$114.21K
SBFM Sunshine Biopharma Inc. $1.20
22.353K
$26.23K
SBGI Sinclair, Inc. Class A Common Stock $13.69
196.489K
$2.69M
SBLK Star Bulk Carriers Corp. $22.46
705.506K
$15.97M
SBLX StableX Technologies, Inc. Common Stock $2.49
88.677K
$212.94K
SBRA Sabra Healthcare REIT, Inc. $19.03
1.957M
$37.44M
SCAG Scage Future American Depositary Shares $1.99
2.165K
$4.37K
SCKT Socket Mobile, Inc. New $1.13
3.989K
$4.48K
SCLX Scilex Holding Company Common Stock $8.63
52.191K
$432.39K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.8200
18.105K
$15.10K
SCNX Scienture Holdings, Inc. Common Stock $0.4693
509.106K
$226.35K
SCOR comScore, Inc. Common Stock $7.42
28.164K
$218.63K
SCWO 374Water Inc. Common Stock $3.03
89.293K
$268.97K
SCZM Santacruz Silver Mining Ltd. Common Shares $11.36
460.028K
$4.99M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.91
78.469K
$150.11K
SDGR Schrodinger, Inc. Common Stock $13.54
949.219K
$12.59M
SDOT Sadot Group Inc. Common Stock $2.81
35.783K
$99.65K
SDST Stardust Power Inc. Common Stock $3.72
121.732K
$457.58K
SEAT Vivid Seats Inc. Class A Common Stock $6.74
113.687K
$746.19K
SEDG SolarEdge Technologies, Inc. $35.81
2.78M
$98.83M
SEED Origin Agritech Limited $1.09
21.143K
$23.52K
SEER Seer, Inc. Class A Common Stock $1.79
76.533K
$137.32K
SEGG Lottery.com, Inc. Common Stock $1.21
655.967K
$805.61K
SELF Global Self Storage, Inc. Common Stock $5.08
29.875K
$151.07K
SELX Semilux International Ltd. Ordinary Shares $0.6000
2.426K
$1.49K
SENS Senseonics Holdings, Inc. $7.34
495.626K
$3.62M
SEPN Septerna, Inc. Common Stock $25.41
243.818K
$6.14M
SERA Sera Prognostics, Inc. Class A Common Stock $2.56
19.955K
$50.77K
SERV Serve Robotics Inc. Common Stock $10.68
5.193M
$53.11M
SEV Aptera Motors Corp. Class B Common Stock $1.65
763.908K
$1.24M
SEVN Seven Hills Realty Trust Common Stock $8.92
119.992K
$1.07M
SEZL Sezzle Inc. Common Stock $68.00
733.648K
$47.85M
SFBC Sound Financial Bancorp, Inc. $44.25
1.151K
$51.02K
SFD Smithfield Foods, Inc. Common Stock $24.47
507.777K
$12.48M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.6151
162.723K
$100.45K
SFIX Stitch Fix, Inc. Class A Common Stock $4.36
1.455M
$6.32M
SFM Sprouts Farmers Market, Inc. $67.10
1.734M
$117.18M
SFNC Simmons First National Corp $21.81
1.037M
$22.48M
SFST Southern First Bancshares, Inc. $59.59
27.292K
$1.64M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9039
12.725K
$11.18K
SGA Saga Communications, Inc. Class A Common Stock (FL) $12.25
14.186K
$162.16K
SGC Superior Group of Companies, Inc. Common Stock $10.33
32.328K
$328.22K
SGHT Sight Sciences, Inc. Common Stock $5.87
76.508K
$445.05K
SGLY Singularity Future Technology Ltd. Common Stock $0.4600
178.319K
$78.22K
SGML Sigma Lithium Corporation Common Shares $12.24
2.011M
$24.52M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4085
9.205M
$3.50M
SGMT Sagimet Biosciences Inc. Series A Common Stock $5.75
756.591K
$4.22M
SGRY Surgery Partners, Inc. Common Stock $13.83
982.862K
$13.32M
SHC Sotera Health Company Common Stock $17.80
1.03M
$18.18M
SHEN Shenandoah Telecom Co $12.22
284.79K
$3.50M
SHFS SHF Holdings, Inc. Class A Common Stock $0.9809
64.773K
$60.06K
SHIM Shimmick Corporation Common Stock $4.20
70.231K
$284.54K
SHIP Seanergy Maritime Holdings Corp. $10.68
89.05K
$939.22K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $10.50
4.554M
$46.11M
SHMD SCHMID Group N.V. Class A Ordinary Shares $10.21
565.332K
$5.73M
SHOP Shopify Inc. Class A subordinate voting shares $112.29
11.268M
$1.26B
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.60
573.141K
$972.73K
SIBN SI-BONE, Inc. Common Stock $15.59
325.056K
$5.05M
SIDU Sidus Space, Inc. Class A Common Stock $2.40
9.806M
$21.97M
SIEB Siebert Financial Corp $2.70
31.385K
$85.80K
SIFY Sify Technologies Limited $14.53
69.782K
$991.86K
SIGA SIGA Technologies Inc. $6.70
315.395K
$2.11M
SIGI Selective Insurance Group $90.10
669.008K
$60.48M
SILO Silo Pharma, Inc. Common Stock $0.3050
95.771K
$29.52K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.62
600
$6.37K
SIMO Silicon Motion Technology Corporation $128.00
409.561K
$53.16M
SINT SiNtx Technologies, Inc. Common Stock $2.93
29.174K
$86.67K
SION Sionna Therapeutics, Inc. Common Stock $36.11
383.234K
$13.89M
SIRI Sirius XM Holdings, Inc $21.67
10.672M
$231.58M
SITM SiTime Corporation Common Stock $420.13
452.68K
$189.91M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.20
162.965K
$191.54K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.00
74.356K
$221.15K
SKIN The Beauty Health Company Class A Common Stock $1.28
503.745K
$644.70K
SKK SKK Holdings Limited Common Stock $0.2875
21.343K
$6.10K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $43.96
384.643K
$16.97M
SKYE Skye Bioscience, Inc. Common Stock $0.8210
196.485K
$161.32K
SKYQ Sky Quarry Inc. Common Stock $0.2900
212.521K
$58.53K
SKYT SkyWater Technology, Inc. Common Stock $30.37
2.242M
$66.69M
SKYX SKYX Platforms Corp. Common Stock $2.23
972.155K
$2.13M
SLAB Silicon Laboratories Inc $206.85
1.549M
$320.85M
SLDB Solid Biosciences Inc. Common Stock $6.52
1.688M
$10.95M
SLDE Slide Insurance Holdings, Inc. Common Stock $17.75
572.538K
$10.00M
SLDP Solid Power, Inc. Class A Common Stock $4.00
4.988M
$19.55M
SLE Super League Enterprise, Inc. Common Stock $4.45
58.278K
$254.18K
SLGB Smart Logistics Global Limited Ordinary Shares $1.55
135.177K
$212.48K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $63.38
1.044K
$67.15K
SLMT Brera Holdings PLC Class B Ordinary Shares $1.15
849.338K
$969.62K
SLN Silence Therapeutics Plc American Depository Share $4.73
187.175K
$885.39K
SLNG Stabilis Solutions, Inc. Common Stock $5.56
11.861K
$66.10K
SLNH Soluna Holdings, Inc. Common Stock $1.05
15.988M
$15.09M
SLNO Soleno Therapeutics, Inc. Common Stock $41.05
1.166M
$47.33M
SLP Simulations Plus, Inc. $14.45
226.386K
$3.28M
SLRC SLR Investment Corp. Common Stock $15.07
291.685K
$4.42M
SLS SELLAS Life Sciences Group, Inc. Common Stock $3.77
5.009M
$18.60M
SLSN Solesence, Inc. Common Stock $1.39
18.47K
$25.21K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.66
22.631K
$36.64K
SMBC Southern Missouri Bancorp $65.57
26.887K
$1.77M
SMCI Super Micro Computer, Inc. Common Stock $34.17
46.753M
$1.57B
SMID Smith-Midland Corporation Common Stock $37.68
1.972K
$72.89K
SMMT Summit Therapeutics Inc. Common Stock $15.00
1.819M
$26.75M
SMPL The Simply Good Foods Company Common Stock $17.38
2.716M
$47.05M
SMSI Smith Micro Software Inc $0.5195
197.118K
$98.73K
SMTI Sanara MedTech Inc. Common Stock $20.38
55.541K
$1.12M
SMTK SmartKem, Inc. Common Stock $0.3627
33.689M
$18.77M
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $15.90
39.466M
$630.25M
SMXT Solarmax Technology Inc. Common Stock $0.8001
143.071K
$116.42K
SNAL Snail, Inc. Class A Common Stock $0.6874
25.231K
$16.94K
SNBR Sleep Number Corporation Common Stock $11.94
370.719K
$4.37M
SNCR Synchronoss Technologies Inc Common Stock $8.85
72.875K
$647.85K
SNCY Sun Country Airlines Holdings, Inc. Common Stock $21.72
1.943M
$41.45M
SND Smart Sand, Inc. Common Stock $4.87
385.235K
$1.88M
SNDK Sandisk Corporation Common Stock $598.47
21.524M
$12.84B
SNDL Sundial Growers Inc. Common Shares $1.52
888.262K
$1.33M
SNDX Syndax Pharmaceuticals, Inc. $20.82
1.153M
$23.85M
SNES SenesTech, Inc. Common Stock $1.87
46.011K
$86.41K
SNEX StoneX Group Inc. Common Stock $120.65
456.885K
$53.64M
SNFCA Security National Financial Co $8.93
44.591K
$396.89K
SNGX Soligenix, Inc. Common Stock $1.17
155.386K
$169.09K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $3.13
16.159K
$48.70K
SNSE Sensei Biotherapeutics, Inc. Common Stock $8.73
8.36K
$74.71K
SNT Senstar Technologies Corporation Common Shares $3.82
22.864K
$87.40K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.07
5.77K
$11.77K
SNTI Senti Biosciences, Inc. Common Stock $0.9225
221.215K
$195.33K
SNWV SANUWAVE Health, Inc. Common Stock $25.83
85.416K
$2.23M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $47.80
3.252M
$155.01M
SNYR Synergy CHC Corp. Common Stock $1.80
1.588K
$2.75K
SOBR SOBR Safe, Inc. Common Stock $0.8880
505.984K
$453.63K
SOFI SoFi Technologies, Inc. Common Stock $21.20
67.643M
$1.39B
SOGP Sound Group Inc. American Depositary Shares $13.87
4.887K
$66.04K
SOHO Sotherly Hotels Inc. Common Stock $2.22
126.934K
$282.90K
SOHU Sohu.com Limited American Depositary Shares $16.36
30.029K
$489.04K
SOLS Solstice Advanced Materials Inc. Common Stock $65.38
1.919M
$124.01M
SONM Sonim Technologies, Inc. Common Stock $6.05
32.017K
$180.73K
SONO Sonos, Inc. Common Stock $17.35
2.037M
$34.38M
SOPA Society Pass Incorporated Common Stock $1.59
774.646K
$1.22M
SOPH SOPHiA GENETICS SA Ordinary Shares $4.98
164.068K
$786.97K
SORA Top Win International Limited Ordinary Shares $2.06
56.738K
$111.62K
SOTK Sono-Tek Corporation Common Stock $4.10
31.553K
$130.86K
SOUN SoundHound AI, Inc. Class A Common Stock $8.73
30.925M
$256.02M
SOWG Sow Good Inc. Common Stock $0.5710
118.228K
$61.76K
SPAI Safe Pro Group Inc. Common Stock $4.41
109.822K
$484.94K
SPFI South Plains Financial, Inc. Common Stock $43.23
41.487K
$1.79M
SPHL Springview Holdings Ltd Class A Ordinary Shares $4.87
205.792K
$1.01M
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.42
320
$3.66K
SPPL SIMPPLE LTD. Ordinary Shares $3.20
4.472K
$14.07K
SPRB Spruce Biosciences, Inc. Common Stock $74.40
21.956K
$1.58M
SPRC SciSparc Ltd. Ordinary Shares $0.6700
100.19K
$64.01K
SPRO Spero Therapeutics, Inc. Common Stock $2.38
893.241K
$2.13M
SPRY ARS Pharmaceuticals, Inc. Common Stock $10.03
825.692K
$8.19M
SPT Sprout Social, Inc Class A Common Stock $8.16
1.36M
$10.81M
SPWH Sportsman's Warehouse Holdings, Inc. $1.38
603.307K
$817.60K
SPWR SunPower Corporation Common Stock $1.63
1.969M
$3.10M
SQFT Presidio Property Trust, Inc. Class A Common Stock $2.37
33.146K
$77.21K
SRAD Sportradar Group AG Class A Ordinary Shares $16.89
2.019M
$34.44M
SRBK SR Bancorp, Inc. Common stock $17.50
36.685K
$643.92K
SRPT Sarepta Therapeutics,, Inc. Common Stock $18.52
2.848M
$52.02M
SRRK Scholar Rock Holding Corporation Common Stock $47.60
955.276K
$45.04M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.62
498.647K
$2.31M
SRTS Sensus Healthcare, Inc $5.09
89.424K
$449.32K
SRZN Surrozen, Inc. Common $22.77
128.723K
$2.85M
SSII SS Innovations International Inc. Common Stock $3.71
56.906K
$207.26K
SSKN Strata Skin Sciences, Inc. Common Stock $1.10
105.9K
$114.46K
SSM Sono Group N.V. Ordinary Shares $6.77
333
$2.26K
SSNC SS&C Technologies Inc $77.00
4.749M
$367.48M
SSP The E.W. Scripps Company $3.40
246.713K
$832.54K
SSSS SuRo Capital Corp. Common Stock $9.05
259.246K
$2.34M
SSTI SoundThinking, Inc. Common Stock $6.99
394.169K
$2.69M
SSYS Stratasys Inc (ISRAEL) $11.18
770.163K
$8.49M
STAI ScanTech AI Systems Inc. Common stock $1.48
92.712K
$127.64K
STAK STAK Inc. Ordinary Shares $0.3376
58.067K
$17.86K
STEP StepStone Group Inc. Class A Common Stock $62.15
1.627M
$99.68M
STEX Streamex Corp. Common Stock $3.30
2.133M
$6.72M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1097
726.978K
$77.43K
STGW Stagwell Inc. Class A Common Stock $5.28
2.995M
$15.33M
STHO Star Holdings Shares of Beneficial Interest $7.97
12.799K
$101.88K
STI Solidion Technology, Inc. Common Stock $6.84
62.184K
$443.84K
STIM Neuronetics, Inc. Common Stock $1.52
1.746M
$2.68M
STKE Sol Strategies Inc. Common Shares $1.49
332.215K
$442.13K
STKH Steakholder Foods Ltd. American Depositary Shares $1.73
9.86K
$17.26K
STKS The ONE Group Hospitality, Inc. Common Stock $2.04
7.443K
$15.45K
STNE StoneCo Ltd. Class A Common Shares $17.04
4.383M
$72.68M
STOK Stoke Therapeutics, Inc. Common Stock $32.40
556.618K
$18.05M
STRA Strategic Education, Inc. Common Stock $81.36
133.986K
$10.83M
STRL Sterling Infrastructure, Inc. Common Stock $401.80
481.946K
$190.54M
STRO Sutro Biopharma, Inc. $15.44
78.782K
$1.22M
STRR Star Equity Holdings, Inc. Common Stock $9.95
7.608K
$75.49K
STRS Stratus Properties Inc $29.98
3.767K
$113.04K
STRT Strattec Security Corp $90.24
42.804K
$3.80M
STRZ Starz Entertainment Corp. Common Shares $9.20
77.778K
$711.55K
STSS Sharps Technology Inc. Common Stock $1.68
484.925K
$800.72K
STTK Shattuck Labs, Inc. Common Stock $3.60
329.368K
$1.23M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $427.90
3.283M
$1.38B
SUGP SU Group Holdings Limited Ordinary Shares $5.75
9.102K
$52.98K
SUIG Sui Group Holdings Limited Common Stock $1.34
1.088M
$1.50M
SUNE SUNation Energy, Inc. Common Stock $1.01
949.334K
$980.20K
SUNS Sunrise Realty Trust, Inc. Common Stock $9.34
59.216K
$549.55K
SUPN Supernus Pharmaceuticals, Inc. $51.65
636.189K
$32.63M
SUPX Super X AI Technology Limited Ordinary Shares $14.60
138.374K
$1.98M
SURG SurgePays, Inc. Common Stock $0.9700
299.235K
$304.34K
SUUN SolarBank Corporation Common Stock $1.54
2.422M
$3.54M
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.63
99.174K
$1.05M
SVC Service Properties Trust Common Stock $2.20
2.189M
$4.78M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.44
1.17K
$12.19K
SVCO Silvaco Group, Inc. Common Stock $3.93
107.058K
$415.74K
SVRE SaverOne 2014 Ltd. American Depositary Shares $0.7512
97.534K
$70.95K
SVRN OceanPal Inc. Common Stock $0.6905
121.411K
$90.35K
SWAG Stran & Company, Inc. Common Stock $1.79
58.099K
$102.82K
SWBI Smith & Wesson Brands, Inc. Common Stock $11.62
491.897K
$5.72M
SWIM Latham Group, Inc. Common Stock $6.60
191.539K
$1.26M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.68
4.383K
$112.63K
SWKS Skyworks Solutions Inc $62.10
4.336M
$267.38M
SWVL Swvl Holdings Corp Class A Common Shares $1.49
68.122K
$97.35K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $3.18
179.784K
$527.34K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $4.02
85.523K
$323.45K
SY So-Young International Inc. American Depository Shares $3.37
682.337K
$2.20M
SYBT Stock Yards Bancorp, Inc. $71.20
41.404K
$2.94M
SYM Symbotic Inc. Class A Common Stock $60.35
3.574M
$210.48M
SYRE Spyre Therapeutics, Inc. Common Stock $35.12
641.724K
$21.94M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.29
440
$4.51K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.29
227
$2.34K
TACO Berto Acquisition Corp. Ordinary Shares $10.20
3.057K
$31.16K
TACT Transact Technologies Inc $3.61
36.311K
$129.67K
TALK Talkspace, Inc. Common Stock $3.94
538.644K
$2.08M
TANH Tantech Holdings Ltd. Common Stock $0.9000
91.073K
$81.81K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.46
5.544K
$8.02K
TAOX Tao Synergies Inc. Common Stock $4.25
114.866K
$432.02K
TARA Protara Therapeutics, Inc. Common Stock $6.38
446.194K
$2.99M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $64.10
686.909K
$43.65M
TASK TaskUs, Inc. Class A Common Stock $10.68
325.268K
$3.47M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.51
306
$3.22K
TBCH Turtle Beach Corporation Common Stock $12.07
134.752K
$1.62M
TBH Brag House Holdings, Inc. Common Stock $0.3800
151.221K
$58.33K
TBHC The Brand House Collective, Inc. Common Stock $1.11
42.145K
$45.91K
TBLA Taboola.com Ltd. Ordinary Shares $3.53
938.688K
$3.37M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $21.83
60.682K
$1.31M
TBMC Trailblazer Merger Corporation I Class A Common Stock $11.83
11.789K
$140.55K
TBPH Theravance Biopharma, Inc. $21.42
641.382K
$12.77M
TBRG TruBridge, Inc. Common Stock $20.31
100.923K
$2.06M
TC TuanChe Limited American Depositary Shares $12.38
16.486K
$199.23K
TCBI Texas Capital Bancshares, Inc. $104.58
554.966K
$58.22M
TCBS Texas Community Bancshares, Inc. Common Stock $17.28
400
$6.91K
TCMD Tactile Systems Technology, Inc. $27.92
194.032K
$5.40M
TCOM Trip.com Group Limited American Depositary Shares $59.16
2.785M
$164.03M
TCPC BlackRock TCP Capital Corp. Common Stock $4.88
1.074M
$5.25M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.67
19.763K
$51.11K
TCRX TScan Therapeutics, Inc. Common Stock $0.9753
747.472K
$703.26K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.52
50.1K
$526.80K
TDIC Dreamland Limited Class A Ordinary Shares $0.1678
405.04K
$65.12K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.2248
1.712M
$391.66K
TDUP ThredUp Inc. Class A Common Stock $4.92
1.812M
$8.76M
TEAD Teads Holding Co. Common Stock $0.6100
4.64M
$2.69M
TEAM Atlassian Corporation Class A Common Stock $94.85
13.754M
$1.31B
TECX Tectonic Therapeutic, Inc. Common Stock $24.25
240.236K
$5.78M
TELA TELA Bio, Inc. Common Stock $0.8150
330.73K
$257.97K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.14
113.442K
$131.77K
TEM Tempus AI, Inc. Class A Common Stock $55.59
5.823M
$316.68M
TENB Tenable Holdings, Inc. $21.23
4.689M
$97.55M
TENX Tenax Therapeutics, Inc. $12.72
134.478K
$1.71M
TER Teradyne, Inc. Common Stock $301.40
3.973M
$1.17B
TERN Terns Pharmaceuticals, Inc. Common Stock $37.73
1.052M
$39.15M
TFSL TFS Financial Corporation $14.95
573.368K
$8.53M
TGHL The GrowHub Limited Class A Ordinary Shares $0.3100
114.966K
$35.41K
TGL Treasure Global Inc. Common Stock $4.43
196.361K
$841.17K
TGTX TG Therapeutics, Inc. $27.83
1.653M
$46.66M
TH Target Hospitality Corp. Common Stock $7.27
338.193K
$2.45M
THAR Tharimmune, Inc. Common Stock $4.28
1.036M
$4.26M
THCH TH International Limited Ordinary shares $1.79
190
$340.00
THFF First Financial Corp/Indiana $67.83
40.031K
$2.73M
THH TryHard Holdings Limited Ordinary Shares $0.6199
487.86K
$305.01K
THRY Thryv Holdings, Inc. Common Stock $3.78
1.318M
$5.12M
TIGO Millicom International Cellular S.A. Common Stock $67.75
1.52M
$101.18M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $8.19
2.317M
$18.71M
TIL Instil Bio, Inc. Common Stock $7.76
56.836K
$438.76K
TIPT Tiptree Inc. Common Stock $17.74
104.415K
$1.85M
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.1205
189.203M
$24.70M
TIVC Tivic Health Systems, Inc. Common Stock $0.9100
95.069K
$77.97K
TJGC TJGC Group Limited Ordinary Shares $0.9090
11.281K
$9.65K
TKLF Yoshitsu Co., Ltd American Depositary Shares $3.11
6.812K
$20.23K
TKNO Alpha Teknova, Inc. Common Stock $2.25
591.779K
$1.41M
TLF Tandy Leather Factory, Inc. Common Stock $3.12
137.733K
$436.18K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.3623
131.55K
$47.91K
TLN Talen Energy Corporation Common Stock $345.00
704.034K
$241.17M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.10
600
$6.06K
TLPH Talphera, Inc. Common Stock $0.8156
88.034K
$71.12K
TLRY Tilray Brands, Inc. Common Stock $7.56
3.061M
$22.79M
TLS Telos Corporation Common Stock $4.99
645.818K
$3.13M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.33
247.443K
$330.78K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.76
99.575K
$476.59K
TLX Telix Pharmaceuticals Limited American Depositary Shares $7.05
164.987K
$1.16M
TMC TMC the metals company Inc. Common Stock $6.42
8.78M
$54.42M
TMCI Treace Medical Concepts, Inc. Common Stock $2.26
450.967K
$993.92K
TMDX TransMedics Group, Inc. Common Stock $135.40
397.397K
$53.21M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $22.67
10.849K
$246.57K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $25.03
18.841K
$471.60K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $22.73
17.326K
$395.84K
TNDM Tandem Diabetes Care, Inc. $19.40
556.837K
$10.71M
TNGX Tango Therapeutics, Inc. $12.51
2.217M
$28.08M
TNMG TNL Mediagene Ordinary Shares $2.64
41.361K
$119.26K
TNON Tenon Medical, Inc. Common Stock $0.8876
6.562M
$5.45M
TNXP Tonix Pharmaceuticals Holding Corp. $16.50
251.48K
$3.98M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8120
2.522M
$2.02M
TOI The Oncology Institute, Inc. Common Stock $2.62
1.453M
$3.73M
TOMZ TOMI Environmental Solutions, Inc. $0.7170
7.444K
$5.40K
TONX TON Strategy Company Common Stock $1.96
606.195K
$1.20M
TOP TOP Financial Group Limited Ordinary Shares $1.05
221.658K
$235.19K
TORO Toro Corp. Common Stock $3.52
23.975K
$82.81K
TOYO TOYO Co., Ltd Ordinary Shares $9.75
197.195K
$1.94M
TPCS Techprecision Corporation $4.52
9.553K
$44.36K
TPG TPG Inc. Class A Common Stock $55.02
5.324M
$291.22M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $24.88
8.425K
$210.91K
TPST Tempest Therapeutics, Inc. Common Stock $2.47
83.67K
$199.98K
TRAW Traws Pharma, Inc. Common Stock $1.99
105.94K
$205.59K
TRDA Entrada Therapeutics, Inc. Common Stock $10.60
107.825K
$1.13M
TRI Thomson Reuters Corporation $88.20
4.829M
$424.13M
TRIN Trinity Capital Inc. Common Stock $16.21
1.102M
$17.67M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.38
92.37K
$2.34M
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.35
3.528K
$89.43K
TRMB Trimble Inc. Common Stock $66.67
1.811M
$118.79M
TRMD TORM plc Class A Common Stock $24.90
339.111K
$8.40M
TRNR Interactive Strength Inc. Common Stock $0.3498
1.134M
$396.77K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.32
835.509K
$1.07M
TROO TROOPS, Inc. Ordinary Shares $3.93
338.918K
$1.36M
TROW T Rowe Price Group Inc $95.00
2.814M
$265.07M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.17
3.129K
$3.59K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.7159
1.236M
$905.80K
TRVG trivago N.V. American Depositary Shares $2.89
70.687K
$203.98K
TRVI Trevi Therapeutics, Inc. Common Stock $11.46
1.322M
$15.14M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $26.55
106.834K
$2.78M
TSBK Timberland Bancorp Inc $39.67
25.091K
$1.00M
TSEM Tower Semiconductor Ltd $141.00
2.202M
$304.19M
TSHA Taysha Gene Therapies, Inc. Common Stock $4.36
2.126M
$9.68M
TSLA Tesla, Inc. Common Stock $411.78
60.725M
$24.86B
TSSI TSS, Inc. Common Stock $9.24
997.134K
$8.80M
TTAN ServiceTitan, Inc. Class A Common Stock $64.50
1.597M
$101.53M
TTEC TTEC Holdings, Inc. Common Stock $3.03
233.352K
$691.73K
TTRX Turn Therapeutics Inc. Common Stock $3.81
10.895K
$42.18K
TTWO Take-Two Interactive Software Inc $198.00
2.658M
$515.75M
TULP Bloomia Holdings, Inc. Common Stock $4.88
30.381K
$133.88K
TURB Turbo Energy, S.A. American Depositary Shares $0.6508
77.284K
$52.05K
TUSK Mammoth Energy Services, Inc. Common Stock $2.33
136.977K
$315.50K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.71
48.39K
$517.78K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.2767
483.895K
$135.23K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.65
86.705K
$316.96K
TVTX Travere Therapeutics, Inc. Common Stock $29.71
1.029M
$30.63M
TW Tradeweb Markets Inc. Class A Common Stock $112.20
2.006M
$222.69M
TWAV TaoWeave, Inc. Common Stock $1.01
133.713K
$153.60K
TWFG TWFG, Inc. Common Stock $25.87
72.968K
$1.89M
TWG Top Wealth Group Holding Limited Ordinary Shares $3.65
109.38K
$399.62K
TWIN Twin Disc, Incorporated $16.60
44.473K
$748.94K
TWLV Twelve Seas Investment Company II Class A Common Stock $9.94
454
$4.51K
TWST Twist Bioscience Corporation Common Stock $48.65
1.619M
$78.86M
TXG 10x Genomics, Inc. Class A Common Stock $19.20
2.929M
$53.76M
TXN Texas Instruments Incorporated $221.35
7.546M
$1.68B
TXRH Texas Roadhouse, Inc. $191.03
905.93K
$172.20M
TYGO Tigo Energy, Inc. Common Stock $4.10
1.102M
$4.25M
TYRA Tyra Biosciences, Inc. Common Stock $31.00
430.072K
$13.27M
TZOO Travelzoo Common Stock $5.59
140.287K
$772.36K
UAL United Airlines Holdings, Inc. Common Stock $115.75
7.86M
$898.52M
UBCP United Bancorp Inc/OH $14.00
939
$13.22K
UBFO United Security Bancshares $11.42
10.262K
$117.38K
UBSI United Bankshares Inc $45.52
926.954K
$42.19M
UBXG U-BX Technology Ltd. Ordinary Shares $1.82
16.808K
$31.50K
UCAR U Power Limited Ordinary Shares $1.35
11.491K
$15.47K
UCL uCloudlink Group Inc. American Depositary Shares $1.65
6.424K
$10.33K
UCTT Ultra Clean Holdings, Inc. $48.02
537.959K
$25.65M
UDMY Udemy, Inc. Common Stock $4.69
4.185M
$20.00M
UEIC Universal Electronics Inc $4.03
74.515K
$293.09K
UFCS United Fire Group Inc. $37.05
100.053K
$3.73M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.9635
291.607K
$282.40K
UFPI UFP Industries, Inc. Common Stock $114.19
279.294K
$31.99M
UGRO urban-gro, Inc. Common Stock $0.1549
1.245M
$198.48K
UHG United Homes Group, Inc Class A Common Stock $2.12
127.874K
$267.22K
UK Ucommune International Ltd Ordinary Shares $0.5589
48.674K
$24.63K
ULBI Ultralife Corporation $6.44
11.997K
$77.26K
ULCC Frontier Group Holdings, Inc. Common Stock $6.56
5.708M
$36.03M
ULH Universal Logistics Holdings, Inc. Common Stock $18.04
47.786K
$867.02K
ULTA Ulta Beauty, Inc. Common Stock $690.00
382.012K
$263.11M
ULY Urgent.ly Inc. Common Stock $2.16
123.676K
$277.90K
UNCY Unicycive Therapeutics, Inc. Common Stock $6.50
566.116K
$3.73M
UNIT Uniti Group Inc. Common Stock $8.05
1.006M
$8.02M
UOKA MDJM LTD Ordinary Share $1.72
7.949M
$11.85M
UONE Urban One, Inc. Class A Common Stock $12.55
32.675K
$441.45K
UONEK Urban One, Inc. Class D Common Stock $8.90
503
$4.48K
UPB Upstream Bio, Inc. Common Stock $26.20
425.482K
$11.25M
UPBD Upbound Group, Inc. Common Stock $20.54
478.744K
$9.73M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $4.01
5.317K
$21.55K
UPLD Upland Software, Inc. $1.22
183.113K
$218.83K
UPST Upstart Holdings, Inc. Common stock $38.38
3.44M
$127.09M
UPWK Upwork Inc. Common Stock $18.07
2.968M
$55.41M
UPXI Upexi, Inc. Common Stock $1.15
8.335M
$9.14M
URGN UroGen Pharma Ltd. Ordinary Shares $22.15
661.454K
$14.15M
UROY Uranium Royalty Corp. Common Stock $3.91
2.839M
$11.09M
USAR USA Rare Earth, Inc. Class A Common Stock $21.80
17.567M
$372.64M
USAU U.S. Gold Corp. Common Stock $17.11
316.252K
$5.30M
USCB USCB Financial Holdings, Inc. Class A Common Stock $20.17
38.618K
$784.25K
USEA United Maritime Corporation Common Stock $1.71
74.967K
$128.94K
USEG U.S. Energy Corp. Common Stock (DE) $1.06
1.075M
$1.12M
USGO U.S. GoldMining Inc. Common stock $12.90
100.313K
$1.20M
USIO Usio, Inc. Common Stock $1.36
28.456K
$38.45K
USLM United States Lime & Minerals $108.55
73.201K
$8.05M
UTHR United Therapeutics Corp $485.36
192.512K
$93.66M
UTMD Utah Medical Products Inc $61.74
6.777K
$418.62K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.49
1.126K
$2.79K
UVSP Univest Financial Corporation Common Stock $35.83
102.619K
$3.68M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.30
1.074K
$11.06K
VABK Virginia National Bankshares Corporation Common Stock $42.48
7.117K
$300.51K
VALN Valneva SE American Depositary Shares $9.40
45.567K
$429.97K
VANI Vivani Medical, Inc. Common Stock (DE) $1.27
209.379K
$265.42K
VBIX Viewbix Inc. Common Stock $1.85
6.768K
$11.94K
VBNK VersaBank Common Shares $16.42
29.116K
$475.74K
VCIC Vine Hill Capital Investment Corp. Class A Ordinary Shares $10.65
113.336K
$1.21M
VCIG VCI Global Limited Ordinary Share $0.3668
1.266M
$459.57K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $71.25
392.633K
$27.67M
VECO Veeco Instruments Inc $30.61
485.068K
$14.93M
VEEA Veea Inc. Common Stock $0.5500
58.933K
$30.86K
VEEE Twin Vee PowerCats Co. Common Stock $1.49
313.474K
$442.71K
VELO Velo3D, Inc. Common stock $14.08
1.617M
$21.69M
VERA Vera Therapeutics, Inc. Class A Common Stock $43.05
1.183M
$50.09M
VERI Veritone, Inc. Common Stock $3.36
2.713M
$8.85M
VERO Venus Concept Inc. Common Stock $1.07
542.183K
$624.74K
VERX Vertex, Inc. Class A Common Stock $15.73
3.482M
$53.15M
VFF Village Farms International, Inc. Common Shares $3.20
918.406K
$2.89M
VFS VinFast Auto Ltd. Ordinary Shares $3.31
313.474K
$1.03M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.01
100.397K
$136.13K
VHC VirnetX Holding Corporation $18.32
21.982K
$419.16K
VHUB VenHub Global, Inc. Common Stock $4.70
510.437K
$2.49M
VIAV Viavi Solutions Inc. Common Stock $26.35
4.629M
$121.05M
VINP Vinci Partners Investments Ltd. Class A Common Shares $12.10
10.722K
$130.86K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.38
343.587K
$467.48K
VIR Vir Biotechnology, Inc. Common Stock $7.25
1.536M
$11.12M
VIRC Virco Mfg. Corporation $6.50
22.964K
$149.46K
VISN Vistance Networks, Inc. Common Stock $18.97
3.484M
$65.17M
VITL Vital Farms, Inc. Common Stock $26.85
827.271K
$22.12M
VIVS VivoSim Labs, Inc. Common Stock $2.37
176.018K
$418.82K
VKTX Viking Therapeutics, Inc $28.28
3.301M
$91.66M
VLGEA Village Super Market $38.53
61.201K
$2.35M
VLY Valley National Bancorp $13.71
7.137M
$97.88M
VMAR Vision Marine Technologies Inc. Common Shares $2.83
176.031K
$538.20K
VMD Viemed Healthcare, Inc. Common Shares $8.64
217.487K
$1.87M
VNDA Vanda Pharmaceuticals Inc. $7.57
791.172K
$5.97M
VNET VNET Group, Inc. American Depositary Shares $11.35
5.674M
$62.76M
VNOM Viper Energy, Inc. Class A Common Stock $42.70
1.631M
$70.03M
VOR Vor Biopharma Inc. Common Stock $13.18
884.688K
$11.72M
VOXR Vox Royalty Corp. Common Stock $5.18
762.256K
$3.89M
VRAR The Glimpse Group, Inc. Common Stock $0.8600
87.99K
$72.15K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2300
180.598K
$41.89K
VRCA Verrica Pharmaceuticals Inc. Common Stock $6.64
113.134K
$788.03K
VRDN Viridian Therapeutics, Inc. Common Stock $28.90
1.966M
$57.49M
VREX Varex Imaging Corporation Common Stock $14.00
355.742K
$4.98M
VRM Vroom, Inc. Common Stock $18.00
340
$6.12K
VRME VerifyMe, Inc. Common Stock $1.10
127.105K
$133.95K
VRNS Varonis Systems, Inc. $22.65
4.146M
$93.49M
VRRM Verra Mobility Corporation Class A Common Stock $18.87
1.524M
$28.50M
VRSK Verisk Analytics, Inc. Common Stock $178.75
3.297M
$596.90M
VRTX Vertex Pharmaceuticals Inc $475.01
1.106M
$521.65M
VS Versus Systems Inc. Common Stock $1.11
5.077K
$5.57K
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.72
14.219K
$22.88K
VSEE VSee Health, Inc. Common Stock $0.3512
415.138K
$146.21K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.11
174.04K
$193.20K
VSNT Versant Media Group, Inc. Class A Common Stock $29.52
3.617M
$106.29M
VSTD Vestand Inc. Class A Common Stock $0.2800
58.061K
$16.66K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5490
1.697M
$896.81K
VTIX Virtuix Holdings Inc. Class A Common Stock $5.50
173.372K
$967.58K
VTRS Viatris Inc. Common Stock $14.50
6.338M
$91.60M
VTSI VirTra, Inc. Common Stock $4.65
35.187K
$162.16K
VTVT vTv Therapeutics Inc. Class A Common Stock $29.01
18.503K
$556.00K
VTYX Ventyx Biosciences, Inc. Common Stock $13.95
1.4M
$19.52M
VVOS Vivos Therapeutics, Inc. Common Stock $1.56
81.199K
$124.86K
VVPR VivoPower International PLC $1.42
624.451K
$854.32K
VWAV VisionWave Holdings, Inc. Common Stock $10.00
199.602K
$1.88M
VYGR Voyager Therapeutics, Inc. Common Stock $3.68
345.076K
$1.26M
VYNE VYNE Therapeutics Inc. Common Stock $0.5627
182.286K
$102.08K
WABC Westamerica Bancorporation $52.48
99.85K
$5.25M
WAFD WaFd, Inc. Common Stock $33.80
448.548K
$15.15M
WAFDP WaFd, Inc. Depositary Shares $16.62
21.417K
$356.23K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.72
8.079K
$13.71K
WAI Top KingWin Ltd Class A Ordinary Shares $2.36
16.714K
$38.53K
WALD Waldencast plc Class A Ordinary Share $1.82
30.663K
$54.53K
WASH Washington Trust Bancorp Inc $36.70
119.838K
$4.41M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $4.60
10.348K
$48.81K
WAY Waystar Holding Corp. Common Stock $24.30
2.161M
$52.28M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.32
31.932M
$868.58M
WBTN WEBTOON Entertainment Inc. Common Stock $11.18
264.119K
$2.91M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.22
50.268K
$62.05K
WCT Wellchange Holdings Company Limited Ordinary shares $0.1350
120.57K
$14.91K
WDAY Workday, Inc. Class A Common Stock $162.09
3.649M
$586.45M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.19
287.396K
$2.93M
WERN Werner Enterprises Inc $34.76
2.513M
$88.36M
WEST Westrock Coffee Company Common Stock $4.93
249.121K
$1.24M
WETH Wetouch Technology Inc. Common Stock $1.62
22.903K
$36.32K
WETO Webus International Limited Ordinary Shares $0.5694
9.895K
$5.95K
WFCF Where Food Comes From, Inc. Common Stock $11.25
225
$2.53K
WFF WF Holding Limited Ordinary Shares $0.3700
65.545K
$25.48K
WFRD Weatherford International plc Ordinary Shares $105.00
1.179M
$123.94M
WGRX Wellgistics Health, Inc. Common Stock $0.3200
448.74K
$139.92K
WGS GeneDx Holdings Corp. Class A Common Stock $84.00
710.73K
$59.19M
WHF WhiteHorse Finance, Inc. $6.45
44.451K
$287.07K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.29
50.721K
$1.29M
WHLR Wheeler Real Estate Investment Trust, Inc $2.33
23.268M
$67.96M
WHWK Whitehawk Therapeutics, Inc. Common Stock $2.76
90.066K
$248.56K
WILC G Willi-Food International Ltd $29.86
687
$20.43K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $2.08
152.667K
$307.77K
WKEY WISeKey International Holding AG American Depositary Shares $7.41
176.484K
$1.20M
WKSP Worksport, Ltd. Common Stock $1.78
210.862K
$371.58K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $11.07
380.265K
$4.22M
WLDS Wearable Devices Ltd. Ordinary Share $0.9288
243.453K
$216.44K
WLFC Willis Lease Finance Corp $200.99
9.506K
$1.90M
WLTH Wealthfront Corporation Common Stock $8.73
670.256K
$5.76M
WMG Warner Music Group Corp. Class A Common Stock $28.94
6.584M
$194.84M
WNEB Western New England Bancorp, Inc. $14.25
38.812K
$555.70K
WNW Meiwu Technology Company Limited Ordinary Shares $1.46
19.542K
$29.87K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.56
2.655M
$3.93M
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.58
1.565M
$4.08M
WPRT Westport Fuel Systems Inc Common Shares $1.92
27.524K
$52.34K
WRAP Wrap Technologies, Inc. Common Stock $1.81
516.248K
$948.69K
WRD WeRide Inc. American Depositary Shares $7.86
4.353M
$33.22M
WRLD World Acceptance Corp $123.09
66.511K
$8.19M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.61
6.217K
$159.44K
WSBF Waterstone Financial, Inc. $18.13
18.576K
$338.06K
WSBK Winchester Bancorp, Inc. Common Stock $12.00
27.184K
$325.82K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $22.26
1.325M
$29.48M
WSHP WeShop Holdings Limited Class A Ordinary Shares $44.57
6.436K
$317.80K
WSTN Westin Acquisition Corp Class A Ordinary Share $9.96
6.472K
$64.46K
WTF Waton Financial Limited Ordinary Shares $3.43
4.375K
$15.13K
WTFC Wintrust Financial Corp $161.35
393.4K
$63.68M
WTO UTime Limited Ordinary Shares $0.6289
1.796M
$1.40M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $330.04
464.174K
$153.39M
WULF TeraWulf Inc. Common Stock $14.32
45.417M
$628.98M
WVE Wave Life Sciences Ltd. Ordinary Shares $13.45
2.019M
$26.87M
WVVI Willamette Valley Vineyards $2.66
2.008K
$5.45K
WW WW International, Inc. Common Stock $23.22
341.574K
$7.16M
WXM WF International Limited Ordinary Shares $0.4201
2.22M
$1.26M
WYFI WhiteFiber, Inc. Ordinary Shares $18.56
1.839M
$31.90M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.4540
9.355K
$4.25K
XAIR Beyond Air, Inc. Common Stock $1.12
331.664K
$369.05K
XBIO Xenetic Biosciences, Inc. $2.08
7.996K
$16.75K
XBP XBP Europe Holdings, Inc. Common Stock $8.07
6.604K
$53.50K
XCH XCHG Limited American Depositary Share $0.8197
13.969K
$11.78K
XCUR Exicure, Inc. Common Stock $4.12
104.987K
$427.96K
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.86
48.795K
$1.21M
XENE Xenon Pharmaceuticals Inc $41.38
504.261K
$20.84M
XERS Xeris Biopharma Holdings, Inc. Common Stock $7.01
724.112K
$5.07M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.56
711.689K
$2.61M
XGN Exagen Inc. Common Stock $3.52
520.124K
$1.84M
XHG XChange TEC.INC American Depositary Shares $0.8803
4.366K
$3.93K
XHLD TEN Holdings, Inc. Common Stock $3.05
223.41K
$662.18K
XLO Xilio Therapeutics, Inc. Common Stock $0.5641
448.157K
$236.39K
XMTR Xometry, Inc. Class A Common Stock $68.00
994.309K
$64.26M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.25
1.961K
$49.55K
XOS Xos, Inc. Common Stock $2.29
32.042K
$71.37K
XP XP Inc. Class A Common Stock $19.33
3.925M
$74.64M
XPEL XPEL, Inc. Common Stock $51.93
210.302K
$10.75M
XPON Expion360 Inc. Common Stock $0.7416
434.165K
$332.76K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.24
80.949K
$829.11K
XRTX XORTX Therapeutics Inc. Common Stock $0.3900
210.105K
$81.21K
XRX Xerox Holdings Corporation Common Stock $2.33
2.431M
$5.59M
XTIA XTI Aerospace, Inc. Common Stock $1.65
1.762M
$2.73M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.2670
16.424M
$4.65M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.06
36.655K
$37.43K
XWEL XWELL, Inc. Common Stock $0.4199
633.065K
$245.88K
XWIN XMAX, Inc. Common Stock $6.16
1.366M
$7.92M
XXII 22nd Century Group Inc. $5.89
50.803K
$284.67K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.33
26.384K
$34.76K
YB Yuanbao Inc. American Depositary Shares $20.39
60.694K
$1.22M
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $6.50
91.031K
$600.69K
YDES YD Bio Limited Ordinary Shares $11.78
29.072K
$331.02K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8545
39.525K
$32.82K
YHC LQR House Inc. Common Stock $0.9182
115.196K
$99.44K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.40
6.397K
$21.53K
YHNA YHN Acquisition I Limited Ordinary Shares $10.66
600
$6.48K
YI 111, Inc. American Depositary Shares $7.11
18.979K
$139.05K
YIBO Planet Image International Limited Class A Ordinary Shares $0.8600
39.393K
$32.42K
YJ Yunji Inc. American Depository Shares $1.41
31.853K
$42.74K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.4051
16.182K
$6.55K
YMT Yimutian Inc. American Depositary Shares $1.64
330.656K
$567.21K
YOUL Youlife Group Inc. American Depositary Shares $1.20
91.1K
$103.62K
YQ 17 Education & Technology Group Inc. American Depositary Shares $3.43
2.226K
$7.65K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.34
387.198K
$519.59K
YTRA Yatra Online, Inc. Ordinary Shares $1.47
60.035K
$88.83K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.6248
25.975K
$16.87K
YYAI Connexa Sports Technologies Inc. Common Stock $1.13
1.481M
$1.68M
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1974
336.943K
$64.34K
Z Zillow Group, Inc. Class C Capital Stock $54.95
7.668M
$426.15M
ZBAI ATIF Holdings Limited Ordinary Shares $6.98
320
$2.22K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8600
163.942K
$150.25K
ZBIO Zenas BioPharma, Inc. Common Stock $21.70
728.032K
$15.72M
ZBRA Zebra Technologies Corporation $251.40
580.561K
$144.48M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.2284
715.424K
$171.77K
ZD Ziff Davis, Inc. Common Stock $33.51
325.728K
$10.85M
ZDAI Primega Group Holdings Limited Ordinary Shares $0.4450
368.625K
$175.21K
ZENA ZenaTech, Inc. Common Stock $2.97
908.02K
$2.62M
ZENV Zenvia Inc. Class A Common Stock $0.8510
18.341K
$15.44K
ZEO Zeo Energy Corporation Class A Common Stock $0.9336
83.992K
$76.45K
ZG ZILLOW GROUP INC CLASS A $54.45
1.452M
$79.50M
ZGM Zenta Group Company Limited Ordinary Shares $2.03
2.746K
$5.93K
ZION Zions Bancorporation N.A. $65.26
2.257M
$147.40M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.88
6.236K
$11.77K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.1390
348.918K
$50.07K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.79
6.007K
$10.35K
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares $9.86
109.204K
$1.08M
ZLAB Zai Lab Limited American Depositary Shares $18.05
597.709K
$10.57M
ZM Zoom Video Communications, Inc. Class A Common Stock $92.04
3.324M
$300.91M
ZNB Zeta Network Group Class A Ordinary Shares $0.5217
6.314M
$4.05M
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $2.29
697.022K
$1.61M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3920
190.881K
$73.64K
ZS Zscaler, Inc. Common Stock $168.00
4.217M
$704.54M
ZSPC zSpace, Inc. Common stock $0.3490
309.504K
$104.11K
ZSTK ZeroStack Corp. Common Stock $9.30
24.005K
$209.91K
ZTEK Zentek Ltd. Common Stock $0.7000
60.223K
$40.23K
ZURA Zura Bio Limited Class A Ordinary Shares $6.01
398.744K
$2.34M
ZVRA Zevra Therapeutics, Inc. Common Stock $8.43
505.408K
$4.35M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8404
16.846K
$14.15K