Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9451
3.185K
$3.01K
AAL American Airlines Group Inc. $13.11
55.391M
$728.31M
AAME Atlantic American Corp $2.75
3.27K
$9.06K
AAOI Applied Optoelectronics, Inc. $55.70
3.584M
$195.16M
AARD Aardvark Therapeutics, Inc. Common Stock $12.74
53.964K
$686.38K
ABAT American Battery Technology Company Common Stock $3.64
2.57M
$9.30M
ABCL AbCellera Biologics Inc. Common Shares $3.16
2.641M
$8.33M
ABEO Abeona Therapeutics Inc. Common Stock $5.40
1.371M
$7.29M
ABLV Able View Global Inc. Class B Ordinary Shares $0.7900
2.414K
$1.93K
ABNB Airbnb, Inc. Class A Common Stock $125.48
3.287M
$413.60M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.77
161.441K
$437.79K
ABSI Absci Corporation Common Stock $2.71
1.634M
$4.42M
ABTC American Bitcoin Corp. Class A Common Stock $1.01
6.947M
$6.83M
ABTS Abits Group Inc Ordinary Shares $2.76
184.472K
$533.65K
ABUS Arbutus Biopharma Corporation Common Stock $4.49
830.814K
$3.71M
ABVC ABVC BioPharma, Inc. Common Stock $1.39
28.973K
$40.36K
ABVE Above Food Ingredients Inc. Common Stock $1.40
768.267K
$1.06M
ABVX Abivax SA American Depositary Shares $127.50
961.471K
$123.06M
ACAD Acadia Pharmaceuticals Inc. $24.58
1.094M
$27.12M
ACB Aurora Cannabis Inc. Common Shares $3.82
422.083K
$1.59M
ACCL Acco Group Holdings Limited Ordinary Shares $1.40
14.188K
$20.50K
ACDC ProFrac Holding Corp. Class A Common Stock $5.09
671.453K
$3.39M
ACET Adicet Bio, Inc. Common Stock $7.41
103.507K
$746.42K
ACFN Acorn Energy, Inc. Common Stock $17.50
7.173K
$122.96K
ACGL Arch Capital Group Ltd $99.22
672.262K
$66.35M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.63
32.12K
$567.13K
ACHC Acadia Healthcare Company, Inc. $16.62
2.371M
$39.93M
ACHV Achieve Life Sciences, Inc. $4.39
361.026K
$1.59M
ACIC American Coastal Insurance Corporation Common Stock $11.01
558.76K
$6.12M
ACLS Axcelis Technologies Inc $81.15
466.31K
$37.98M
ACLX Arcellx, Inc. Common Stock $113.74
17.019M
$1.94B
ACMR ACM Research, Inc. Class A Common Stock $67.86
653.066K
$44.10M
ACNT Ascent Industries Co. Common Stock $17.32
18.688K
$324.31K
ACOG Alpha Cognition Inc. Common Stock $5.71
77.553K
$449.33K
ACON Aclarion, Inc. Common Stock $2.54
31.796K
$80.08K
ACRS Aclaris Therapeutics, Inc. $3.32
1.283M
$4.31M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.52
949.038K
$1.45M
ACT Enact Holdings, Inc. Common Stock $41.47
92.241K
$3.81M
ACTG Acacia Research Corporation $4.04
140.803K
$570.35K
ACTU Actuate Therapeutics, Inc. Common stock $3.95
9.647K
$38.32K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.62
42.369K
$69.45K
ADAG Adagene Inc. American Depositary Shares $3.38
36.456K
$121.18K
ADAM Adamas Trust, Inc. Common Stock $8.05
686.739K
$5.45M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.35
11.648K
$295.04K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.65
25.689K
$659.47K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.40
2.965K
$75.26K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $23.52
1.8K
$42.26K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $25.36
17.489K
$443.42K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $19.83
2.751K
$54.74K
ADEA Adeia Inc. Common Stock $19.61
1.375M
$26.16M
ADGM Adagio Medical Holdings, Inc Common Stock $0.9965
64.17K
$65.31K
ADIL Adial Pharmaceuticals, Inc $2.40
38.193K
$90.95K
ADP Automatic Data Processing $203.26
3.533M
$724.72M
ADPT Adaptive Biotechnologies Corporation Common Stock $15.95
943.493K
$15.07M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $12.00
1.408K
$16.38K
ADTN ADTRAN Holdings, Inc. Common Stock $10.61
1.516M
$16.04M
ADTX Aditxt, Inc. Common Stock $0.5202
112.076K
$58.25K
ADUR Aduro Clean Technologies Inc. Common Stock $10.97
157.503K
$1.69M
ADV Advantage Solutions Inc. Class A Common Stock $0.5222
520.007K
$281.06K
ADVB Advanced Biomed Inc. Common Stock $3.72
643.022K
$2.95M
AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share $9.91
74.955K
$742.80K
AEBI Aebi Schmidt Holding AG Common Stock $14.74
188.103K
$2.74M
AEC Anfield Energy Inc. Common Shares $7.07
29.651K
$206.95K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.5499
251.227K
$140.00K
AEI Alset Inc. Common Stock (TX) $2.21
4.851K
$10.74K
AEIS Advanced Energy Industries Inc $333.63
385.324K
$129.72M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $5.19
80.16K
$401.03K
AEP American Electric Power Company, Inc. $132.20
1.87M
$246.25M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.2887
542.266K
$161.68K
AEVA Aeva Technologies, Inc. $12.96
750.261K
$9.74M
AEYE AudioEye, Inc. Common Stock $6.81
66.666K
$456.66K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $20.06
640
$13.07K
AFCG AFC Gamma, Inc. Common Stock $2.33
155.437K
$351.78K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $36.73
606
$22.26K
AFRI Forafric Global PLC Ordinary Shares $9.75
657
$6.51K
AFRM Affirm Holdings, Inc. Class A Common Stock $47.17
3.385M
$161.42M
AFYA Afya Limited Class A Common Shares $13.87
87.648K
$1.19M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.3039
805.876K
$247.38K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $14.66
43.044K
$583.12K
AGH Aureus Greenway Holdings Inc. Common Stock $3.94
14.066K
$57.08K
AGIO Agios Pharmaceuticals, Inc. $30.18
933.046K
$28.48M
AGMB AgomAb Therapeutics NV American Depositary Shares $15.81
194.52K
$3.05M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.32
6.659K
$8.82K
AGNC AGNC Investment Corp. Common Stock $11.29
15.889M
$178.61M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.19
584
$14.68K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.55
14.206K
$362.90K
AGPU Axe Compute Inc. Common Stock $2.18
7.044K
$15.37K
AGRZ Agroz Inc. Ordinary Shares $0.4021
78.447K
$31.82K
AGYS Agilysys, Inc. Common Stock (DE) $72.01
418.719K
$30.64M
AHCO AdaptHealth Corp. Common Stock $8.70
2.8M
$25.14M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $7.21
11.445K
$83.44K
AIDX 20/20 Biolabs, Inc. Common Stock $8.06
154.965K
$1.30M
AIFF Firefly Neuroscience, Inc. Common Stock $0.6520
23.249K
$15.25K
AIFU Fanhua Inc. American Depositary Shares $1.80
362
$649.00
AIHS Senmiao Technology Limited Common Stock $1.28
14.095K
$18.11K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.1159
1.613M
$184.03K
AIMD Ainos, Inc. Common Stock $1.65
70.742K
$110.63K
AIOS AIOS Tech Inc. Class A Common Shares $0.6475
726.458K
$447.64K
AIOT PowerFleet, Inc. Common Stock $3.62
1.061M
$3.87M
AIP Arteris, Inc. Common Stock $15.47
289.394K
$4.43M
AIRE reAlpha Tech Corp. Common Stock $0.3326
2.564M
$841.90K
AIRG Airgain, Inc. Common Stock $4.87
32.439K
$162.38K
AIRJ Montana Technologies Corporation Class A Common Stock $3.15
280.484K
$892.46K
AIRO AIRO Group Holdings, Inc. Common Stock $10.00
258.41K
$2.56M
AIRS AirSculpt Technologies, Inc. Common Stock $1.73
462.838K
$810.37K
AISP Airship AI Holdings, Inc. Class A Common Stock $2.89
1.033M
$2.88M
AIXC AIxCrypto Holdings, Inc. Common Stock $0.9566
58.274K
$57.50K
AIXI XIAO-I Corporation American Depositary Shares $0.2274
442.879K
$98.03K
AKAM Akamai Technologies Inc $101.04
3.647M
$373.01M
AKAN Akanda Corp. Common Shares $0.9149
117.43K
$102.36K
AKBA Akebia Therapeutics, Inc. $1.25
1.995M
$2.47M
AKTS AKOUSTIS TECHNOLOGIES, INC. $19.81
174.977K
$3.42M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.2647
511.809K
$133.39K
ALAB Astera Labs, Inc. Common Stock $128.54
2.065M
$266.76M
ALAR Alarum Technologies Ltd. American Depositary Share $6.63
73.018K
$495.34K
ALBT Avalon GloboCare Corp. Common Stock $0.5100
166.845K
$85.73K
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $11.71
2.865K
$33.52K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.55
1K
$10.55K
ALDX Aldeyra Therapeutics, Inc. $5.21
903.925K
$4.68M
ALEC Alector, Inc. Common Stock $2.20
382.142K
$817.92K
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.76
300
$3.22K
ALGM Allegro MicroSystems, Inc. Common Stock $39.14
954.889K
$37.36M
ALGS Aligos Therapeutics, Inc. Common Stock $6.92
13.908K
$98.18K
ALGT Allegiant Travel Company $103.44
293.432K
$30.39M
ALHC Alignment Healthcare, Inc. Common Stock $19.36
2.253M
$43.66M
ALKT Alkami Technology, Inc. Common Stock $15.67
1.904M
$29.83M
ALLO Allogene Therapeutics, Inc. Common Stock $2.31
5.728M
$12.64M
ALLR Allarity Therapeutics, Inc. Common Stock $0.9300
122.254K
$114.99K
ALLT Allot Ltd. Ordinary Shares $9.69
327.376K
$3.16M
ALM Almonty Industries Inc. Common Shares $16.82
4.947M
$82.05M
ALMS Alumis Inc. Common Stock $28.12
820.498K
$23.10M
ALMU Aeluma, Inc. Common Stock $17.85
701.923K
$12.18M
ALNT Allient Inc. Common Stock $66.61
30.715K
$2.05M
ALNY Alnylam Pharmaceuticals, Inc. $332.50
445.589K
$146.81M
ALOT AstroNova, Inc. Common Stock $9.21
15.301K
$141.81K
ALPS ALPS Group Inc Ordinary Share $0.9100
9.655K
$8.76K
ALRM Alarm.com Holdings, Inc. $45.21
493.412K
$22.38M
ALRS Alerus Financial Corporation Common Stock $24.32
37.466K
$911.65K
ALT Altimmune, Inc. Common Stock $4.69
1.857M
$8.76M
ALTI AlTi Global, Inc. Class A Common Stock $4.66
100.16K
$468.19K
ALTO Alto Ingredients, Inc. Common Stock $2.41
109.167K
$262.87K
ALTS ALT5 Sigma Corporation Common Stock $1.22
2.587M
$3.23M
ALVO Alvotech Ordinary Shares $4.12
302.362K
$1.24M
ALXO ALX Oncology Holdings Inc. Common Stock $2.45
265.677K
$665.58K
ALZN Alzamend Neuro, Inc. Common Stock $2.11
48.6K
$101.15K
AMAL Amalgamated Financial Corp. Common Stock (DE) $38.42
47.298K
$1.82M
AMAT Applied Materials Inc $377.46
3.408M
$1.28B
AMBA Ambarella, Inc. Ordinary Shares $70.66
532.815K
$37.41M
AMBR Amber International Holding Limited American Depositary Shares $2.49
97.203K
$245.15K
AMCI AMC Robotics Corporation Common Stock $6.65
70.705K
$468.37K
AMCX AMC Networks Inc. Class A $7.30
391.095K
$2.96M
AMD Advanced Micro Devices $213.03
71.035M
$15.10B
AMIX Autonomix Medical, Inc. Common Stock $0.3586
40.063K
$14.23K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $14.75
1.018M
$14.82M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.4947
129.069K
$62.05K
AMPG AMPLITECH GROUP INC. COM $2.67
366.161K
$952.09K
AMPH Amphastar Pharmaceuticals, Inc. $27.64
226.19K
$6.30M
AMPL Amplitude, Inc. Class A Common Stock $6.79
1.655M
$11.16M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $14.65
438.346K
$6.41M
AMSC American Superconductor Corp $33.69
578.568K
$19.32M
AMTX Aemetis, Inc. (DE) Common Stock $1.44
307.181K
$437.73K
AMWD American Woodmark Corp $53.32
62.04K
$3.35M
ANAB AnaptysBio, Inc. Common Stock $55.59
144.522K
$8.13M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $0.4436
18.589K
$7.98K
ANGH Anghami Inc. Ordinary Shares $2.60
2.05K
$5.50K
ANGI Angi Inc. Class A Common Stock $7.98
468.51K
$3.73M
ANIK Anika Therapeutics Inc $10.87
166.288K
$1.83M
ANIP ANI Pharmaceuticals, Inc. $76.36
144.279K
$10.98M
ANIX Anixa Biosciences, Inc. $3.01
128.279K
$376.24K
ANL Adlai Nortye Ltd. American Depositary Shares $10.03
218.089K
$2.17M
ANNA AleAnna, Inc. Class A Common Stock $2.67
10.235K
$28.86K
ANNX Annexon, Inc. Common Stock $4.98
2.339M
$11.66M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $12.80
3.567M
$48.24M
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.22
301
$3.38K
ANTA Antalpha Platform Holding Company ordinary shares $8.69
100
$869.00
ANTX AN2 Therapeutics, Inc. Common Stock $1.06
22.916K
$24.21K
ANY Sphere 3D Corp. Common Shares $1.36
412.02K
$593.09K
AOSL Alpha and Omega Semiconductor Limited $22.03
124.402K
$2.77M
AOUT American Outdoor Brands, Inc. Common Stock $9.06
24.004K
$218.07K
APA APA Corporation Common Stock $28.67
2.377M
$67.62M
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $10.12
117.729K
$1.19M
APC ARKO Petroleum Corp. Class A Common Stock $18.94
47.944K
$908.93K
APEI American Public Education, Inc. $45.17
150.611K
$6.69M
APGE Apogee Therapeutics, Inc. Common Stock $71.51
364.448K
$25.99M
API Agora, Inc. American Depositary Shares $4.79
211.911K
$1.01M
APLD Applied Digital Corporation Common Stock $30.89
16.128M
$491.56M
APLM Apollomics Inc. Class A Ordinary Shares $20.48
2.636K
$54.15K
APLS Apellis Pharmaceuticals, Inc. Common Stock $21.99
2.097M
$45.81M
APM Aptorum Group Limited Class A Ordinary Shares $0.8095
5.081K
$4.10K
APOG Apogee Enterprises Inc $39.89
49.73K
$1.99M
APP Applovin Corporation Class A Common Stock $390.16
4.14M
$1.59B
APPF AppFolio, Inc. Class A $166.00
308.521K
$51.43M
APPN Appian Corporation Class A Common Stock $24.75
970.041K
$24.25M
APPS Digital Turbine, Inc. $4.08
1.976M
$8.11M
APRE Aprea Therapeutics, Inc. Common stock $0.7899
96.782K
$76.13K
APVO Aptevo Therapeutics Inc $6.63
13.343K
$89.08K
APWC Asia Pacific Wire & Cable Corp $1.66
600
$996.00
APXT Apex Treasury Corporation Class A Ordinary Share $9.98
184
$1.84K
APYX Apyx Medical Corporation Common Stock $3.56
25.143K
$90.25K
AQB AquaBounty Technologies, Inc. $0.8860
7.558K
$6.81K
AQMS Aqua Metals, Inc. Common Stock $4.98
39.15K
$189.75K
AQST Aquestive Therapeutics, Inc. Common Stock $4.04
1.756M
$7.08M
ARAI Arrive AI Inc. Common Stock $1.12
170.794K
$189.22K
ARBB ARB IOT Group Limited Ordinary Shares $4.89
5.273K
$25.10K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.01
2.677M
$2.72M
ARBK Argo Blockchain plc American Depositary Shares $2.84
7.577K
$21.42K
ARCC Ares Capital Corporation $19.12
6.337M
$121.24M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $8.20
332.039K
$2.70M
AREB American Rebel Holdings, Inc. Common Stock $0.1547
1.298M
$205.07K
AREC AMERICAN RESOURCES CORP $3.20
1.792M
$5.69M
ARGX argenx SE American Depositary Shares $836.46
182.869K
$152.66M
ARHS Arhaus, Inc. Class A Common Stock $8.45
560.993K
$4.78M
ARKO ARKO Corp. Common Stock $6.04
187.027K
$1.13M
ARLP Alliance Resource Partners LP $26.63
374.349K
$10.15M
ARM Arm Holdings plc American Depositary Shares $128.20
3.4M
$437.90M
ARQ Arq, Inc. Common Stock $3.42
70.121K
$237.56K
ARQQ Arqit Quantum Inc. Ordinary Shares $16.21
174.955K
$2.81M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $26.83
416.034K
$11.12M
ARRY Array Technologies, Inc. Common Stock $10.82
2.608M
$27.97M
ARTL Artelo Biosciences, Inc. Common Stock $1.35
42.702K
$56.28K
ARTNA Artesian Resources Corp $33.56
19.214K
$650.11K
ARTV Artiva Biotherapeutics, Inc. Common Stock $4.96
82.414K
$404.48K
ARTW Arts-Way Manufacturing Co Inc $2.41
10.18K
$23.99K
ARWR Arrowhead Research Corporation $64.32
1.605M
$103.31M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $1.34
100.699K
$132.20K
ASLE AerSale Corporation Common Stock $7.62
61.272K
$466.32K
ASMB Assembly Biosciences, Inc $29.56
62.178K
$1.85M
ASND Ascendis Pharma A/S American Depositary Shares $234.15
499.365K
$116.64M
ASNS Actelis Networks, Inc. Common Stock $0.1999
258.064K
$50.74K
ASO Academy Sports and Outdoors, Inc. $60.95
1.396M
$84.78M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $12.10
15.563K
$188.15K
ASPI ASP Isotopes Inc. Common Stock $5.38
1.825M
$9.71M
ASPS Altisource Portfolio Solutions S.A. $7.03
54.035K
$384.57K
ASRT Assertio Holdings, Inc. Common Stock $12.08
18.957K
$228.14K
ASRV AmeriServ Financial Inc $3.77
1.967K
$7.38K
ASST Asset Entities Inc. Class B Common Stock $7.20
2.102M
$15.18M
ASTC Astrotech Corporation (DE) Common Stock $2.77
1.725K
$4.80K
ASTH Astrana Health Inc. Common Stock $19.00
176.71K
$3.39M
ASTI Ascent Solar Technologies, Inc. Common Stock $5.92
856.483K
$5.01M
ASTL Algoma Steel Group Inc. Common Shares $4.63
433.329K
$2.03M
ASTS AST SpaceMobile, Inc. Class A Common Stock $84.68
6.066M
$507.82M
ATAI ATAI Life Sciences N.V. Common Shares $4.26
5.437M
$22.30M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $39.90
724.669K
$28.83M
ATCX Atlas Critical Minerals Corporation Common Stock $6.22
48.014K
$304.87K
ATEC Alphatec Holdings, Inc. $13.67
3.64M
$48.63M
ATER Aterian, Inc. Common Stock $0.5781
60.57K
$34.87K
ATEX Anterix Inc. Common Stock $37.75
352.047K
$13.14M
ATGL Alpha Technology Group Limited Ordinary Shares $16.01
3.206K
$52.66K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.33
884
$2.92K
ATHR Aether Holdings, Inc. Common Stock $3.31
26.867K
$94.25K
ATLC Atlanticus Holdings Corporation $52.48
36.21K
$1.91M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.03
5.125K
$128.29K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.59
11.651K
$298.35K
ATLN Atlantic International Corp. Common Stock $3.27
67.032K
$216.60K
ATLX Atlas Lithium Corporation Common Stock $5.14
181.006K
$920.22K
ATNI ATN International, Inc $28.42
21.344K
$607.09K
ATOM Atomera Incorporated Common Stock $5.27
2.245M
$12.21M
ATON AlphaTON Capital Corp. Common Stock $0.4137
564.185K
$232.64K
ATOS Atossa Therapeutics, Inc. Common Stock $4.13
65.966K
$271.54K
ATPC Agape ATP Corporation Common Stock $1.82
38.28K
$71.43K
ATRA Atara Biotherapeutics, Inc $4.22
29.055K
$121.77K
ATXG Addentax Group Corp. Common Stock $0.3512
47.937K
$16.95K
ATYR aTyr Pharma, Inc. Common Stock $0.9963
1.127M
$1.12M
AUBN Auburn National Bancorporation $24.50
310
$7.68K
AUGO Aura Minerals Inc. Common Shares $81.35
582.335K
$46.49M
AUID authID Inc. Common Stock $1.40
204.95K
$281.05K
AUPH Aurinia Pharmaceuticals Inc $14.51
603.849K
$8.87M
AUR Aurora Innovation, Inc. Class A Common Stock $4.86
10.326M
$49.40M
AURA Aura Biosciences, Inc. Common Stock $5.73
119.026K
$670.45K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.77
17.842K
$32.08K
AUTL Autolus Therapeutics plc American Depositary Share $1.84
3.09M
$5.71M
AUUD Auddia Inc. Common Stock $0.9652
469.158K
$455.94K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $7.09
458.903K
$3.29M
AVBH Avidbank Holdings, Inc. Common stock $29.45
50.171K
$1.48M
AVBP ArriVent BioPharma, Inc. Common Stock $23.40
160.443K
$3.80M
AVGO Broadcom Inc. Common Stock $323.88
14.626M
$4.73B
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.67
281.826K
$1.32M
AVO Mission Produce, Inc. Common Stock $14.45
180.572K
$2.60M
AVPT AvePoint, Inc. Class A Common Stock $10.09
1.066M
$10.79M
AVR Anteris Technologies Global Corp. Common Stock $6.22
466.691K
$2.93M
AVTX Avalo Therapeutics, Inc. Common Stock $16.12
466.578K
$7.41M
AVX Avax One Technology Ltd. Common Shares $0.6369
465.801K
$292.83K
AXG Solowin Holdings Class A Ordinary Share $3.86
294.636K
$1.13M
AXGN Axogen, Inc. Common Stock $32.39
2.201M
$73.37M
AXON Axon Enterprise, Inc. Common Stock $441.00
808.89K
$351.84M
AXSM Axsome Therapeutics, Inc $167.24
755.791K
$128.15M
AYTU AYTU BioPharma, Inc. Common Stock $2.28
27.803K
$62.00K
AZ A2Z Smart Technologies Corp. Common Shares $5.40
290.625K
$1.56M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.3353
398.916K
$127.72K
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.16
84.625K
$859.55K
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $10.53
60.074K
$631.80K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.51
320.814K
$787.05K
BAFN BayFirst Financial Corp. Common Stock $6.60
3.903K
$25.94K
BAND Bandwidth Inc. Class A Common Stock $13.67
188.017K
$2.59M
BANL CBL International Limited Ordinary Shares $0.3901
47.764K
$19.76K
BANX ArrowMark Financial Corp. Common Stock $19.74
89.772K
$1.78M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.69
13.037K
$33.73K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $47.33
24.001K
$1.13M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $43.05
126.842K
$5.45M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $11.90
1.651K
$19.46K
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.69
23.004K
$155.83K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $9.97
175.302K
$1.75M
BBGI Beasley Broadcasting Group Inc $4.41
1.998K
$8.76K
BBIO BridgeBio Pharma, Inc. Common Stock $68.19
1.709M
$116.46M
BBLG Bone Biologics Corp Common Stock $1.15
13.603K
$15.78K
BBNX Beta Bionics, Inc. Common Stock $13.61
738.307K
$10.08M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $10.34
278.452K
$2.86M
BBSI Barrett Business Services $30.91
60.189K
$1.86M
BCAB BioAtla, Inc. Common Stock $0.1970
949.113K
$182.37K
BCAL Southern California Bancorp Common Stock $18.48
137.669K
$2.55M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.10
38.367K
$387.23K
BCAX Bicara Therapeutics Inc. Common Stock $16.40
100.928K
$1.66M
BCDA BioCardia, Inc. Common Stock $1.18
25.09K
$28.34K
BCG Binah Capital Group, Inc. Common Stock $2.24
5.451K
$12.08K
BCIC BCP Investment Corporation Common Stock $11.35
24.314K
$275.06K
BCML BayCom Corp Common Stock $29.75
4.365K
$129.89K
BCRX BioCryst Pharmaceuticals Inc $7.59
1.191M
$9.07M
BCTX Briacell Therapeutics Corp. Common Shares $3.64
126.114K
$466.17K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9800
44.583K
$44.59K
BCYC Bicycle Therapeutics plc American Depositary Shares $5.62
224.757K
$1.26M
BDCI BTC Development Corp. Class A Ordinary Shares $10.03
100
$1.00K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.77
2.013M
$3.45M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.15
38.209K
$43.98K
BDSX Biodesix, Inc. Common Stock $13.19
84.586K
$1.05M
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.54
551.859K
$1.40M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.53
27.514K
$289.54K
BEAM Beam Therapeutics Inc. Common Stock $32.05
3.256M
$101.82M
BEAT Heartbeam, Inc. Common Stock $1.41
317.619K
$436.24K
BEEM Beam Global Common Stock $1.52
378.742K
$567.90K
BEEP Mobile Infrastructure Corporation $2.97
14.212K
$41.18K
BENF Beneficient Class A Common Stock $4.32
137.794K
$577.69K
BETR Better Home & Finance Holding Company Class A Common Stock $28.63
350.671K
$10.01M
BFC Bank First Corporation Common Stock $138.00
61.414K
$8.56M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5591
97.17K
$52.75K
BFRI Biofrontera Inc. Common Stock $0.8212
73.988K
$62.80K
BFST Business First Bancshares, Inc. Common Stock $27.66
113.022K
$3.15M
BGC BGC Group, Inc. Class A Common Stock $9.20
913.544K
$8.42M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $2.80
3.473K
$9.76K
BGL Blue Gold Limited Class A Ordinary Shares $2.18
168.144K
$362.19K
BGLC BioNexus Gene Lab Corp Common stock $2.53
1.931K
$4.75K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $1.02
20.098K
$19.83K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9700
52.744K
$52.33K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $0.0722
235.573M
$18.57M
BHF Brighthouse Financial, Inc. $61.43
1.838M
$112.47M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $18.40
21.549K
$395.30K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $12.53
21.999K
$275.33K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.97
58.964K
$821.56K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $17.73
126.478K
$2.24M
BHRB Burke & Herbert Financial Services Corp. Common Stock $64.97
29.453K
$1.92M
BHST BioHarvest Sciences Inc. Common Stock $4.79
12.756K
$59.62K
BIAF bioAffinity Technologies, Inc. Common Stock $1.06
169.711K
$168.92K
BIIB Biogen Inc. Common Stock $195.43
333.261K
$65.54M
BILI Bilibili Inc. American Depositary Shares $29.60
1.854M
$54.42M
BIOA BioAge Labs, Inc. Common Stock $21.44
225.988K
$4.85M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.5702
450.49K
$257.31K
BIRD Allbirds, Inc. Class A Common Stock $2.82
46.913K
$135.62K
BITF Bitfarms Ltd. Common Stock $2.18
27.853M
$59.26M
BIVI BioVie, Inc. Common Stock $1.28
32.783K
$41.74K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.90
108.965K
$1.08M
BIYA Baiya International Group Inc. Ordinary Shares $1.61
115K
$196.05K
BJDX Bluejay Diagnostics, Inc. Common Stock $2.03
109.343K
$214.87K
BJRI BJ's Restaurants, Inc. $39.89
128.826K
$5.19M
BKNG Booking Holdings Inc. Common Stock $4,041.62
613.587K
$2.47B
BKYI BIO-key International, Inc. Common Stock $0.5526
2.277M
$1.33M
BL BlackLine, Inc. Common Stock $32.53
1.85M
$60.89M
BLBD Blue Bird Corporation Common Stock $61.46
152.816K
$9.39M
BLBX Blackboxstocks Inc. Common Stock $17.35
545.297K
$8.75M
BLDP Ballard Power Systems Inc. $2.15
1.788M
$3.80M
BLFS BioLife Solutions Inc. $22.72
139.2K
$3.18M
BLFY Blue Foundry Bancorp Common Stock $13.56
156.854K
$2.13M
BLIN Bridgeline Digital Inc. $0.8520
49.071K
$42.28K
BLIV BeLive Holdings Ordinary Share $3.14
16.755K
$51.32K
BLLN BillionToOne, Inc. Class A Common Stock $71.40
281.811K
$20.30M
BLMN Bloomin' Brands, Inc. Common Stock $5.83
1.963M
$11.65M
BLNE EASTSIDE DISTILLING , INC. $2.85
414.78K
$1.15M
BLNK Blink Charging Co. Common Stock $0.6843
827.234K
$558.90K
BLTE Belite Bio, Inc American Depositary Shares $187.72
82.979K
$15.67M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.38
150
$1.56K
BLZE Backblaze, Inc. Class A Common Stock $3.72
3.321M
$13.04M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.04
1.1K
$11.05K
BMBL Bumble Inc. Class A Common Stock $2.90
2.219M
$6.39M
BMEA Biomea Fusion, Inc. Common Stock $1.32
1.087M
$1.44M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6395
5.104K
$3.20K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.73
1.083K
$3.98K
BMM Blue Moon Metals Inc. Common Shares $4.40
115.889K
$505.13K
BMR Beamr Imaging Ltd. Ordinary Share $1.72
23.75K
$40.28K
BMRC Bank of Marin Bancorp $25.71
86.527K
$2.22M
BMRN BioMarin Pharmaceuticals Inc $62.97
2.527M
$159.16M
BNAI Brand Engagement Network Inc. Common Stock $28.40
3.207M
$83.25M
BNBX Applied DNA Sciences, Inc. $0.7190
128.277K
$97.16K
BNC CEA Industries Inc. Common Stock $3.71
180.08K
$673.20K
BNGO Bionano Genomics, Inc. Common Stock $1.12
83.005K
$94.55K
BNKK Bonk, Inc. Common Stock $3.75
57.192K
$214.91K
BNR Burning Rock Biotech Limited American Depositary Shares $28.40
10.518K
$297.61K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.31
45.716K
$58.57K
BNTC Benitec Biopharma Inc. Common Stock $11.07
136.991K
$1.50M
BNTX BioNTech SE American Depositary Share $111.07
218.59K
$24.21M
BNZI Banzai International, Inc. Class A Common Stock $1.15
681.929K
$775.45K
BODI The Beachbody Company, Inc. $7.64
16.544K
$124.97K
BOF BranchOut Food Inc. Common Stock $4.75
119.74K
$554.69K
BOLD Boundless Bio, Inc. Common Stock $1.18
42.258K
$49.56K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.98
5.987K
$30.19K
BON Bon Natural Life Limited Ordinary Shares $1.60
31.234K
$50.00K
BOOM DMC Global Inc. Common Stock $5.85
1.361M
$8.15M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.64
11.111K
$51.38K
BOTJ Bank of the James Financial Group, Inc $20.81
5.419K
$112.15K
BOXL Boxlight Corporation Class A Common Stock $1.64
2.991M
$4.92M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $33.96
6.493K
$221.53K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.59
28.954K
$475.00K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $14.12
5.845K
$82.38K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.35
14.532K
$221.84K
BRAG Bragg Gaming Group Inc. Common Shares $1.61
33.581K
$54.47K
BRAI Braiin Limited Common Stock $15.82
16.317K
$261.81K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $11.58
277.513K
$3.27M
BRFH Barfresh Food Group Inc. Common Stock $2.75
8.052K
$22.33K
BRLS Borealis Foods Inc. Class A Common Shares $1.90
159.767K
$294.32K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.50
19.393K
$29.35K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6000
11.165K
$6.68K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $2.56
895.244K
$2.24M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2678
211.408M
$57.45M
BRZE Braze, Inc. Class A Common Stock $17.21
2.178M
$36.86M
BSBK Bogota Financial Corp. Common Stock $8.45
4.376K
$37.02K
BSET Bassett Furniture Industries I $14.45
8.443K
$122.59K
BSVN Bank7 Corp. Common stock $42.88
2.836K
$119.82K
BSY Bentley Systems, Incorporated Class B Common Stock $32.40
1.896M
$61.85M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.67
260.02K
$435.41K
BTBD BT Brands, Inc. Common Stock $1.29
20.008K
$25.82K
BTBT Bit Digital, Inc. Ordinary Shares $1.69
15.913M
$27.21M
BTCS BTCS Inc. Common Stock $1.57
623.091K
$967.70K
BTCT BTC Digital Ltd. Ordinary Shares $1.27
94.633K
$116.70K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $8.43
6.05M
$51.29M
BTM Bitcoin Depot Inc. Class A Common Stock $5.54
168.182K
$937.44K
BTMD Biote Corp. Class A Common Stock $2.07
80.208K
$165.50K
BTOC Armlogi Holding Corp. common stock $0.3180
18.316K
$5.96K
BTOG Bit Origin Limited Ordinary Shares $2.63
15.742K
$40.15K
BTQ BTQ Technologies Corp. Common Stock $2.54
1.422M
$3.58M
BTSG BrightSpring Health Services, Inc. Common Stock $40.32
825.432K
$33.18M
BTTC Black Titan Corporation Ordinary Shares $1.54
12.695K
$19.55K
BULL Webull Corporation Class A Ordinary Shares $5.69
6.549M
$36.99M
BUSE First Busey Corporation Class A Common Stock $25.39
262.109K
$6.65M
BUUU BUUU Group Limited Class A Ordinary Share $16.49
3.2K
$51.54K
BVC BitVentures Limited American Depositary Shares $6.92
1.048K
$7.28K
BVFL BV Financial, Inc. Common Stock $18.94
3.046K
$57.39K
BVS Bioventus Inc. Class A Common Stock $8.74
129.35K
$1.13M
BWAY Brainsway Ltd. American Depositary Shares $24.40
35.293K
$860.16K
BWB Bridgewater Bancshares, Inc. Common Stock $18.53
21.299K
$394.81K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $20.66
802
$16.57K
BWEN Broadwind, Inc. Common Stock $2.46
116.427K
$285.19K
BWFG Bankwell Financial Group Inc $47.47
17.37K
$825.01K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $16.60
786.545K
$13.06M
BWMN Bowman Consulting Group Ltd. Common Stock $32.37
43.262K
$1.40M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.82
29.232K
$53.46K
BYFC Broadway Financial Corp/Del $8.00
100
$800.00
BYND Beyond Meat, Inc. Common Stock $0.7218
19.654M
$14.30M
BYRN Byrna Technologies, Inc. Common Stock $12.84
277.704K
$3.47M
BYSI BeyondSpring Inc. Ordinary Shares $1.34
9.765K
$13.02K
BZ KANZHUN LIMITED American Depository Shares $16.36
4.035M
$65.98M
BZAI Blaize Holdings, Inc. Common Stock $1.14
965.95K
$1.12M
BZFD BuzzFeed, Inc. Class A Common Stock $0.7781
38.771K
$30.55K
BZUN Baozun Inc. American Depositary Shares $2.71
40.056K
$108.17K
CAAS China Automotive Systems, Inc. $4.46
2.854K
$12.53K
CABA Cabaletta Bio, Inc. Common Stock $3.29
4.521M
$14.26M
CABR Caring Brands, Inc. Common Stock $0.7510
33.625K
$25.88K
CAC Camden National Corporation $46.59
33.586K
$1.56M
CACC Credit Acceptance Corp $493.54
199.992K
$99.41M
CADL Candel Therapeutics, Inc. Common Stock $5.09
1.899M
$9.58M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.26
150.218K
$1.54M
CAI Caris Life Sciences, Inc. Common Stock $18.23
1.825M
$32.91M
CAKE Cheesecake Factory (The) $63.97
795.353K
$51.02M
CALC CalciMedica, Inc. Common Stock $0.5924
176.786K
$102.21K
CAMP CAMP4 Therapeutics Corporation Common Stock $4.87
15.71K
$74.96K
CAN Canaan Inc. American Depositary Shares $0.4868
13.3M
$6.16M
CAPN Cayson Acquisition Corp Ordinary shares $10.80
17.117K
$185.00K
CAPR Capricor Therapeutics Inc $27.89
559.932K
$15.35M
CAPS Capstone Holding Corp. Common Stock $0.6628
120.665K
$80.64K
CAPT Captivision Inc. Ordinary Shares $0.4250
107.321K
$45.92K
CAR Avis Budget Group, Inc. $92.37
755.635K
$68.06M
CARE Carter Bankshares, Inc. Common Stock $21.02
93.538K
$1.96M
CARG CarGurus, Inc. Class A Common Stock $28.75
1.565M
$44.96M
CARL Carlsmed, Inc. Common Stock $12.95
172.874K
$2.20M
CART Maplebear Inc. Common Stock $36.10
2.485M
$90.20M
CASH Pathward Financial, Inc. Common Stock $92.50
256.757K
$23.83M
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $0.7885
4.686K
$3.75K
CASS Cass Information Systems Inc $44.40
45.748K
$2.03M
CASY Casey's General Stores Inc $679.24
157.673K
$106.75M
CATY Cathay General Bancorp $50.93
172.937K
$8.82M
CBAT CBAK Energy Technology, Inc. Common Stock $1.04
94.317K
$95.43K
CBC Central Bancompany, Inc. Class A Common Stock $24.47
146.913K
$3.59M
CBFV CB Financial Services, Inc. (PA) $34.34
102
$3.50K
CBIO Crescent Biopharma, Inc. Common Stock $12.79
161.535K
$2.05M
CBK Commercial Bancgroup, Inc. Common Stock $26.44
15.435K
$408.04K
CBLL CeriBell, Inc. Common Stock $19.83
113.644K
$2.26M
CBNK Capital Bancorp, Inc. $29.81
22.047K
$657.01K
CBRL Cracker Barrel Old Country Store, Inc,. $30.58
698.789K
$21.85M
CBSH Commerce Bancshares Inc $51.95
567.473K
$29.42M
CBUS Cibus, Inc. Class A Common Stock $3.69
1.202M
$4.21M
CCAP Crescent Capital BDC, Inc. Common stock $12.87
167.797K
$2.17M
CCB Coastal Financial Corporation $76.65
121.894K
$9.28M
CCBG Capital City Bank Group Inc $41.99
51.666K
$2.17M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $5.02
8.514M
$43.08M
CCCC C4 Therapeutics, Inc. $2.39
5.543M
$14.45M
CCD Calamos Dynamic Convertible & Income Fund $22.79
52.599K
$1.20M
CCEC Capital Clean Energy Carriers Corp. Common Share $23.16
4.563K
$105.20K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $107.45
935.442K
$100.80M
CCG Cheche Group Inc. Class A Ordinary Shares $0.7853
121.653K
$96.49K
CCHH CCH Holdings Ltd Ordinary Shares $0.5206
259.994K
$139.99K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.24
2.647K
$27.06K
CCIX Churchill Capital Corp IX Ordinary Shares $10.62
2.296K
$24.41K
CCLD CareCloud, Inc. Common Stock $2.36
92.914K
$219.08K
CCNE CNB Financial Corp/PA $28.95
93.722K
$2.72M
CCOI Cogent Communications Holdings, Inc. $17.98
1.059M
$19.18M
CCRN Cross Country Healthcare Inc $8.69
257.833K
$2.24M
CCSI Consensus Cloud Solutions, Inc. Common Stock $30.16
149.084K
$4.52M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5800
34.402K
$20.36K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.14
18.185K
$185.19K
CD Chaince Digital Holdings Inc. Ordinary Shares $4.21
86.295K
$369.04K
CDIO Cardio Diagnostics Holdings Inc. Common stock $3.35
11.676M
$39.34M
CDLX Cardlytics, Inc. Common Stock $0.8771
637.196K
$566.62K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $34.27
327.755K
$11.22M
CDNS Cadence Design Systems $290.85
1.705M
$491.67M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $8.07
6.518K
$52.40K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.6444
283.209K
$188.69K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.2398
10.571K
$2.43K
CDZIP Cadiz, Inc. Depositary Shares $19.57
1.126K
$21.99K
CECO Ceco Environmental Corp $60.44
2.662M
$168.43M
CEG Constellation Energy Corporation Common Stock $311.58
3.17M
$970.48M
CELC Celcuity Inc. Common Stock $105.81
264.557K
$27.92M
CELH Celsius Holdings, Inc. Common Stock $50.51
3.706M
$185.59M
CELU Celularity Inc. Class A Common Stock $1.30
16.933K
$21.97K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.82
4.888K
$8.98K
CENN Cenntro Inc. Common Stock $0.1156
812.633K
$93.59K
CENT Central Garden and Pet Co $39.85
33.524K
$1.33M
CENTA Central Garden & Pet Company $34.96
103.902K
$3.63M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.43
4.631K
$48.18K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.45
16.322K
$170.58K
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.14
5.549K
$56.24K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.24
168.595K
$1.89M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.13
12.712K
$128.83K
CERT Certara, Inc. Common Stock $6.63
2.388M
$15.58M
CETY Clean Energy Technologies, Inc. Common Stock $0.8662
1.534M
$1.44M
CFBK CF Bankshares Inc. Common Stock $30.49
14.51K
$443.89K
CFFN Capitol Federal Financial, Inc. $7.28
445.931K
$3.24M
CFLT Confluent, Inc. Class A Common Stock $30.66
9.198M
$282.15M
CG The Carlyle Group Inc. Common Stock $50.58
1.823M
$92.44M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.53
11.061K
$193.69K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.37
583.976K
$6.64M
CGC Canopy Growth Corporation Common Shares $1.19
6.052M
$7.08M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.27
3.486K
$35.80K
CGEM Cullinan Therapeutics, Inc. Common Stock $14.19
634.714K
$8.94M
CGNT Cognyte Software Ltd. Ordinary Shares $6.37
390.42K
$2.51M
CGO Calamos Global Total Return Fund $12.66
29.519K
$372.44K
CGON CG Oncology, Inc. Common stock $58.61
314.461K
$18.38M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $2.83
199.066K
$565.15K
CGTX Cognition Therapeutics, Inc. Common Stock $1.05
471.24K
$498.18K
CHA Chagee Holdings Limited American Depositary Shares $10.81
276.191K
$2.94M
CHAC Crane Harbor Acquisition Corp. Class A Ordinary Shares $10.41
118.161K
$1.23M
CHAI Core AI Holdings, Inc. Common Shares $1.78
20.461K
$36.61K
CHCI Comstock Holding Companies, Inc. Class A $11.65
2.98K
$34.56K
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.07
300K
$3.02M
CHEF The Chef's Warehouse Inc $71.95
294.16K
$21.22M
CHI Calamos Convertible Opportunities and Income Fund $11.49
157.698K
$1.81M
CHKP Check Point Software Technologies Ltd $152.76
1.008M
$156.20M
CHMG Chemung Financial Corp $56.39
444
$25.18K
CHNR China Natural Resources, Inc. $3.42
3.636K
$12.64K
CHR Cheer Holding, Inc. Ordinary Share $1.40
20.583K
$27.72K
CHRD Chord Energy Corporation Common Stock $105.20
468.485K
$49.12M
CHRS Coherus BioSciences, Inc. $1.67
592.842K
$977.87K
CHRW C.H. Robinson Worldwide, Inc. $177.54
1.191M
$210.67M
CHSN Chanson International Holding Class A Ordinary Shares $2.23
891
$1.99K
CHTR Charter Comm Inc Del CL A New $231.69
788.278K
$182.28M
CHW Calamos Global Dynamic Income Fund $8.27
122.683K
$1.01M
CHY Calamos Convertible and High Income Fund $12.00
144.066K
$1.73M
CHYM Chime Financial, Inc. Class A Common Stock $20.54
1.914M
$38.34M
CIFR Cipher Mining Inc. Common Stock $17.37
44.526M
$728.79M
CIGI Colliers International Group Inc. Subordinate Voting Shares $113.78
153.282K
$17.27M
CIGL Concorde International Group Ltd Class A Ordinary Shares $1.55
18.98K
$30.15K
CIIT Tianci International, Inc. Common Stock $0.6000
15.735K
$9.39K
CINF Cincinnati Financial Corp $160.08
817.578K
$131.14M
CING Cingulate Inc. Common Stock $6.34
287.068K
$1.76M
CISO CISO Global, Inc. Common Stock $0.3281
117.359K
$38.07K
CISS C3is Inc. Common Stock $1.77
348.027K
$614.87K
CIVB Civista Bancshares, Inc. $23.80
37.43K
$890.41K
CJMB Callan JMB Inc. Common Stock $1.50
9.904K
$14.66K
CLAR Clarus Corporation Common Stock $3.23
174.914K
$567.84K
CLBK Columbia Financial, Inc. Common Stock $17.88
161.569K
$2.91M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $12.60
1.635M
$20.40M
CLDX Celldex Therapeutics, Inc $24.63
460.787K
$11.40M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.6025
115.641K
$68.74K
CLIK Click Holdings Limited Ordinary Share $3.05
1.651K
$5.03K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.5677
55.221K
$31.83K
CLLS Cellectis S.A. American Depositary Shares $3.95
37.489K
$149.12K
CLMB Climb Global Solutions, Inc. Common Stock $101.50
65.116K
$6.77M
CLMT Calumet Specialty Products Partners, L.P. $29.24
561.524K
$16.35M
CLNE Clean Energy Fuels Corp. $2.61
610.237K
$1.58M
CLNN Clene Inc. Common Stock $4.91
149.062K
$704.59K
CLOV Clover Health Investments, Corp $1.99
4.1M
$8.14M
CLPS CLPS Incorporation Common Stock $1.06
101
$107.00
CLPT ClearPoint Neuro, Inc. Common Stock $14.48
305.666K
$4.46M
CLRB Cellectar Biosciences INC NEW $3.33
8.899K
$29.51K
CLRO ClearOne, Inc. (DE) Common Stock $4.58
3.516K
$16.08K
CLST Catalyst Bancorp, Inc. Common Stock $16.21
2.133K
$34.79K
CLWT Euro Tech Holdings Co Ltd. New $1.24
300
$372.00
CLYM Climb Bio, Inc. Common Stock $6.28
407.189K
$2.50M
CMBM Cambium Networks Corporation Ordinary Shares $1.22
78.703K
$94.84K
CMCO Columbus McKinnon Corp/NY $19.03
179.436K
$3.40M
CMCT Creative Media & Community Trust Corporation Common stock $2.37
54.498K
$132.93K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.54
23.066K
$35.21K
CMND Clearmind Medicine Inc. Common Shares $1.15
19.934K
$22.94K
CMPR Cimpress PLC Ordinary Shares (Ireland) $72.68
42.276K
$3.06M
CMPS COMPASS Pathways Plc American Depository Shares $7.97
2.273M
$17.89M
CMPX Compass Therapeutics, Inc. Common Stock $5.92
885.639K
$5.22M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.80
630.415K
$1.74M
CMTL Comtech Telecommunications $5.61
124.063K
$698.17K
CNCK Coincheck Group N.V. Ordinary Shares $2.37
5.795K
$13.93K
CNDT Conduent Incorporated Common Stock $1.51
1.395M
$2.16M
CNET ZW Data Action Technologies Inc. Common Stock $0.8038
7.269K
$5.62K
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.00
22.81K
$22.72K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.77
4.324K
$107.23K
CNSP CNS Pharmaceuticals, Inc. Common Stock $2.97
8.565K
$25.97K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $26.51
538.785K
$14.21M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.51
87.193K
$223.41K
CNTN Canton Strategic Holdings, Inc. Common Stock $4.70
620.396K
$3.00M
CNTX Context Therapeutics Inc. Common Stock $2.46
653.079K
$1.57M
CNVS Cineverse Corp. Class A Common Stock $2.88
142.079K
$420.00K
CNXC Concentrix Corporation Common Stock $30.24
879.986K
$26.72M
COCH Envoy Medical, Inc. Class A Common Stock $0.7376
215.005K
$154.52K
COCO The Vita Coco Company, Inc. Common Stock $54.78
614.499K
$33.06M
COCP Cocrystal Pharma, Inc. Common Stock $0.9667
22.168K
$22.07K
CODA Coda Octopus Group, Inc. Common stock $14.10
149.764K
$2.11M
COEP Coeptis Therapeutics Holdings Inc. Common Stock $12.05
29.552K
$357.58K
COGT Cogent Biosciences, Inc. Common Stock $38.61
1.045M
$39.90M
COIN Coinbase Global, Inc. Class A Common Stock $160.17
8.801M
$1.39B
COKE Coca-Cola Consolidated, Inc. Common Stock $194.37
274.073K
$52.50M
COLA Columbus Acquisition Corp Ordinary Shares $10.49
350
$3.66K
COLB Columbia Banking Systems Inc $29.80
1.974M
$59.05M
COLL Collegium Pharmaceutical, Inc. Common Stock $45.12
107.618K
$4.86M
COLM Columbia Sportswear Co $61.88
240.643K
$15.00M
COO The Cooper Companies, Inc. Common Stock $83.30
826.944K
$68.75M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6550
72.746K
$43.81K
CORT Corcept Therapeutics Inc. $35.82
1.373M
$50.64M
CORZ Core Scientific, Inc. Common Stock $17.81
11.288M
$198.01M
COSM Cosmos Holdings Inc. Common Stock $0.3679
623.94K
$229.33K
COST Costco Wholesale Corp $995.38
826.542K
$821.41M
COYA Coya Therapeutics, Inc. Common Stock $4.87
106.818K
$513.04K
CPBI Central Plains Bancshares, Inc. Common Stock $17.71
6.822K
$120.73K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.55
484
$7.51K
CPIX Cumberland Pharmaceuticals Inc $3.91
47.288K
$183.93K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3135
17.973K
$5.66K
CPRX Catalyst Pharmaceutical Inc. $23.95
968.786K
$23.27M
CPSH CPS Technologies Corp. Common Stock $4.32
132.104K
$570.46K
CPSS Consumer Portfolio Services $8.15
4.144K
$33.54K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $14.81
34.402K
$511.60K
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $9.98
100
$998.00
CRAI CRA International, Inc. $157.52
68.435K
$10.94M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $9.97
5.112K
$50.97K
CRBP Corbus Pharmaceuticals Holdings, Inc. $7.74
59.791K
$458.89K
CRBU Caribou Biosciences, Inc. Common Stock $2.20
4.078M
$8.71M
CRCT Cricut, Inc. Class A Common Stock $4.33
455.319K
$2.01M
CRDF Cardiff Oncology, Inc. Common Stock $1.73
732.938K
$1.22M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.03
141.962K
$142.60K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $122.81
2.656M
$326.18M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.19
10.155K
$21.75K
CREG Smart Powerr Corp. Common Stock $1.26
23.139K
$28.84K
CREX CREATIVE REALITIES, INC. $3.43
8.704K
$29.67K
CRGO Freightos Limited Ordinary shares $1.58
257.572K
$403.65K
CRML Critical Metals Corp. Ordinary Shares $10.56
13.157M
$142.23M
CRMT America's Car Mart Inc $20.27
66.092K
$1.35M
CRNC Cerence Inc. Common Stock $7.43
683.087K
$5.17M
CRNX Crinetics Pharmaceuticals, Inc. $44.38
257.026K
$11.33M
CRON Cronos Group Inc. Common Share $2.73
794.608K
$2.15M
CRSP CRISPR Therapeutics AG $56.54
1.166M
$65.72M
CRSR Corsair Gaming, Inc. Common Stock $5.39
675.064K
$3.71M
CRVO CervoMed Inc. Common Stock $4.76
54.398K
$264.47K
CRVS Corvus Pharmaceuticals, Inc. $17.75
834.339K
$14.79M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $349.24
6.18M
$2.18B
CRWV CoreWeave, Inc. Class A Common Stock $97.28
18.704M
$1.79B
CSAI Cloudastructure, Inc. Class A Common Stock $0.6670
136.558K
$86.83K
CSBR Champions Oncology, Inc. $5.87
5.466K
$31.80K
CSCO Cisco Systems, Inc. Common Stock (DE) $78.24
12.464M
$975.73M
CSGS CSG Systems International $79.79
103.327K
$8.24M
CSIQ Canadian Solar Inc. Common Shares (ON) $21.61
1.195M
$25.50M
CSQ Calamos Strategic Total Return Fund $19.01
201.827K
$3.82M
CSTL Castle Biosciences, Inc. Common Stock $29.89
347.672K
$10.37M
CSWC Capital Southwest Corp $22.43
421.599K
$9.48M
CTBI Community Trust Bancorp Inc $61.29
23.021K
$1.41M
CTKB Cytek Biosciences, Inc. Common Stock $4.35
255.219K
$1.12M
CTLP Cantaloupe, Inc. Common Stock $10.34
1.061M
$10.92M
CTMX CytomX Therapeutics, Inc. $5.54
1.174M
$6.58M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $15.85
77.192K
$1.23M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.37
3.386K
$4.66K
CTOR Citius Oncology, Inc. Common Stock $1.11
150.272K
$167.14K
CTRM Castor Maritime Inc. Common Stock $2.22
47.88K
$106.68K
CTSH Cognizant Technology Solutions $61.32
4.209M
$259.68M
CTW CTW Cayman Class A Ordinary Shares $1.47
1.98K
$2.89K
CTXR Citius Pharmaceuticals Inc. Common $0.7315
365.495K
$256.38K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.4000
7.468K
$3.03K
CURI CuriosityStream Inc. Class A Common Stock $3.25
206.648K
$670.85K
CURR Currenc Group Inc. Ordinary Shares $2.02
91.623K
$185.62K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3157
39.55K
$12.21K
CV CapsoVision, Inc. Common Stock $4.97
392.225K
$2.04M
CVCO Cavco Industries Inc. $591.97
225.516K
$132.74M
CVGI Commercial Vehicle Group, Inc. $1.70
83.179K
$139.01K
CVKD Cadrenal Therapeutics, Inc. Common Stock $7.81
179.398K
$1.37M
CVLT Commault Systems, Inc. $87.96
481.428K
$42.17M
CVRX CVRx, Inc. Common Stock $7.24
524.596K
$3.84M
CWBC Community West Bancshares Common Stock $23.30
78.524K
$1.84M
CWCO Consolidated Water Co Inc $37.33
20.488K
$761.39K
CWD CaliberCos Inc. Class A Common Stock $1.21
18.316K
$22.38K
CWST Casella Waste Systems Inc $92.20
448.875K
$41.55M
CXAI CXApp Inc. Class A Common Stock $0.1839
969.742K
$173.92K
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.31
5.325K
$6.99K
CYCU Cycurion, Inc. Common Stock $1.80
77.573K
$133.06K
CYN Cyngn Inc. Common Stock $1.45
337.284K
$474.78K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6450
1.069M
$665.58K
CYRX CryoPort, Inc. Common Stock $8.34
161.775K
$1.34M
CZFS Citizens Financial Services, Inc. Common Stock $60.79
2.672K
$161.80K
CZNC Citizens & Northern Corporation $22.70
18.511K
$423.60K
CZR Caesars Entertainment, Inc. Common Stock $20.36
2.675M
$54.72M
CZWI Citizens Community Bancorp, Inc. $17.75
12.016K
$214.76K
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.24
202.143K
$2.07M
DAIC CID HoldCo, Inc. Common Stock $0.2650
107.166K
$28.31K
DARE Dare Bioscience, Inc. Common Stock $1.65
99.266K
$165.24K
DASH DoorDash, Inc. Class A Common Stock $164.38
4.69M
$778.34M
DAVE Dave Inc. Class A Common Stock $168.00
190.509K
$31.89M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $11.87
1.202M
$14.16M
DBGI Digital Brands Group, Inc. Common Stock $4.84
330.657K
$1.59M
DBVT DBV Technologies S.A. $22.17
49.858K
$1.10M
DCBO Docebo Inc. Common Shares $16.60
83.982K
$1.39M
DCGO DocGo Inc. Common Stock $0.7504
334.621K
$249.41K
DCOM Dime Community Bancshares, Inc. Common Stock $32.54
133.695K
$4.37M
DCOMG Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 $26.69
3.157K
$83.25K
DCOY Decoy Therapeutics Inc. Common Stock $0.7180
41.832K
$29.17K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.20
14.394K
$30.72K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.69
27.63K
$240.99K
DDOG Datadog, Inc. Class A Common Stock $104.58
6.221M
$644.46M
DEFT Defi Technologies, Inc. $0.6428
2.92M
$1.85M
DERM Journey Medical Corporation Common Stock $8.71
43.88K
$388.44K
DEVS DevvStream Corp. Common Stock $0.9500
14.618K
$13.48K
DFDV DeFi Development Corp. Common Stock $3.59
924.438K
$3.32M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.52
247.435K
$603.14K
DFNS T3 Defense Inc. Common Stock $2.13
543.167K
$1.14M
DFSC DEFSEC Technologies Inc. Common Stock $1.85
3.042K
$5.68K
DFTX Definium Therapeutics, Inc. Common Shares $17.31
480.212K
$8.29M
DGII Digi International Inc $48.29
167.762K
$8.15M
DGNX Diginex Limited Ordinary Shares $0.6337
1.822M
$1.17M
DGXX Digi Power X Inc. Subordinate Voting Shares $2.58
1.653M
$4.21M
DH Definitive Healthcare Corp. Class A Common Stock $1.40
333.615K
$468.94K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.10
4.949K
$89.60K
DHIL Diamond Hill Investment Group $171.48
39.192K
$6.72M
DIBS 1stdibs.com, Inc. Common Stock $5.53
154.128K
$840.75K
DJT Trump Media & Technology Group Corp. Common Stock $10.54
2.063M
$21.14M
DKI DarkIris Inc. Class A Ordinary Shares $0.4326
114.171K
$48.55K
DKNG DraftKings Inc. Class A Common Stock $22.09
8.463M
$186.09M
DLO DLocal Limited Class A Common Shares $12.39
527.085K
$6.52M
DLPN Dolphin Entertainment, Inc. $1.72
18.659K
$31.90K
DLTH Duluth Holdings Inc. Class B Common Stock $2.31
36.426K
$82.56K
DLXY Delixy Holdings Limited Ordinary Shares $0.9300
4.647K
$4.33K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.46
200
$2.09K
DMAC DiaMedica Therapeutics Inc. Common Stock $8.46
103.727K
$882.45K
DMLP Dorchester Minerals LP $25.59
138.315K
$3.53M
DNLI Denali Therapeutics Inc. Common Stock $21.28
949.157K
$20.17M
DNTH Dianthus Therapeutics, Inc. Common Stock $52.88
363.496K
$19.49M
DNUT Krispy Kreme, Inc. Common Stock $2.93
920.505K
$2.72M
DOCU DocuSign, Inc. Common Stock $42.74
6.243M
$270.87M
DOGZ Dogness (International) Corporation Class A Common Stock $1.49
166.741K
$256.59K
DOMH Dominari Holdings Inc. Common Stock $3.30
77.418K
$254.35K
DOMO Domo, Inc. Class B Common Stock $3.80
1.372M
$5.02M
DOO BRP Inc. Common Subordinate Voting Shares $79.12
145.158K
$11.47M
DORM Dorman Products, Inc. New $126.43
64.797K
$8.30M
DOYU DouYu International Holdings Limited ADS $4.48
132.769K
$606.88K
DPRO Draganfly Inc. Common Shares $7.74
925.062K
$7.24M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.03
361.656K
$375.66K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.44
1.2K
$12.53K
DRH DiamondRock Hospitality Company $9.99
2.505M
$24.85M
DRMA Dermata Therapeutics, Inc. Common Stock $1.19
193.562K
$236.87K
DRS Leonardo DRS, Inc. Common Stock $44.73
2.081M
$89.51M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $7.40
689.877K
$5.17M
DRUG Bright Minds Biosciences Inc. Common Stock $88.57
61.955K
$5.51M
DRVN Driven Brands Holdings Inc. Common Stock $16.75
596.006K
$9.92M
DSGN Design Therapeutics, Inc. Common Stock $10.53
119.864K
$1.26M
DSGR Distribution Solutions Group, Inc. Common Stock $29.92
31.413K
$948.05K
DSGX Descartes Systems Group Inc $63.35
548.465K
$34.84M
DSP Viant Technology Inc. Class A Common Stock $9.07
84.854K
$766.91K
DSWL Deswell Industries Inc $3.64
10.515K
$38.55K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $3.43
13.871K
$47.84K
DTCK Davis Commodities Limited Ordinary Shares $0.1079
4.257M
$419.21K
DTCX Datacentrex, Inc. Common Stock $1.78
39.641K
$70.41K
DTI Drilling Tools International Corporation Common Stock $3.82
101.671K
$387.34K
DTIL Precision BioSciences, Inc. Common Stock $4.00
67.689K
$269.86K
DTSS Datasea Inc. Common Stock $0.9376
6.655K
$6.20K
DTST Data Storage Corporation Common Stock $3.98
28.996K
$114.65K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.04
74.826K
$78.33K
DUOL Duolingo, Inc. Class A Common Stock $109.14
1.398M
$151.39M
DUOT Duos Technologies Group, Inc. Common Stock $8.48
90.814K
$776.59K
DVLT Datavault AI Inc. Common Stock $0.7049
21.675M
$15.04M
DWSN Dawson Geophysical Company New Common Stock $2.90
37.895K
$106.20K
DWTX Dogwood Therapeutics, Inc. Common Stock $2.81
16.243K
$45.92K
DXLG Destination XL Group, Inc. Common Stock $0.5602
57.475K
$34.23K
DXR Daxor Corporation Common Stock $12.00
9.532K
$116.32K
DXST Decent Holding Inc Ordinary Shares $0.1623
1.648M
$274.47K
DYAI Dyadic International, Inc. $0.7935
40.625K
$32.26K
DYN Dyne Therapeutics, Inc. Common Stock $15.56
1.486M
$22.96M
DYOR Insight Digital Partners II Class A Ordinary Shares $9.96
2K
$19.93K
EBC Eastern Bankshares, Inc. Common Stock $20.38
1.507M
$30.73M
EBMT Eagle Bancorp Montana, Inc $22.03
16.817K
$369.36K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.50
10.612K
$26.51K
ECBK ECB Bancorp, Inc. Common Stock $17.42
4.769K
$83.84K
ECOR electroCore, Inc. Common Stock $7.00
47.595K
$325.57K
ECPG Encore Capital Group, Inc. $58.08
58.158K
$3.37M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.58
1.144M
$1.80M
EDBL Edible Garden AG Incorporated Common Stock $3.08
37.09K
$116.02K
EDHL Everbright Digital Holding Limited Ordinary Shares $2.68
92.124K
$250.84K
EDIT Editas Medicine, Inc. Common Stock $2.11
3.131M
$6.83M
EDRY EuroDry Ltd. Common Shares $20.40
38.425K
$786.67K
EDSA Edesa Biotech, Inc. Common Shares $1.61
90.485M
$133.92M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9000
324
$294.00
EDUC Educational Development Corp $1.39
1.079K
$1.49K
EEFT Euronet Worldwide Inc $68.56
488.01K
$34.03M
EEIQ EpicQuest Education Group International Limited Common Stock $2.83
17.728K
$50.31K
EFSC Enterprise Financial Services Corporation $57.22
82.773K
$4.74M
EFSI Eagle Financial Services Inc Common Stock $37.16
5.4K
$199.69K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.20
180
$1.84K
EGHT 8x8, Inc. Common Stock $2.16
608.532K
$1.32M
EH EHang Holdings Limited ADS $12.51
232.303K
$2.86M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.2010
10.925K
$2.21K
EIKN Eikon Therapeutics, Inc. Common Stock $14.91
288.822K
$4.29M
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.6200
2.463M
$1.89M
EKSO Ekso Bionics Holdings, Inc. Common Stock $10.25
88.933K
$906.19K
ELAB Elevai Labs, Inc. Common Stock $1.23
160.777K
$192.09K
ELBM Electra Battery Materials Corporation Common Stock $0.7917
605.848K
$481.09K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.49
1.676M
$4.20M
ELE Elemental Royalty Corporation Common Stock $23.07
100.125K
$2.24M
ELOG Eastern International Ltd. Ordinary Shares $1.05
13.356K
$14.18K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.4062
40.112M
$19.48M
ELTX Elicio Therapeutics, Inc. Common Stock $9.93
184.139K
$1.81M
ELUT Elutia Inc. Class A Common Stock $1.12
201.863K
$236.09K
ELVA Electrovaya Inc. Common Shares $7.97
478.925K
$3.70M
ELVN Enliven Therapeutics, Inc. Common Stock $28.00
446.735K
$12.57M
ELVR Sayona Mining Limited American Depository Shares $55.72
49.489K
$2.75M
ELWT Elauwit Connection, Inc. Common Stock $7.00
16.083K
$113.27K
EM Smart Share Global Limited American Depositary Shares $1.14
29.094K
$33.45K
EMAT Evolution Metals & Technologies Corp. Common Stock $9.97
139.017K
$1.43M
EMBC Embecta Corp. Common Stock $10.23
463.221K
$4.88M
EMPD Empery Digital Inc. Common stock $3.66
793.041K
$2.85M
ENGN enGene Holdings Inc. Common Stock $9.84
98.4K
$960.71K
ENGS Energys Group Limited Ordinary Shares $0.9260
18.588K
$16.81K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $70.12
79.435K
$5.53M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.17
831.73K
$964.47K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3631
246.821K
$87.95K
ENSG The Ensign Group, Inc. $212.75
247.4K
$52.85M
ENTA Enanta Pharmaceuticals, Inc $14.66
218.665K
$3.15M
ENTX Entera Bio Ltd. Ordinary Shares $1.59
29.755K
$47.18K
ENVB Enveric Biosciences, Inc. Common Stock $2.20
107.129K
$227.80K
ENVX Enovix Corporation Common Stock $6.05
3.917M
$23.43M
EOLS Evolus, Inc. Common Stock $4.32
254.279K
$1.09M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $11.18
11.393M
$122.83M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7972
21.256K
$16.66K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $8.10
244.846K
$2.00M
EPSM Epsium Enterprise Limited Ordinary Shares $1.35
30.025K
$41.31K
EQ Equillium, Inc. Common Stock $1.95
207.801K
$398.63K
EQIX Equinix, Inc. Common Stock REIT $949.47
247.081K
$234.02M
EQPT EquipmentShare.com Inc Common Stock $29.47
556.961K
$16.34M
ERAS Erasca, Inc. Common Stock $13.60
2.603M
$35.00M
ERIC Ericsson American Depositary Shares $11.00
3.796M
$41.71M
ERII Energy Recovery, Inc. $15.97
160.093K
$2.55M
ERNA Eterna Therapeutics Inc. Common Stock $0.3175
3.604M
$1.13M
ESEA Euroseas Ltd.(Marshall Islands) $62.15
21.236K
$1.31M
ESHA ESH Acquisition Corp. Class A Common Stock $12.05
703
$8.45K
ESLA Estrella Immunopharma, Inc. Common Stock $1.22
79.875K
$90.64K
ESOA Energy Services of America Corporation Common Stock $14.33
242.483K
$3.45M
ESPR Esperion Therapeutics, Inc. $3.30
2.149M
$7.17M
ESQ Esquire Financial Holdings, Inc. Common Stock $103.49
49.04K
$5.06M
ESTA Establishment Labs Holdings Inc. $78.54
1.013M
$75.17M
ETHM Dynamix Corporation Class A Ordinary Shares $10.41
72.267K
$751.13K
ETHZ ETHZilla Corporation Common Stock $3.46
230.662K
$792.92K
ETON Eton Pharmaceutcials, Inc. Common Stock $18.36
299.431K
$5.53M
ETOR eToro Group Ltd. Class A Common Shares $30.54
1.175M
$36.03M
ETS Elite Express Holding Inc. Class A Common Stock $0.4911
12.363K
$6.40K
EUDA EUDA Health Holdings Limited Ordinary Shares $0.9090
17.066K
$15.24K
EVAX Evaxion Biotech A/S American Depositary Share $3.33
20.394K
$67.56K
EVCM EverCommerce Inc. Common Stock $10.23
62.358K
$644.72K
EVER EverQuote, Inc. Class A Common Stock $15.69
2.154M
$33.51M
EVGO EVgo Inc. Class A Common Stock $2.76
1.201M
$3.33M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.00
1.835M
$9.25M
EVO Evotec SE American Depositary Shares $3.33
63.11K
$212.09K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.00
7.5K
$75.00K
EVTV Envirotech Vehicles, Inc. Common Stock $1.77
550K
$967.69K
EWBC East-West Bancorp Inc $114.34
349.981K
$40.11M
EWCZ European Wax Center, Inc. Class A Common Stock $5.71
582.717K
$3.33M
EWTX Edgewise Therapeutics, Inc. Common Stock $30.39
585.24K
$17.75M
EXE Expand Energy Corporation Common Stock $102.77
1.891M
$192.39M
EXFY Expensify, Inc. Class A Common Stock $1.26
385.381K
$493.47K
EXLS ExlService Holdings, Inc. $28.73
2.03M
$58.60M
EXOZ eXoZymes Inc. Common Stock $9.00
1.584K
$14.02K
EXPE Expedia Group, Inc. Common Stock $196.96
2.652M
$520.71M
EXPI eXp World Holdings, Inc. Common Stock $7.46
766.117K
$5.72M
EYE National Vision Holdings, Inc. Common Stock $26.35
611.921K
$16.08M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $16.98
805.094K
$13.76M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.60
4.77K
$7.40K
EZRA Reliance Global Group, Inc. Common Stock $0.2985
269.753M
$97.34M
FA First Advantage Corporation Common Stock $8.99
725.429K
$6.53M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.48
10.705K
$112.19K
FANG Diamondback Energy, Inc. $173.43
2.936M
$502.76M
FATE Fate Therapeutics, Inc. $1.62
3.059M
$4.92M
FATN FatPipe, Inc. Common Stock $1.55
47.888K
$73.71K
FBGL FBS Global Limited Ordinary Shares $1.19
1.23M
$1.38M
FBIO Fortress Biotech, Inc. $3.64
1.106M
$4.02M
FBIZ First Business Financial Services, Inc. $54.80
12.787K
$704.44K
FBLA FB Bancorp, Inc. Common Stock $13.13
17.025K
$223.49K
FBLG FibroBiologics, Inc. Common Stock $0.2777
535.723K
$144.72K
FBRX Forte Biosciences, Inc. Common Stock $28.52
154.999K
$4.44M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $5.04
49.493K
$242.58K
FCBC First Community Bankshares, Inc. (VA) $39.62
60.772K
$2.41M
FCEL FuelCell Energy Inc NEW (DE) $8.88
1.923M
$16.16M
FCFS FirstCash Holdings, Inc. Common Stock $184.94
124.703K
$22.98M
FCHL Fitness Champs Holdings Limited Common Stock $0.2251
84.306K
$18.62K
FCNCA First Citizens BancShares Inc $1,966.17
56.075K
$110.51M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.20
110.484K
$2.78M
FCUV Focus Universal Inc. Common Stock $5.21
855
$4.40K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $9.90
438.301K
$4.42M
FDSB Fifth District Bancorp, Inc. Common Stock $15.08
6.868K
$103.01K
FDUS Fidus Investment Corp. $18.22
192.572K
$3.52M
FEAM 5E Advanced Materials, Inc. Common Stock $1.87
263.094K
$479.04K
FEBO Fenbo Holdings Limited Ordinary Shares $1.13
1.444K
$1.63K
FEED ENvue Medical, Inc. Common Stock $2.59
284.935K
$708.49K
FEIM Frequency Electronics, Inc. $51.77
292.003K
$14.48M
FELE Franklin Electric Co Inc $98.19
230.078K
$22.44M
FEMY Femasys Inc. Common Stock $0.5450
157.128K
$85.11K
FENC Fennec Pharmaceuticals Inc. Common Stock $8.96
176.5K
$1.59M
FER Ferrovial SE Ordinary Shares $73.20
582.308K
$42.48M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.4872
22.41M
$11.27M
FFBC First Financial Bancorp $28.85
304.154K
$8.74M
FFIC Flushing Financial Corp $15.93
86.175K
$1.37M
FFIN First Financial Bankshares Inc $32.11
249.485K
$7.99M
FFIV F5, Inc. Common Stock $271.23
340.081K
$92.26M
FGBI FIRST GUARANTY BANCSHARES INC $9.14
3.347K
$30.49K
FGI FGI Industries Ltd. Ordinary Shares $5.63
1.737K
$9.77K
FGL Founder Group Limited Ordinary Shares $11.84
1.808M
$24.54M
FGMC FG Merger II Corp. Common stock $10.09
4.956K
$49.97K
FGNX Fundamental Global Inc. Common Stock $6.97
54.069K
$376.32K
FHB First Hawaiian, Inc. Common Stock $24.94
530.617K
$13.25M
FHTX Foghorn Therapeutics Inc. Common Stock $5.68
47.71K
$273.04K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $35.42
657.268K
$23.36M
FIEE FiEE, Inc Common Stock $6.82
27.078K
$183.87K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $29.72
2.895M
$85.27M
FINW FinWise Bancorp Common $16.54
3.385K
$56.44K
FIP FTAI Infrastructure Inc. Common Stock $6.24
843.512K
$5.17M
FISI Financial Institutions Inc $31.82
75.246K
$2.40M
FISV Fiserv, Inc. Common Stock $58.85
3.843M
$225.60M
FITBI Fifth Third Bancorp Depositary Shares $25.83
38.292K
$991.22K
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $26.33
23.257K
$611.74K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.93
16.427K
$327.61K
FIVE Five Below, Inc. Common Stock $220.42
317.482K
$70.00M
FIZZ National Beverage Corp. $37.54
117.341K
$4.39M
FKWL Franklin Wireless Corp. Common Stock $3.85
3.508K
$13.31K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.48
59.926K
$88.95K
FLEX Flex Ltd. Ordinary Shares $64.60
2.198M
$143.32M
FLGT Fulgent Genetics, Inc. Common Stock $23.14
164.29K
$3.82M
FLL Full House Resorts, Inc. $2.29
39.738K
$89.36K
FLNC Fluence Energy, Inc. Class A Common Stock $16.78
2.916M
$47.50M
FLNT Fluent, Inc. Common Stock $3.37
17.349K
$58.58K
FLUX Flux Power Holdings, Inc. Common Stock $1.60
593.786K
$930.78K
FLWS 1-800-FLOWERS.COM Inc $3.33
190.35K
$635.68K
FLX BingEx Limited American Depositary Shares $2.56
274.609K
$712.76K
FLY Firefly Aerospace Inc. Common Stock $20.29
1.209M
$24.16M
FLYE Fly-E Group, Inc. Common Stock $2.18
17.298K
$36.80K
FLYW Flywire Corporation Voting Common Stock $11.06
2.667M
$29.29M
FMAO Farmers & Merchants Bancorp, Inc. $26.46
4.102K
$107.99K
FMBH First Mid Bancshares, Inc. Common Stock $41.88
39.87K
$1.68M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3860
300.81K
$115.40K
FMNB Farmers National Banc Corp $13.09
223.205K
$2.92M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.16
160.934K
$346.85K
FNGR FingerMotion, Inc. Common Stock $1.14
50.636K
$56.71K
FNKO Funko, Inc. Class A Common Stock $5.05
923.4K
$4.78M
FNLC First Bancorp, Inc. (ME) $28.19
1.199K
$33.52K
FNWB First Northwest Bancorp Common Stock $9.77
20.157K
$195.46K
FNWD Finward Bancorp Common Stock $36.33
1.917K
$68.89K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $4.20
43.08K
$174.22K
FOLD Amicus Therapeutics, Inc $14.36
1.737M
$24.93M
FORA Forian Inc. Common Stock $2.09
30.18K
$63.24K
FORR Forrester Research Inc $5.55
67.855K
$374.40K
FOX Fox Corporation Class B Common Stock $51.18
1.416M
$72.42M
FOXA Fox Corporation Class A Common Stock $55.92
1.666M
$93.03M
FOXF Fox Factory Holding Corp. Common Stock $19.06
165.801K
$3.18M
FOXX Foxx Development Holdings Inc. Common Stock $5.28
4.106K
$21.50K
FRAF Franklin Financial Services Corporation Common Stock $51.54
17.36K
$895.99K
FRD Friedman Industries, Inc $18.41
6.344K
$116.75K
FRGT Freight Technologies, Inc. Ordinary Shares $1.26
842.695K
$1.10M
FRHC Freedom Holding Corp. $119.38
66.596K
$7.94M
FRMEP First Merchants Corporation Depository Shares $25.66
180
$4.62K
FRMI Fermi Inc. Common Stock $10.45
9.447M
$96.05M
FROG JFrog Ltd. Ordinary Shares $36.96
6.087M
$219.29M
FRSH Freshworks Inc. Class A Common Stock $7.18
3.915M
$27.92M
FRST Primis Financial Corp. Common Stock $13.23
35.769K
$474.89K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.8006
44.835K
$35.99K
FSBC Five Star Bancorp Common Stock $39.32
33.05K
$1.30M
FSBW FS Bancorp, Inc. Common Stock $40.80
412
$16.81K
FSEA First Seacoast Bancorp, Inc. Common Stock $13.10
196
$2.57K
FSUN FirstSun Capital Bancorp Common Stock $36.84
69.364K
$2.56M
FSV FirstService Corporation Common Shares $154.37
211.439K
$32.62M
FTAI FTAI Aviation Ltd. Common Stock $304.53
1.274M
$381.51M
FTCI FTC Solar, Inc. Common Stock $7.52
52.526K
$385.67K
FTDR Frontdoor, Inc. Common Stock $55.55
529.437K
$29.31M
FTEL Fitell Corporation Ordinary Shares $1.74
21.152K
$36.57K
FTFT Future FinTech Group Inc. $1.50
3.439K
$5.16K
FTHM Fathom Holdings Inc. Common Stock $0.9900
67.413K
$65.49K
FTLF FitLife Brands, Inc. Common Stock $14.89
9.037K
$136.77K
FTRE Fortrea Holdings Inc. Common Stock $10.38
1.023M
$10.80M
FTRK FAST TRACK GROUP Ordinary shares $0.5600
4.253K
$2.45K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.47
27.61K
$65.90K
FULC Fulcrum Therapeutics, Inc. Common Stock $8.56
3.406M
$31.57M
FULT Fulton Financial Corp $21.09
706.076K
$14.93M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.78
9.013K
$170.02K
FUND Sprott Focus Trust, Inc. $10.03
27.635K
$275.57K
FUSE Fusemachines Inc. Common stock $1.28
66.106K
$84.06K
FUTU Futu Holdings Limited American Depositary Shares $143.29
2.797M
$397.79M
FVCB FVCBankcorp, Inc. Common Stock $15.43
35.858K
$555.03K
FWDI Forward Industries, Inc. Common Stock $4.12
1.182M
$4.86M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $79.01
73.857K
$5.86M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $87.26
1.31M
$114.84M
FWRG First Watch Restaurant Group, Inc. Common Stock $12.53
6.086M
$81.54M
FXNC FIRST NATL CORP STRASBURG VA $26.67
29.364K
$787.87K
GABC German American Bancorp, Inc. $42.04
40.015K
$1.68M
GAIA Gaia, Inc. Class A Common Stock $3.27
25.22K
$80.62K
GAIN Gladstone Investment Corporation $13.87
107.209K
$1.48M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.22
64.279K
$1.62M
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.45
17.696K
$450.86K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.05
1.107K
$26.64K
GALT Galectin Therapeutics Inc. $3.14
144.215K
$441.91K
GAMB Gambling.com Group Limited Ordinary Shares $4.17
286.215K
$1.19M
GAME GameSquare Holdings, Inc. Common Stock $0.2689
1.259M
$342.04K
GANX Gain Therapeutics, Inc. Common Stock $2.75
2.432M
$5.98M
GAUZ Gauzy Ltd. Ordinary Shares $0.5492
64.653K
$35.61K
GBDC Golub Capital BDC, Inc. $12.08
2.504M
$30.32M
GBFH GBank Financial Holdings Inc. Common Stock $31.18
27.658K
$861.36K
GBLI Global Indemnity Group, LLC $28.01
1.648K
$46.31K
GCBC Greene County Bancorp Inc $22.32
2.387K
$53.23K
GCL GCL Global Holdings Ltd Ordinary Shares $0.6292
18.485K
$11.75K
GCMG GCM Grosvenor Inc. Class A Common Stock $11.72
259.941K
$3.04M
GCT GigaCloud Technology Inc Class A Ordinary Shares $34.22
285.089K
$9.75M
GCTK GlucoTrack, Inc. Common Stock $1.52
14.054K
$21.08K
GDC GD Culture Group Limited Common Stock $3.38
2.899K
$9.62K
GDEN Golden Entertainment, Inc. Common Stock $29.10
79.01K
$2.30M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.80
17.847K
$36.52K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.37
1.71M
$4.03M
GDS GDS Holdings Limited ADS $46.00
1.103M
$50.38M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.04
5.815K
$6.05K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $6.59
1.257M
$8.19M
GECC Great Elm Capital. Corp. Common Stock $6.21
34.709K
$220.04K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $24.59
3.266K
$80.26K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.28
250
$6.32K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.40
125
$3.18K
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 $25.14
1.666K
$41.86K
GEG Great Elm Group, Inc. Common Stock $2.02
234.493K
$469.20K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.80
100
$2.48K
GEHC GE HealthCare Technologies Inc. Common Stock $84.10
1.211M
$102.30M
GELS Gelteq Limited Ordinary Shares $0.7200
15.732K
$11.27K
GEMI Gemini Space Station, Inc. Class A Common Stock $5.91
503.954K
$2.92M
GEN Gen Digital Inc. Common Stock $21.81
4.028M
$88.43M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.81
14.882K
$25.98K
GEOS Geospace Technologies Corporation Common Stock $9.12
160.442K
$1.48M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5869
7.129M
$5.20M
GFS GlobalFoundries Inc. Ordinary Shares $47.63
1.955M
$92.74M
GGAL Grupo Financiero Galicia SA $48.83
784.076K
$38.13M
GGR Gogoro Inc. Ordinary Shares $2.82
4.032K
$11.51K
GGRP The Glimpse Group, Inc. Common Stock $0.5767
165.41K
$92.77K
GH Guardant Health, Inc. Common Stock $95.87
1.342M
$129.41M
GHRS GH Research PLC Ordinary Shares $15.11
85.554K
$1.31M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.40
26.84K
$36.98K
GIFT RDE, Inc. Common Stock $1.00
1.806K
$1.83K
GIG GigCapital7 Corp. Class A Ordinary Share $10.60
33.256K
$352.88K
GIII G-Iii Apparel Group Ltd $30.81
191.284K
$5.89M
GILT Gilat Satellite Networks Ltd $15.42
693.693K
$10.49M
GIPR Generation Income Properties Inc. Common Stock $0.5049
7.191M
$4.91M
GITS Global Interactive Technologies, Inc. Common Stock $2.98
277.818K
$738.16K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.00
1.159K
$11.59K
GLAD Gladstone Capital Corp $18.03
144.356K
$2.61M
GLBE Global-E Online Ltd. Ordinary Shares $34.40
1.018M
$35.31M
GLBS Globus Maritime Limited $2.00
60.141K
$122.04K
GLDD Great Lakes Dredge & Dock Corporation $16.94
971.145K
$16.45M
GLE Global Engine Group Holding Limited Ordinary Shares $0.3782
87.849K
$36.50K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $39.35
5.054K
$198.59K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $39.06
180.815K
$7.07M
GLMD Galmed Pharmaceuticals Ltd. $0.5800
36.753K
$20.51K
GLOO Gloo Holdings, Inc. Class A Common Stock $5.85
18.661K
$107.04K
GLPI Gaming and Leisure Properties, Inc. $48.30
1.859M
$89.42M
GLRE Greenlight Captial RE, LTD. Class A $13.94
32.215K
$447.88K
GLSI Greenwich LifeSciences, Inc. $24.40
193.451K
$4.67M
GLTO Galecto, Inc. Common Stock $32.89
511.933K
$16.09M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $19.13
478.553K
$9.40M
GLXG Galaxy Payroll Group Limited Ordinary Shares $2.22
399
$874.00
GLXY Galaxy Digital Inc. Class A Common Stock $21.17
4.153M
$86.00M
GMGI Golden Matrix Group, Inc. Common Stock $0.5050
215.536K
$107.86K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.02
6.041K
$5.92K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.22
10.587K
$12.66K
GNLN Greenlane Holdings, Inc. Class A Common Stock $0.6600
88.499K
$58.85K
GNLX Genelux Corporation Common Stock $2.80
162.76K
$453.44K
GNPX Genprex, Inc. Common Stock $2.26
5.901M
$14.09M
GNSS Genasys Inc. Common Stock $1.86
106.529K
$199.11K
GNTA Genenta Science S.p.A. American Depositary Shares $0.9509
80.587K
$79.70K
GO Grocery Outlet Holding Corp. Common Stock $9.94
1.179M
$11.89M
GOCO GoHealth, Inc. Class A Common Stock $1.48
37.578K
$53.70K
GOOD Gladstone Commercial Corporation - REIT $12.47
358.713K
$4.50M
GOOG Alphabet Inc. Class C Capital Stock $311.14
10.249M
$3.18B
GOOGL Alphabet Inc. Class A Common Stock $311.07
19.857M
$6.16B
GOSS Gossamer Bio, Inc. Common Stock $0.4102
67.856M
$27.49M
GOVX GeoVax Labs, Inc. New $1.61
51.896K
$85.59K
GP GreenPower Motor Company Inc. Common Shares $1.17
41.475K
$47.46K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $9.90
1.376K
$13.62K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.78
150K
$1.62M
GPCR Structure Therapeutics Inc. American Depositary Shares $68.10
512.022K
$34.13M
GRAB Grab Holdings Limited Class A Ordinary Shares $4.12
30.439M
$124.37M
GRAL GRAIL, Inc. Common Stock $50.53
2.827M
$138.21M
GRAN Grande Group Limited Class A Ordinary Shares $2.11
8.566M
$25.59M
GRCE Grace Therapeutics, Inc. Common Stock $4.16
76.598K
$322.20K
GRDX GridAI Technologies Corp. Common Stock $2.34
110.804K
$256.32K
GREE Greenidge Generation Holdings Inc. Class A Common $1.29
49.778K
$64.43K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $21.00
3.361K
$65.10K
GRI GRI Bio, Inc. Common Stock $2.40
24.064K
$57.19K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $30.31
735
$22.21K
GRNQ Greenpro Capital Corp. Common Stock $1.63
16.024K
$26.01K
GROW US Global Investors Inc $3.36
23.898K
$79.13K
GRPN Groupon, Inc.Common Stock $12.24
555.1K
$6.75M
GRRR Gorilla Technology Group Inc. Ordinary shares $11.46
362.277K
$4.07M
GSBC Great Southern Bancorp Inc $62.10
47.749K
$2.95M
GSHD Goosehead Insurance, Inc. Class A Common Stock $49.43
575.072K
$27.85M
GSIW Garden Stage Limited Ordinary Shares $0.1302
467.751K
$61.20K
GSM Ferroglobe PLC Ordinary Shares $4.82
468.213K
$2.26M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $1.17
247
$289.00
GTBP GT Biopharma Inc. Common Stock $0.4432
356.308K
$155.64K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7451
153.845K
$115.05K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.35
540
$5.59K
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $10.17
1.275K
$12.97K
GTIM Good Times Restaurants Inc. $1.20
20.355K
$24.62K
GTLB GitLab Inc. Class A Common Stock $25.15
4.231M
$105.79M
GTM ZoomInfo Technologies Inc Common Stock $5.95
13.649M
$81.03M
GTX Garrett Motion Inc. Common Stock $20.03
1.353M
$26.77M
GURE Gulf Resources, Inc. (NV) Common Stock $5.50
4.412K
$24.28K
GUTS Fractyl Health, Inc. Common Stock $0.4625
2.089M
$960.14K
GV Visionary Holdings Inc. Common Shares $0.9199
103.364K
$97.96K
GVH Globavend Holdings Limited Ordinary Shares $1.25
186.678K
$231.83K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.52
13.68K
$46.92K
GWRS Global Water Resources, Inc. $8.97
11.124K
$99.14K
GXAI Gaxos.ai Inc. Common Stock $1.22
631.289K
$752.45K
GYRE Gyre Therapeutics, Inc. Common Stock $8.54
42.927K
$364.73K
HAIN Hain Celestial Group Inc $0.7716
1.074M
$854.15K
HALO Halozyme Therapeutics, Inc. $70.47
829.521K
$58.71M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.15
1.062K
$1.22K
HBAN Huntington Bancshares Inc $17.02
16.419M
$279.63M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.54
8.668K
$221.88K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.92
8.497K
$195.34K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $21.94
204.603K
$4.48M
HBIO Harvard Bioscience Inc $0.5830
118.035K
$68.03K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $8.45
645
$5.38K
HBNC Horizon Bancorp, Inc. Common Stock $17.06
458.364K
$7.74M
HBT HBT Financial, Inc. Common Stock $27.17
3.492K
$95.02K
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $10.02
4.567K
$45.74K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.2251
65.659K
$14.64K
HCAT Health Catalyst, Inc Common Stock $1.77
596.735K
$1.06M
HCHL Happy City Holdings Limited Class A Ordinary shares $1.00
38.18K
$37.11K
HCKT Hackett Group Inc (The). $13.15
271.774K
$3.60M
HCM HUTCHMED (China) Limited American Depositary Shares $14.94
5.058K
$75.49K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.16
6K
$60.96K
HCSG Healthcare Services Group $21.30
503.506K
$10.62M
HCTI Healthcare Triangle, Inc. Common Stock $5.65
66.374K
$370.14K
HCWB HCW Biologics Inc. Common Stock $0.5600
55.296K
$31.56K
HDSN Hudson Technologies Inc $7.10
160.463K
$1.14M
HELP Cybin Inc. Common Stock $7.23
638.13K
$4.48M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.73
233.753K
$630.55K
HERE Here Group Limited American Depositary Shares $4.58
164.961K
$738.35K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $15.53
1.98K
$30.67K
HFFG HF Foods Group Inc. Common Stock $1.62
57.405K
$90.28K
HFWA Heritage Financial Corp $27.05
187.169K
$5.08M
HHS Harte-Hanks, Inc. Common Stock $2.76
2.25K
$6.13K
HIFS Hingham Institution for Saving $300.40
20.37K
$6.11M
HIMX Himax Technologies, Inc. $7.71
993.408K
$7.76M
HIND Vyome Holdings, Inc. Common Stock $3.14
191.648K
$587.45K
HIT Health In Tech, Inc. Class A Common Stock $1.17
11.756K
$13.70K
HITI High Tide Inc. Common Shares $2.58
624.885K
$1.58M
HIVE HIVE Digital Technologies Ltd. Common Shares $2.18
6.833M
$14.82M
HKIT Hitek Global Inc. Class A Ordinary Share $1.98
2.378K
$4.74K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.6900
2.336K
$1.57K
HLMN Hillman Solutions Corp. Common Stock $8.63
886.693K
$7.63M
HLNE Hamilton Lane Incorporated Class A Common Stock $101.59
932.612K
$95.06M
HLP Hongli Group Inc. Ordinary Shares $1.06
75.29K
$79.58K
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.29
276
$2.84K
HMR Heidmar Maritime Holdings Corp. Common Stock $0.9350
18.2K
$17.03K
HNNA Hennessy Advisors, Inc. $9.91
2.885K
$28.60K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $25.12
100
$2.51K
HNRG Hallador Energy Company $18.15
135.113K
$2.45M
HNST The Honest Company, Inc. Common Stock $2.27
654.761K
$1.48M
HNVR Hanover Bancorp, Inc. Common Stock $21.72
3.465K
$74.35K
HOFT Hooker Furnishings Corporation Common Stock $14.33
11.969K
$173.67K
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.18
228.282K
$494.54K
HON Honeywell International, Inc. $244.35
1.056M
$257.85M
HOOD Robinhood Markets, Inc. Class A Common Stock $72.87
19.183M
$1.38B
HOTH Hoth Therapeutics, Inc. Common Stock $1.04
252.095K
$254.94K
HOUR Hour Loop, Inc. Common Stock $1.96
1.715K
$3.32K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.89
338.472K
$634.34K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.6667
324.483K
$209.10K
HPAI Helport AI Limited Ordinary Shares $2.95
1.318K
$3.87K
HPK HighPeak Energy, Inc. Common Stock $5.07
232.129K
$1.17M
HQI HireQuest, Inc. Common Stock (DE) $12.07
6.229K
$73.66K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $27.87
2.219M
$62.24M
HROW Harrow, Inc. Common Stock $52.50
324.328K
$16.96M
HRTX Heron Therapeutics, Inc. $1.11
1.736M
$2.00M
HRZN Horizon Technology Finance Corporation $6.28
386.611K
$2.43M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $26.65
1.595M
$42.60M
HSCS Heart Test Laboratories, Inc. Common Stock $2.82
4.152K
$11.83K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.85
409.998K
$742.87K
HSPT Horizon Space Acquisition II Corp. Ordinary share $12.58
58.355K
$745.82K
HST Host Hotels & Resorts, Inc. $19.86
4.919M
$97.18M
HTBK Heritage Commerce Corp $12.62
327.922K
$4.13M
HTCO Caravelle International Group Ordinary Shares $9.39
20.161K
$190.62K
HTCR Heartcore Enterprises, Inc. Common Stock $0.2749
22.069M
$6.70M
HTFL Heartflow, Inc. Common Stock $22.47
1.063M
$23.97M
HTHT H World Group Limited American Depositary Shares $54.58
1.178M
$64.12M
HTLD Heartland Express Inc $10.80
266.136K
$2.90M
HTLM HomesToLife Ltd Ordinary Shares $2.06
169.042K
$379.63K
HTO H2O America Common Stock $54.69
170.903K
$9.37M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.38
12.304K
$41.56K
HTZ Hertz Global Holdings, Inc Common Stock $4.44
3.666M
$16.37M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.57
308.893K
$518.83K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.13
20.205K
$23.07K
HUHU HUHUTECH International Group Inc. Ordinary Shares $8.19
22.62K
$188.39K
HUIZ Huize Holding Limited American Depositary Shares $1.83
18.706K
$34.66K
HUMA Humacyte, Inc. Common Stock $1.10
4.628M
$4.99M
HURA TuHURA Biosciences, Inc. Common Stock $1.40
1.098M
$1.50M
HURN Huron Consulting Group Inc. $126.61
223.769K
$28.66M
HUT Hut 8 Corp. Common Stock $59.52
5.729M
$334.61M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.32
130.924K
$1.35M
HVMC Highview Merger Corp. Class A Ordinary Share $10.05
10.341K
$103.93K
HWBK Hawthorn Bancshars Inc. $34.37
208
$7.15K
HWC Hancock Whitney Corporation Common Stock $67.39
666.071K
$44.89M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $24.26
4.417K
$107.33K
HWH HWH International Inc. Common Stock $1.47
5.004K
$7.43K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4950
79.829K
$39.42K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.31
12.782K
$16.75K
HYFT MindWalk Holdings Corp. Common Stock $1.28
411.9K
$510.80K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $46.65
3.62M
$160.94M
HYNE Hoyne Bancorp, Inc. Common Stock $14.61
15.799K
$230.73K
HYPD Hyperion DeFi, Inc. Common Stock $2.98
241.833K
$724.66K
HYPR Hyperfine, Inc. Class A Common Stock $1.11
240.942K
$262.46K
IART Integra LifeSciences Holdings $11.57
259.979K
$3.04M
IBAC IB Acquisition Corp. Common Stock $10.69
3.635K
$38.86K
IBCP Independent Bank Corp. $35.30
50.662K
$1.79M
IBEX IBEX Limited Common Shares $27.71
61.367K
$1.71M
IBG Innovation Beverage Group Limited Ordinary Shares $3.70
92.723K
$350.19K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $71.80
2.267M
$162.87M
IBOC International Bancshares Corp $68.67
166.037K
$11.35M
IBRX ImmunityBio, Inc. Common Stock $11.80
71.712M
$803.59M
ICCM IceCure Medical Ltd. Ordinary Shares $0.5805
90.511K
$52.11K
ICFI ICF International, Inc. $75.02
126.304K
$9.53M
ICG Intchains Group Limited American Depositary Shares $1.33
10.172K
$13.46K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.97
29.388K
$87.53K
ICON Icon Energy Corp. Common stock $1.38
47.418K
$65.58K
ICU SeaStar Medical Holding Corporation Common Stock $2.35
31.34K
$73.90K
IDAI T Stamp Inc. Class A Common Stock $2.60
192.88K
$531.14K
IDN Intellicheck, Inc. Common Stock $4.71
35.457K
$167.56K
IDXX Idexx Laboratories Inc $649.59
465.781K
$300.25M
IDYA IDEAYA Biosciences, Inc. Common Stock $32.13
407.598K
$13.13M
IESC IES Holdings, Inc. Common Stock $513.65
154.45K
$79.46M
IFBD Infobird Co., Ltd Ordinary Shares $0.9671
600
$580.00
IFRX InflaRx N.V. Common Stock $0.8872
101.539K
$89.08K
IGIC International General Insurance Holdings Ltd. Ordinary Share $25.31
58.785K
$1.48M
IHRT iHeartMedia, Inc. Class A Common Stock $2.97
590.984K
$1.84M
III Information Services Group, Inc. $4.63
187.415K
$868.20K
IIIV i3 Verticals, Inc. Class A Common Stock $21.74
264.699K
$5.74M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.5820
94.452K
$55.04K
IKT Inhibikase Therapeutics, Inc. Common Stock $2.03
3.571M
$6.91M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $2.92
1.577K
$4.61K
IMA ImageneBio, Inc. Common Stock $6.70
24.151K
$165.56K
IMCC IM Cannabis Corp. Common Shares $0.7962
35.661K
$29.09K
IMCR Immunocore Holdings plc American Depositary Shares $33.63
359.202K
$11.79M
IMDX Insight Molecular Diagnostics Inc. Common Stock $5.61
56.127K
$321.33K
IMG CIMG Inc. Common Stock $0.4791
208.82K
$102.05K
IMMP Immutep Limited American Depositary Shares $2.78
111.344K
$307.19K
IMMX Immix Biopharma, Inc. Common Stock $8.55
814.085K
$7.01M
IMNN Imunon, Inc. Common Stock $3.26
15.273K
$49.54K
IMOS ChipMOS TECHNOLOGIES INC $39.70
61.063K
$2.39M
IMPP Imperial Petroleum Inc. Common Shares $4.29
823.172K
$3.45M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $25.76
216
$5.56K
IMRN Immuron Limited American Depositary Shares $0.7410
5.65K
$4.30K
IMRX Immuneering Corporation Class A Common Stock $5.08
542.788K
$2.73M
IMSR Terrestrial Energy Inc. Common Stock $6.46
1.123M
$7.15M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5885
21.769K
$12.50K
IMTX Immatics N.V. Ordinary Shares $10.10
346.332K
$3.53M
IMUX Immunic, Inc. Common Stock $0.8971
2.049M
$1.77M
IMVT Immunovant, Inc. Common Stock $27.37
545.345K
$14.89M
IMXI International Money Express, Inc. $15.80
988.945K
$15.62M
INAB IN8bio, Inc. Common Stock $1.53
10.029K
$15.33K
INAC Indigo Acquisition Corp. Ordinary Shares $10.13
5K
$50.68K
INBK First Internet Bancorp $19.84
12.612K
$250.26K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.33
3.404K
$82.92K
INBS Intelligent Bio Solutions Inc. Common Stock $4.21
151.532K
$644.07K
INBX Inhibrx, Inc. Common Stock $78.62
178.188K
$14.06M
INCR Intercure Ltd. Ordinary Shares $0.8380
73.214K
$60.24K
INDB Independent Bank Corp/MA $80.21
128.045K
$10.26M
INDI indie Semiconductor, Inc. Class A Common Stock $3.56
2.512M
$8.95M
INDP Indaptus Therapeutics, Inc. Common Stock $1.92
20.904K
$41.15K
INDV Indivior PLC Ordinary Shares $33.02
605.522K
$19.99M
INEO INNEOVA Holdings Limited Ordinary Shares $0.4999
2.035K
$1.04K
INHD Inno Holdings Inc. Common Stock $1.10
52.107K
$56.61K
INKT MiNK Therapeutics, Inc. Common Stock $11.31
4.82K
$54.91K
INLF INLIF LIMITED Ordinary Shares $0.3970
49.249K
$18.85K
INM InMed Pharmaceuticals Inc. Common Shares $0.8900
53.307K
$46.89K
INMB INmune Bio Inc. Common stock $1.35
284.959K
$379.69K
INMD InMode Ltd. Ordinary Shares $14.01
864.661K
$12.14M
INNV InnovAge Holding Corp. Common Stock $8.95
366.626K
$3.32M
INO Inovio Pharmaceuticals, Inc. $1.90
2.007M
$3.87M
INSE Inspired Entertainment, Inc. $8.10
14.752K
$120.49K
INSG Inseego Corp. Common Stock $13.44
147.845K
$1.99M
INTA Intapp, Inc. Common Stock $21.16
1.487M
$31.01M
INTG Intergroup Corporation (The) $30.50
7.563K
$224.75K
INTJ Intelligent Group Limited Ordinary Shares $7.19
10.497K
$74.37K
INTR Inter & Co. Inc. Class A Common Shares $8.92
2.268M
$19.88M
INTS Intensity Therapeutics, Inc. Common stock $6.80
72.622K
$462.16K
INV Innventure, Inc. Common Stock $3.22
848.421K
$2.72M
INVA Innoviva, Inc. Common Stock $23.30
484.791K
$11.20M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.9111
1.616M
$1.47M
IOBT IO Biotech, Inc. Common Stock $0.3311
203.418K
$67.64K
IONR ioneer Ltd American Depositary Shares $3.86
38.215K
$147.47K
IONS Ionis Pharmaceuticals, Inc. Common Stock $85.38
1.227M
$103.96M
IOTR iOThree Limited Ordinary Shares $2.18
36.102K
$79.01K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.81
62.71M
$228.74M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.16
4.865K
$49.43K
IPDN Professional Diversity Network, Inc. $2.08
108.213K
$219.63K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.33
5.909K
$61.04K
IPGP IPG Photonics Corporation $131.95
408.219K
$55.31M
IPHA Innate Pharma S.A. ADS $1.73
5.718K
$9.84K
IPM Intelligent Protection Management Corp. Common Stock $1.69
5.343K
$9.07K
IPSC Century Therapeutics, Inc. Common Stock $2.12
563.104K
$1.19M
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.5816
172.69K
$104.66K
IPW iPower, Inc. Common Stock $2.18
121.462K
$256.72K
IPX IperionX Limited American Depositary Share $45.10
190.515K
$8.43M
IQ iQIYI, Inc. American Depositary Shares $1.76
5.108M
$8.98M
IQST IQSTEL INC. Common Stock $1.94
12.568K
$24.34K
IRD Opus Genetics, Inc. Common Stock $3.70
1.642M
$6.05M
IRDM Iridium Communications Inc. $23.95
1.147M
$27.44M
IREN Iris Energy Limited Ordinary Shares $45.45
30.884M
$1.36B
IRON Disc Medicine, Inc. Common Stock $66.12
465.144K
$30.64M
IRTC iRhythm Technologies, Inc $136.01
398.136K
$54.88M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.73
2.783M
$10.20M
ISBA Isabella Bank Corporation Common stock $50.42
3.311K
$166.06K
ISPC iSpecimen Inc. Common Stock $0.2500
354.844K
$86.15K
ISPR Ispire Technology Inc. Common Stock $2.13
37.851K
$85.55K
ISRG Intuitive Surgical Inc. $495.02
804.05K
$396.88M
ISSC Innovative Solutions & Support $24.86
226.11K
$5.52M
ISTR Investar Holding Corporation $28.58
41.888K
$1.20M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3636
13.852K
$5.03K
ITRM Iterum Therapeutics plc Ordinary Share $0.2498
2.229M
$551.58K
ITRN Ituran Location and Control Ltd. $47.94
27.702K
$1.33M
IVA Inventiva S.A. American Depository Shares $6.74
92.554K
$624.21K
IVDA Iveda Solutions, Inc. Common Stock $0.3023
1.078M
$320.00K
IVF INVO Fertility, Inc. Common Stock $1.00
460.249K
$445.18K
IVVD Invivyd, Inc. Common Stock $1.69
799.511K
$1.33M
IXHL Incannex Healthcare Limited American Depositary Shares $0.2705
2.282M
$620.49K
IZEA IZEA Worldwide, Inc. Common Stock $3.46
24.143K
$83.57K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.9300
14.137K
$13.47K
JANX Janux Therapeutics, Inc. Common Stock $13.57
523.703K
$7.09M
JAZZ Jazz Pharmaceuticals, Inc. $172.25
450.659K
$77.72M
JBDI JBDI Holdings Limited Ordinary Shares $0.7837
18.124K
$13.90K
JBHT JB Hunt Transport Services Inc $221.92
413.291K
$92.43M
JBIO Jade Biosciences, Inc. Common Stock $13.88
91.062K
$1.27M
JBSS John B. Sanfilippo & SON $83.07
37.133K
$3.08M
JCAP Jefferson Capital, Inc. Common Stock $19.99
126.019K
$2.49M
JCSE JE Cleantech Holdings Limited Ordinary Shares $0.9445
59.968K
$54.20K
JCTC Jewett-Cameron Trading $1.81
8.4K
$15.15K
JDZG JIADE LIMITED Common stock $0.1886
20.598M
$3.91M
JEM 707 Cayman Holdings Limited Ordinary Shares $0.1000
814.422K
$80.68K
JF J and Friends Holdings Limited American Depositary Shares $0.9684
6.525K
$6.22K
JFB JFB Construction Holdings Class A Common Stock $18.59
102.236K
$1.96M
JFBR Jeffs' Brands Ltd Ordinary Shares $4.07
91.58K
$361.69K
JFIN Jiayin Group Inc. American Depositary Shares $6.46
21.417K
$139.07K
JFU 9F Inc. American Depositary Shares $4.32
708
$3.06K
JG Aurora Mobile Limited American Depositary Shares $7.51
2.121K
$16.07K
JKHY Henry (Jack) & Associates $155.31
774.04K
$121.01M
JL J-Long Group Limited Ordinary Shares $4.50
18.404K
$82.12K
JLHL Julong Holding Limited Class A Ordinary Shares $5.31
1.64K
$9.18K
JMSB John Marshall Bancorp, Inc. Common Stock $19.50
3.967K
$77.52K
JOYY JOYY Inc. American Depositary Shares $61.68
201.847K
$12.41M
JRSH Jerash Holdings (US), Inc. Common Stock $3.29
18.902K
$61.84K
JRVR James River Group Holdings, Ltd $6.67
126.513K
$845.14K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $19.67
6.467K
$127.03K
JSPR Jasper Therapeutics, Inc. Common Stock $1.39
140.36K
$191.78K
JTAI Jet.AI Inc. Common Stock $0.1122
8.515M
$950.21K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.5504
56.684K
$31.36K
JVA Coffee Holding Co., Inc. $3.21
20.902K
$66.52K
JWEL Jowell Global Ltd. Ordinary Shares $2.15
35.193K
$74.20K
JXG JX Luxventure Limited Common Stock $3.43
1.494K
$5.01K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $2.51
7.992K
$20.91K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8493
28.198K
$24.61K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.31
197.724K
$273.86K
KALA KALA BIO, Inc. Common Stock $0.4072
315.409K
$124.66K
KALU Kaiser Aluminum Corporation $127.93
165.129K
$21.29M
KALV KalVista Pharmaceuticals, Inc. Common Stock $15.78
531.949K
$8.33M
KARO Karooooo Ltd. Ordinary Shares $46.85
61.858K
$2.88M
KBSX FST Corp. Ordinary Shares $1.22
6.328K
$8.23K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $13.19
2.262M
$29.05M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.19
300
$3.06K
KDK Kodiak AI, Inc. Common Stock $7.87
347.378K
$2.76M
KE Kimball Electronics, Inc. $25.42
136.866K
$3.52M
KEQU Kewaunee Scientific Corp $41.30
4.693K
$193.45K
KFFB Kentucky First Federal Bancorp $4.54
9.09K
$43.03K
KGEI Kolibri Global Energy Inc. Common Stock $3.94
69.604K
$277.16K
KHC The Kraft Heinz Company Common Stock $24.72
8.942M
$220.40M
KIDS OrthoPediatrics Corp. Common Stock $16.07
65.782K
$1.06M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.0945
1.813M
$166.49K
KINS Kingstone Companies, Inc. $16.25
117.461K
$1.90M
KITT Nauticus Robotics, Inc. Common stock $0.8620
2.109M
$1.79M
KLAC KLA Corporation Common Stock $1,512.12
389.136K
$588.69M
KLIC Kulicke & Soffa Industries Inc $70.44
370.63K
$26.43M
KLRS Kalaris Therapeutics, Inc. Common Stock $10.75
30.629K
$333.88K
KLTO Klotho Neurosciences, Inc. Common Stock $0.3656
13.903M
$5.48M
KLTR Kaltura, Inc. Common Stock $1.23
102.739K
$127.27K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.44
37.743K
$90.73K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $2.30
80.118K
$176.04K
KMTS Kestra Medical Technologies, Ltd. Common Stock $26.40
117.153K
$3.12M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.01
110.967K
$112.09K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $43.71
924.49K
$40.95M
KOD Kodiak Sciences Inc Common Stock $27.72
356.922K
$9.90M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.04
100K
$1.00M
KPLT Katapult Holdings, Inc. Common Stock $6.43
6.228K
$39.99K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.01
11.689K
$23.57K
KPTI Karyopharm Therapeutics Inc. $10.00
485.561K
$4.95M
KRKR 36Kr Holdings Inc. American Depositary Shares $3.51
3.125K
$11.01K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.77
119.669K
$575.20K
KRNY Kearny Financial Corporation $7.77
163.277K
$1.27M
KROS Keros Therapeutics, Inc. Common Stock $15.49
219.327K
$3.41M
KRRO Korro Bio, Inc. Common Stock $11.96
219.622K
$2.66M
KRT Karat Packaging Inc. Common Stock $24.84
21.424K
$532.40K
KRUS Kura Sushi USA, Inc. Class A Common Stock $68.00
108.592K
$7.51M
KRYS Krystal Biotech, Inc. Common Stock $266.96
177.273K
$47.40M
KSCP Knightscope, Inc. Class A Common Stock $3.99
137.082K
$534.32K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $72.28
272.812K
$19.67M
KTOS Kratos Defense & Security Solutions, Inc. $90.43
5.176M
$460.98M
KTTA Pasithea Therapeutics Corp. Common Stock $0.8600
140.747K
$117.86K
KUST Kustom Entertainment, Inc. Common Stock $1.20
71.928K
$84.46K
KWM K Wave Media, Ltd. Ordinary Shares $0.6904
79.813K
$56.50K
KXIN Kaixin Holdings Ordinary Shares $0.6001
459.591K
$282.81K
KYIV Kyivstar Group Ltd. Common Shares $11.73
346.344K
$4.09M
KYMR Kymera Therapeutics, Inc. Common Stock $91.08
476.14K
$43.16M
KYNB Kyntra Bio, Inc. Common Stock $7.34
105.735K
$810.11K
KYTX Kyverna Therapeutics, Inc. Common Stock $7.94
476.422K
$3.81M
KZIA Kazia Therapeutics Limited American Depositary Shares $6.61
206.263K
$1.34M
KZR Kezar Life Sciences, Inc. Common Stock $6.75
13.416K
$90.43K
LAB Standard BioTools Inc. Common Stock $1.15
849.28K
$967.79K
LAES SEALSQ Corp Ordinary Shares $3.90
2.817M
$10.78M
LAFA LaFayette Acquisition Corp. Ordinary Share $9.95
101
$1.01K
LAKE Lakeland Industries Inc $9.57
41.11K
$393.46K
LAND Gladstone Land Corporation $11.43
409.7K
$4.64M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.13
2.969K
$59.69K
LASE Laser Photonics Corporation Common Stock $0.8481
696.049K
$575.73K
LASR nLIGHT, Inc. Common Stock $57.29
2.04M
$119.95M
LAUR Laureate Education, Inc. Common Stock $33.27
673.912K
$22.43M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.9600
294.884K
$288.77K
LBRDA Liberty Broadband Corporation Class A $53.83
62.874K
$3.37M
LBRDK Liberty Broadband Corporation Class C $54.03
802.916K
$43.16M
LBRX LB Pharmaceuticals Inc Common Stock $24.91
602.06K
$15.07M
LBTYA Liberty Global Ltd. Class A Common Shares $12.80
1.736M
$22.25M
LBTYB Liberty Global Ltd. Class B Common Shares $13.10
6.202K
$81.06K
LBTYK Liberty Global Ltd. Class C Common Shares $12.36
782.479K
$9.64M
LCFY Locafy Limited Ordinary Share $4.40
15.528K
$68.50K
LCID Lucid Group, Inc. Common Stock $9.76
4.633M
$44.44M
LCUT Lifetime Brands, Inc. $3.42
7.295K
$25.01K
LE Lands' End, Inc. Common Stock $16.35
104.527K
$1.73M
LECO Lincoln Electric Holdings Inc $284.51
126.922K
$36.28M
LEGH Legacy Housing Corporation Common Stock $21.75
26.277K
$569.22K
LEGN Legend Biotech Corporation American Depositary Shares $19.17
1.921M
$36.82M
LENZ LENZ Therapeutics, Inc. Common Stock $12.97
690.195K
$8.84M
LESL Leslie's, Inc. Common Stock $0.9470
88.244K
$82.93K
LEXX Lexaria Bioscience Corp. Common Stock $0.6396
236.34K
$145.89K
LFAC Leapfrog Acquisition Corporation Class A Ordinary Shares $9.96
4.5K
$44.82K
LFCR Lifecore Biomedical, Inc. Common Stock $7.20
65.017K
$472.18K
LFMD LifeMD, Inc. Common Stock $2.67
790.749K
$2.12M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.49
40.38K
$99.85K
LFST LifeStance Health Group, Inc. Common Stock $7.06
1.02M
$7.19M
LFVN Lifevantage Corporation Common Stock (Delaware) $4.47
56.883K
$259.59K
LGCB Linkage Global Inc Ordinary Shares $1.75
18.759K
$33.04K
LGCL Lucas GC Limited Ordinary Shares $1.66
5.543K
$9.44K
LGHL Lion Group Holding Ltd. American Depositary Share $1.38
229.799K
$311.39K
LGN Legence Corp. Class A Common stock $54.69
457.969K
$24.52M
LGND Ligand Pharmaceuticals Inc. $190.81
97.271K
$18.27M
LGO Largo Inc. Common Shares $1.51
1.343M
$1.93M
LGVN Longeveron Inc. Common Stock $0.5655
29.012K
$16.24K
LHAI Linkhome Holdings Inc. Common stock $1.26
44.129K
$55.73K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1922
452.932K
$89.09K
LI Li Auto Inc. American Depositary Shares $18.70
1.11M
$20.62M
LICN Lichen China Limited Class A Ordinary Shares $3.09
899
$2.76K
LIDR AEye, Inc. Class A Common Stock $1.60
164.595K
$260.61K
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.97
21.775K
$217.30K
LIF Life360, Inc. Common Stock $47.99
572.634K
$27.56M
LIFE aTyr Pharma, Inc. Common Stock $11.34
375.52K
$4.25M
LILA Liberty Latin America Ltd. Class A Common Stock $8.09
119.161K
$959.78K
LILAK Liberty Latin America Ltd. Class C Common Stock $8.16
696.025K
$5.67M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2378
2.259M
$538.83K
LIN Linde plc Ordinary Share $503.25
1.691M
$847.38M
LINC Lincoln Educational Services $35.67
829.819K
$29.15M
LIND Lindblad Expeditions Holdings Inc. Common Stock $20.60
423.549K
$8.69M
LINE Lineage, Inc. Common Stock $37.71
1.028M
$38.33M
LINK Interlink Electronics, Inc. Common Stock $3.33
8.892K
$29.84K
LIQT LiqTech International, Inc. $1.81
11.692K
$19.64K
LITE Lumentum Holdings Inc. Common Stock $685.94
3.238M
$2.21B
LITM Snow Lake Resources Ltd. Common Shares $3.03
137.59K
$411.94K
LITS Lite Strategy, Inc. Common Stock $1.10
224.741K
$241.90K
LIVN LivaNova PLC Ordinary Shares $69.11
1.133M
$78.00M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $2.95
25.855K
$76.35K
LKFN Lakeland Financial Corp $57.72
67.651K
$3.92M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $91.97
122.352K
$11.34M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $94.48
260.553K
$24.81M
LMAT LeMaitre Vascular, Inc. $90.65
117.977K
$10.71M
LMB Limbach Holdings, Inc Common Stock $92.43
73.564K
$6.85M
LMFA LM Funding America, Inc. Common Stock $0.3249
93.076K
$30.29K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $14.57
325.11K
$4.84M
LNAI Lunai Bioworks Inc. Common Stock $0.4356
246.482K
$107.06K
LNKB LINKBANCORP, Inc. Common Stock $8.83
45.033K
$397.38K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.26
69.41K
$83.30K
LNSR LENSAR, Inc. Common Stock $11.94
4.579K
$54.53K
LNT Alliant Energy Corporation Common Stock $71.75
1.809M
$129.07M
LNTH Lantheus Holdings, Inc $73.51
534.249K
$39.20M
LNZA LanzaTech Global, Inc. Common Stock $8.83
6.81K
$59.38K
LOAN Manhattan Bridge Capital, Inc $4.42
14.818K
$65.50K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5285
9.643K
$5.03K
LOCO El Pollo Loco Holdings, Inc. $10.69
76.692K
$822.19K
LOGI Logitech International SA $91.25
619.916K
$56.52M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.33
6.866K
$70.93K
LONA LeonaBio, Inc. Common Stock $6.10
60.314K
$365.09K
LOOP Loop Industries, Inc. Common Stock $1.34
51.329K
$67.28K
LOPE Grand Canyon Education, Inc $156.64
173.668K
$27.20M
LOT Lotus Technology Inc. American Depositary Shares $1.11
12.492K
$13.85K
LOVE The Lovesac Company Common Stock $12.76
213.993K
$2.72M
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share $9.92
150.102K
$1.49M
LPLA LPL Financial Holdings Inc. $307.73
1.329M
$407.05M
LPRO Open Lending Corporation Common Stock $1.43
1.151M
$1.68M
LPTH Lightpath Technologies Inc $11.84
2.167M
$25.32M
LQDA Liquidia Corporation Common Stock $33.12
1.103M
$35.90M
LQDT Liquidity Services, Inc. $30.65
65.455K
$2.01M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.32
13.278K
$17.70K
LRHC La Rosa Holding Corp. Common Stock $1.13
189.06K
$210.16K
LRMR Larimar Therapeutics, Inc. Common Stock $3.70
61.166M
$232.51M
LSAK Lesaka Technologies, Inc. Common Stock $4.50
7.122K
$32.23K
LSBK Lake Shore Bancorp, Inc. $15.55
7.705K
$120.08K
LSCC Lattice Semiconductor Corp $98.18
908.868K
$89.30M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.54
300
$1.39K
LSH Lakeside Holding Limited Common Stock $0.5933
4.686K
$3.49K
LSTA Lisata Therapeutics, Inc. Common Stock $4.39
39.591K
$174.55K
LTRN Lantern Pharma Inc. Common Stock $2.57
14.361K
$36.79K
LUCD Lucid Diagnostics Inc. Common Stock $1.46
560.32K
$809.90K
LUCY Innovative Eyewear, Inc. Common Stock $1.11
63.361K
$68.59K
LULU lululemon athletica inc. $178.92
989.111K
$178.23M
LUNG Pulmonx Corporation Common Stock $1.51
166.74K
$251.95K
LUNR Intuitive Machines, Inc. Class A Common Stock $18.58
6.803M
$125.46M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $14.96
17.294K
$262.00K
LVO LiveOne, Inc. Common Stock $5.36
170.069K
$916.52K
LVRO Lavoro Limited Class A Ordinary Shares $0.3001
6.276K
$1.90K
LWAC LightWave Acquisition Corp. Class A Ordinary Shares $10.10
598.409K
$6.04M
LWLG Lightwave Logic, Inc. Common Stock $4.01
1.531M
$6.12M
LX LexinFintech Holdings Ltd. American Depositary Shares $3.01
599.284K
$1.78M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2360
47.219K
$10.81K
LXEO Lexeo Therapeutics, Inc. Common Stock $6.69
408.708K
$2.71M
LXRX Lexicon Pharmaceuticals, Inc. $1.51
2.15M
$3.36M
LYEL Lyell Immunopharma, Inc. Common Stock $23.35
39.415K
$901.32K
LYFT Lyft, Inc. Class A Common Stock $13.43
10.797M
$145.46M
LYRA Lyra Therapeutics, Inc. Common Stock $1.46
15.425K
$22.06K
LZ LegalZoom.com, Inc. Common Stock $6.36
4.094M
$26.44M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.11
14.76K
$16.83K
MAAS Highest Performances Holdings Inc. American Depository Shares $5.86
730
$4.36K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.71
2.083K
$22.31K
MAMA Mama's Creations, Inc. Common Stock $17.32
759.966K
$12.78M
MAMO Massimo Group Common Stock $0.9639
350.244K
$325.31K
MANH Manhattan Associates Inc $132.96
327.718K
$43.63M
MAPS WM Technology, Inc. Class A Common Stock $0.6484
792.759K
$514.18K
MAR Marriot International Class A Common Stock $344.11
899.679K
$310.27M
MARA Marathon Digital Holdings, Inc. Common Stock $7.99
33.5M
$264.44M
MARPS Marine Petroleum Trust $4.49
5.269K
$23.82K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.1470
470.65K
$69.34K
MASS 908 Devices Inc. Common Stock $6.83
106.028K
$717.98K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.26
31.842K
$38.81K
MATW Matthews International Corp $26.73
79.67K
$2.12M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $2.55
24.514K
$63.07K
MAZE Maze Therapeutics, Inc. Common Stock $45.40
215.284K
$9.83M
MB MasterBeef Group Ordinary Shares $5.52
102.864K
$581.79K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.70
398.112K
$4.26M
MBBC Marathon Bancorp, Inc. Common Stock $13.29
1.1K
$14.78K
MBCN Middlefield Banc Corp. $34.11
11.634K
$396.85K
MBIN Merchants Bancorp Common Stock $42.77
105.327K
$4.50M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $25.15
13.27K
$333.86K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.56
7.332K
$187.00K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.19
19.675K
$395.71K
MBLY Mobileye Global Inc. Class A Common Stock $8.82
3.018M
$26.80M
MBOT Microbot Medical, Inc. Common Stock $2.47
6.936M
$16.86M
MBRX Moleculin Biotech, Inc. $2.43
173.658K
$411.43K
MBUU Malibu Boats, Inc. Class A $30.83
104.328K
$3.22M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.07
65.066K
$655.29K
MBX MBX Biosciences, Inc. Common Stock $36.79
323.312K
$11.96M
MCBS METROCITY BANKSHARES INC $28.38
35.168K
$999.10K
MCFT MasterCraft Boat Holdings, Inc. Common Stock $22.83
53.189K
$1.22M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.15
5.883K
$59.74K
MCHB Mechanics Bancorp Class A Common Stock $14.57
340.262K
$4.99M
MCHP Microchip Technology Inc $76.46
3.501M
$270.37M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $67.47
5.711K
$389.09K
MCHX Marchex, Inc. Class B $1.48
14.114K
$20.92K
MCRB Seres Therapeutics, Inc. $8.60
41.216K
$357.60K
MCRI Monarch Casino & Resort Inc $95.47
16.82K
$1.61M
MDAI Spectral AI, Inc. Class A Common Stock $1.43
113.86K
$162.59K
MDBH MDB Capital Holdings, LLC Class A common $3.09
211
$652.00
MDCX Medicus Pharma Ltd. Common Stock $1.17
171.326K
$197.26K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $441.56
176.72K
$77.94M
MDIA Mediaco Holding Inc. Class A Common Stock $0.6010
18.7K
$11.72K
MDLN Medline Inc. Class A common stock $49.46
2.121M
$105.78M
MDLZ Mondelez International, Inc. Class A $61.07
4.369M
$265.54M
MDRR Medalist Diversified REIT, Inc. $11.70
10.831K
$126.37K
MDXH MDxHealth SA Ordinary Shares $3.56
64.432K
$230.44K
MEDP Medpace Holdings, Inc. Common Stock $439.82
185.157K
$82.06M
MEGL Magic Empire Global Limited Ordinary Shares $0.9700
14.263K
$14.10K
MEHA Functional Brands, Inc. Common Stock $0.2202
389.583K
$87.58K
$1,914.79
495.741K
$941.50M
MENS Jyong Biotech Ltd. Ordinary Shares $2.71
574.872K
$1.66M
MERC Mercer International Inc $1.91
246.428K
$471.20K
MESO Mesoblast Limited American Depositary Shares $16.52
100.966K
$1.66M
META Meta Platforms, Inc. Class A Common Stock $638.05
6.76M
$4.30B
METC Ramaco Resources, Inc. Class A Common Stock $17.84
1.292M
$23.00M
METCB Ramaco Resources, Inc. Class B Common Stock $12.95
21.495K
$278.04K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.23
1.486K
$37.49K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.45
5.935K
$150.84K
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $9.87
245
$2.42K
MFI mF International Limited Ordinary Shares $11.39
5.649K
$63.99K
MFIC MidCap Financial Investment Corporation Common Stock $10.74
545.81K
$5.90M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.48
7.9K
$201.55K
MFIN Medallion Financial Corp $10.14
41.755K
$421.25K
MGIC Magic Software Enterprises Ltd $17.01
394
$6.70K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.42
630
$925.00
MGN Megan Holdings Limited Ordinary Shares $1.70
157.63K
$283.56K
MGNI Magnite, Inc. Common Stock $11.56
1.137M
$13.20M
MGRT Mega Fortune Company Limited Ordinary Shares $6.23
8.449K
$52.17K
MGRX Mangoceuticals, Inc. Common Stock $0.5161
3.919M
$1.97M
MGTX MeiraGTx Holdings plc Ordinary Shares $7.68
183.576K
$1.42M
MGX Metagenomi, Inc. Common Stock $1.51
122.666K
$180.33K
MIGI Mawson Infrastructure Group Inc. Common Stock $3.28
18.614K
$58.72K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3241
168.913K
$54.17K
MIND MIND Technology, Inc. Common Stock (DE) $7.64
102.427K
$784.41K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.25
99.575K
$125.43K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $107.49
343.082K
$36.52M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.74
2.245M
$3.93M
MKDW MKDWELL Tech Inc. Ordinary Share $2.36
5.044K
$11.80K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.04
101
$1.01K
MKTW MarketWise, Inc. Class A Common Stock $13.94
499
$6.90K
MKTX MarketAxess Holdings Inc. $182.21
178.196K
$32.55M
MKZR MacKenzie Realty Capital, Inc. Common Stock $3.54
9.024K
$32.57K
MLAB Mesa Laboratories Inc $94.46
66.057K
$6.26M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.49
295.383K
$3.10M
MLCI Mount Logan Capital Inc. Common Stock $5.35
21.48K
$111.73K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $23.78
2.8K
$66.25K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.92
1.253M
$7.41M
MLEC Moolec Science SA Ordinary Shares $16.13
244.465K
$4.43M
MLGO MicroAlgo, Inc. Ordinary Shares $3.45
96.386K
$335.27K
MLKN MillerKnoll, Inc. Common Stock $21.26
217.478K
$4.69M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $18.67
942.287K
$17.69M
MLYS Mineralys Therapeutics, Inc. Common Stock $29.67
529.596K
$15.52M
MMLP Martin Midstream Partners LP $2.99
3.809K
$11.03K
MMSI Merit Medical Systems Inc $81.25
435.799K
$35.62M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9056
133.197K
$121.65K
MNDY monday.com Ltd. Ordinary Shares $74.58
3.104M
$232.28M
MNPR Monopar Therapeutics Inc. Common Stock $57.37
280.173K
$16.02M
MNRO Monro, Inc. Common Stock $22.30
376.568K
$8.46M
MNSB MainStreet Bancshares, Inc. Common Stock $22.15
14.987K
$333.68K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $24.70
1.568K
$38.70K
MNST Monster Beverage Corporation $85.18
3.11M
$263.91M
MNTK Montauk Renewables, Inc. Common Stock $1.57
62.025K
$95.60K
MNTS Momentus Inc. Class A Common Stock $4.89
190.007K
$916.47K
MNY MoneyHero Limited Class A Ordinary Shares $1.35
2.191K
$2.99K
MOB Mobilicom Limited American Depositary Shares $5.24
121.475K
$628.73K
MOBX Mobix Labs, Inc. Class A Common Stock $0.1600
1.631M
$255.11K
MODD Modular Medical, Inc. Common Stock $0.4821
128.197K
$63.57K
MOLN Molecular Partners AG American Depositary Shares $5.02
1.922K
$9.57K
MOMO Hello Group Inc. American Depositary Shares $6.65
190.161K
$1.26M
MOVE Movano Inc. Common Stock $10.53
63.521K
$665.32K
MPAA Motorcar Parts of America, Inc. $10.64
84.48K
$906.71K
MPB Mid Penn Bancorp, Inc. $32.50
41.077K
$1.34M
MPLT MapLight Therapeutics, Inc. Common Stock $18.13
63.326K
$1.16M
MPWR Monolithic Power Systems, Inc. $1,216.28
297.14K
$361.38M
MQ Marqeta, Inc. Class A Common Stock $4.12
3.63M
$15.00M
MRAM Everspin Technologies, Inc $11.05
350.735K
$3.91M
MRCC Monroe Capital Corporation $5.92
66.025K
$388.32K
MREO Mereo BioPharma Group plc American Depositary Shares $0.4037
1.047M
$419.54K
MRKR Marker Therapeutics, Inc. Common Stock $1.60
196.855K
$304.02K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.33
21.514K
$29.56K
MRNA Moderna, Inc. Common Stock $50.64
4.746M
$241.01M
MRNO Murano Global Investments PLC Ordinary Shares $0.6345
71.395K
$44.79K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.10
308.979K
$960.43K
MRVL Marvell Technology, Inc. Common Stock $78.34
5.999M
$471.94M
MRX Marex Group plc Ordinary Shares $40.67
309.598K
$12.46M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.2841
138.884K
$39.85K
MSBI Midland States Bancorp, Inc. Common Stock $22.30
65.378K
$1.46M
MSGM Motorsport Games Inc. Class A Common Stock $3.64
23.508K
$85.18K
MSGY Masonglory Limited Ordinary Shares $0.5555
68.938K
$38.72K
MSLE Satellos Bioscience Inc. Common Stock $11.21
24.686K
$273.65K
MSS Maison Solutions Inc. Class A Common Stock $0.2733
1.078M
$313.20K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.02
45.1K
$47.33K
MTC MMTec, Inc. Common Shares $4.78
33.609K
$157.65K
MTEK Maris-Tech Ltd. Ordinary Shares $1.80
24.769K
$43.34K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.62
41.207K
$65.27K
MTSI MACOM Technology Solutions Holdings, Inc $249.05
461.448K
$114.69M
MTVA MetaVia Inc. Common Stock $1.60
58.233K
$91.47K
MU Micron Technology, Inc. $419.68
28.901M
$12.26B
MVBF MVB Financial Corp. Common Stock $27.20
18.971K
$516.92K
MVST Microvast Holdings, Inc. Common Stock $2.21
1.53M
$3.36M
MWH SOLV Energy, Inc. Class A Common Stock $31.46
423.183K
$13.21M
MWYN Marwynn Holdings, Inc. Common stock $0.8091
43.956K
$35.34K
MXCT MaxCyte, Inc. Common Stock $0.7739
770.746K
$593.39K
MXL MaxLinear, Inc. Common Stock $18.03
573.842K
$10.45M
MYFW First Western Financial, Inc. $25.22
2.706K
$67.92K
MYNZ Mainz Biomed N.V. Ordinary Shares $0.5984
318.57K
$189.46K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4696
97.931K
$45.82K
MYSE Myseum, Inc. Common Stock $1.72
7.032K
$12.38K
MZTI The Marzetti Company Common Stock $165.47
66.903K
$11.04M
NA Nano Labs Ltd Class A Ordinary Shares $2.95
61.837K
$184.53K
NAAS NaaS Technology Inc. American Depositary Shares $2.10
2.23K
$4.67K
NAGE Niagen Bioscience, Inc. Common Stock $5.10
413.485K
$2.08M
NAII Natural Alternatives International Inc. $2.73
5.493K
$14.85K
NAKA Kindly MD, Inc. Common Stock $0.2294
2.331M
$537.36K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.4850
23.387K
$10.99K
NAMM Namib Minerals Ordinary Shares $3.63
1.335M
$4.72M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $36.24
306.682K
$11.10M
NATR Nature's Sunshine Products Inc. $26.85
82.886K
$2.25M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.83
170.658K
$482.47K
NAVN Navan, Inc. Class A Common Stock $9.48
917.958K
$8.51M
NB NioCorp Developments Ltd. Common Stock $5.41
6.198M
$33.51M
NBBK NB Bancorp, Inc. Common Stock $21.60
214.829K
$4.63M
NBIS Nebius Group N.V. Class A Ordinary Shares $101.42
6.166M
$624.45M
NBIX Neurocrine Biosciences Inc $131.30
547.109K
$71.12M
NBN Northeast Bank Common Stock $111.13
67.101K
$7.52M
NBP NovaBridge Biosciences American Depositary Shares $3.27
300.501K
$976.70K
NBTX Nanobiotix S.A. American Depositary Shares $25.69
11.584K
$296.27K
NCEL NewcelX Ltd. Ordinary Shares $2.73
9.315K
$24.89K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $5.93
2.964M
$19.18M
NCMI National CineMedia, Inc. $3.41
255.489K
$863.94K
NCNA NuCana plc American Depositary Share $2.16
25.333K
$54.43K
NCNO nCino, Inc. Common Stock $15.30
2.213M
$33.97M
NCPL Netcapital Inc. Common Stock $0.5372
42.967K
$23.08K
NCRA Nocera, Inc. Common Stock $0.3850
13.812K
$5.54K
NCSM NCS Multistage Holdings, Inc. $38.14
2.711K
$104.66K
NCT Intercont (Cayman) Limited Ordinary shares $0.1855
167.152K
$30.65K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.69
41.267K
$229.41K
NDAQ Nasdaq, Inc. Common Stock $81.02
2.144M
$173.03M
NDLS Noodles & Company Class A $5.65
51.286K
$283.58K
NDRA ENDRA Life Sciences Inc. Common Stock $3.80
3.708K
$14.16K
NECB Northeast Community Bancorp, Inc. $23.55
11.89K
$280.26K
NEGG Newegg Commerce, Inc. Common Shares $49.26
9.572K
$464.95K
NEON Neonode Inc. Common Stock $1.74
45.949K
$79.85K
NEOV NeoVolta Inc. Common Stock $3.36
356.081K
$1.20M
NERV Minerva Neurosciences, Inc $6.26
97.887K
$617.89K
NESR National Energy Services Reunited Corp. Ordinary Shares $26.24
1.567M
$41.11M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.44
8.062K
$34.99K
NEWT NewtekOne, Inc. Common Stock $12.45
86.714K
$1.08M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.50
3.381K
$86.51K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.46
8.472K
$215.75K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.30
4.895K
$123.90K
NEXM NexMetals Mining Corp. Common Shares $3.66
21.492K
$79.54K
NEXN Nexxen International Ltd. American Depository Shares $5.94
152.945K
$910.39K
NEXT NextDecade Corporation Common Stock $5.28
1.515M
$7.91M
NFBK Northfield Bancorp, Inc. $13.33
109.429K
$1.46M
NFE New Fortress Energy Inc. Class A Common Stock $1.19
3.623M
$4.29M
NGEN NervGen Pharma Corp. Common stock $4.21
137.219K
$571.59K
NGNE Neurogene, Inc. Common Stock $19.01
32.772K
$621.06K
NHTC Natural Health Trends Corp. $3.29
22.356K
$72.72K
NIPG NIP Group Inc. American Depositary Shares $0.8770
16.036K
$14.49K
NITO N2OFF, Inc. Common Stock $0.8600
9.585K
$8.36K
NIU Niu Technologies American Depositary Shares $3.78
988.292K
$3.79M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.7950
44.329K
$35.57K
NIXX Nixxy, Inc. Common Stock $0.5547
357.676K
$192.39K
NKLR Terra Innovatum Global N.V. Ordinary shares $4.75
325.783K
$1.52M
NKSH National Bankshares Inc/VA $37.50
4.1K
$154.55K
NKTX Nkarta, Inc. Common Stock $2.48
992.237K
$2.47M
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.09
389.103K
$3.15M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.19
5.267K
$132.77K
NMIH NMI Holdings Inc. Common Stock $38.97
179.008K
$7.00M
NMRA Neumora Therapeutics, Inc. Common Stock $3.51
353.753K
$1.24M
NMRK Newmark Group, Inc. Class A Common Stock $14.67
717.202K
$10.51M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.7095
35.448K
$24.55K
NN NextNav Inc. Common Stock $16.36
293.29K
$4.86M
NNDM Nano Dimension Ltd. American Depositary Shares $2.00
560.789K
$1.13M
NNE Nano Nuclear Energy Inc. Common Stock $25.17
1.06M
$26.15M
NNNN Anbio Biotechnology Class A Ordinary Shares $24.48
28.05K
$691.56K
NNOX NANO-X IMAGING LTD Ordinary Shares $2.43
553.699K
$1.35M
NOEM CO2 Energy Transition Corp. Common Stock $10.35
675
$6.99K
NOMA NOMADAR Corp. Class A Common Stock $4.53
1.364K
$6.34K
NOTV Inotiv, Inc. Common Stock $0.2658
249.451K
$68.96K
NOVT Novanta Inc. Common Stock $136.69
286.204K
$40.46M
NPCE Neuropace, Inc. Common Stock $14.65
35.522K
$519.77K
NPT Texxon Holding Limited Ordinary shares $5.54
19.154K
$106.81K
NRC National Research Corporation Common Stock (Delaware) $12.57
37.036K
$460.79K
NRDS NerdWallet, Inc. Class A Common Stock $9.52
1.25M
$12.03M
NRIX Nurix Therapeutics, Inc. Common stock $16.08
610.196K
$9.75M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8165
176.219K
$148.45K
NRXP NRX Pharmaceuticals, Inc. Common Stock $1.89
828.803K
$1.55M
NSIT Insight Enterprises Inc $82.82
187.874K
$15.83M
NSSC Napco Security Technologies, Inc $45.68
312.068K
$14.48M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.2589
102.642K
$26.45K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $9.71
16.501K
$160.85K
NTLA Intellia Therapeutics, Inc $13.62
2.251M
$30.49M
NTNX Nutanix, Inc. Class A Common Stock $37.85
2.696M
$102.58M
NTRA Natera, Inc. Common Stock $209.75
380.268K
$80.00M
NTRB Nutriband Inc. Common Stock $4.26
7.476K
$32.12K
NTRP NextTrip, Inc. Common Stock $2.87
26.477K
$75.50K
NTSK Netskope, Inc. Class A Common Stock $9.86
2.131M
$20.70M
NTWK NetSol Technologies, Inc. $3.24
6.349K
$20.67K
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.51
25K
$262.75K
NUAI New Era Energy & Digital, Inc. Common Stock $4.97
2.788M
$14.06M
NUTX Nutex Health Inc. Common Stock $99.50
59.356K
$5.99M
NUVL Nuvalent, Inc. Class A Common Stock $104.65
329.725K
$34.75M
NUWE Nuwellis, Inc. Common Stock $1.63
51.552K
$85.20K
NVA Nova Minerals Limited American Depositary Shares $7.20
1.055M
$7.49M
NVCR NovoCure Limited Ordinary Shares $11.72
1.465M
$17.02M
NVCT Nuvectis Pharma, Inc. Common Stock $8.70
13.621K
$117.48K
NVMI Nova Ltd. Ordinary Shares $457.29
187.875K
$85.52M
NVNI Nvni Group Limited Ordinary Shares $1.17
322.151K
$391.46K
NVNO enVVeno Medical Corporation Common Stock $11.69
24.957K
$307.16K
NVTS Navitas Semiconductor Corporation Common Stock $8.20
14.481M
$118.96M
NVVE Nuvve Holding Corp. Common Stock $1.12
47.739K
$51.32K
NVX NOVONIX Limited American Depository Shares $0.9215
241.082K
$218.63K
NWBI Northwest Bancshares, Inc $12.57
496.279K
$6.23M
NWE NorthWestern Energy Group, Inc. Common Stock $69.33
216.63K
$14.96M
NWFL Norwood Financial Corp $29.15
7.425K
$219.29K
NWGL Nature Wood Group Limited American Depositary Shares $1.30
56.115K
$74.64K
NWS News Corporation Class B Common Stock $25.96
717.642K
$18.69M
NWSA News Corporation Class A Common Stock $23.08
1.631M
$37.81M
NWTG Newton Golf Company, Inc. Common Stock $1.68
34.389K
$56.57K
NXGL NexGel, Inc Common Stock $1.22
11.832K
$14.26K
NXL Nexalin Technology, Inc. Common Stock $0.5774
2.884M
$1.66M
NXPI NXP Semiconductors N.V. $235.05
882.623K
$207.91M
NXPL NextPlat Corp Common Stock $0.5100
88.478K
$44.60K
NXST Nexstar Media Group, Inc. Common Stock $230.85
107.027K
$24.90M
NXT Nextracker Inc. Class A Common Stock $120.88
849.435K
$100.82M
NXTC NextCure, Inc. Common Stock $13.24
11.598K
$150.43K
NXTT Next Technology Holding Inc. Ordinary Shares $3.22
13.308K
$39.73K
NXXT NextNRG, Inc. Common Stock $0.5368
2.251M
$1.16M
NYAX Nayax Ltd. Ordinary Shares $51.99
2.44K
$126.74K
NYXH Nyxoah SA Ordinary Shares $4.27
14.195K
$61.85K
OABI OmniAb, Inc. Common Stock $1.76
78.861K
$138.21K
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.58
3.19K
$33.91K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.12
1.275K
$12.90K
OBAI TG-17, Inc. Common Stock $2.16
1.48M
$2.92M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.02
39.076K
$158.61K
OBT Orange County Bancorp, Inc. Common Stock $33.59
19.207K
$651.09K
OCCI OFS Credit Company, Inc. Common Stock $3.05
527.582K
$1.62M
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.55
901
$22.14K
OCFC OceanFirst Financial Corp $18.65
523.053K
$9.76M
OCG Oriental Culture Holding LTD Ordinary Shares $0.6950
297.261K
$198.13K
OCGN Ocugen, Inc. Common Stock $1.78
6.114M
$10.46M
OCS Oculis Holding AG Ordinary shares $29.33
175.433K
$5.04M
OCSL Oaktree Specialty Lending Corporation $11.45
593.192K
$6.80M
OCUL Ocular Therapeutix, Inc. $8.83
4.623M
$40.52M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $28.43
1.626M
$46.99M
ODFL Old Dominion Freight Line $196.43
497.895K
$98.05M
ODYS Odysight.ai Inc. Common Stock $5.00
33.605K
$171.88K
OESX Orion Energy Systems, Inc. $11.61
9.401K
$109.02K
OFAL OFA Group Ordinary Shares $0.4800
104.393K
$50.12K
OFIX Orthofix Medical Inc. Common Stock (DE) $12.55
396.42K
$5.05M
OFS OFS Capital Corporation $4.01
30.673K
$123.47K
OGI Organigram Holdings Inc. Common Shares $1.45
440.371K
$620.29K
OIMAU OneIM Acquisition Corp. Units $10.15
403
$4.08K
OKTA Okta, Inc. Class A Common Stock $70.66
2.597M
$183.97M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.55
93.825K
$237.99K
OKYO OKYO Pharma Limited Ordinary Shares $1.63
389.288K
$627.66K
OLB The OLB Group, Inc. Common Stock $0.8168
2.677M
$2.06M
OLED Universal Display Corp $107.04
611.501K
$65.19M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $107.54
460.088K
$49.85M
OLMA Olema Pharmaceuticals, Inc. Common Stock $25.06
1.041M
$25.73M
OLOX Olenox Industries Inc. Common Stock $0.8522
385.227K
$326.35K
OLPX Olaplex Holdings, Inc. Common Stock $1.63
846.454K
$1.39M
OM Outset Medical, Inc. Common Stock $3.34
124.797K
$420.48K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $126.61
168.047K
$20.68M
OMDA Omada Health, Inc. Common Stock $11.33
818.595K
$9.41M
OMEX Odyssey Marine Exploration, Inc $1.55
512.108K
$791.38K
OMH Ohmyhome Limited Ordinary Shares $1.44
7.823K
$11.40K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.54
1.243K
$5.66K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.16
2.3K
$57.86K
ONC BeiGene, Ltd. American Depositary Shares $366.52
189.76K
$69.91M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.20
87.55K
$893.03K
ONCO Onconetix, Inc. Common Stock $0.6458
53.368K
$34.94K
ONCY Oncolytics Biotech, Inc. Common Shares $1.16
2.903M
$3.27M
ONDS Ondas Holdings Inc. Common Stock $10.22
60.914M
$607.56M
ONEG OneConstruction Group Limited Ordinary Shares $1.75
53.138K
$93.57K
ONEW OneWater Marine Inc. Class A Common Stock $11.70
67.358K
$784.91K
ONFO Onfolio Holdings Inc. Common Stock $0.5291
25.415K
$13.03K
ONMD OneMedNet Corp Class A Common Stock $0.6291
131.797K
$84.08K
OPAL OPAL Fuels Inc. Class A Common Stock $2.06
107.999K
$221.84K
OPBK OP Bancorp Common Stock $13.37
3.817K
$51.34K
OPCH Option Care Health, Inc. Common Stock $33.68
3.104M
$105.43M
OPEN Opendoor Technologies Inc Common Stock $4.93
31.76M
$154.14M
OPRA Opera Limited American Depositary Shares $12.34
382.441K
$4.64M
OPRT Oportun Financial Corporation Common Stock $5.12
397.69K
$2.02M
OPRX OptimizeRx Corporation Common Stock $7.64
211.052K
$1.60M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $6.30
218.501K
$1.33M
OPXS Optex Systems Holdings, INC $10.46
81.849K
$862.78K
ORBS Eightco Holdings Inc. Common Stock $1.20
1.112M
$1.32M
ORGN Origin Materials, Inc. Common Stock $0.1500
615.011K
$92.07K
ORGO Organogenesis Holdings Inc. Class A Common Stock $4.04
202.772K
$817.32K
ORIC Oric Pharmaceuticals, Inc. Common Stock $13.45
3.92M
$49.01M
ORIO Orion Digital Corp. Common Shares $1.09
11.76K
$12.64K
ORIQ Origin Investment Corp I Ordinary Shares $10.22
700
$7.14K
ORIS Oriental Rise Holdings Limited Ordinary Shares $1.16
23.141K
$26.70K
ORKA Oruka Therapeutics, Inc. Common Stock $36.00
327.492K
$11.43M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.07
99.998K
$106.66K
ORLY O'Reilly Automotive, Inc. $94.03
2.381M
$225.45M
ORMP Oramed Pharmaceuticals Inc. $3.46
120.769K
$409.40K
ORRF Orrstown Financial Services Inc $36.06
69.117K
$2.50M
OS OneStream, Inc. Class A Common Stock $23.48
1.409M
$33.10M
OSBC Old Second Bancorp Inc $19.67
234.375K
$4.62M
OSPN OneSpan Inc. Common Stock $10.84
287.605K
$3.14M
OSRH OSR Holdings, Inc. Common Stock $0.4501
86.666K
$38.22K
OSS One Stop Systems, Inc. Common Stock $9.03
1.212M
$11.03M
OSUR OraSure Technologies Inc $2.82
242.063K
$677.89K
OSW OneSpaWorld Holdings Limited Common Shares $21.73
451.741K
$9.84M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.05
698
$7.03K
OTLK Outlook Therapeutics, Inc. Common Stock $0.4273
575.99K
$238.88K
OTLY Oatly Group AB American Depositary Shares $12.49
80.413K
$992.19K
OVBC Ohio Valley Banc Corp $44.00
9.196K
$403.17K
OVID Ovid Therapeutics Inc. Common Stock $1.53
832.24K
$1.28M
OWLS OBOOK Holdings Inc. Class A Common Shares $6.07
23.08K
$139.02K
OXBR Oxbridge Re Holdings Limited $1.15
1.701K
$1.92K
OXLC Oxford Lane Capital Corp. $8.94
1.201M
$10.77M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.14
4.038K
$101.57K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.77
5.082K
$130.71K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.25
8.877K
$215.78K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.35
2.96K
$69.06K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.51
2.971K
$72.86K
OXSQ Oxford Square Capital Corp. $1.77
1.451M
$2.57M
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.21
839
$21.10K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $20.49
1.862M
$38.14M
PACB Pacific Biosciences of California, Inc. $1.66
3.178M
$5.27M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $22.03
972.866K
$21.40M
PAHC Phibro Animal Health Corporation Class A $50.97
136.284K
$7.01M
PAL Proficient Auto Logistics, Inc. Common Stock $7.32
254.807K
$1.88M
PALI Palisade Bio, Inc. Common Stock $1.79
5.032M
$8.76M
PAMT PAMT CORP Common Stock $10.31
22.547K
$239.99K
PANL Pangaea Logistics Solutions Ltd. $9.28
354.82K
$3.29M
PANW Palo Alto Networks, Inc. Common Stock $141.60
14.453M
$2.07B
PARK Park Dental Partners, Inc. Common Stock $19.68
14.493K
$277.15K
PASG Passage Bio, Inc. Common Stock $9.10
13.599K
$123.90K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1678
565.254K
$94.09K
PATK Patrick Industries Inc $129.03
208.288K
$26.92M
PAVM PAVmed Inc. Common Stock $9.59
9.551K
$88.75K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.21
59.63K
$72.24K
PAX Patria Investments Limited Class A Common Shares $13.26
608.979K
$8.13M
PAYO Payoneer Global Inc. Common Stock $5.01
3.258M
$16.10M
PAYS Paysign, Inc. Common Stock $3.30
132.802K
$442.79K
PBFS Pioneer Bancorp, Inc. Common Stock $14.25
1.208K
$17.11K
PBHC Pathfinder Bancorp Inc $13.37
1.132K
$14.77K
PBM Psyence Biomedical Ltd. Common Shares $2.29
166.265K
$376.10K
PBYI PUMA BIOTECHNOLOGY INC $7.43
345.745K
$2.56M
PCB PCB Bancorp Common Stock $22.46
4.218K
$93.68K
PCLA PicoCELA Inc. American Depositary Shares $4.73
8.126K
$38.62K
PCRX Pacira BioSciences, Inc. Common Stock $23.29
347.149K
$8.02M
PCSA Processa Pharmaceuticals, Inc. Common $1.93
23.577K
$44.84K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $12.85
8.357K
$106.31K
PCT PureCycle Technologies, Inc. Common stock $8.54
3.23M
$27.32M
PCTY Paylocity Holding Corporation Common Stock $102.44
716.387K
$73.45M
PCVX Vaxcyte, Inc. Common Stock $61.27
524.298K
$32.06M
PCYO Pure Cycle Corporation $10.64
17.9K
$190.91K
PDC Perpetuals.com Ltd American Depositary Shares $4.60
4.702K
$21.19K
PDD PDD Holdings Inc. American Depositary Shares $106.69
4.579M
$485.62M
PDLB Ponce Financial Group, Inc. Common Stock $16.31
27.825K
$452.92K
PDSB PDS Biotechnology Corporation Common Stock $0.6501
225.415K
$146.95K
PDYN Palladyne AI Corp. Common Stock $7.08
1.161M
$8.07M
PEBK Peoples Bancorp of North Carol $38.26
12.065K
$458.55K
PEBO Peoples Bancorp Inc/OH $32.41
98.274K
$3.19M
PECO Phillips Edison & Company, Inc. Common Stock $38.97
273.377K
$10.63M
PELI Pelican Acquisition Corporation Ordinary Shares $10.29
196.476K
$2.02M
PENG Penguin Solutions, Inc. Ordinary Shares $20.19
675.652K
$13.57M
PENN PENN Entertainment, Inc. Common Stock $12.58
2.557M
$32.07M
PEPG PepGen Inc. Common Stock $6.37
154.032K
$967.07K
PESI Perma-Fix Environmental Services, Inc. $12.99
97.947K
$1.29M
PETZ TDH Holdings, Inc. Common Shares $1.05
2.929K
$3.21K
PFAI Pinnacle Food Group Limited Class A Common Shares $2.23
650
$1.49K
PFG Principal Financial Group, Inc. $94.91
1.812M
$171.62M
PFIS Peoples Financial Services Corp. $54.46
7.224K
$392.28K
PFSA Profusa, Inc. Common Stock $1.20
92.193K
$114.94K
PFX PhenixFIN Corporation Common Stock $45.63
65.581K
$3.13M
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $24.01
253
$6.08K
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.44
16.071K
$167.62K
PGC Peapack-Gladstone Financial Corp $33.04
78.887K
$2.59M
PGEN Precigen, Inc. Common Stock $3.96
4.194M
$17.04M
PGNY Progyny, Inc. Common Stock $20.69
779.336K
$16.32M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $10.85
3.969M
$43.50M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $16.76
27.824K
$468.22K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $11.54
443.681K
$5.09M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.08
597.724K
$621.43K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $17.48
15.702K
$266.66K
PHUN Phunware, Inc. Common Stock $1.70
193.57K
$325.09K
PHVS Pharvaris N.V. Ordinary Shares $28.10
38.506K
$1.07M
PI Impinj, Inc. Common Stock $122.40
216.558K
$26.26M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $17.04
784.526K
$13.08M
PIII P3 Health Partners Inc. Common Stock $2.18
10.654K
$23.30K
PKOH Park-Ohio Holdings Corp $26.26
8.863K
$235.31K
PLAY Dave & Buster's Entertainment, Inc. $14.55
561.442K
$8.31M
PLBL Polibeli Group Ltd Class A Ordinary Shares $7.95
614
$4.88K
PLBY PLBY Group, Inc. Common Stock $2.22
2.294M
$5.15M
PLCE Children's Place, Inc. $4.28
114.412K
$491.88K
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.50
1.117K
$11.75K
PLMR Palomar Holdings, Inc. Common stock $120.18
253.299K
$30.25M
PLPC Preformed Line Products Co $258.78
47.35K
$12.20M
PLRX Pliant Therapeutics, Inc. Common Stock $1.29
294.757K
$369.72K
PLRZ Polyrizon Ltd. Ordinary Shares $14.00
34.584K
$481.97K
PLSE Pulse Biosciences, Inc Common Stock (DE) $18.94
334.53K
$6.50M
PLSM Pulsenmore Ltd. Ordinary Shares $5.05
5.22K
$25.29K
PLTK Playtika Holding Corp. Common Stock $3.06
2.454M
$7.45M
PLTR Palantir Technologies Inc. Class A Common Stock $128.20
40.162M
$5.17B
PLUR Pluri Inc. Common Stock $3.65
10.82K
$39.79K
PLUT Plutus Financial Group Limited Ordinary Shares $3.17
681
$2.17K
PLYX Polaryx Therapeutics, Inc. Common Stock $2.66
331.37K
$850.47K
PMAX Powell Max Limited Class A Ordinary Shares $2.32
2.68K
$6.12K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7143
98.846K
$70.23K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6701
83.593K
$55.67K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $17.46
46.291K
$779.74K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.40
200
$2.08K
PMTS CPI Card Group Inc. Common Stock $12.63
51.661K
$631.58K
PMVP PMV Pharmaceuticals, Inc $1.08
112.066K
$119.98K
PN Skycorp Solar Group Limited Ordinary Shares $0.4765
16.004K
$7.59K
PNBK Patriot National Bancorp Inc $1.32
83.102K
$108.15K
PNRG PrimeEnergy Resources Corporation Common Stock $184.85
22.301K
$4.14M
PNTG The Pennant Group, Inc. Common Stock $31.94
187.576K
$5.99M
POCI Precision Optics Corporation, Inc. Common Stock $4.25
12.815K
$55.03K
PODC PodcastOne, Inc. Common Stock $2.52
54.655K
$133.08K
POET POET Technologies Inc. Common Shares $6.04
5.32M
$31.71M
POLA Polar Power, Inc. Common Stock $1.50
19.676K
$29.19K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.60
100.114K
$1.06M
POM POMDOCTOR LIMITED American Depositary Shares $0.2370
191.382K
$44.40K
PONY Pony AI Inc. American Depositary Shares $13.25
1.917M
$25.38M
POWI Power Integrations Inc $46.95
488.431K
$22.87M
POWL Powell Industries Inc $557.62
171.964K
$95.98M
POWW AMMO, Inc. Common Stock $2.11
836.928K
$1.76M
PPBT Purple Biotech Ltd. American Depositary Shares $0.5115
36.253K
$19.15K
PPC Pilgrims Pride Corporation $41.55
314.232K
$13.09M
PPCB Propanc Biopharma, Inc. Common Stock $0.2127
306.112K
$62.29K
PPHC Public Policy Holding Company, Inc. Common Stock $12.26
61.981K
$766.33K
PPIH Perma-Pipe International Holdings, Inc. $34.04
121.382K
$4.19M
PPSI Pioneer Power Solutions, Inc. $3.94
55.074K
$213.71K
PPTA Perpetua Resources Corp. Common Shares $31.71
1.341M
$41.83M
PRAX Praxis Precision Medicines, Inc. Common Stock $339.61
381.991K
$133.16M
PRCH Porch Group, Inc. Common Stock $7.37
1.113M
$8.28M
PRCT PROCEPT BioRobotics Corporation Common Stock $27.31
829.565K
$22.90M
PRDO Perdoceo Education Corporation $32.22
360.793K
$11.57M
PRE Prenetics Global Limited Class A Ordinary Share $15.71
428.197K
$6.66M
PRFX PainReform Ltd. Ordinary Shares $2.86
27.398K
$81.58K
PRGS Progress Software Corp (DE) $40.47
1.625M
$66.44M
PRHI Presurance Holdings, Inc. Common Stock $0.6963
500
$350.00
PRLD Prelude Therapeutics Incorporated $2.90
452.631K
$1.34M
PRME Prime Medicine, Inc. Common Stock $3.80
2.695M
$9.92M
PROF Profound Medical Corp. Common Stock $7.16
55.129K
$393.17K
PROK ProKidney Corp. Class A Ordinary Shares $2.24
631.646K
$1.40M
PROP Prairie Operating Co. Common Stock $1.77
1.009M
$1.78M
PROV Provident Financial Hldgs $16.10
2.937K
$47.24K
PRPL Purple Innovation, Inc. Common Stock $0.6463
86.947K
$56.01K
PRPO Precipio, Inc. Common Stock $23.89
28.432K
$699.51K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.52
220.571K
$328.98K
PRSO Peraso, Inc. Common Stock $0.8561
88.787K
$74.96K
PRTA Prothena Corporation plc Ordinary Shares $9.07
263.542K
$2.38M
PRTC PureTech Health plc American Depositary Shares $17.55
2.085K
$36.43K
PRTH Priority Technology Holdings, Inc. $5.61
172.276K
$967.22K
PRTS CarParts.com, Inc. Common Stock $0.6815
170.462K
$117.21K
PRVA Privia Health Group, Inc. Common Stock $21.33
345.586K
$7.40M
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.20
374.793K
$438.43K
PSEC Prospect Capital Corporation $2.86
4.064M
$11.67M
PSHG Performance Shipping Inc. Common Shares $2.10
56.577K
$118.56K
PSIG PS International Group Ltd. Ordinary Shares $5.60
1.3K
$7.32K
PSIX Power Solutions International, Inc. Common Stock $95.22
400.684K
$37.14M
PSKY Paramount Skydance Corporation Class B Common Stock $10.36
4.648M
$48.83M
PSNL Personalis, Inc. Common Stock $8.30
565.51K
$4.69M
PSNY Gores Guggenheim, Inc. Class A Common Stock $19.30
203.779K
$3.91M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.2828
3.191M
$883.26K
PTCT PTC Therapeutics, Inc. $68.70
370.317K
$25.83M
PTEN Patterson-UTI Energy Inc $8.40
5.683M
$47.08M
PTGX Protagonist Therapeutics, Inc $88.12
460.636K
$40.67M
PTLE PTL LTD Ordinary Shares $0.1061
12.919M
$1.21M
PTLO Portillo's Inc. Class A Common Stock $5.20
2.562M
$14.06M
PTON Peloton Interactive, Inc. Class A Common Stock $4.08
11.376M
$46.47M
PTRN Pattern Group Inc. Series A Common Stock $9.57
938.353K
$8.80M
PUBM PubMatic, Inc. Class A Common Stock $6.39
453.998K
$2.90M
PULM Pulmatrix, Inc. Common Stock $3.32
13.894K
$44.86K
PURR Hyperliquid Strategies Inc Common Stock $3.93
1.589M
$6.15M
PVLA Palvella Therapeutics, Inc. Common Stock $118.00
1.014M
$119.37M
PWP Perella Weinberg Partners Class A Common Stock $19.24
510.765K
$9.87M
PXS Pyxis Tankers Inc. Common Stock $3.90
62.103K
$244.86K
PYPD PolyPid Ltd. Ordinary Shares $4.19
48.917K
$204.66K
PYPL PayPal Holdings, Inc. Common Stock $44.22
23.706M
$1.04B
PYXS Pyxis Oncology, Inc. Common Stock $1.49
276.255K
$406.53K
PZZA Papa John's International Inc $34.22
1.04M
$35.00M
QCLS Q/C Technologies, Inc. Common Stock $3.75
215.76K
$799.69K
QDEL QuidelOrtho Corporation Common Stock $21.72
692.809K
$14.68M
QFIN Qifu Technology, Inc. American Depositary Shares $14.81
975.474K
$14.32M
QH Quhuo Limited American Depository Shares $1.01
582.946K
$556.72K
QIPT Quipt Home Medical Corp. Ordinary Shares $3.61
115.615K
$416.84K
QLYS Qualys, Inc. Common Stock $86.84
498.785K
$43.61M
QNCX Quince Therapeutics, Inc. Common Stock $0.1372
18.74M
$2.71M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $9.11
51.975K
$489.12K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.73
13.878K
$50.82K
QRHC Quest Resource Holding Corporation $1.80
22.474K
$38.46K
QS QuantumScape Corporation $7.07
11.971M
$84.07M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.31
2.332K
$25.68K
QSI Quantum-Si Incorporated Class A Common Stock $0.9474
1.058M
$991.63K
QTI QT Imaging Holdings, Inc. Common Stock $5.55
8.496K
$47.03K
QTRX Quanterix Corporation Common Stock $5.71
624.204K
$3.60M
QTTB Q32 Bio Inc. Common Stock $4.54
51.415K
$233.03K
QUBT Quantum Computing Inc. Common $8.03
7.246M
$58.17M
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.07
8.959K
$90.16K
QVCGA QVC Group, Inc. Series A Common Stock $3.41
158.023K
$563.94K
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.55
609.274K
$6.43M
RADX Radiopharm Theranostics Limited American Depositary Shares $4.98
20.576K
$103.31K
RAIL FreightCar America, Inc. $14.34
108.838K
$1.55M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.67
6.05K
$15.93K
RANG Range Capital Acquisition Corp. Ordinary Shares $10.46
28K
$292.88K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.32
824.913K
$1.10M
RAPP Rapport Therapeutics, Inc. Common Stock $28.71
177.942K
$5.28M
RAPT RAPT Therapeutics, Inc. Common Stock $57.95
693.036K
$40.15M
RARE Ultragenyx Pharmaceutical Inc. $22.79
861.104K
$19.51M
RAVE Rave Restaurant Group, Inc. $2.97
19.622K
$58.82K
RAY Raytech Holding Limited Ordinary Shares $4.10
24.203K
$98.73K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.9053
154.373K
$134.06K
RBB RBB Bancorp Common Stock $21.84
63.547K
$1.39M
RBBN Ribbon Communications Inc. Common Stock $2.18
504.267K
$1.08M
RBCAA Republic Bancorp Inc/KY $69.65
14.592K
$1.01M
RBKB Rhinebeck Bancorp, Inc. Common Stock $15.60
28.916K
$441.42K
RBNE Robin Energy Ltd. Common Stock $4.03
363.124K
$1.42M
RCAT Red Cat Holdings, Inc. Common Stock $12.67
6.551M
$83.19M
RCEL Avita Medical, Inc. Common Stock $5.54
579.951K
$3.21M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $4.22
2.535M
$10.60M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.23
3.569K
$4.38K
RCT RedCloud Holdings plc Ordinary Shares $1.11
84.185K
$93.50K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.00
1.881K
$9.51K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.20
251.515K
$2.57M
RDGT Ridgetech, Inc. Ordinary Shares $1.55
126
$195.00
RDHL Redhill Biopharma Ltd. $1.01
16.699K
$16.74K
RDI Reading International, Inc Class A Common Stock $1.06
27.909K
$29.88K
RDIB Reading International, Inc (Class B $12.40
11.708K
$143.28K
RDNT RadNet, Inc. Common Stock $66.96
714.369K
$48.11M
RDNW RideNow Group, Inc. Class B Common Stock $6.50
7.099K
$46.15K
RDVT Red Violet, Inc. Common Stock $40.00
54.674K
$2.20M
RDZN Roadzen, Inc. Ordinary Shares $1.32
33.908K
$44.11K
REAL The RealReal, Inc. Common Stock $11.59
3.149M
$36.32M
REBN Reborn Coffee, Inc. Common Stock $1.79
56.147K
$99.22K
RECT Rectitude Holdings Ltd Ordinary Shares $1.41
670
$958.00
REE REE Automotive Ltd. Class A Ordinary Shares $0.5830
30.941K
$18.06K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $12.06
74.261K
$890.46K
REFR Research Frontiers Inc $1.12
12.024K
$13.21K
REG Regency Centers Corporation $77.18
403.46K
$31.13M
REGN Regeneron Pharmaceuticals Inc $771.29
358.676K
$279.12M
REKR Rekor Systems, Inc. Common Stock $0.7930
1.408M
$1.09M
RELL Richardson Electronics Ltd $13.13
151.857K
$1.99M
RELY Remitly Global, Inc. Common Stock $15.94
2.348M
$38.38M
RENT Rent the Runway, Inc. Class A Common Stock $6.50
20.672K
$133.39K
RENX RenX Enterprises Corp. Common Stock $0.1455
7.231M
$1.08M
REPL Replimune Group, Inc. $8.43
630.863K
$5.37M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.6400
186.586K
$114.52K
REVB Revelation Biosciences, Inc. Common Stock $1.34
53.405K
$72.00K
REYN Reynolds Consumer Products Inc. Common Stock $24.98
321.519K
$8.01M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $25.84
78.126K
$2.05M
RGTI Rigetti Computing, Inc. Common Stock $16.46
16.791M
$273.12M
RICK RCI Hospitality Holdings, Inc. $21.97
45.213K
$998.79K
RIGL Rigel Pharmaceuticals Inc. (New) $34.30
236.297K
$8.13M
RILY B. RILEY FINANCIAL, INC. $6.96
505.435K
$3.54M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $22.70
3.971K
$90.24K
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 $24.93
3.734K
$93.08K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $10.45
7.462K
$75.14K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $23.09
11.616K
$268.88K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $17.78
15.909K
$278.09K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $16.63
19.476K
$321.82K
RIME Algorhythm Holdings, Inc. Common Stock $2.20
40.638M
$94.23M
RIOT Riot Platforms, Inc. Common Stock $16.54
13.953M
$226.98M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.7794
1.855M
$1.55M
RIVN Rivian Automotive, Inc. Class A Common Stock $15.27
14.006M
$212.94M
RJET Republic Airways Holdings Inc. Common Stock $21.25
69.32K
$1.43M
RKDA Arcadia Biosciences, Inc. $1.90
6.558K
$12.20K
RKLB Rocket Lab USA, Inc. Common Stock $69.00
10.585M
$727.78M
RLAY Relay Therapeutics, Inc. Common Stock $9.30
897.196K
$8.34M
RLMD Relmada Therapeutics, Inc. Common Stock $4.24
1.013M
$4.43M
RLYB Rallybio Corporation Common Stock $5.92
53.129K
$311.65K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $14.10
7.573K
$106.44K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.40
5.101K
$12.26K
RMCO Royalty Management Holding Corporation Class A Common Stock $3.90
3.004K
$11.52K
RMNI Rimini Street, Inc. (DE) Common Stock $3.35
195.728K
$663.27K
RMR The RMR Group Inc. Class A Common Stock $16.28
103.989K
$1.70M
RMSG Real Messenger Corporation Ordinary Shares $0.6465
144.611K
$94.58K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.9404
171.57K
$158.49K
RNA Avidity Biosciences, Inc. Common Stock $72.78
3.789M
$276.05M
RNAC Cartesian Therapeutics, Inc. Common Stock $7.67
238.614K
$1.74M
RNAZ TransCode Therapeutics, Inc. Common Stock $9.67
7.876K
$76.07K
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.00
300
$3.00K
RNTX Rein Therapeutics, Inc. Common Stock $1.25
29.648K
$37.75K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.57
478.717K
$2.66M
RNXT RenovoRx, Inc. Common Stock $0.9050
53.477K
$48.28K
ROAD Construction Partners, Inc. Class A Common Stock $139.43
357.412K
$48.90M
ROC Rank One Computing Corporation Common stock $5.70
43.56K
$235.63K
ROCK Gibraltar Industries, Inc. $50.80
73.349K
$3.73M
ROIV Roivant Sciences Ltd. Common Shares $28.11
3.075M
$85.64M
ROKU Roku, Inc. Class A Common Stock $87.11
2.136M
$183.69M
ROMA Roma Green Finance Limited Ordinary Shares $2.44
20.319K
$52.29K
ROOT Root, Inc. Class A Common Stock $57.19
200.577K
$11.39M
ROP Roper Technologies, Inc. Common Stock $335.96
811.525K
$273.66M
RPAY Repay Holdings Corporation Class A Common Stock $2.89
1.178M
$3.48M
RPD Rapid7, Inc. Common Stock $6.05
1.38M
$8.41M
RPGL Republic Power Group Limited Class A Ordinary Shares $7.87
2.395M
$17.00M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $4.21
85.088K
$350.37K
RPRX Royalty Pharma plc Class A Ordinary Shares $45.47
1.293M
$58.78M
RR Richtech Robotics Inc. Class B Common Stock $2.53
7.519M
$19.11M
RRBI Red River Bancshares, Inc. Common Stock $87.68
15.275K
$1.34M
RRGB Red Robin Gourmet Burgers Inc $3.68
86.343K
$318.39K
RRR Red Rock Resorts, Inc. Class A Common Stock $62.03
461.184K
$28.42M
RSSS RESEARCH SOLUTIONS INC $2.45
51.687K
$124.60K
RSVR Reservoir Media, Inc. Common Stock $7.50
10.53K
$79.19K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.50
19.143K
$201.00K
RUBI Rubico Inc. Common Stock $1.17
533.427K
$623.61K
RUM Rumble Inc. Class A Common Stock $5.69
1.79M
$10.05M
RUSHA Rush Enterprises Inc $73.49
256.004K
$18.85M
RUSHB Rush Enterprises Inc $66.31
81.709K
$5.40M
RVMD Revolution Medicines, Inc. Common Stock $104.80
1.123M
$117.16M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.2300
2.362M
$555.65K
RVSB Riverview Bancorp Inc $5.34
13.262K
$70.46K
RVSN Rail Vision Ltd. Ordinary Share $7.33
78.998K
$577.34K
RVYL Ryvyl Inc. Common Stock $6.05
6.13K
$36.47K
RWAY Runway Growth Finance Corp. Common Stock $8.08
273.213K
$2.21M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $25.63
12.191K
$311.51K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.16
525
$13.20K
RWAYZ Runway Growth Finance Corp. 8.00% Notes due 2027 $24.98
8.206K
$204.96K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.54
12.944M
$45.55M
RXST RxSight, Inc. Common Stock $8.90
245.126K
$2.19M
RXT Rackspace Technology, Inc. Common Stock $1.46
22.188M
$33.27M
RYAAY Ryanair Holdings plc American Depositary Shares $65.31
826.21K
$53.64M
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9893
8.805K
$8.80K
RYM RYTHM, Inc. Common Stock $17.33
7.223K
$119.65K
RYOJ rYojbaba Co., Ltd. Common Shares $2.60
801
$2.06K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $98.31
476.797K
$46.35M
RZLT Rezolute, Inc. Common Stock (NV) $3.54
2.748M
$9.56M
RZLV Rezolve AI Limited Ordinary Shares $2.36
10.663M
$24.43M
SABS SAB Biotherapeutics, Inc. Common Stock $3.75
544.152K
$2.04M
SAFT Safety Insurance Group Inc $76.99
28.29K
$2.18M
SAFX XCF Global, Inc. Class A Common Stock $0.1640
3.06M
$488.78K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $2.26
70.32K
$162.28K
SAIC Science Applications International Corporation Common Stock $87.63
386.122K
$33.79M
SAIH SAIHEAT Limited Class A Ordinary Shares $6.37
120
$764.00
SAIL SailPoint, Inc. Common Stock $13.14
2.27M
$29.63M
SAMG Silvercrest Asset Management Group Inc. $15.28
8.739K
$133.94K
SANA Sana Biotechnology, Inc. Common Stock $4.22
1.136M
$4.79M
SATL Satellogic Inc. Class A Ordinary Shares $3.21
2.583M
$8.32M
SAVA Cassava Sciences, Inc. $2.47
1.917M
$4.54M
SBAC SBA Communications Corp $200.68
406.253K
$81.55M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.90
20.625K
$80.58K
SBCF Seacoast Banking Corp of Florida $32.23
539.816K
$17.38M
SBET SharpLink Gaming Ltd. Ordinary Shares $6.51
4.113M
$26.60M
SBFG SB Financial Group, Inc. $20.95
2.985K
$63.00K
SBFM Sunshine Biopharma Inc. $1.18
19.474K
$22.76K
SBGI Sinclair, Inc. Class A Common Stock $14.06
83.888K
$1.19M
SBLK Star Bulk Carriers Corp. $25.25
1.683M
$42.82M
SBLX StableX Technologies, Inc. Common Stock $2.32
255.814K
$597.08K
SBRA Sabra Healthcare REIT, Inc. $20.55
1.349M
$27.65M
SCAG Scage Future American Depositary Shares $1.80
400
$750.00
SCII SC II Acquisition Corp. Class A ordinary share $9.97
8.463K
$84.38K
SCKT Socket Mobile, Inc. New $1.00
24.669K
$24.63K
SCLX Scilex Holding Company Common Stock $8.00
13.005K
$105.14K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.8400
43.006K
$34.13K
SCNX Scienture Holdings, Inc. Common Stock $0.3801
156.86K
$60.10K
SCOR comScore, Inc. Common Stock $7.13
6.758K
$49.25K
SCWO 374Water Inc. Common Stock $2.62
31.476K
$80.85K
SCZM Santacruz Silver Mining Ltd. Common Shares $11.95
507.322K
$6.12M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.36
85.577K
$201.46K
SDGR Schrodinger, Inc. Common Stock $11.27
957.414K
$10.83M
SDOT Sadot Group Inc. Common Stock $2.25
17.394K
$40.14K
SDST Stardust Power Inc. Common Stock $3.52
16.663K
$58.19K
SEAT Vivid Seats Inc. Class A Common Stock $5.75
157.343K
$896.57K
SEDG SolarEdge Technologies, Inc. $42.71
3.914M
$164.14M
SEED Origin Agritech Limited $1.17
10.032K
$11.37K
SEER Seer, Inc. Class A Common Stock $2.10
114.418K
$238.81K
SEGG Lottery.com, Inc. Common Stock $1.16
872.515K
$1.03M
SELF Global Self Storage, Inc. Common Stock $5.01
8.563K
$43.15K
SELX Semilux International Ltd. Ordinary Shares $0.6141
6.205K
$3.68K
SENS Senseonics Holdings, Inc. $8.22
188.363K
$1.56M
SEPN Septerna, Inc. Common Stock $30.19
223.485K
$6.63M
SERA Sera Prognostics, Inc. Class A Common Stock $2.32
28.77K
$68.06K
SERV Serve Robotics Inc. Common Stock $9.50
1.868M
$17.71M
SEV Aptera Motors Corp. Class B Common Stock $1.95
253.718K
$483.64K
SEVN Seven Hills Realty Trust Common Stock $8.73
88.79K
$769.36K
SEZL Sezzle Inc. Common Stock $60.13
528.65K
$31.31M
SFBC Sound Financial Bancorp, Inc. $42.86
478
$20.54K
SFD Smithfield Foods, Inc. Common Stock $25.33
607.771K
$15.38M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.6050
86.547K
$53.77K
SFIX Stitch Fix, Inc. Class A Common Stock $3.18
1.447M
$4.63M
SFM Sprouts Farmers Market, Inc. $72.66
2.61M
$186.91M
SFNC Simmons First National Corp $20.33
413.959K
$8.41M
SFST Southern First Bancshares, Inc. $59.42
57.29K
$3.39M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8601
5.032K
$4.48K
SGA Saga Communications, Inc. Class A Common Stock (FL) $12.08
2.413K
$29.12K
SGC Superior Group of Companies, Inc. Common Stock $9.90
33.635K
$336.34K
SGHT Sight Sciences, Inc. Common Stock $5.24
73.051K
$389.01K
SGLY Singularity Future Technology Ltd. Common Stock $0.3795
22.277K
$8.30K
SGML Sigma Lithium Corporation Common Shares $12.64
3.201M
$40.56M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4804
11.615M
$5.30M
SGMT Sagimet Biosciences Inc. Series A Common Stock $5.89
763.076K
$4.48M
SGP SpyGlass Pharma, Inc. Common Stock $29.24
30.733K
$890.88K
SGRY Surgery Partners, Inc. Common Stock $15.18
1.244M
$18.84M
SHAZ SharonAI Holdings, Inc. Class A Common Stock $29.90
252.382K
$7.59M
SHC Sotera Health Company Common Stock $16.72
1.18M
$20.28M
SHEN Shenandoah Telecom Co $13.36
116.966K
$1.56M
SHFS SHF Holdings, Inc. Class A Common Stock $0.9691
26.613K
$24.94K
SHIM Shimmick Corporation Common Stock $3.59
69.306K
$247.44K
SHIP Seanergy Maritime Holdings Corp. $13.97
381.263K
$5.26M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $7.14
19.435M
$149.65M
SHMD SCHMID Group N.V. Class A Ordinary Shares $7.37
144.111K
$1.06M
SHOP Shopify Inc. Class A subordinate voting shares $117.64
7.069M
$839.52M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.07
47.427K
$48.83K
SIBN SI-BONE, Inc. Common Stock $15.27
1.174M
$18.31M
SIDU Sidus Space, Inc. Class A Common Stock $2.06
6.468M
$12.61M
SIEB Siebert Financial Corp $2.04
31.5K
$65.08K
SIFY Sify Technologies Limited $16.20
273.35K
$4.50M
SIGA SIGA Technologies Inc. $6.79
151.978K
$1.04M
SIGI Selective Insurance Group $82.76
187.121K
$15.41M
SILO Silo Pharma, Inc. Common Stock $0.3361
33.891M
$12.68M
SIMO Silicon Motion Technology Corporation $135.54
262.786K
$36.22M
SINT SiNtx Technologies, Inc. Common Stock $2.96
10.115K
$29.89K
SION Sionna Therapeutics, Inc. Common Stock $37.69
196.519K
$7.38M
SIRI Sirius XM Holdings, Inc $20.88
1.723M
$36.13M
SITM SiTime Corporation Common Stock $408.08
173.725K
$70.67M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.26
138.13K
$160.69K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.08
35.419K
$109.57K
SKIN The Beauty Health Company Class A Common Stock $0.8727
434.165K
$389.11K
SKK SKK Holdings Limited Common Stock $0.2251
120.103K
$28.31K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $45.17
685.45K
$30.40M
SKYE Skye Bioscience, Inc. Common Stock $0.7894
110.302K
$87.01K
SKYQ Sky Quarry Inc. Common Stock $0.3432
250.013K
$84.03K
SKYT SkyWater Technology, Inc. Common Stock $27.98
492.532K
$13.79M
SKYX SKYX Platforms Corp. Common Stock $2.01
552.747K
$1.12M
SLAB Silicon Laboratories Inc $204.44
343.918K
$70.34M
SLDB Solid Biosciences Inc. Common Stock $6.12
564.214K
$3.47M
SLDE Slide Insurance Holdings, Inc. Common Stock $17.64
1.565M
$26.69M
SLDP Solid Power, Inc. Class A Common Stock $3.49
3.656M
$12.92M
SLE Super League Enterprise, Inc. Common Stock $3.39
18.126K
$62.37K
SLGB Smart Logistics Global Limited Ordinary Shares $1.35
46.37K
$63.02K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $76.74
4.808K
$387.61K
SLMT Brera Holdings PLC Class B Ordinary Shares $1.07
567.56K
$600.46K
SLN Silence Therapeutics Plc American Depository Share $5.43
105.968K
$558.50K
SLNG Stabilis Solutions, Inc. Common Stock $5.65
3.608K
$20.31K
SLNH Soluna Holdings, Inc. Common Stock $0.9036
2.266M
$1.98M
SLNO Soleno Therapeutics, Inc. Common Stock $39.51
546.434K
$21.49M
SLP Simulations Plus, Inc. $11.59
177.871K
$2.07M
SLRC SLR Investment Corp. Common Stock $14.42
283.852K
$4.10M
SLS SELLAS Life Sciences Group, Inc. Common Stock $4.88
5.81M
$27.77M
SLSN Solesence, Inc. Common Stock $1.23
6.776K
$8.19K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.49
4.18K
$6.10K
SMBC Southern Missouri Bancorp $62.97
39.996K
$2.52M
SMCI Super Micro Computer, Inc. Common Stock $31.05
14.513M
$448.31M
SMID Smith-Midland Corporation Common Stock $34.16
1.877K
$64.28K
SMMT Summit Therapeutics Inc. Common Stock $16.12
1.825M
$29.52M
SMPL The Simply Good Foods Company Common Stock $17.14
1.419M
$24.33M
SMSI Smith Micro Software Inc $0.4450
31.479K
$13.79K
SMTI Sanara MedTech Inc. Common Stock $20.25
27.179K
$561.88K
SMTK SmartKem, Inc. Common Stock $0.2851
326.514K
$87.87K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $33.18
146.768K
$5.05M
SMXT Solarmax Technology Inc. Common Stock $0.6899
83.036K
$54.96K
SNAL Snail, Inc. Class A Common Stock $0.6888
40.877K
$28.27K
SNBR Sleep Number Corporation Common Stock $8.06
427.431K
$3.47M
SNCY Sun Country Airlines Holdings, Inc. Common Stock $19.85
682.889K
$13.59M
SND Smart Sand, Inc. Common Stock $5.27
172.318K
$906.34K
SNDK Sandisk Corporation Common Stock $625.48
27.22M
$17.62B
SNDL Sundial Growers Inc. Common Shares $1.54
699.235K
$1.06M
SNDX Syndax Pharmaceuticals, Inc. $20.53
404.844K
$8.24M
SNES SenesTech, Inc. Common Stock $2.11
18.786K
$40.17K
SNEX StoneX Group Inc. Common Stock $127.44
143.517K
$18.23M
SNFCA Security National Financial Co $8.77
3.737K
$32.84K
SNGX Soligenix, Inc. Common Stock $1.14
58.766K
$65.57K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $2.83
997
$2.83K
SNSE Sensei Biotherapeutics, Inc. Common Stock $34.79
201.48K
$6.86M
SNT Senstar Technologies Corporation Common Shares $3.47
46.281K
$163.38K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.00
1.859K
$3.66K
SNTI Senti Biosciences, Inc. Common Stock $0.9254
154.408K
$136.52K
SNWV SANUWAVE Health, Inc. Common Stock $23.55
17.222K
$407.37K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $47.43
2.487M
$118.40M
SNYR Synergy CHC Corp. Common Stock $1.36
51.301K
$72.64K
SOBR SOBR Safe, Inc. Common Stock $0.7699
89.48K
$67.71K
SOCA Solarius Capital Acquisition Corp. Class A Ordinary Share $10.13
92.467K
$936.23K
SOFI SoFi Technologies, Inc. Common Stock $18.51
51.851M
$956.59M
SOGP Sound Group Inc. American Depositary Shares $14.51
16.329K
$237.33K
SOHU Sohu.com Limited American Depositary Shares $16.56
20.945K
$344.47K
SOLS Solstice Advanced Materials Inc. Common Stock $78.79
1.532M
$121.65M
SONM Sonim Technologies, Inc. Common Stock $5.43
43.703K
$232.69K
SONO Sonos, Inc. Common Stock $14.81
1.43M
$21.24M
SOPA Society Pass Incorporated Common Stock $0.6980
665.143K
$429.34K
SOPH SOPHiA GENETICS SA Ordinary Shares $4.61
62.43K
$290.76K
SORA Top Win International Limited Ordinary Shares $1.86
3.09K
$5.80K
SOTK Sono-Tek Corporation Common Stock $4.19
15.319K
$63.98K
SOUN SoundHound AI, Inc. Class A Common Stock $8.18
30.962M
$255.26M
SOWG Sow Good Inc. Common Stock $0.4493
41.913K
$17.21K
SPAI Safe Pro Group Inc. Common Stock $4.06
889.47K
$3.56M
SPFI South Plains Financial, Inc. Common Stock $41.03
36.864K
$1.52M
SPHL Springview Holdings Ltd Class A Ordinary Shares $3.06
20.014K
$62.05K
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.38
1.028K
$11.60K
SPPL SIMPPLE LTD. Ordinary Shares $2.67
175
$467.00
SPRB Spruce Biosciences, Inc. Common Stock $58.30
23.344K
$1.37M
SPRC SciSparc Ltd. Ordinary Shares $0.5159
19.661K
$10.24K
SPRO Spero Therapeutics, Inc. Common Stock $2.20
572.45K
$1.26M
SPRY ARS Pharmaceuticals, Inc. Common Stock $9.11
430.957K
$3.95M
SPT Sprout Social, Inc Class A Common Stock $6.72
995.416K
$6.65M
SPWH Sportsman's Warehouse Holdings, Inc. $1.14
166.536K
$189.50K
SPWR SunPower Corporation Common Stock $1.45
879.286K
$1.26M
SQFT Presidio Property Trust, Inc. Class A Common Stock $2.79
1.92K
$5.48K
SRAD Sportradar Group AG Class A Ordinary Shares $17.59
940.687K
$16.59M
SRBK SR Bancorp, Inc. Common stock $16.78
31.307K
$523.21K
SRPT Sarepta Therapeutics,, Inc. Common Stock $19.03
1.679M
$31.71M
SRRK Scholar Rock Holding Corporation Common Stock $47.07
258.292K
$12.21M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.19
551.273K
$2.34M
SRTS Sensus Healthcare, Inc $3.85
40.971K
$156.92K
SRZN Surrozen, Inc. Common $26.74
24.712K
$664.35K
SSII SS Innovations International Inc. Common Stock $4.88
20.944K
$101.63K
SSM Sono Group N.V. Ordinary Shares $7.20
283
$2.00K
SSNC SS&C Technologies Inc $70.14
998.731K
$70.54M
SSP The E.W. Scripps Company $3.47
163.808K
$578.51K
SSSS SuRo Capital Corp. Common Stock $9.19
63.448K
$577.41K
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $25.05
3.883K
$97.26K
SSTI SoundThinking, Inc. Common Stock $7.13
168.691K
$1.22M
SSYS Stratasys Inc (ISRAEL) $9.93
569.832K
$5.68M
STAK STAK Inc. Ordinary Shares $0.3449
30.801K
$10.61K
STEP StepStone Group Inc. Class A Common Stock $45.51
2.383M
$107.80M
STEX Streamex Corp. Common Stock $2.22
1.154M
$2.59M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.0946
2.901M
$263.67K
STGW Stagwell Inc. Class A Common Stock $4.53
666.818K
$2.96M
STHO Star Holdings Shares of Beneficial Interest $8.66
18.17K
$157.60K
STI Solidion Technology, Inc. Common Stock $3.84
88.852K
$340.64K
STIM Neuronetics, Inc. Common Stock $1.30
576.134K
$735.70K
STKE Sol Strategies Inc. Common Shares $1.28
59.169K
$73.60K
STKH Steakholder Foods Ltd. American Depositary Shares $1.37
23.749K
$32.41K
STKS The ONE Group Hospitality, Inc. Common Stock $2.07
4.003K
$8.17K
STNE StoneCo Ltd. Class A Common Shares $17.05
2.577M
$43.43M
STOK Stoke Therapeutics, Inc. Common Stock $35.57
611.906K
$22.07M
STRA Strategic Education, Inc. Common Stock $75.19
239.284K
$18.04M
STRL Sterling Infrastructure, Inc. Common Stock $457.27
375.993K
$169.02M
STRO Sutro Biopharma, Inc. $19.66
60.764K
$1.18M
STRR Star Equity Holdings, Inc. Common Stock $9.99
5.118K
$51.64K
STRS Stratus Properties Inc $29.90
353
$10.44K
STRT Strattec Security Corp $88.72
9.257K
$820.28K
STRZ Starz Entertainment Corp. Common Shares $9.29
35.172K
$323.15K
STSS Sharps Technology Inc. Common Stock $1.77
125.89K
$224.21K
STTK Shattuck Labs, Inc. Common Stock $4.28
172.794K
$735.09K
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $397.48
1.999M
$806.37M
SUGP SU Group Holdings Limited Ordinary Shares $5.23
15.589K
$82.75K
SUIG Sui Group Holdings Limited Common Stock $1.25
440.489K
$539.78K
SUNE SUNation Energy, Inc. Common Stock $1.50
331.926K
$470.88K
SUNS Sunrise Realty Trust, Inc. Common Stock $9.27
29.352K
$272.99K
SUPN Supernus Pharmaceuticals, Inc. $53.01
1.303M
$67.61M
SUPX Super X AI Technology Limited Ordinary Shares $13.90
74.252K
$1.02M
SURG SurgePays, Inc. Common Stock $0.7920
122.104K
$97.83K
SUUN SolarBank Corporation Common Stock $0.7650
863.047K
$667.74K
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.47
20.032K
$209.91K
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $9.91
154.794K
$1.53M
SVC Service Properties Trust Common Stock $2.17
663.18K
$1.41M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.43
102
$1.06K
SVCO Silvaco Group, Inc. Common Stock $3.40
57.388K
$195.63K
SVRE SaverOne 2014 Ltd. American Depositary Shares $0.6715
66.88K
$44.63K
SVRN OceanPal Inc. Common Stock $0.3953
201.281K
$80.44K
SWAG Stran & Company, Inc. Common Stock $1.80
14.376K
$25.99K
SWBI Smith & Wesson Brands, Inc. Common Stock $11.87
152.476K
$1.80M
SWIM Latham Group, Inc. Common Stock $7.21
4.611M
$32.29M
SWKH SWK Holdings Corporation $16.68
1.233K
$20.56K
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.69
390
$10.03K
SWKS Skyworks Solutions Inc $60.23
943.08K
$57.07M
SWVL Swvl Holdings Corp Class A Common Shares $1.53
50.941K
$75.91K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.23
36.249K
$75.99K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $3.07
14.701K
$43.00K
SY So-Young International Inc. American Depository Shares $3.24
266.879K
$858.53K
SYBT Stock Yards Bancorp, Inc. $65.52
26.921K
$1.78M
SYM Symbotic Inc. Class A Common Stock $56.06
850.319K
$47.21M
SYRE Spyre Therapeutics, Inc. Common Stock $43.54
374.208K
$16.34M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.24
3.087K
$31.55K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.29
10K
$102.90K
TACO Berto Acquisition Corp. Ordinary Shares $10.20
608.48K
$6.21M
TACT Transact Technologies Inc $3.51
14.187K
$49.35K
TALK Talkspace, Inc. Common Stock $4.48
1.189M
$5.26M
TANH Tantech Holdings Ltd. Common Stock $0.9200
14.859K
$13.39K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.41
4.179K
$6.09K
TAOX Tao Synergies Inc. Common Stock $4.05
66K
$259.03K
TARA Protara Therapeutics, Inc. Common Stock $5.45
6.183M
$36.74M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $75.26
1.636M
$124.36M
TASK TaskUs, Inc. Class A Common Stock $10.24
339.158K
$3.53M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.52
62.058K
$652.23K
TBCH Turtle Beach Corporation Common Stock $11.81
67.142K
$799.10K
TBH Brag House Holdings, Inc. Common Stock $0.2628
373.517K
$99.06K
TBHC The Brand House Collective, Inc. Common Stock $1.12
112.563K
$121.56K
TBLA Taboola.com Ltd. Ordinary Shares $3.18
911.54K
$2.91M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $22.30
26.286K
$584.28K
TBMC Trailblazer Merger Corporation I Class A Common Stock $12.33
10.8K
$125.54K
TBPH Theravance Biopharma, Inc. $19.08
243.084K
$4.69M
TBRG TruBridge, Inc. Common Stock $19.51
86.836K
$1.69M
TCBI Texas Capital Bancshares, Inc. $96.54
343.8K
$33.36M
TCMD Tactile Systems Technology, Inc. $28.54
204.027K
$5.92M
TCOM Trip.com Group Limited American Depositary Shares $53.91
2.316M
$123.46M
TCPC BlackRock TCP Capital Corp. Common Stock $4.52
977.843K
$4.45M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.80
5.461K
$15.05K
TCRX TScan Therapeutics, Inc. Common Stock $1.06
322.168K
$343.87K
TDIC Dreamland Limited Class A Ordinary Shares $0.1834
2.02M
$377.78K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.2231
185.297K
$41.71K
TDUP ThredUp Inc. Class A Common Stock $4.60
1.034M
$4.79M
TEAD Teads Holding Co. Common Stock $0.7494
370.751K
$275.03K
TEAM Atlassian Corporation Class A Common Stock $71.13
8.417M
$597.12M
TECX Tectonic Therapeutic, Inc. Common Stock $21.40
166.725K
$3.59M
TELA TELA Bio, Inc. Common Stock $0.8058
38.619K
$30.24K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.20
69.005K
$81.18K
TEM Tempus AI, Inc. Class A Common Stock $57.72
3.542M
$203.71M
TENB Tenable Holdings, Inc. $18.19
2.644M
$48.27M
TENX Tenax Therapeutics, Inc. $11.71
90.513K
$1.07M
TER Teradyne, Inc. Common Stock $329.68
1.571M
$516.05M
TERN Terns Pharmaceuticals, Inc. Common Stock $41.28
973.445K
$39.50M
TFSL TFS Financial Corporation $14.20
625.023K
$8.93M
TGHL The GrowHub Limited Class A Ordinary Shares $0.3214
57.809K
$19.42K
TGL Treasure Global Inc. Common Stock $4.27
53.257K
$231.30K
TGTX TG Therapeutics, Inc. $30.34
791.414K
$24.11M
TH Target Hospitality Corp. Common Stock $6.65
460.147K
$3.13M
THCH TH International Limited Ordinary shares $1.90
12.133K
$22.57K
THFF First Financial Corp/Indiana $64.00
35.088K
$2.24M
THH TryHard Holdings Limited Ordinary Shares $0.5750
307.24K
$174.89K
THRY Thryv Holdings, Inc. Common Stock $3.74
420.075K
$1.58M
TIGO Millicom International Cellular S.A. Common Stock $68.40
574.491K
$38.98M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $7.82
1.716M
$13.36M
TIL Instil Bio, Inc. Common Stock $9.01
14.263K
$128.90K
TIPT Tiptree Inc. Common Stock $16.58
80.036K
$1.32M
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.0705
49.039M
$3.32M
TIVC Tivic Health Systems, Inc. Common Stock $0.7600
11.3K
$8.65K
TJGC TJGC Group Limited Ordinary Shares $0.9502
2.696M
$2.78M
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.93
1K
$3.03K
TKNO Alpha Teknova, Inc. Common Stock $2.21
154.516K
$335.31K
TLF Tandy Leather Factory, Inc. Common Stock $3.06
51.441K
$157.28K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.4061
103.878M
$48.59M
TLN Talen Energy Corporation Common Stock $371.61
348.935K
$128.91M
TLPH Talphera, Inc. Common Stock $0.8957
239.601K
$222.06K
TLRY Tilray Brands, Inc. Common Stock $7.87
1.885M
$14.75M
TLS Telos Corporation Common Stock $3.91
311.086K
$1.22M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.32
53.312K
$69.16K
TLSI TriSalus Life Sciences, Inc. Common Stock $5.34
135.339K
$728.95K
TLX Telix Pharmaceuticals Limited American Depositary Shares $6.54
359.793K
$2.35M
TMC TMC the metals company Inc. Common Stock $6.35
3.249M
$20.39M
TMCI Treace Medical Concepts, Inc. Common Stock $2.00
359.489K
$709.87K
TMDX TransMedics Group, Inc. Common Stock $138.25
806.113K
$110.36M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $22.90
11.045K
$252.27K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $25.10
14.689K
$368.29K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $23.05
16.062K
$369.64K
TNDM Tandem Diabetes Care, Inc. $27.74
4.08M
$114.79M
TNGX Tango Therapeutics, Inc. $12.76
1.505M
$19.33M
TNMG TNL Mediagene Ordinary Shares $3.10
9.333K
$28.69K
TNON Tenon Medical, Inc. Common Stock $0.8385
69.498K
$56.32K
TNXP Tonix Pharmaceuticals Holding Corp. $14.23
181.898K
$2.57M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6264
3.079M
$1.89M
TOI The Oncology Institute, Inc. Common Stock $2.56
870.047K
$2.22M
TOMZ TOMI Environmental Solutions, Inc. $0.6911
416.732K
$293.07K
TONX TON Strategy Company Common Stock $1.80
148.765K
$267.98K
TOP TOP Financial Group Limited Ordinary Shares $1.02
22.918K
$23.34K
TORO Toro Corp. Common Stock $3.60
39.961K
$143.56K
TOYO TOYO Co., Ltd Ordinary Shares $8.37
178.61K
$1.47M
TPCS Techprecision Corporation $3.85
10.648K
$40.88K
TPG TPG Inc. Class A Common Stock $42.86
3.434M
$148.81M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $24.91
5.995K
$149.31K
TPST Tempest Therapeutics, Inc. Common Stock $2.49
34.441K
$84.37K
TRAW Traws Pharma, Inc. Common Stock $1.53
62.403K
$92.90K
TRDA Entrada Therapeutics, Inc. Common Stock $11.50
77.259K
$892.92K
TRI Thomson Reuters Corporation $89.44
7.958M
$709.67M
TRIN Trinity Capital Inc. Common Stock $15.10
895.711K
$13.42M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.53
1.328K
$33.89K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.39
5.59K
$142.14K
TRMB Trimble Inc. Common Stock $66.75
796.408K
$53.11M
TRMD TORM plc Class A Common Stock $27.70
309.911K
$8.53M
TRNR Interactive Strength Inc. Common Stock $2.44
899.822K
$1.25M
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.24
248.027K
$310.50K
TROO TROOPS, Inc. Ordinary Shares $3.15
271.832K
$899.79K
TROW T Rowe Price Group Inc $94.42
1.414M
$132.57M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.17
4.637K
$5.27K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.7450
86.898K
$63.86K
TRVG trivago N.V. American Depositary Shares $2.88
31.44K
$90.74K
TRVI Trevi Therapeutics, Inc. Common Stock $11.42
696.448K
$7.94M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $32.42
64.395K
$2.03M
TSBK Timberland Bancorp Inc $37.97
6.649K
$253.05K
TSEM Tower Semiconductor Ltd $125.45
1.17M
$149.63M
TSHA Taysha Gene Therapies, Inc. Common Stock $4.90
944.748K
$4.63M
TSLA Tesla, Inc. Common Stock $408.92
47.118M
$19.08B
TSSI TSS, Inc. Common Stock $8.38
574.855K
$4.62M
TTAN ServiceTitan, Inc. Class A Common Stock $64.41
903.29K
$59.71M
TTEC TTEC Holdings, Inc. Common Stock $2.09
254.297K
$526.90K
TTRX Turn Therapeutics Inc. Common Stock $3.40
5.25K
$18.17K
TTWO Take-Two Interactive Software Inc $203.32
1.28M
$257.18M
TULP Bloomia Holdings, Inc. Common Stock $3.87
612
$2.37K
TURB Turbo Energy, S.A. American Depositary Shares $0.7142
5.781K
$3.97K
TUSK Mammoth Energy Services, Inc. Common Stock $2.30
54.822K
$124.74K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.69
14.239K
$152.26K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.2755
58.983K
$16.10K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.84
13.841K
$52.29K
TVTX Travere Therapeutics, Inc. Common Stock $31.10
785.29K
$24.26M
TW Tradeweb Markets Inc. Class A Common Stock $120.83
969.471K
$116.98M
TWAV TaoWeave, Inc. Common Stock $0.7527
86.561K
$61.34K
TWFG TWFG, Inc. Common Stock $16.95
198.992K
$3.40M
TWG Top Wealth Group Holding Limited Ordinary Shares $3.80
14.678K
$56.82K
TWIN Twin Disc, Incorporated $17.73
18.548K
$323.46K
TWST Twist Bioscience Corporation Common Stock $48.38
641.708K
$31.02M
TXG 10x Genomics, Inc. Class A Common Stock $19.02
965.327K
$18.24M
TXN Texas Instruments Incorporated $213.53
7.292M
$1.57B
TXRH Texas Roadhouse, Inc. $179.40
548.789K
$98.29M
TYGO Tigo Energy, Inc. Common Stock $3.69
347.852K
$1.22M
TYRA Tyra Biosciences, Inc. Common Stock $33.81
634.618K
$21.33M
TZOO Travelzoo Common Stock $5.44
135.154K
$731.94K
UAL United Airlines Holdings, Inc. Common Stock $111.84
4.332M
$481.94M
UBCP United Bancorp Inc/OH $14.60
4.154K
$60.84K
UBFO United Security Bancshares $10.50
15.118K
$158.77K
UBSI United Bankshares Inc $42.59
357.954K
$15.27M
UBXG U-BX Technology Ltd. Ordinary Shares $1.87
4.399K
$8.23K
UCAR U Power Limited Ordinary Shares $1.49
32.273K
$48.21K
UCL uCloudlink Group Inc. American Depositary Shares $1.70
3.524K
$5.98K
UCTT Ultra Clean Holdings, Inc. $71.79
3.755M
$258.08M
UDMY Udemy, Inc. Common Stock $4.89
1.934M
$9.35M
UEIC Universal Electronics Inc $3.95
9.355K
$37.20K
UFCS United Fire Group Inc. $37.59
60.973K
$2.29M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $1.07
444.115K
$460.88K
UFPI UFP Industries, Inc. Common Stock $108.99
275.531K
$29.96M
UGRO urban-gro, Inc. Common Stock $2.43
29.003K
$66.95K
UHG United Homes Group, Inc Class A Common Stock $1.16
568.099K
$655.31K
UK Ucommune International Ltd Ordinary Shares $0.4887
9.492K
$4.53K
ULBI Ultralife Corporation $5.92
11.253K
$66.62K
ULCC Frontier Group Holdings, Inc. Common Stock $4.61
3.656M
$17.48M
ULH Universal Logistics Holdings, Inc. Common Stock $15.00
13.541K
$201.09K
ULTA Ulta Beauty, Inc. Common Stock $685.78
244.962K
$167.77M
ULY Urgent.ly Inc. Common Stock $1.95
31.546K
$59.69K
UNCY Unicycive Therapeutics, Inc. Common Stock $6.89
774.061K
$5.31M
UNIT Uniti Group Inc. Common Stock $7.66
1.121M
$8.81M
UOKA MDJM LTD Ordinary Share $0.1613
5.755M
$958.12K
UONE Urban One, Inc. Class A Common Stock $11.28
39.536K
$476.88K
UONEK Urban One, Inc. Class D Common Stock $7.83
229
$1.78K
UPB Upstream Bio, Inc. Common Stock $7.89
1.17M
$9.52M
UPBD Upbound Group, Inc. Common Stock $21.54
465.114K
$10.04M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $2.97
1.129K
$3.35K
UPLD Upland Software, Inc. $0.9604
81.39K
$77.42K
UPST Upstart Holdings, Inc. Common stock $27.79
2.986M
$82.67M
UPWK Upwork Inc. Common Stock $12.90
2.731M
$35.08M
UPXI Upexi, Inc. Common Stock $0.6228
2.335M
$1.38M
URGN UroGen Pharma Ltd. Ordinary Shares $20.86
275.98K
$5.76M
UROY Uranium Royalty Corp. Common Stock $4.38
1.406M
$5.96M
USAR USA Rare Earth, Inc. Class A Common Stock $20.15
13.443M
$266.35M
USAU U.S. Gold Corp. Common Stock $17.92
240.805K
$4.30M
USCB USCB Financial Holdings, Inc. Class A Common Stock $19.34
69.344K
$1.33M
USEA United Maritime Corporation Common Stock $1.94
150.774K
$287.88K
USEG U.S. Energy Corp. Common Stock (DE) $0.9936
753.301K
$752.24K
USGO U.S. GoldMining Inc. Common stock $11.40
37.301K
$420.21K
USIO Usio, Inc. Common Stock $1.34
13.248K
$17.60K
USLM United States Lime & Minerals $111.34
28.458K
$3.16M
UTHR United Therapeutics Corp $472.97
205.114K
$97.07M
UTMD Utah Medical Products Inc $66.99
1.216K
$81.45K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.41
100
$241.00
UVSP Univest Financial Corporation Common Stock $33.82
79.034K
$2.68M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.32
10.402K
$107.14K
VABK Virginia National Bankshares Corporation Common Stock $38.82
5.451K
$214.49K
VALN Valneva SE American Depositary Shares $11.97
48.301K
$569.10K
VANI Vivani Medical, Inc. Common Stock (DE) $1.28
38.072K
$48.42K
VBIX Viewbix Inc. Common Stock $1.66
6.488K
$11.10K
VBNK VersaBank Common Shares $16.49
39.304K
$647.36K
VCIC Vine Hill Capital Investment Corp. Class A Ordinary Shares $10.62
107
$1.14K
VCIG VCI Global Limited Ordinary Share $0.3065
573.15K
$170.84K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $76.10
252.44K
$19.10M
VECO Veeco Instruments Inc $29.21
794.845K
$23.26M
VEEA Veea Inc. Common Stock $0.4312
25.029K
$10.56K
VEEE Twin Vee PowerCats Co. Common Stock $0.4699
897.338K
$418.65K
VELO Velo3D, Inc. Common stock $9.44
905.589K
$8.65M
VERA Vera Therapeutics, Inc. Class A Common Stock $42.51
359.495K
$15.23M
VERI Veritone, Inc. Common Stock $2.81
885.344K
$2.49M
VERX Vertex, Inc. Class A Common Stock $13.07
1.528M
$19.90M
VFF Village Farms International, Inc. Common Shares $3.45
769.566K
$2.68M
VFS VinFast Auto Ltd. Ordinary Shares $3.29
119.698K
$391.15K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.44
19.364K
$26.25K
VHC VirnetX Holding Corporation $15.50
9.101K
$144.45K
VHUB VenHub Global, Inc. Common Stock $2.31
647.416K
$1.49M
VIAV Viavi Solutions Inc. Common Stock $29.03
5.197M
$150.25M
VINP Vinci Partners Investments Ltd. Class A Common Shares $12.45
5.183K
$64.57K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.39
139.756K
$195.66K
VIR Vir Biotechnology, Inc. Common Stock $9.37
42.61M
$440.05M
VIRC Virco Mfg. Corporation $6.25
19.76K
$122.07K
VISN Vistance Networks, Inc. Common Stock $17.81
1.627M
$29.15M
VITL Vital Farms, Inc. Common Stock $25.74
1.301M
$33.67M
VIVS VivoSim Labs, Inc. Common Stock $1.88
106.526K
$203.69K
VKTX Viking Therapeutics, Inc $33.85
1.664M
$56.49M
VLGEA Village Super Market $40.01
12.657K
$502.29K
VLY Valley National Bancorp $12.83
4.748M
$60.99M
VMAR Vision Marine Technologies Inc. Common Shares $2.54
8.492K
$21.76K
VMD Viemed Healthcare, Inc. Common Shares $8.45
98.477K
$828.44K
VNDA Vanda Pharmaceuticals Inc. $8.20
7.271M
$58.99M
VNET VNET Group, Inc. American Depositary Shares $11.92
6.674M
$81.11M
VNOM Viper Energy, Inc. Class A Common Stock $45.35
3.5M
$159.24M
VOR Vor Biopharma Inc. Common Stock $15.15
553.256K
$8.25M
VOXR Vox Royalty Corp. Common Stock $5.71
306.419K
$1.71M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2201
126.542K
$27.93K
VRCA Verrica Pharmaceuticals Inc. Common Stock $5.63
63.018K
$358.16K
VRDN Viridian Therapeutics, Inc. Common Stock $29.19
1.172M
$34.27M
VREX Varex Imaging Corporation Common Stock $13.44
141.959K
$1.90M
VRM Vroom, Inc. Common Stock $16.62
116
$1.93K
VRME VerifyMe, Inc. Common Stock $1.01
118.283K
$118.26K
VRNS Varonis Systems, Inc. $21.32
2.708M
$58.07M
VRRM Verra Mobility Corporation Class A Common Stock $18.73
822.543K
$15.47M
VRSK Verisk Analytics, Inc. Common Stock $190.30
2.49M
$471.58M
VRTX Vertex Pharmaceuticals Inc $486.54
800.376K
$390.97M
VS Versus Systems Inc. Common Stock $0.8540
3.375K
$2.84K
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.56
19.201K
$30.18K
VSEE VSee Health, Inc. Common Stock $0.3361
126.054K
$41.96K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.24
9.508K
$11.52K
VSNT Versant Media Group, Inc. Class A Common Stock $29.66
2.417M
$72.27M
VSTD Vestand Inc. Class A Common Stock $0.2302
153.743K
$35.06K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5523
267.628K
$150.70K
VTIX Virtuix Holdings Inc. Class A Common Stock $5.86
54.485K
$323.61K
VTRS Viatris Inc. Common Stock $16.15
10.562M
$171.33M
VTSI VirTra, Inc. Common Stock $4.10
10.002K
$41.01K
VTVT vTv Therapeutics Inc. Class A Common Stock $39.50
29.859K
$1.16M
VTYX Ventyx Biosciences, Inc. Common Stock $13.97
888.158K
$12.40M
VVOS Vivos Therapeutics, Inc. Common Stock $1.57
21.196K
$32.39K
VVPR VivoPower International PLC $2.62
1.072M
$2.93M
VWAV VisionWave Holdings, Inc. Common Stock $7.61
347.817K
$2.65M
VYGR Voyager Therapeutics, Inc. Common Stock $3.83
330.679K
$1.25M
VYNE VYNE Therapeutics Inc. Common Stock $0.5790
159.693K
$94.21K
WABC Westamerica Bancorporation $51.31
78.178K
$4.01M
WAFD WaFd, Inc. Common Stock $31.51
204.008K
$6.42M
WAFDP WaFd, Inc. Depositary Shares $16.82
12.551K
$211.57K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.75
500
$873.00
WAI Top KingWin Ltd Class A Ordinary Shares $2.30
1.27K
$2.96K
WALD Waldencast plc Class A Ordinary Share $1.77
27.466K
$48.52K
WASH Washington Trust Bancorp Inc $33.97
45.193K
$1.54M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $4.82
6.471K
$30.47K
WAY Waystar Holding Corp. Common Stock $24.67
1.891M
$46.77M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $29.12
11.4M
$331.87M
WBTN WEBTOON Entertainment Inc. Common Stock $11.20
119.639K
$1.34M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.03
30.948K
$32.42K
WCT Wellchange Holdings Company Limited Ordinary shares $0.1302
83.925K
$11.16K
WDAY Workday, Inc. Class A Common Stock $128.86
6.204M
$810.56M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.17
108.993K
$1.11M
WERN Werner Enterprises Inc $32.94
641.981K
$21.25M
WEST Westrock Coffee Company Common Stock $4.91
89.208K
$441.19K
WETH Wetouch Technology Inc. Common Stock $1.87
42.716K
$77.89K
WETO Webus International Limited Ordinary Shares $0.4310
5.991K
$2.57K
WFF WF Holding Limited Ordinary Shares $0.3500
10.105K
$3.62K
WFRD Weatherford International plc Ordinary Shares $106.62
365.027K
$38.68M
WGRX Wellgistics Health, Inc. Common Stock $0.2433
816.335K
$195.20K
WGS GeneDx Holdings Corp. Class A Common Stock $83.46
768.202K
$63.29M
WHF WhiteHorse Finance, Inc. $6.19
107.285K
$664.43K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.48
638
$16.25K
WHLR Wheeler Real Estate Investment Trust, Inc $1.68
108.076K
$183.77K
WHWK Whitehawk Therapeutics, Inc. Common Stock $3.18
69.771K
$214.93K
WILC G Willi-Food International Ltd $26.39
1.234K
$32.80K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.75
30.6K
$54.38K
WKEY WISeKey International Holding AG American Depositary Shares $7.00
27.503K
$191.82K
WKSP Worksport, Ltd. Common Stock $1.48
501.28K
$776.00K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $10.71
289.622K
$3.11M
WLDS Wearable Devices Ltd. Ordinary Share $0.8400
203.936K
$170.58K
WLFC Willis Lease Finance Corp $205.30
5.79K
$1.17M
WLTH Wealthfront Corporation Common Stock $8.20
486.52K
$3.97M
WMG Warner Music Group Corp. Class A Common Stock $27.62
2.361M
$65.81M
WNEB Western New England Bancorp, Inc. $13.22
23.261K
$309.63K
WNW Meiwu Technology Company Limited Ordinary Shares $1.44
4.548K
$6.91K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.30
48.743K
$65.45K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.45
818.095K
$2.00M
WPRT Westport Fuel Systems Inc Common Shares $2.06
16.865K
$35.31K
WRAP Wrap Technologies, Inc. Common Stock $1.69
202.285K
$337.16K
WRD WeRide Inc. American Depositary Shares $7.41
1.664M
$12.31M
WRLD World Acceptance Corp $128.74
32.59K
$4.21M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.78
8.055K
$208.36K
WSBF Waterstone Financial, Inc. $17.64
27.84K
$491.37K
WSBK Winchester Bancorp, Inc. Common Stock $13.17
3.163K
$41.46K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $23.53
1.562M
$36.38M
WSHP WeShop Holdings Limited Class A Ordinary Shares $18.90
93.137K
$1.63M
WSTN Westin Acquisition Corp Class A Ordinary Share $9.99
100
$999.00
WTF Waton Financial Limited Ordinary Shares $4.85
6.012K
$27.83K
WTFC Wintrust Financial Corp $148.19
284.111K
$42.10M
WTO UTime Limited Ordinary Shares $3.30
96.686K
$312.43K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $291.95
400.652K
$117.28M
WULF TeraWulf Inc. Common Stock $17.91
39.64M
$682.56M
WVE Wave Life Sciences Ltd. Ordinary Shares $13.84
2.087M
$28.83M
WVVI Willamette Valley Vineyards $2.68
784
$2.09K
WW WW International, Inc. Common Stock $20.85
69.009K
$1.49M
WXM WF International Limited Ordinary Shares $0.4403
4.413K
$2.01K
WYFI WhiteFiber, Inc. Ordinary Shares $17.43
420.909K
$7.32M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.4102
11.21K
$4.74K
XAIR Beyond Air, Inc. Common Stock $0.9863
174.899K
$175.31K
XBIO Xenetic Biosciences, Inc. $2.30
6.812K
$15.23K
XBP XBP Europe Holdings, Inc. Common Stock $7.23
1.585K
$11.35K
XCH XCHG Limited American Depositary Share $1.08
6.969K
$7.38K
XCUR Exicure, Inc. Common Stock $3.63
7.123K
$25.92K
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.97
59.279K
$1.48M
XENE Xenon Pharmaceuticals Inc $44.56
635.353K
$27.88M
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.64
635.687K
$4.22M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.36
120.706K
$398.12K
XGN Exagen Inc. Common Stock $3.69
308.083K
$1.17M
XHG XChange TEC.INC American Depositary Shares $0.8400
11.563K
$9.70K
XHLD TEN Holdings, Inc. Common Stock $1.53
29.62K
$47.90K
XLO Xilio Therapeutics, Inc. Common Stock $0.5471
448.6K
$246.48K
XMTR Xometry, Inc. Class A Common Stock $44.68
5.786M
$265.19M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.44
500
$12.68K
XOS Xos, Inc. Common Stock $2.16
12.352K
$26.95K
XP XP Inc. Class A Common Stock $22.44
6.05M
$133.77M
XPEL XPEL, Inc. Common Stock $50.12
145.424K
$7.33M
XPON Expion360 Inc. Common Stock $0.6823
314.211K
$216.57K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.30
16.397K
$168.92K
XRTX XORTX Therapeutics Inc. Common Stock $0.3915
13.485K
$5.21K
XRX Xerox Holdings Corporation Common Stock $1.82
1.778M
$3.24M
XTIA XTI Aerospace, Inc. Common Stock $1.67
752.352K
$1.24M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.0677
34.712M
$2.21M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $0.7900
15.712K
$11.97K
XWEL XWELL, Inc. Common Stock $0.3679
129.928K
$45.80K
XWIN XMAX, Inc. Common Stock $6.18
388.134K
$2.40M
XXII 22nd Century Group Inc. $4.62
50.973K
$246.02K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.27
10.49K
$13.11K
YB Yuanbao Inc. American Depositary Shares $19.67
85.789K
$1.71M
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $6.77
47.266K
$314.44K
YDES YD Bio Limited Ordinary Shares $8.21
2.706K
$22.06K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8698
46.734K
$39.64K
YHC LQR House Inc. Common Stock $0.8627
45.38K
$39.33K
YHGJ Yunhong Green CTI Ltd. Common Stock $2.66
442
$1.22K
YI 111, Inc. American Depositary Shares $8.30
21.902K
$181.04K
YIBO Planet Image International Limited Class A Ordinary Shares $1.13
38.117K
$45.20K
YJ Yunji Inc. American Depository Shares $1.35
2.215K
$2.95K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5700
2.356M
$1.34M
YMT Yimutian Inc. American Depositary Shares $0.6823
240.479K
$179.94K
YOUL Youlife Group Inc. American Depositary Shares $1.14
33.103K
$37.64K
YQ 17 Education & Technology Group Inc. American Depositary Shares $3.38
699
$2.36K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.13
309.798K
$348.73K
YTRA Yatra Online, Inc. Ordinary Shares $1.37
142.395K
$196.14K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5600
4.303K
$2.39K
YYAI Connexa Sports Technologies Inc. Common Stock $0.8998
738.214K
$663.59K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1896
72.091K
$13.75K
Z Zillow Group, Inc. Class C Capital Stock $43.44
3.733M
$161.51M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.7290
2.278K
$1.63K
ZBIO Zenas BioPharma, Inc. Common Stock $26.23
249.732K
$6.53M
ZBRA Zebra Technologies Corporation $236.80
584.263K
$139.51M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.2280
137.79K
$31.06K
ZD Ziff Davis, Inc. Common Stock $25.75
3.468M
$88.65M
ZDAI Primega Group Holdings Limited Ordinary Shares $4.24
6.77K
$28.75K
ZENA ZenaTech, Inc. Common Stock $2.53
431.963K
$1.07M
ZENV Zenvia Inc. Class A Common Stock $0.8319
13.181K
$10.87K
ZEO Zeo Energy Corporation Class A Common Stock $1.22
484.772K
$640.01K
ZG ZILLOW GROUP INC CLASS A $43.62
852.529K
$36.97M
ZGM Zenta Group Company Limited Ordinary Shares $1.94
2.191K
$4.28K
ZION Zions Bancorporation N.A. $59.05
1.59M
$93.85M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.72
5.273K
$8.74K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.1513
81.055K
$12.23K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.27
1.319K
$1.68K
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares $9.89
2.2K
$21.78K
ZLAB Zai Lab Limited American Depositary Shares $19.31
480.099K
$9.27M
ZM Zoom Video Communications, Inc. Class A Common Stock $87.88
3.077M
$273.73M
ZNB Zeta Network Group Class A Ordinary Shares $0.2634
323.063K
$86.30K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $2.46
1.311M
$3.32M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3700
18.447K
$6.82K
ZS Zscaler, Inc. Common Stock $150.05
3.618M
$536.04M
ZSPC zSpace, Inc. Common stock $0.2911
368.666K
$103.67K
ZSTK ZeroStack Corp. Common Stock $8.46
2.287K
$19.12K
ZTEK Zentek Ltd. Common Stock $0.5716
45.132K
$25.74K
ZURA Zura Bio Limited Class A Ordinary Shares $6.67
181.56K
$1.19M
ZVRA Zevra Therapeutics, Inc. Common Stock $8.90
273.728K
$2.43M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8000
7.721K
$6.25K