Nasdaq Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACBArtius II Acquisition Inc. Class A Ordinary Shares

$10.57

-0.01

-0.05%

50.197K

$530.58K

AACGATA Creativity Global American Depositary Shares

$0.8700

+0.0098

+1.14%

2.56K

$2.19K

AACIArmada Acquisition Corp. I Common Stock

$10.00

+0.00

+0.00%

373

$3.73K

AACPApogee Acquisition Corp Class A Ordinary Shares

$10.02

+0.01

+0.10%

848.295K

$8.50M

AALAmerican Airlines Group Inc.

$15.06

-0.88

-5.52%

39.66M

$610.22M

AAMEAtlantic American Corp

$1.46

-0.07

-4.58%

31.899K

$46.98K

AAOIApplied Optoelectronics, Inc.

$132.18

-3.45

-2.54%

19.311M

$2.65B

AAONAaon Inc

$89.05

-5.78

-6.09%

2.763M

$246.72M

AAPGAscentage Pharma Group International American Depository Shares

$18.86

-0.11

-0.58%

2.119K

$39.84K

AAPLApple Inc.

$307.60

-5.64

-1.80%

53.434M

$16.46B

AARDAardvark Therapeutics, Inc. Common Stock

$7.56

-0.34

-4.30%

87.24K

$653.16K

ABATAmerican Battery Technology Company Common Stock

$2.65

+0.04

+1.53%

2.692M

$7.09M

ABCLAbCellera Biologics Inc. Common Shares

$9.12

+2.19

+31.61%

47.202M

$435.58M

ABEOAbeona Therapeutics Inc. Common Stock

$7.41

+0.17

+2.35%

1.174M

$8.55M

ABLVAble View Global Inc. Class B Ordinary Shares

$0.8017

-0.0186

-2.27%

29.554K

$22.57K

ABNBAirbnb, Inc. Class A Common Stock

$184.03

+5.96

+3.35%

9.982M

$1.82B

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$2.43

-0.01

-0.41%

207.194K

$500.81K

ABSIAbsci Corporation Common Stock

$9.05

+0.12

+1.34%

3.309M

$30.11M

ABTCAmerican Bitcoin Corp. Class A Common Stock

$7.01

+0.54

+8.35%

1.803M

$12.76M

ABTSAbits Group Inc Ordinary Shares

$1.26

-0.12

-8.70%

30.945K

$40.91K

ABUSArbutus Biopharma Corporation Common Stock

$4.52

-0.11

-2.44%

1.056M

$4.85M

ABVCABVC BioPharma, Inc. Common Stock

$0.9491

-0.0709

-6.95%

174.35K

$163.93K

ABVXAbivax SA American Depositary Shares

$128.00

-2.93

-2.24%

770.409K

$98.98M

ACAAAverin Capital Acquisition Corp. Class A Ordinary Shares

$9.99

+0.00

+0.00%

2.8K

$27.97K

ACADAcadia Pharmaceuticals Inc.

$29.39

+0.17

+0.58%

2.983M

$87.52M

ACBAurora Cannabis Inc. Common Shares

$2.95

-0.04

-1.34%

1.096M

$3.19M

ACCLAcco Group Holdings Limited Ordinary Shares

$2.97

+0.08

+2.77%

22.57K

$66.76K

ACDCProFrac Holding Corp. Class A Common Stock

$5.20

+0.89

+20.56%

4.094M

$20.22M

ACETAdicet Bio, Inc. Common Stock

$8.11

+0.13

+1.63%

80.373K

$647.73K

ACFNAcorn Energy, Inc. Common Stock

$18.38

-0.62

-3.26%

23.44K

$433.59K

ACGCACP Holdings Acquisition Corp. Class A Ordinary Shares

$9.98

+0.01

+0.10%

699

$6.97K

ACGLArch Capital Group Ltd

$98.25

-0.24

-0.24%

1.435M

$140.59M

ACGLNArch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G

$16.24

-0.03

-0.18%

47.387K

$769.78K

ACHCAcadia Healthcare Company, Inc.

$31.78

+0.25

+0.79%

1.459M

$46.32M

ACHVAchieve Life Sciences, Inc.

$6.68

+0.03

+0.45%

976.09K

$6.53M

ACICAmerican Coastal Insurance Corporation Common Stock

$9.95

-0.49

-4.69%

275.945K

$2.76M

ACIUAC Immune SA

$2.28

-0.08

-3.39%

107.225K

$248.02K

ACIWACI Worldwide, Inc.

$52.85

-0.82

-1.53%

1.681M

$88.64M

ACLSAxcelis Technologies Inc

$132.65

-7.62

-5.43%

385.34K

$51.86M

ACMRACM Research, Inc. Class A Common Stock

$79.40

-4.40

-5.25%

1.399M

$114.41M

ACNBACNB Corp

$63.49

-0.89

-1.38%

65.72K

$4.17M

ACNTAscent Industries Co. Common Stock

$15.60

-0.01

-0.06%

33.439K

$521.13K

ACOGAlpha Cognition Inc. Common Stock

$8.89

-0.24

-2.63%

34.496K

$310.00K

ACONAclarion, Inc. Common Stock

$2.40

+0.11

+4.80%

40.997K

$95.64K

ACRSAclaris Therapeutics, Inc.

$5.89

-0.02

-0.34%

1.791M

$10.46M

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.74

+0.01

+0.58%

230.28K

$402.80K

ACTEnact Holdings, Inc. Common Stock

$48.50

-0.46

-0.94%

487.366K

$23.73M

ACTGAcacia Research Corporation

$4.70

-0.12

-2.49%

405.772K

$1.95M

ACTUActuate Therapeutics, Inc. Common stock

$1.05

-0.06

-4.98%

213.318K

$224.91K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.49

-0.05

-3.08%

71.419K

$108.97K

ADAGAdagene Inc. American Depositary Shares

$4.07

-0.04

-0.97%

563.215K

$2.28M

ADAMAdamas Trust, Inc. Common Stock

$9.75

-0.07

-0.71%

812.263K

$7.91M

ADAMGAdamas Trust, Inc. 9.125% Senior Notes Due 2030

$25.20

-0.01

-0.02%

4.932K

$124.19K

ADAMHAdamas Trust, Inc. 9.875% Senior Notes Due 2030

$25.41

-0.01

-0.04%

14.531K

$369.44K

ADAMIAdamas Trust, Inc. 9.125% Senior Notes Due 2029

$25.19

-0.06

-0.24%

2.812K

$70.96K

ADAMLAdamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share

$24.79

+0.04

+0.16%

46.557K

$1.15M

ADAMOAdamas Trust, Inc. 9.250% Senior Notes Due 2031

$25.07

-0.10

-0.40%

13.162K

$330.61K

ADAMZAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share

$18.72

+0.05

+0.27%

2.557K

$47.93K

ADBEAdobe Inc.

$272.70

+7.56

+2.85%

4.473M

$1.21B

ADEAAdeia Inc. Common Stock

$27.81

-0.42

-1.50%

642.723K

$18.01M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.6983

+0.0148

+2.17%

1.469M

$1.05M

ADIAnalog Devices, Inc.

$383.75

-6.20

-1.59%

3.496M

$1.35B

ADILAdial Pharmaceuticals, Inc

$4.21

+0.23

+5.78%

52.642K

$218.49K

ADMAADMA Biologics, Inc.

$9.77

-0.13

-1.31%

2.387M

$23.46M

ADPAutomatic Data Processing

$273.68

+2.36

+0.87%

2.056M

$559.73M

ADPTAdaptive Biotechnologies Corporation Common Stock

$25.47

+0.54

+2.17%

2.594M

$66.45M

ADSEADS-TEC ENERGY PLC Ordinary Shares

$11.63

-0.20

-1.69%

23.818K

$278.20K

ADSKAutodesk Inc

$255.80

+6.72

+2.70%

1.838M

$467.44M

ADTNADTRAN Holdings, Inc. Common Stock

$7.69

+0.14

+1.79%

2.748M

$21.56M

ADURAduro Clean Technologies Inc. Common Stock

$15.79

-0.31

-1.93%

320.415K

$5.01M

ADUSAddus HomeCare Corp.

$119.34

-0.34

-0.28%

198.081K

$23.66M

ADVAdvantage Solutions Inc. Class A Common Stock

$29.88

+1.71

+6.07%

114.366K

$3.32M

ADVBAdvanced Biomed Inc. Common Stock

$7.31

+0.94

+14.76%

589.09K

$4.26M

ADXNAddex Therapeutics Ltd American Depositary Shares

$5.95

+0.15

+2.59%

859

$5.01K

AEAQActivate Energy Acquisition Corp. Class A Ordinary Share

$10.03

+0.00

+0.00%

10.729K

$107.61K

AEBIAebi Schmidt Holding AG Common Stock

$12.75

-0.36

-2.75%

202.749K

$2.61M

AECAnfield Energy Inc. Common Shares

$4.30

+0.17

+4.12%

72.052K

$306.95K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$5.76

+5.46

+1,797.50%

674.375K

$3.79M

AEHRAehr Test Systems

$106.50

+3.43

+3.33%

3.168M

$338.95M

AEIAlset Inc. Common Stock (TX)

$1.08

-0.04

-3.57%

3.29K

$3.60K

AEISAdvanced Energy Industries Inc

$316.50

-8.52

-2.62%

602.344K

$193.51M

AEMDAETHLON MEDICAL INC

$3.19

+0.04

+1.27%

16.302K

$49.73K

AENTAlliance Entertainment Holding Corporation Class A Common Stock

$5.65

+0.13

+2.36%

10.445K

$61.11K

AEPAmerican Electric Power Company, Inc.

$122.60

-3.11

-2.47%

6.4M

$791.22M

AERTAeries Technology, Inc. Class A Ordinary Share

$7.06

+0.28

+4.13%

37.12K

$257.62K

AESPAeon Acquisition I Corp. Class A Ordinary Shares

$9.93

-0.02

-0.20%

216

$2.15K

AEVAAeva Technologies, Inc.

$23.52

-3.10

-11.65%

2.392M

$58.06M

AEYEAudioEye, Inc. Common Stock

$5.86

-0.14

-2.33%

74.464K

$432.37K

AFCGAFC Gamma, Inc. Common Stock

$2.77

-0.01

-0.36%

45.132K

$124.73K

AFJKAimei Health Technology Co., Ltd Ordinary Share

$11.96

-0.28

-2.29%

25.327K

$306.39K

AFRIForafric Global PLC Ordinary Shares

$10.75

-0.43

-3.85%

32.821K

$365.86K

AFRMAffirm Holdings, Inc. Class A Common Stock

$75.13

-0.17

-0.23%

3.295M

$249.70M

AFYAAfya Limited Class A Common Shares

$13.44

-0.46

-3.31%

152.201K

$2.06M

AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares

$15.24

+0.02

+0.13%

100.566K

$1.53M

AGENAgenus Inc.

$6.96

+0.00

+0.00%

2.013M

$13.69M

AGIOAgios Pharmaceuticals, Inc.

$32.59

+0.32

+0.99%

1.27M

$41.32M

AGMBAgomAb Therapeutics NV American Depositary Shares

$15.00

+0.50

+3.45%

81.381K

$1.21M

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$1.05

-0.03

-2.78%

22.344K

$23.93K

AGNCAGNC Investment Corp. Common Stock

$10.74

-0.10

-0.92%

15.533M

$166.95M

AGNCLAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock

$25.23

-0.06

-0.24%

5.348K

$134.61K

AGNCOAGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock

$25.62

-0.01

-0.04%

27.3K

$699.76K

AGNTeXp World Holdings, Inc. Common Stock

$4.24

-0.15

-3.46%

1.554M

$6.61M

AGPUAxe Compute Inc. Common Stock

$8.41

+0.01

+0.12%

160.997K

$1.36M

AGRZAgroz Inc. Ordinary Shares

$0.2716

-0.0483

-15.10%

150.53K

$43.91K

AGYSAgilysys, Inc. Common Stock (DE)

$106.98

-1.60

-1.47%

195.551K

$21.11M

AHCOAdaptHealth Corp. Common Stock

$5.25

-0.44

-7.73%

7.917M

$42.46M

AHGAkso Health Group ADS

$1.35

-0.05

-3.57%

23.506K

$32.94K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.70

-0.04

-2.30%

40.444K

$69.54K

AIAIAIAI Holdings Corporation Class A Common Stock

$4.18

+0.18

+4.50%

178.128K

$735.56K

AIBZBitzero Holdings Inc. Common Shares

$6.18

-0.51

-7.62%

384.307K

$2.40M

AIDX20/20 Biolabs, Inc. Common Stock

$0.4510

+0.0010

+0.22%

35.654K

$16.12K

AIFAAll In FutureTech Alliance, Inc. Common Stock

$2.17

+0.09

+4.33%

1.314M

$2.98M

AIFCAI Financial Corporation Common Stock

$0.4179

-0.0203

-4.63%

910.819K

$402.86K

AIFFFirefly Neuroscience, Inc. Common Stock

$1.17

-0.03

-2.50%

55.202K

$65.61K

AIFUFanhua Inc. American Depositary Shares

$37.10

+0.10

+0.27%

3.32K

$123.34K

AIHSSenmiao Technology Limited Common Stock

$1.44

-0.03

-2.04%

6.652K

$9.91K

AIIORobo.ai Inc. Class B Ordinary Shares

$3.24

+0.26

+8.58%

995.511K

$3.17M

AIIRAir Global PLC Ordinary Shares

$6.81

+0.72

+11.82%

760

$4.93K

AIMDAinos, Inc. Common Stock

$1.42

-0.09

-5.96%

21.772K

$31.94K

AIOSAIOS Tech Inc. Class A Common Shares

$12.00

-0.05

-0.41%

8.254K

$96.42K

AIOTPowerFleet, Inc. Common Stock

$3.12

-1.29

-29.25%

15.219M

$46.45M

AIPArteris, Inc. Common Stock

$27.25

-2.53

-8.50%

912.291K

$25.93M

AIREreAlpha Tech Corp. Common Stock

$1.53

+0.07

+4.79%

42.098K

$64.22K

AIRGAirgain, Inc. Common Stock

$5.47

-0.06

-1.08%

95.048K

$524.28K

AIRJMontana Technologies Corporation Class A Common Stock

$6.09

+0.17

+2.87%

2.226M

$13.37M

AIROAIRO Group Holdings, Inc. Common Stock

$8.33

-0.19

-2.21%

432.435K

$3.67M

AIRSAirSculpt Technologies, Inc. Common Stock

$2.76

-2.25

-44.91%

4.075M

$11.19M

AIRTAir T Inc

$32.33

+1.76

+5.76%

7.179K

$227.37K

AISPAirship AI Holdings, Inc. Class A Common Stock

$2.06

-0.01

-0.48%

374.977K

$764.24K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.7893

-0.0327

-3.98%

26.02K

$20.55K

AIXIXIAO-I Corporation American Depositary Shares

$1.00

-0.12

-10.71%

752.104K

$787.85K

AKAMAkamai Technologies Inc

$117.01

+6.47

+5.85%

6.565M

$766.25M

AKANAkanda Corp. Common Shares

$5.11

-0.02

-0.39%

25.16K

$128.23K

AKBAAkebia Therapeutics, Inc.

$0.8650

-0.0449

-4.93%

8.748M

$7.51M

AKTSAKOUSTIS TECHNOLOGIES, INC.

$24.10

-0.03

-0.12%

248.519K

$6.04M

AKTXAkari Therapeutics plc ADR (0.01 USD)

$7.53

+0.53

+7.57%

72.429K

$589.68K

ALABAstera Labs, Inc. Common Stock

$318.00

-16.19

-4.84%

3.878M

$1.26B

ALARAlarum Technologies Ltd. American Depositary Share

$1.84

-0.11

-5.64%

107.101K

$202.20K

ALCOAlico Inc

$39.06

+0.86

+2.25%

35.409K

$1.37M

ALDXAldeyra Therapeutics, Inc.

$1.54

-0.01

-0.69%

938.004K

$1.44M

ALECAlector, Inc. Common Stock

$1.68

-0.10

-5.62%

840.938K

$1.41M

ALFCenturion Acquisition Corp. Class A Ordinary Shares

$10.84

+0.00

+0.00%

102

$1.11K

ALGMAllegro MicroSystems, Inc. Common Stock

$42.33

-1.44

-3.30%

1.978M

$85.14M

ALGNAlign Technology Inc

$176.04

+2.38

+1.37%

829.747K

$145.23M

ALGSAligos Therapeutics, Inc. Common Stock

$7.32

+1.73

+30.95%

608.356K

$4.38M

ALGTAllegiant Travel Company

$89.98

-5.63

-5.89%

599.411K

$54.68M

ALHCAlignment Healthcare, Inc. Common Stock

$13.76

-0.61

-4.24%

6.421M

$88.89M

ALISCalisa Acquisition Corp Ordinary shares

$10.18

-0.01

-0.10%

5.96K

$60.72K

ALKSAlkermes Inc. plc

$49.40

+0.23

+0.47%

1.72M

$84.62M

ALKTAlkami Technology, Inc. Common Stock

$19.68

-0.05

-0.25%

1.068M

$20.99M

ALLOAllogene Therapeutics, Inc. Common Stock

$2.08

+0.07

+3.48%

5.627M

$11.61M

ALLRAllarity Therapeutics, Inc. Common Stock

$1.43

+0.04

+2.81%

74K

$102.19K

ALLTAllot Ltd. Ordinary Shares

$7.69

-0.13

-1.66%

207.298K

$1.60M

ALMAlmonty Industries Inc. Common Shares

$13.70

-0.48

-3.38%

6.092M

$85.14M

ALMRAlamar Biosciences, Inc. Common Stock

$27.99

-0.47

-1.65%

247.842K

$6.98M

ALMSAlumis Inc. Common Stock

$27.39

-0.21

-0.76%

553.831K

$15.21M

ALMUAeluma, Inc. Common Stock

$17.10

-1.20

-6.56%

349.862K

$6.19M

ALNTAllient Inc. Common Stock

$113.03

+0.22

+0.20%

350.773K

$39.98M

ALNYAlnylam Pharmaceuticals, Inc.

$216.98

-2.31

-1.05%

1.614M

$351.30M

ALOTAstroNova, Inc. Common Stock

$28.88

-0.06

-0.21%

56.604K

$1.64M

ALOYREalloys Inc. Common Stock

$12.90

+0.63

+5.13%

4.841M

$63.12M

ALPAlpha Compute Corp Common Stock

$0.1950

+0.0030

+1.56%

904.18K

$177.45K

ALPSALPS Group Inc Ordinary Share

$0.4170

+0.0004

+0.10%

8.87K

$3.70K

ALRMAlarm.com Holdings, Inc.

$56.45

-1.08

-1.88%

478.999K

$27.26M

ALRSAlerus Financial Corporation Common Stock

$33.21

-0.02

-0.06%

129.419K

$4.29M

ALTAltimmune, Inc. Common Stock

$3.05

-0.04

-1.14%

5.428M

$16.47M

ALTIAlTi Global, Inc. Class A Common Stock

$4.30

-0.15

-3.37%

257.556K

$1.10M

ALTOAlto Ingredients, Inc. Common Stock

$4.23

-0.16

-3.64%

4.678M

$19.78M

ALVOAlvotech Ordinary Shares

$3.77

-0.04

-1.05%

954.144K

$3.61M

ALXOALX Oncology Holdings Inc. Common Stock

$2.06

-0.04

-1.90%

562.167K

$1.17M

ALZNAlzamend Neuro, Inc. Common Stock

$1.45

+0.08

+5.84%

27.345K

$38.98K

AMALAmalgamated Financial Corp. Common Stock (DE)

$49.39

-0.41

-0.82%

101.208K

$5.02M

AMANAmanat Acquisition Corp Class A Ordinary Shares

$10.27

-0.15

-1.39%

1.587K

$16.53K

AMATApplied Materials Inc

$522.22

-16.92

-3.14%

8.066M

$4.27B

AMBAAmbarella, Inc. Ordinary Shares

$82.20

-4.58

-5.28%

992.727K

$83.09M

AMBRAmber International Holding Limited American Depositary Shares

$1.33

-0.05

-3.62%

8.315K

$11.27K

AMCIAMC Robotics Corporation Common Stock

$4.60

-0.22

-4.56%

159.635K

$726.54K

AMCXAMC Networks Inc. Class A

$11.85

-0.01

-0.08%

671.791K

$7.93M

AMDAdvanced Micro Devices

$469.95

-13.41

-2.77%

22.395M

$10.67B

AMGNAmgen Inc

$416.09

+5.14

+1.25%

2.665M

$1.10B

AMIXAutonomix Medical, Inc. Common Stock

$9.18

-0.86

-8.57%

521.652K

$4.82M

AMKRAmkor Technology Inc

$53.02

-2.25

-4.07%

3.329M

$179.38M

AMLXAmylyx Pharmaceuticals, Inc. Common Stock

$22.67

-0.15

-0.66%

1.504M

$33.86M

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$4.18

-0.36

-7.94%

12.573K

$55.61K

AMPGAMPLITECH GROUP INC. COM

$5.74

-0.06

-1.01%

2.108M

$12.46M

AMPHAmphastar Pharmaceuticals, Inc.

$20.31

-0.47

-2.26%

760.607K

$15.45M

AMPLAmplitude, Inc. Class A Common Stock

$12.02

+0.76

+6.75%

3.21M

$38.22M

AMRNAmarin Corp Plc

$14.00

-0.36

-2.51%

29.516K

$420.07K

AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock

$18.00

-0.14

-0.77%

1.638M

$29.49M

AMSCAmerican Superconductor Corp

$30.83

-1.94

-5.91%

630.792K

$20.06M

AMSFAMERISAFE, Inc.

$28.14

-0.98

-3.37%

407.862K

$11.58M

AMSSAMASS Brands Inc. Common Stock

$1.13

-0.02

-1.74%

38.906K

$43.98K

AMSTAmesite Inc.

$1.00

-0.05

-4.76%

58.836K

$60.69K

AMTXAemetis, Inc. (DE) Common Stock

$1.69

-0.03

-2.01%

565.614K

$948.28K

AMZNAmazon.Com Inc

$277.00

+2.58

+0.94%

41.863M

$11.60B

ANABAnaptysBio, Inc. Common Stock

$55.47

-1.14

-2.01%

470.767K

$26.43M

ANDEAndersons Inc/The

$65.49

+0.10

+0.15%

517.149K

$33.91M

ANGHAnghami Inc. Ordinary Shares

$3.56

-0.51

-12.53%

38.308K

$147.13K

ANGIAngi Inc. Class A Common Stock

$4.58

-0.26

-5.37%

1.404M

$6.52M

ANGOAngioDynamics, Inc.

$15.75

+0.06

+0.38%

533.985K

$8.42M

ANIKAnika Therapeutics Inc

$20.68

-0.74

-3.45%

132.227K

$2.80M

ANIPANI Pharmaceuticals, Inc.

$75.76

-2.49

-3.18%

561.454K

$42.83M

ANIXAnixa Biosciences, Inc.

$3.29

-0.13

-3.80%

253.801K

$838.75K

ANLAdlai Nortye Ltd. American Depositary Shares

$13.23

-0.05

-0.38%

159.592K

$2.10M

ANNAAleAnna, Inc. Class A Common Stock

$2.54

-0.03

-1.17%

323.095K

$825.11K

ANNXAnnexon, Inc. Common Stock

$5.25

-0.16

-2.96%

2.27M

$12.24M

ANPARich Sparkle Holdings Limited Ordinary Shares

$4.07

-0.55

-11.90%

10.42K

$44.60K

ANSCAgriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares

$11.45

-0.01

-0.09%

80.793K

$925.88K

ANTAAntalpha Platform Holding Company ordinary shares

$3.90

+0.25

+6.90%

5.552K

$21.16K

ANTXAN2 Therapeutics, Inc. Common Stock

$5.91

-0.02

-0.34%

102.382K

$600.41K

ANYSphere 3D Corp. Common Shares

$2.07

-0.03

-1.36%

165.187K

$341.55K

AOSLAlpha and Omega Semiconductor Limited

$34.40

-1.68

-4.66%

646.221K

$22.55M

AOUTAmerican Outdoor Brands, Inc. Common Stock

$12.76

+0.17

+1.35%

59.921K

$768.53K

APAAPA Corporation Common Stock

$40.95

+3.32

+8.82%

7.868M

$316.85M

APACStoneBridge Acquisition II Corporation Class A Ordinary Shares

$10.20

+0.00

+0.00%

$10.20K

APCARKO Petroleum Corp. Class A Common Stock

$18.62

-0.82

-4.22%

246.296K

$4.67M

APEIAmerican Public Education, Inc.

$52.50

+1.26

+2.46%

578.37K

$28.64M

APGEApogee Therapeutics, Inc. Common Stock

$134.55

-0.29

-0.22%

949.736K

$127.91M

APIAgora, Inc. American Depositary Shares

$4.57

+0.11

+2.47%

228.662K

$1.03M

APLDApplied Digital Corporation Common Stock

$29.04

-0.18

-0.62%

17.046M

$502.59M

APLMApollomics Inc. Class A Ordinary Shares

$17.85

+0.53

+3.06%

1.215K

$21.36K

APMDApnimed, Inc. Common Stock

$28.49

+1.49

+5.52%

312.56K

$8.72M

APOGApogee Enterprises Inc

$42.52

-1.00

-2.30%

123.954K

$5.30M

APPApplovin Corporation Class A Common Stock

$338.76

-8.04

-2.32%

6.663M

$2.28B

APPFAppFolio, Inc. Class A

$199.54

+0.80

+0.40%

514.668K

$102.23M

APPNAppian Corporation Class A Common Stock

$35.37

+0.73

+2.11%

898.245K

$31.49M

APPSDigital Turbine, Inc.

$14.33

+0.42

+3.02%

3.306M

$47.73M

APREAprea Therapeutics, Inc. Common stock

$0.6443

-0.0060

-0.92%

30.649K

$20.34K

APVOAptevo Therapeutics Inc

$4.02

-0.16

-3.83%

11.897K

$49.13K

APWCAsia Pacific Wire & Cable Corp

$1.60

-0.01

-0.62%

5.141K

$8.15K

APXTApex Treasury Corporation Class A Ordinary Share

$10.15

+0.05

+0.50%

63.8K

$646.45K

APYXApyx Medical Corporation Common Stock

$3.46

-0.59

-14.57%

194.467K

$702.40K

AQBAquaBounty Technologies, Inc.

$1.33

+0.16

+13.68%

1.493M

$1.87M

AQMSAqua Metals, Inc. Common Stock

$2.72

-0.14

-4.90%

42.502K

$118.79K

AQSTAquestive Therapeutics, Inc. Common Stock

$4.38

+0.44

+11.17%

7.331M

$32.39M

ARAIArrive AI Inc. Common Stock

$0.2754

+0.0094

+3.53%

471.271K

$129.79K

ARAYAccuray Incorporated

$0.2924

+0.0074

+2.60%

1.073M

$320.78K

ARBBARB IOT Group Limited Ordinary Shares

$4.40

+0.00

+0.00%

100

$440.00

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7250

-0.0430

-5.60%

793.726K

$583.15K

ARBKArgo Blockchain plc American Depositary Shares

$2.91

+0.03

+1.04%

2.779K

$7.92K

ARCBArcBest Corporation

$137.43

-0.33

-0.24%

277.967K

$38.30M

ARCCAres Capital Corporation

$19.91

-0.10

-0.50%

5.261M

$104.60M

ARCIArchimedes Tech SPAC Partners III Co. Ordinary Share

$10.17

+0.05

+0.49%

150.184K

$1.52M

ARCTArcturus Therapeutics Holdings Inc. Common Stock

$7.05

-0.36

-4.86%

870.204K

$6.29M

ARDXArdelyx, Inc.

$4.01

+0.01

+0.25%

11.53M

$45.79M

ARECAMERICAN RESOURCES CORP

$2.86

+0.12

+4.38%

3.615M

$10.12M

ARGXargenx SE American Depositary Shares

$866.11

+1.07

+0.12%

365.507K

$318.12M

ARHSArhaus, Inc. Class A Common Stock

$9.44

-0.16

-1.67%

1.614M

$15.48M

ARKOARKO Corp. Common Stock

$4.72

-0.94

-16.63%

2.915M

$14.36M

ARKRArk Restaurants Corp

$5.85

+0.25

+4.46%

1.328K

$7.61K

ARLPAlliance Resource Partners LP

$24.64

+0.02

+0.06%

369.105K

$9.15M

ARMArm Holdings plc American Depositary Shares

$267.98

-14.59

-5.16%

3.457M

$940.29M

AROWArrow Financial Corp

$38.93

-0.47

-1.19%

117.782K

$4.60M

ARQArq, Inc. Common Stock

$2.28

+0.20

+9.62%

318.719K

$673.93K

ARQQArqit Quantum Inc. Ordinary Shares

$22.37

-0.53

-2.31%

203.944K

$4.63M

ARQTArcutis Biotherapeutics, Inc. Common Stock

$25.84

+0.55

+2.17%

2.473M

$63.38M

ARRYArray Technologies, Inc. Common Stock

$5.35

-0.20

-3.64%

6.817M

$36.87M

ARTLArtelo Biosciences, Inc. Common Stock

$0.7599

+0.0389

+5.40%

164.801K

$119.77K

ARTNAArtesian Resources Corp

$34.59

-0.07

-0.20%

39.969K

$1.38M

ARTVArtiva Biotherapeutics, Inc. Common Stock

$11.21

-0.06

-0.53%

194.419K

$2.18M

ARTWArts-Way Manufacturing Co Inc

$2.65

+0.46

+20.86%

31.456M

$104.64M

ARVNArvinas, Inc

$9.01

+0.26

+2.97%

824.887K

$7.35M

ARWRArrowhead Research Corporation

$88.48

+0.83

+0.95%

1.132M

$99.72M

ARXSArxis, Inc. Class A Common Stock

$57.99

-2.00

-3.33%

1.037M

$60.57M

ASBPAspire Biopharma Holdings, Inc. Common Stock

$7.79

+0.06

+0.78%

78.525K

$610.63K

ASLEAerSale Corporation Common Stock

$5.80

-0.10

-1.69%

1.518M

$8.60M

ASMBAssembly Biosciences, Inc

$26.74

+0.06

+0.22%

93.412K

$2.50M

ASMLASML Holding NV

$1,734.19

-6.80

-0.39%

1.225M

$2.15B

ASNDAscendis Pharma A/S American Depositary Shares

$255.62

+0.21

+0.08%

434.055K

$110.38M

ASOAcademy Sports and Outdoors, Inc.

$49.89

+1.76

+3.66%

1.061M

$52.11M

ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares

$10.56

+0.00

+0.00%

278

$2.94K

ASPIASP Isotopes Inc. Common Stock

$4.28

-0.15

-3.39%

2.639M

$11.39M

ASPSAltisource Portfolio Solutions S.A.

$5.54

-0.22

-3.82%

14.879K

$84.50K

ASRVAmeriServ Financial Inc

$5.04

+0.12

+2.39%

48.921K

$250.16K

ASSTAsset Entities Inc. Class B Common Stock

$12.40

-0.08

-0.64%

2.453M

$30.17M

ASTCAstrotech Corporation (DE) Common Stock

$9.95

+1.07

+12.05%

342.565K

$3.43M

ASTEAstec Industries Inc

$43.04

-1.21

-2.73%

353.731K

$15.37M

ASTHAstrana Health Inc. Common Stock

$37.47

+1.71

+4.78%

722.772K

$26.77M

ASTIAscent Solar Technologies, Inc. Common Stock

$3.51

-0.07

-1.96%

378.081K

$1.35M

ASTLAlgoma Steel Group Inc. Common Shares

$4.47

+0.40

+9.83%

1.682M

$7.54M

ASTSAST SpaceMobile, Inc. Class A Common Stock

$68.17

-3.76

-5.23%

16.709M

$1.16B

ASURAsure Software, Inc

$8.36

-0.31

-3.58%

104.451K

$881.90K

ASYSAmtech Systems Inc

$15.20

-0.33

-2.13%

557.27K

$8.48M

ATAIATAI Life Sciences N.V. Common Shares

$7.23

-0.02

-0.28%

3.678M

$26.65M

ATATAtour Lifestyle Holdings Limited American Depositary Shares

$35.62

+0.31

+0.88%

848.452K

$30.19M

ATCXAtlas Critical Minerals Corporation Common Stock

$2.88

+0.14

+5.11%

23.769K

$70.34K

ATECAlphatec Holdings, Inc.

$9.51

+0.20

+2.10%

2.292M

$21.48M

ATERAterian, Inc. Common Stock

$0.4896

-0.0038

-0.77%

109.649K

$53.76K

ATEXAnterix Inc. Common Stock

$92.80

-6.46

-6.51%

370.159K

$34.74M

ATGLAlpha Technology Group Limited Ordinary Shares

$9.35

+1.00

+11.98%

66.506K

$587.73K

ATHEAlterity Therapeutics Limited American Depositary Shares

$4.55

+0.18

+4.00%

6.205K

$28.82K

ATHRAether Holdings, Inc. Common Stock

$4.08

-0.89

-17.91%

7.904K

$32.75K

ATIIArchimedes Tech SPAC Partners II Co. Ordinary Shares

$10.70

+0.01

+0.09%

119.741K

$1.28M

ATLCAtlanticus Holdings Corporation

$95.41

-4.60

-4.60%

196.26K

$19.30M

ATLCLAtlanticus Holdings Corporation 6.125% Senior Notes due 2026

$25.08

+0.03

+0.12%

4.158K

$104.20K

ATLCZAtlanticus Holdings Corporation 9.25% Senior Notes due 2029

$25.55

-0.03

-0.12%

11.072K

$282.91K

ATLOAMES National Corp

$31.01

-0.24

-0.77%

26.829K

$834.48K

ATLXAtlas Lithium Corporation Common Stock

$3.21

+0.10

+3.16%

217.551K

$688.97K

ATNIATN International, Inc

$32.11

+0.14

+0.44%

195.625K

$6.31M

ATOMAtomera Incorporated Common Stock

$5.56

+0.08

+1.46%

418.73K

$2.28M

ATOSAtossa Therapeutics, Inc. Common Stock

$2.42

+0.06

+2.54%

68.859K

$163.73K

ATPCAgape ATP Corporation Common Stock

$2.59

-0.04

-1.52%

45.155K

$118.66K

ATRAAtara Biotherapeutics, Inc

$8.61

+0.16

+1.89%

42.214K

$359.15K

ATRCAtriCure, Inc.

$41.64

+0.25

+0.60%

587.698K

$24.47M

ATROAstronics Corp

$75.46

-2.29

-2.95%

483.858K

$36.97M

ATTOAttovia Therapeutics, Inc. Common Stock

$19.84

-0.33

-1.64%

333.557K

$6.49M

ATXGAddentax Group Corp. Common Stock

$4.68

+0.56

+13.59%

30.521K

$132.02K

ATYRaTyr Pharma, Inc. Common Stock

$0.5280

+0.0166

+3.25%

635.01K

$331.71K

AUBNAuburn National Bancorporation

$26.15

+0.00

+0.00%

100

$2.62K

AUCATIF Holdings Limited Ordinary Shares

$6.66

-0.34

-4.86%

2.434K

$15.97K

AUDCAudioCodes Ltd

$10.00

+0.06

+0.60%

144.783K

$1.45M

AUGOAura Minerals Inc. Common Shares

$76.50

+2.37

+3.20%

1.122M

$84.31M

AUIDauthID Inc. Common Stock

$0.6100

-0.0219

-3.47%

161.897K

$103.38K

AUPHAurinia Pharmaceuticals Inc

$15.30

-0.55

-3.47%

1.161M

$18.06M

AURAurora Innovation, Inc. Class A Common Stock

$6.99

-0.07

-1.05%

15.7M

$109.19M

AURAAura Biosciences, Inc. Common Stock

$7.70

-0.29

-3.63%

534.717K

$4.16M

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.74

-0.10

-5.43%

22.78K

$39.66K

AUTLAutolus Therapeutics plc American Depositary Share

$2.08

-0.03

-1.42%

2.979M

$6.32M

AUUDAuddia Inc. Common Stock

$1.24

+0.42

+50.81%

136.523M

$192.45M

AVAHAveanna Healthcare Holdings Inc. Common Stock

$9.25

-0.24

-2.56%

1.519M

$14.36M

AVATAvalanche Treasury Corporation Class A Common Stock

$0.3380

+0.0180

+5.63%

161.063K

$52.21K

AVAVAeroVironment, Inc.

$188.00

+1.27

+0.68%

1.592M

$298.53M

AVBHAvidbank Holdings, Inc. Common stock

$32.33

-0.27

-0.83%

55.084K

$1.78M

AVBPArriVent BioPharma, Inc. Common Stock

$30.99

+0.15

+0.49%

543.743K

$16.79M

AVGOBroadcom Inc. Common Stock

$422.50

-4.99

-1.17%

18.801M

$8.00B

AVIRAtea Pharmaceuticals, Inc. Common Stock

$4.92

-0.33

-6.29%

151.842K

$776.74K

AVLNAvalyn Pharma Inc. Common Stock

$34.50

+0.58

+1.71%

136.306K

$4.63M

AVNWAviat Networks, Inc.

$20.90

-0.22

-1.04%

78.88K

$1.66M

AVOMission Produce, Inc. Common Stock

$13.15

-0.05

-0.38%

1.003M

$13.18M

AVPTAvePoint, Inc. Class A Common Stock

$13.10

+0.31

+2.42%

2.312M

$30.02M

AVRAnteris Technologies Global Corp. Common Stock

$8.96

+0.05

+0.56%

1.136M

$10.31M

AVTAvnet, Inc.

$99.00

+2.47

+2.56%

1.715M

$167.31M

AVTXAvalo Therapeutics, Inc. Common Stock

$19.77

+1.45

+7.91%

1.034M

$19.96M

AVXAvax One Technology Ltd. Common Shares

$3.27

-0.19

-5.35%

4.151K

$14.21K

AVXLAnavex Life Sciences

$3.39

+0.05

+1.50%

704.128K

$2.37M

AWREAware Inc

$1.27

+0.00

+0.00%

48.009K

$60.17K

AXGSolowin Holdings Class A Ordinary Share

$2.61

+0.01

+0.38%

73.551K

$191.35K

AXGNAxogen, Inc. Common Stock

$48.22

+1.79

+3.86%

1.096M

$52.21M

AXINAxiom Intelligence Acquisition Corp 1 Class A Ordinary Shares

$10.28

+0.01

+0.10%

63.102K

$648.50K

AXONAxon Enterprise, Inc. Common Stock

$595.00

+23.99

+4.20%

1.405M

$827.29M

AXSMAxsome Therapeutics, Inc

$221.20

+8.46

+3.98%

1.523M

$331.88M

AXTIAXT Inc

$73.30

-15.22

-17.19%

20.335M

$1.62B

AYAAya Gold & Silver Inc. Common Shares

$27.96

+0.77

+2.83%

769.98K

$21.24M

AYTUAYTU BioPharma, Inc. Common Stock

$2.38

+0.05

+2.15%

29.299K

$70.38K

AZA2Z Smart Technologies Corp. Common Shares

$6.40

+0.18

+2.89%

488.274K

$3.12M

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$1.50

-0.00

-0.21%

1.705M

$2.61M

AZIOAzio AI Holdings, Inc. Common Stock

$1.47

+0.02

+1.43%

322.453K

$478.85K

AZTAAzenta, Inc.

$33.33

+1.29

+4.03%

961.138K

$31.66M

BACCBlue Acquisition Corp. Class A Ordinary Shares

$10.45

-0.01

-0.09%

9.432K

$98.70K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$1.37

+0.11

+8.73%

2.077M

$2.86M

BAFNBayFirst Financial Corp. Common Stock

$6.30

-0.13

-1.95%

9.75K

$61.92K

BANDBandwidth Inc. Class A Common Stock

$52.66

+2.70

+5.41%

1.013M

$52.90M

BANFBancfirst Corp

$112.29

-0.72

-0.64%

90.583K

$10.19M

BANLCBL International Limited Ordinary Shares

$3.89

+0.10

+2.64%

23.118K

$89.55K

BANRBanner Corp.

$71.41

+0.74

+1.05%

433.142K

$30.73M

BANXArrowMark Financial Corp. Common Stock

$20.30

-0.23

-1.10%

24.012K

$487.84K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.7198

+0.0685

+10.52%

10.167M

$7.36M

BATRAAtlanta Braves Holdings, Inc. Series A Common Stock

$53.30

-0.16

-0.30%

67.587K

$3.61M

BATRKAtlanta Braves Holdings, Inc. Series C Common Stock

$50.27

+0.21

+0.42%

663.19K

$33.21M

BBCPConcrete Pumping Holdings, Inc. Common Stock

$9.39

-0.36

-3.69%

107.306K

$1.02M

BBCQBleichroeder Acquisition Corp. II Class A Ordinary Shares

$10.18

+0.01

+0.10%

737.068K

$7.50M

BBGIBeasley Broadcasting Group Inc

$21.87

-0.24

-1.09%

19.999K

$434.09K

BBIOBridgeBio Pharma, Inc. Common Stock

$86.65

+2.17

+2.57%

3.579M

$303.66M

BBLGBone Biologics Corp Common Stock

$0.8700

-0.0625

-6.70%

19.93K

$18.01K

BBNXBeta Bionics, Inc. Common Stock

$16.40

+0.50

+3.14%

1.431M

$23.37M

BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock

$9.28

-0.05

-0.54%

226.406K

$2.11M

BBSIBarrett Business Services

$32.29

-0.89

-2.68%

309.827K

$10.10M

BCABBioAtla, Inc. Common Stock

$3.47

+0.01

+0.29%

67.444K

$234.68K

BCALSouthern California Bancorp Common Stock

$21.39

+0.14

+0.66%

226.105K

$4.80M

BCARD. Boral ARC Acquisition I Corp. Class A Ordinary Shares

$5.19

+0.57

+12.38%

546.661K

$3.03M

BCAXBicara Therapeutics Inc. Common Stock

$27.73

-0.33

-1.18%

978.469K

$27.30M

BCBPBCB Bancorp Inc (NJ)

$8.57

-0.34

-3.82%

312.526K

$2.71M

BCCQBleichroeder Acquisition Corp. III Class A Ordinary Shares

$9.87

-0.13

-1.30%

13.905K

$138.95K

BCDABioCardia, Inc. Common Stock

$0.9601

-0.0182

-1.86%

197.985K

$189.19K

BCGBinah Capital Group, Inc. Common Stock

$1.36

-0.01

-0.73%

52.54K

$72.52K

BCICBCP Investment Corporation Common Stock

$7.65

+0.15

+2.00%

80.03K

$599.21K

BCMLBayCom Corp Common Stock

$30.39

-0.13

-0.43%

60.515K

$1.84M

BCPCBalchem Corporation

$177.19

-2.24

-1.25%

136.875K

$24.38M

BCRXBioCryst Pharmaceuticals Inc

$9.72

+0.34

+3.62%

4.439M

$42.84M

BCTXBriacell Therapeutics Corp. Common Shares

$3.46

-0.18

-4.95%

101.797K

$355.23K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8750

-0.0250

-2.78%

$2.63K

BCYCBicycle Therapeutics plc American Depositary Shares

$4.11

-0.06

-1.44%

212.603K

$877.45K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$1.27

+0.05

+4.10%

64.834K

$81.51K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$1.60

+0.06

+3.90%

24K

$37.29K

BDSXBiodesix, Inc. Common Stock

$24.81

+1.31

+5.57%

160.032K

$3.92M

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.98

+0.03

+1.54%

686K

$1.35M

BEAGBold Eagle Acquisition Corp. Class A Ordinary Shares

$10.69

-0.01

-0.13%

738

$7.90K

BEAMBeam Therapeutics Inc. Common Stock

$27.50

+0.02

+0.07%

1.461M

$39.97M

BEATHeartbeam, Inc. Common Stock

$0.5525

+0.0288

+5.50%

673.159K

$357.25K

BEEMBeam Global Common Stock

$1.13

-0.01

-0.88%

200.715K

$228.00K

BEEPMobile Infrastructure Corporation

$2.76

+0.28

+11.29%

83.83K

$215.06K

BELFABel Fuse Inc

$227.70

-5.85

-2.50%

299.604K

$69.49M

BELFBBel Fuse Inc

$284.21

-7.38

-2.53%

144.335K

$41.82M

BENFBeneficient Class A Common Stock

$2.80

-0.20

-6.67%

10.868K

$32.12K

BETRBetter Home & Finance Holding Company Class A Common Stock

$17.50

+2.04

+13.20%

856.291K

$14.65M

BFCBank First Corporation Common Stock

$152.92

-0.50

-0.33%

39.522K

$6.04M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6000

+0.0100

+1.69%

103.491K

$62.32K

BFRIBiofrontera Inc. Common Stock

$1.23

-0.04

-3.14%

446.556K

$556.18K

BFSTBusiness First Bancshares, Inc. Common Stock

$31.54

-0.12

-0.38%

316.161K

$9.99M

BGCBGC Group, Inc. Class A Common Stock

$10.32

-0.03

-0.29%

2.609M

$27.00M

BGDEBig Digital Energy, Inc. Common Stock

$5.63

-0.17

-2.93%

25.522K

$148.64K

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.73

+0.03

+1.78%

1.953K

$3.38K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1912

+0.0012

+0.63%

89.77K

$17.08K

BGLCBioNexus Gene Lab Corp Common stock

$1.56

-0.08

-4.88%

1.692K

$2.63K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2971

-0.0033

-1.10%

22.424K

$6.63K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8988

-0.0513

-5.40%

13.348K

$12.11K

BHAVBHAV Acquisition Corp Class A Ordinary Shares

$10.00

+0.01

+0.05%

13.2K

$131.87K

BHFBrighthouse Financial, Inc.

$60.09

-0.71

-1.17%

1.233M

$73.93M

BHFALBrighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058

$15.78

-0.03

-0.19%

27.518K

$433.41K

BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D

$9.84

-0.16

-1.60%

235.898K

$2.33M

BHFANBrighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C

$11.26

-0.14

-1.23%

150.474K

$1.69M

BHFAOBrighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B

$14.24

-0.06

-0.42%

118.218K

$1.69M

BHRBBurke & Herbert Financial Services Corp. Common Stock

$72.73

-0.69

-0.94%

105.94K

$7.70M

BHSTBioHarvest Sciences Inc. Common Stock

$2.12

-0.44

-17.23%

103.472K

$238.26K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.4950

-0.0150

-2.94%

567.455K

$288.47K

BIDTribeca Strategic Acquisition Corp. Class A Ordinary Shares

$9.85

-0.01

-0.10%

4.731K

$46.65K

BIDUBaidu, Inc.

$109.60

-0.11

-0.10%

2.212M

$241.51M

BIIBBiogen Inc. Common Stock

$207.13

-0.81

-0.39%

850.675K

$176.55M

BILIBilibili Inc. American Depositary Shares

$18.79

+0.05

+0.28%

2.094M

$39.56M

BIOABioAge Labs, Inc. Common Stock

$11.35

-0.37

-3.16%

683.314K

$7.84M

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.4039

+0.0024

+0.60%

454.996K

$182.24K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3530

-0.0012

-0.34%

114.297K

$40.04K

BIRDAllbirds, Inc. Class A Common Stock

$2.58

+0.05

+1.93%

423.716K

$1.07M

BIVIBioVie, Inc. Common Stock

$1.09

+0.09

+9.08%

2.621M

$2.93M

BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares

$10.03

-0.01

-0.05%

8.026K

$80.50K

BIYABaiya International Group Inc. Ordinary Shares

$2.74

-0.04

-1.44%

433.732K

$1.21M

BJDXBluejay Diagnostics, Inc. Common Stock

$0.9900

-0.0800

-7.48%

915.895K

$924.35K

BJRIBJ's Restaurants, Inc.

$68.65

-0.90

-1.29%

555.153K

$38.31M

BKNGBooking Holdings Inc. Common Stock

$212.54

-1.88

-0.88%

6.058M

$1.29B

BKRBaker Hughes Company

$64.05

+2.50

+4.06%

7.144M

$451.17M

BKYIBIO-key International, Inc. Common Stock

$4.10

+0.07

+1.74%

680.794K

$3.09M

BLBlackLine, Inc. Common Stock

$29.29

-0.26

-0.88%

1.343M

$39.49M

BLBDBlue Bird Corporation Common Stock

$65.33

-3.43

-4.99%

1.193M

$77.80M

BLDPBallard Power Systems Inc.

$2.58

-0.04

-1.53%

4.009M

$10.28M

BLFSBioLife Solutions Inc.

$34.64

-0.02

-0.06%

506.647K

$17.53M

BLINBridgeline Digital Inc.

$1.12

-0.02

-1.54%

83.14K

$94.77K

BLIVBeLive Holdings Ordinary Share

$2.26

+0.12

+5.41%

3.059K

$7.03K

BLKBBlackbaud, Inc.

$45.96

+0.14

+0.29%

796.642K

$36.71M

BLLNBillionToOne, Inc. Class A Common Stock

$98.23

+4.84

+5.18%

932.288K

$90.70M

BLMNBloomin' Brands, Inc. Common Stock

$11.02

+0.07

+0.64%

2.014M

$22.21M

BLNEEASTSIDE DISTILLING , INC.

$1.10

+0.09

+9.22%

739.659K

$772.18K

BLNKBlink Charging Co. Common Stock

$0.5985

-0.0133

-2.17%

1.004M

$599.86K

BLRKBluerock Acquisition Corp. Class A Ordinary Shares

$10.07

-0.03

-0.30%

4.965K

$50.01K

BLRXBioLineRX Ltd

$2.71

+0.05

+1.95%

6.735K

$18.55K

BLTEBelite Bio, Inc American Depositary Shares

$167.26

+4.21

+2.58%

108.257K

$17.94M

BLUWBlue Water Acquisition Corp. III Class A Ordinary Shares

$10.35

-0.01

-0.05%

3.719K

$38.50K

BLZEBackblaze, Inc. Class A Common Stock

$19.24

+0.42

+2.23%

4.948M

$97.37M

BLZRTrailblazer Acquisition Corp. Class A Ordinary Shares

$10.16

+0.01

+0.05%

11.594K

$117.74K

BMBLBumble Inc. Class A Common Stock

$2.77

-0.06

-2.12%

5.654M

$15.52M

BMEABiomea Fusion, Inc. Common Stock

$1.27

+0.01

+0.79%

429.567K

$540.68K

BMGLBasel Medical Group Ltd Ordinary Shares

$4.90

-0.68

-12.19%

4.748K

$24.61K

BMHLBluemount Holdings Limited Class B Ordinary Shares

$5.84

-0.00

0.00%

1.058K

$6.18K

BMMBlue Moon Metals Inc. Common Shares

$5.66

-0.14

-2.41%

584.205K

$3.31M

BMRBeamr Imaging Ltd. Ordinary Share

$1.34

+0.04

+3.31%

54.818K

$70.96K

BMRABIOMERICA INC

$1.63

+0.03

+1.88%

4.989K

$8.24K

BMRCBank of Marin Bancorp

$28.10

-0.27

-0.95%

106.589K

$2.99M

BMRNBioMarin Pharmaceuticals Inc

$68.92

+5.11

+8.01%

5.464M

$368.24M

BNAIBrand Engagement Network Inc. Common Stock

$14.19

+0.12

+0.85%

76.274K

$1.08M

BNCCEA Industries Inc. Common Stock

$2.40

+0.05

+2.13%

171.845K

$414.09K

BNGOBionano Genomics, Inc. Common Stock

$1.14

-0.02

-1.59%

243.406K

$284.06K

BNKKBonk, Inc. Common Stock

$1.04

-0.01

-0.95%

30.024K

$31.23K

BNRBurning Rock Biotech Limited American Depositary Shares

$10.64

+1.83

+20.77%

16.469K

$172.93K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.3951

+0.0176

+4.66%

318.782K

$124.08K

BNTCBenitec Biopharma Inc. Common Stock

$13.78

+0.15

+1.10%

79.461K

$1.09M

BNTXBioNTech SE American Depositary Share

$92.80

-0.87

-0.93%

795.599K

$74.19M

BODIThe Beachbody Company, Inc.

$8.99

-1.34

-12.97%

28.18K

$276.62K

BOFBranchOut Food Inc. Common Stock

$4.05

-0.10

-2.41%

8.075K

$33.14K

BOKFBOK Financial Corp

$143.16

-0.64

-0.45%

237.574K

$33.98M

BOLDBoundless Bio, Inc. Common Stock

$2.87

-0.02

-0.69%

442.195K

$1.28M

BOLTBolt Biotherapeutics, Inc. Common Stock

$3.99

-0.06

-1.48%

11.025K

$44.32K

BONBon Natural Life Limited Ordinary Shares

$1.15

+0.08

+7.48%

25.476K

$28.39K

BOOMDMC Global Inc. Common Stock

$7.46

-0.20

-2.61%

122.674K

$927.26K

BOSCB.O.S. Better On-Line Solutions Ltd.

$4.45

+0.03

+0.68%

27.576K

$124.17K

BOTRoboStrategy, Inc. Common Stock

$27.50

-1.15

-4.01%

351.956K

$9.79M

BOTJBank of the James Financial Group, Inc

$27.02

-0.23

-0.84%

47.346K

$1.30M

BOXLBoxlight Corporation Class A Common Stock

$2.92

-0.25

-7.89%

8.459K

$25.86K

BPACBlueport Acquisition Ltd Class A Ordinary Shares

$10.17

+0.02

+0.20%

10.189K

$103.51K

BPOPPopular Inc

$173.96

-0.08

-0.05%

483.867K

$84.49M

BPRNPrinceton Bancorp, Inc. Common Stock (PA)

$42.20

+0.08

+0.19%

32.992K

$1.38M

BPYPMBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1

$16.10

+0.39

+2.48%

51.794K

$834.19K

BPYPNBrookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3

$13.89

-0.01

-0.07%

7.279K

$101.22K

BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2

$15.16

-0.12

-0.75%

10.055K

$152.64K

BRAGBragg Gaming Group Inc. Common Shares

$1.66

+0.02

+1.22%

8.103K

$13.44K

BRAIBraiin Limited Common Stock

$5.75

+0.08

+1.41%

55.383K

$312.89K

BRBIBRBI BR Partners S.A. ADSs

$10.18

+0.00

+0.00%

508

$5.17K

BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock

$7.44

+0.09

+1.22%

369.346K

$2.68M

BRFHBarfresh Food Group Inc. Common Stock

$1.72

-0.35

-16.91%

49.634K

$92.70K

BRIDBridgford Foods Corp

$6.37

+0.12

+1.99%

2.339K

$14.71K

BRKHBurTech Acquisition Corp. Class A Common Stock

$9.96

+0.02

+0.20%

104.912K

$1.04M

BRKRBruker Corporation

$56.32

+2.91

+5.45%

2.765M

$153.94M

BRLSBorealis Foods Inc. Class A Common Shares

$0.8877

+0.0827

+10.27%

11.229K

$9.64K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.26

-0.02

-1.56%

392.083K

$508.71K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.5621

-0.0369

-6.16%

21.171K

$12.50K

BRRColumbus Circle Capital Corp I Class A Ordinary Shares

$1.73

-0.04

-2.26%

611.394K

$1.06M

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2100

+0.0060

+2.94%

276.017K

$58.01K

BRUNBoost Run Inc. Class A Common Stock

$17.50

-0.70

-3.85%

1.139M

$20.18M

BRVEBraveheart Bio, Inc. Common Stock

$27.53

-2.83

-9.32%

405.138K

$11.90M

BRZEBraze, Inc. Class A Common Stock

$28.73

+2.19

+8.26%

2.568M

$71.82M

BSAABEST SPAC I Acquisition Corp. Class A Ordinary Shares

$11.40

+0.24

+2.15%

1.928K

$21.87K

BSBKBogota Financial Corp. Common Stock

$9.01

+0.06

+0.67%

13.144K

$118.45K

BSETBassett Furniture Industries I

$19.57

-0.78

-3.83%

21.937K

$433.04K

BSINBig Sky Industrial Inc. Common Stock

$1.21

+0.00

+0.00%

660.496K

$797.79K

BSPBending Spoons S.p.A. Ordinary Shares

$53.67

+9.22

+20.74%

7.002M

$370.31M

BSRRSierra Bancorp

$39.83

-0.67

-1.65%

56.265K

$2.25M

BSVNBank7 Corp. Common stock

$50.60

+0.03

+0.06%

38.58K

$1.94M

BSYBentley Systems, Incorporated Class B Common Stock

$35.31

+0.10

+0.28%

2.753M

$97.39M

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.9324

+0.0307

+3.40%

649.684K

$604.16K

BTBDBT Brands, Inc. Common Stock

$1.23

+0.04

+3.36%

82.093K

$104.20K

BTBTBit Digital, Inc. Ordinary Shares

$1.31

-0.08

-5.76%

17.77M

$23.59M

BTCSBTCS Inc. Common Stock

$1.15

+0.04

+3.60%

461.054K

$514.56K

BTCTBTC Digital Ltd. Ordinary Shares

$0.4960

+0.0027

+0.55%

173.056K

$84.64K

BTDRBitdeer Technologies Group Class A Ordinary Shares

$8.83

-2.05

-18.84%

32.774M

$307.14M

BTMDBiote Corp. Class A Common Stock

$1.54

+0.06

+4.05%

331.878K

$505.98K

BTOCArmlogi Holding Corp. common stock

$0.2839

-0.0038

-1.32%

82.775K

$24.15K

BTOGBit Origin Limited Ordinary Shares

$0.8105

+0.0103

+1.29%

32.072K

$26.38K

BTQBTQ Technologies Corp. Common Stock

$3.96

-0.14

-3.41%

1.288M

$5.16M

BTSGBrightSpring Health Services, Inc. Common Stock

$61.77

-0.66

-1.06%

2.61M

$161.24M

BTTCBlack Titan Corporation Ordinary Shares

$0.7966

-0.0035

-0.44%

2.697K

$2.15K

BULLWebull Corporation Class A Ordinary Shares

$7.25

-0.07

-0.94%

5.473M

$40.01M

BUSEFirst Busey Corporation Class A Common Stock

$30.82

-0.16

-0.52%

811.473K

$25.00M

BUUUBUUU Group Limited Class A Ordinary Share

$27.75

+1.26

+4.74%

187.225K

$5.14M

BVCBitVentures Limited American Depositary Shares

$12.83

+0.11

+0.86%

16.487K

$215.77K

BVFLBV Financial, Inc. Common Stock

$21.09

-0.34

-1.59%

9.791K

$207.65K

BVSBioventus Inc. Class A Common Stock

$13.99

-0.14

-0.96%

948.421K

$13.15M

BWAYBrainsway Ltd. American Depositary Shares

$15.32

-0.18

-1.16%

54.22K

$831.94K

BWBBridgewater Bancshares, Inc. Common Stock

$21.46

-0.18

-0.83%

232.394K

$4.98M

BWBBPBridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A

$20.02

+0.00

+0.00%

300

$6.01K

BWENBroadwind, Inc. Common Stock

$4.58

-0.10

-2.07%

936.821K

$4.22M

BWFGBankwell Financial Group Inc

$66.83

-0.07

-0.10%

33.428K

$2.23M

BWINThe Baldwin Insurance Group, Inc. Class A Common Stock

$28.85

-0.69

-2.34%

909.579K

$26.35M

BWMNBowman Consulting Group Ltd. Common Stock

$42.38

+15.15

+55.64%

3.072M

$129.84M

BXBLBOXABL, Inc. Common stock

$4.79

+0.22

+4.81%

146.389K

$698.67K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$3.35

+0.21

+6.69%

457.793K

$1.60M

BYFCBroadway Financial Corp/Del

$11.25

+0.28

+2.55%

1.397K

$15.51K

BYNDBeyond Meat, Inc. Common Stock

$0.5229

-0.0150

-2.79%

37.234M

$19.70M

BYRNByrna Technologies, Inc. Common Stock

$4.94

+0.49

+11.01%

785.923K

$3.72M

BYSIBeyondSpring Inc. Ordinary Shares

$0.8428

-0.0272

-3.13%

68.03K

$54.56K

BZKANZHUN LIMITED American Depository Shares

$17.34

+0.87

+5.28%

4.542M

$77.65M

BZAIBlaize Holdings, Inc. Common Stock

$1.07

-0.04

-3.60%

3.734M

$4.10M

BZFDBuzzFeed, Inc. Class A Common Stock

$1.13

-0.03

-2.59%

491.153K

$560.60K

BZUNBaozun Inc. American Depositary Shares

$2.93

-0.03

-1.01%

127.074K

$375.07K

CAASChina Automotive Systems, Inc.

$4.64

+0.22

+4.98%

48.434K

$222.95K

CABACabaletta Bio, Inc. Common Stock

$2.78

-0.01

-0.18%

2.816M

$7.81M

CABRCaring Brands, Inc. Common Stock

$1.45

+0.12

+8.61%

71.5K

$97.54K

CACCamden National Corporation

$57.38

-0.41

-0.71%

90.374K

$5.19M

CACCCredit Acceptance Corp

$581.25

-4.33

-0.74%

100.738K

$58.78M

CADLCandel Therapeutics, Inc. Common Stock

$10.50

-0.09

-0.85%

691.258K

$7.26M

CAECAE INC

$26.86

-0.33

-1.21%

526.915K

$14.25M

CAICaris Life Sciences, Inc. Common Stock

$23.22

+0.46

+2.04%

7.475M

$172.77M

CAKECheesecake Factory (The)

$111.21

+4.16

+3.89%

2.459M

$270.13M

CALCCalciMedica, Inc. Common Stock

$0.6955

+0.0080

+1.16%

195.571K

$129.33K

CALMCal-Maine Foods Inc

$82.71

-2.37

-2.79%

800.941K

$66.28M

CAMPCAMP4 Therapeutics Corporation Common Stock

$4.22

-0.02

-0.47%

92.387K

$390.33K

CAMTCamtek Ltd

$157.50

+2.15

+1.38%

1.08M

$170.09M

CANCanaan Inc. American Depositary Shares

$0.2100

-0.0038

-1.78%

7.541M

$1.56M

CAPRCapricor Therapeutics Inc

$3.85

-0.24

-5.89%

3.433M

$13.39M

CAPSCapstone Holding Corp. Common Stock

$0.2948

+0.0128

+4.54%

579.743K

$178.40K

CAQCambridge Acquisition Corp. Class A Ordinary Shares

$9.99

+0.00

+0.00%

197

$1.97K

CARAvis Budget Group, Inc.

$139.29

-2.89

-2.03%

319.617K

$44.76M

CARECarter Bankshares, Inc. Common Stock

$32.35

-0.65

-1.97%

624.912K

$20.07M

CARGCarGurus, Inc. Class A Common Stock

$37.50

-1.49

-3.81%

1.383M

$52.19M

CARLCarlsmed, Inc. Common Stock

$13.73

-0.09

-0.65%

83.064K

$1.14M

CARTMaplebear Inc. Common Stock

$50.45

+0.28

+0.56%

6.102M

$305.89M

CASHPathward Financial, Inc. Common Stock

$87.04

+0.19

+0.22%

95.558K

$8.29M

CASSCass Information Systems Inc

$57.29

-0.70

-1.21%

49.826K

$2.86M

CASTFreeCast, Inc. Class A Common Stock

$1.28

+0.04

+3.23%

424.719K

$531.73K

CASYCasey's General Stores Inc

$847.40

+13.45

+1.61%

423.801K

$357.27M

CATYCathay General Bancorp

$63.37

-0.04

-0.06%

405.42K

$25.65M

CBATCBAK Energy Technology, Inc. Common Stock

$0.7900

+0.1376

+21.09%

842.791K

$610.37K

CBCCentral Bancompany, Inc. Class A Common Stock

$33.04

-0.47

-1.40%

995.287K

$33.08M

CBFVCB Financial Services, Inc. (PA)

$37.37

-0.58

-1.53%

3.079K

$115.52K

CBIOCrescent Biopharma, Inc. Common Stock

$17.33

+0.49

+2.91%

233.738K

$4.01M

CBKCommercial Bancgroup, Inc. Common Stock

$34.70

-0.36

-1.03%

28.627K

$993.84K

CBLLCeriBell, Inc. Common Stock

$19.45

+0.64

+3.40%

382.947K

$7.39M

CBNKCapital Bancorp, Inc.

$37.31

-0.47

-1.24%

44.606K

$1.67M

CBRLCracker Barrel Old Country Store, Inc,.

$55.91

-1.88

-3.26%

1.127M

$63.44M

CBRSCerebras Systems Inc. Class A Common Stock

$230.00

+3.27

+1.44%

3.871M

$891.31M

CBSHCommerce Bancshares Inc

$58.76

-0.32

-0.54%

1.145M

$67.32M

CBUSCibus, Inc. Class A Common Stock

$1.91

+0.10

+5.52%

215.582K

$413.28K

CCAPCrescent Capital BDC, Inc. Common stock

$11.25

-0.52

-4.42%

192.006K

$2.24M

CCAQCollective Acquisition Corp. Class A Ordinary Shares

$10.49

+0.00

+0.00%

100

$1.05K

CCBCoastal Financial Corporation

$48.75

+3.41

+7.52%

547.982K

$26.17M

CCBGCapital City Bank Group Inc

$51.50

-0.51

-0.98%

45.142K

$2.33M

CCCCCC Intelligent Solutions Holdings Inc. Common Stock

$6.97

+0.05

+0.72%

9.885M

$68.58M

CCCCC4 Therapeutics, Inc.

$3.58

-0.15

-4.01%

1.932M

$7.07M

CCCTColumbus Circle Capital Corp III Class A Ordinary Shares

$9.84

-0.01

-0.10%

1.038M

$10.22M

CCDCalamos Dynamic Convertible & Income Fund

$25.93

-0.04

-0.15%

80.553K

$2.10M

CCECCapital Clean Energy Carriers Corp. Common Share

$22.19

-0.18

-0.80%

9.306K

$207.88K

CCEPCoca-Cola Europacific Partners plc Ordinary Shares

$106.03

-2.26

-2.09%

1.727M

$183.72M

CCGCheche Group Inc. Class A Ordinary Shares

$13.40

-0.64

-4.56%

13.974K

$194.38K

CCHHCCH Holdings Ltd Ordinary Shares

$1.27

+0.01

+0.79%

321.737K

$401.79K

CCIICohen Circle Acquisition Corp. II Class A Ordinary Shares

$10.32

-0.01

-0.05%

22.243K

$229.58K

CCLDCareCloud, Inc. Common Stock

$2.41

-0.22

-8.19%

446.586K

$1.10M

CCNECNB Financial Corp/PA

$34.28

-0.33

-0.95%

192.831K

$6.62M

CCOICogent Communications Holdings, Inc.

$10.31

+0.39

+3.93%

2.82M

$28.71M

CCSIConsensus Cloud Solutions, Inc. Common Stock

$36.98

+1.84

+5.24%

193.218K

$7.10M

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.7900

+0.0856

+12.15%

5.405M

$4.66M

CCXIChurchill Capital Corp XI Class A Ordinary Shares

$16.10

-0.52

-3.10%

1.363M

$22.31M

CDChaince Digital Holdings Inc. Ordinary Shares

$2.82

+0.17

+6.57%

376.5K

$1.03M

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.71

-0.09

-5.00%

13.058K

$23.32K

CDLXCardlytics, Inc. Common Stock

$3.80

+0.15

+4.11%

17.385K

$64.63K

CDNACareDx, Inc.

$48.15

+1.46

+3.12%

1.313M

$62.29M

CDNLCardinal Infrastructure Group Inc. Class A Common Stock

$61.10

-2.90

-4.53%

437.613K

$26.70M

CDNSCadence Design Systems

$332.66

-6.40

-1.89%

2.364M

$794.19M

CDROCodere Online Luxembourg, S.A. Ordinary Shares

$8.86

-0.12

-1.28%

14.805K

$132.00K

CDTConduit Pharmaceuticals Inc. Common Stock

$3.16

-0.23

-6.78%

37.891K

$121.49K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$1.29

-0.06

-4.44%

57.096K

$77.64K

CDWCDW Corporation

$136.43

+0.62

+0.46%

1.951M

$265.92M

CDXSCodexis, Inc.

$1.50

+0.03

+2.04%

1.46M

$2.18M

CDZICADIZ, Inc.

$3.32

-0.14

-4.05%

646.374K

$2.18M

CDZIPCadiz, Inc. Depositary Shares

$22.32

-0.08

-0.36%

3.46K

$77.41K

CECOCeco Environmental Corp

$69.18

-1.74

-2.46%

1.535M

$107.75M

CEGConstellation Energy Corporation Common Stock

$271.00

+1.11

+0.41%

2.414M

$655.45M

CELCCelcuity Inc. Common Stock

$90.79

-1.99

-2.14%

690.88K

$63.23M

CELHCelsius Holdings, Inc. Common Stock

$27.17

-0.60

-2.16%

20.757M

$555.80M

CELUCelularity Inc. Class A Common Stock

$0.6866

-0.0224

-3.16%

12.193K

$8.53K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$1.20

-0.22

-15.49%

4.732M

$6.02M

CENNCenntro Inc. Common Stock

$3.34

-0.13

-3.75%

4.356K

$14.71K

CENTCentral Garden and Pet Co

$43.90

-0.84

-1.88%

124.673K

$5.47M

CENTACentral Garden & Pet Company

$38.19

-0.87

-2.23%

361.544K

$13.86M

CENXCentury Aluminum Co

$52.39

+1.16

+2.26%

2.619M

$136.46M

CEPFCantor Equity Partners IV, Inc. Class A Ordinary Shares

$10.41

-0.01

-0.10%

16.981K

$176.94K

CEPLCapstone Energy Plus, Inc. Common Stock

$7.43

-1.16

-13.50%

426.276K

$3.37M

CEPOCantor Equity Partners I, Inc. Class A Ordinary Shares

$10.69

+0.02

+0.17%

140.83K

$1.50M

CEPVCantor Equity Partners V, Inc. Class A Ordinary Shares

$10.40

-0.01

-0.10%

16.501K

$171.78K

CERSCerus Corp

$2.48

+0.13

+5.53%

2.99M

$7.33M

CERTCertara, Inc. Common Stock

$8.07

-0.13

-1.59%

3.301M

$26.63M

CETXCEMTREX INC.

$2.99

+0.18

+6.28%

62.263K

$184.23K

CETYClean Energy Technologies, Inc. Common Stock

$0.8731

+0.0131

+1.52%

18.048K

$16.12K

CEVACEVA Inc.

$32.17

-6.50

-16.82%

1.321M

$44.91M

CFBKCF Bankshares Inc. Common Stock

$35.27

-0.70

-1.95%

40.746K

$1.45M

CFFIC&F Financial Corp

$85.26

-2.68

-3.05%

8.294K

$715.03K

CFFNCapitol Federal Financial, Inc.

$8.66

-0.22

-2.48%

889.137K

$7.83M

CGThe Carlyle Group Inc. Common Stock

$47.80

+0.01

+0.02%

6.918M

$330.61M

CGABLThe Carlyle Group Inc. 4.625% Subordinated Notes due 2061

$16.09

+0.05

+0.31%

27.665K

$443.97K

CGBDCarlyle Secured Lending, Inc. Common Stock

$11.14

+0.12

+1.09%

1.072M

$11.91M

CGCCanopy Growth Corporation Common Shares

$0.9500

-0.0201

-2.07%

3.036M

$2.92M

CGEMCullinan Therapeutics, Inc. Common Stock

$18.28

+0.55

+3.10%

724.43K

$13.07M

CGENCompugen Ltd

$2.34

-0.07

-2.90%

226.042K

$532.56K

CGNTCognyte Software Ltd. Ordinary Shares

$9.34

+0.14

+1.53%

445.706K

$4.14M

CGNXCognex Corp

$64.40

-2.49

-3.72%

3.909M

$253.37M

CGOCalamos Global Total Return Fund

$13.20

+0.02

+0.15%

21.591K

$285.26K

CGONCG Oncology, Inc. Common stock

$76.51

+1.41

+1.88%

898.259K

$67.88M

CGTLCreative Global Technology Holdings Limited Ordinary Shares

$3.83

-0.24

-5.90%

65.083K

$250.64K

CGTXCognition Therapeutics, Inc. Common Stock

$1.06

-0.02

-1.91%

1.008M

$1.07M

CHAChagee Holdings Limited American Depositary Shares

$10.20

+0.02

+0.20%

900.299K

$9.07M

CHAICore AI Holdings, Inc. Common Shares

$0.3285

-0.0075

-2.23%

403.079K

$134.24K

CHCIComstock Holding Companies, Inc. Class A

$15.02

+0.07

+0.47%

20.398K

$302.54K

CHCOCity Holding Co

$145.00

+0.06

+0.04%

87.848K

$12.71M

CHDNChurchill Downs Inc

$86.37

-1.49

-1.70%

1.049M

$91.27M

CHECChenghe Acquisition III Co. Class A Ordinary Share

$10.23

+0.00

+0.00%

$51.15K

CHEFThe Chef's Warehouse Inc

$108.83

-1.37

-1.24%

281.935K

$30.87M

CHGAChange Agents Corporation Common Stock

$0.2192

+0.0252

+12.99%

576.689K

$121.66K

CHICalamos Convertible Opportunities and Income Fund

$13.13

+0.09

+0.69%

161.466K

$2.12M

CHKPCheck Point Software Technologies Ltd

$131.15

+3.33

+2.61%

808.711K

$105.62M

CHMGChemung Financial Corp

$81.24

+0.00

+0.00%

58.224K

$4.72M

CHNRChina Natural Resources, Inc.

$3.97

-0.13

-3.17%

11.023K

$44.22K

CHPGChampionsGate Acquisition Corporation Class A Ordinary Share

$10.45

+0.00

+0.00%

15.391K

$160.84K

CHRCheer Holding, Inc. Ordinary Share

$1.93

+0.09

+4.89%

71.514K

$135.17K

CHRDChord Energy Corporation Common Stock

$138.51

+7.16

+5.45%

1.092M

$149.45M

CHRNChronoScale Corporation Common Stock

$19.74

-1.19

-5.69%

341.807K

$6.82M

CHRSCoherus BioSciences, Inc.

$1.27

+0.00

+0.00%

1.072M

$1.38M

CHRWC.H. Robinson Worldwide, Inc.

$148.29

-1.06

-0.71%

1.505M

$224.20M

CHSNChanson International Holding Class A Ordinary Shares

$0.9556

-0.0042

-0.44%

190.706K

$181.68K

CHTRCharter Comm Inc Del CL A New

$152.79

+0.22

+0.14%

1.77M

$269.27M

CHWCalamos Global Dynamic Income Fund

$8.71

+0.18

+2.11%

196.906K

$1.70M

CHYCalamos Convertible and High Income Fund

$13.28

+0.14

+1.07%

188.798K

$2.51M

CHYMChime Financial, Inc. Class A Common Stock

$30.75

+1.64

+5.63%

10.616M

$321.21M

CIFRCipher Mining Inc. Common Stock

$16.38

-0.81

-4.72%

36.586M

$608.36M

CIGIColliers International Group Inc. Subordinate Voting Shares

$100.08

-1.46

-1.44%

267.915K

$26.75M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4680

-0.1175

-20.07%

272.375K

$142.03K

CIITTianci International, Inc. Common Stock

$3.80

+0.17

+4.68%

97.423K

$368.96K

CINFCincinnati Financial Corp

$173.86

-3.00

-1.70%

583.791K

$102.05M

CINGCingulate Inc. Common Stock

$5.26

-0.08

-1.50%

127.127K

$664.57K

CIRCCircle8 Group, Inc. Common Stock

$0.7500

+0.0268

+3.71%

576.395K

$406.90K

CISOCISO Global, Inc. Common Stock

$0.2591

-0.0085

-3.18%

72.589K

$18.98K

CISSC3is Inc. Common Stock

$0.0894

+0.0024

+2.76%

18.711M

$1.65M

CIVBCivista Bancshares, Inc.

$28.13

-0.20

-0.71%

84.351K

$2.38M

CJMBCallan JMB Inc. Common Stock

$2.01

+0.44

+27.97%

857.081K

$1.63M

CLARClarus Corporation Common Stock

$3.82

+0.11

+2.96%

183.342K

$696.73K

CLBKColumbia Financial, Inc. Common Stock

$10.80

-0.04

-0.37%

4.077M

$44.12M

CLBTCellebrite DI Ltd. Class A Ordinary Shares

$15.90

-0.11

-0.69%

987.608K

$15.92M

CLDXCelldex Therapeutics, Inc

$42.97

+1.26

+3.02%

854.369K

$36.28M

CLFDClearfield, Inc.

$29.40

+1.92

+6.99%

425.504K

$12.05M

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3250

-0.0138

-4.07%

174.159K

$55.48K

CLIKClick Holdings Limited Ordinary Share

$1.44

+0.06

+4.33%

32.706K

$46.89K

CLIRClearSign Technologies Corporation Common Stock (DE)

$3.91

+0.10

+2.49%

13.971K

$53.75K

CLLSCellectis S.A. American Depositary Shares

$2.76

-0.11

-3.83%

31.242K

$85.46K

CLMBClimb Global Solutions, Inc. Common Stock

$27.12

-0.69

-2.48%

96.776K

$2.66M

CLMTCalumet Specialty Products Partners, L.P.

$45.20

+5.72

+14.49%

2.815M

$123.69M

CLNEClean Energy Fuels Corp.

$1.67

+0.09

+6.02%

3.124M

$4.98M

CLNNClene Inc. Common Stock

$5.00

-0.28

-5.30%

295.688K

$1.38M

CLOVClover Health Investments, Corp

$4.56

-0.20

-4.20%

6.039M

$28.07M

CLPSCLPS Incorporation Common Stock

$0.8760

-0.0093

-1.05%

9.282K

$8.16K

CLPTClearPoint Neuro, Inc. Common Stock

$14.57

+0.36

+2.53%

474.593K

$6.88M

CLRBCellectar Biosciences INC NEW

$2.59

+0.02

+0.77%

30.704K

$79.44K

CLROClearOne, Inc. (DE) Common Stock

$7.51

-2.66

-26.16%

3.562M

$40.89M

CLSKCLEANSPARK INC

$11.69

-0.61

-4.99%

18.873M

$224.48M

CLSTCatalyst Bancorp, Inc. Common Stock

$17.00

+0.24

+1.43%

2.985K

$50.45K

CLWTEuro Tech Holdings Co Ltd. New

$1.42

-0.14

-8.80%

13.19K

$20.56K

CLYMClimb Bio, Inc. Common Stock

$13.54

-0.46

-3.29%

847.391K

$11.53M

CMCOColumbus McKinnon Corp/NY

$19.31

-0.91

-4.50%

745.415K

$14.58M

CMCSAComcast Corp

$25.19

-0.17

-0.67%

19.944M

$501.17M

CMCTCreative Media & Community Trust Corporation Common stock

$4.51

+0.10

+2.27%

23.381K

$104.33K

CMECME Group Inc.

$263.71

+0.05

+0.02%

1.86M

$491.99M

CMIIColumbus Circle Capital Corp II Class A Ordinary Shares

$10.02

-0.01

-0.05%

40.351K

$404.19K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.89

-0.04

-2.07%

42.55K

$80.11K

CMNDClearmind Medicine Inc. Common Shares

$1.55

-0.08

-4.91%

27.782K

$44.94K

CMPRCimpress PLC Ordinary Shares (Ireland)

$94.58

-0.77

-0.81%

222.464K

$21.07M

CMPSCOMPASS Pathways Plc American Depository Shares

$13.28

-0.26

-1.92%

1.938M

$25.75M

CMPXCompass Therapeutics, Inc. Common Stock

$2.18

+0.03

+1.40%

4.558M

$9.91M

CMRCCommerce.com, Inc. Series 1 Common Stock

$2.15

-0.07

-3.15%

1.454M

$3.10M

CMTLComtech Telecommunications

$1.72

-0.01

-0.58%

323.945K

$561.77K

CMTVCommunity Bancorp. Common Stock

$39.70

-0.15

-0.38%

22.782K

$896.78K

CNCKCoincheck Group N.V. Ordinary Shares

$1.94

-0.20

-9.35%

59.053K

$120.48K

CNDTConduent Incorporated Common Stock

$1.53

-0.17

-10.00%

1.82M

$2.85M

CNETZW Data Action Technologies Inc. Common Stock

$1.32

-0.07

-5.04%

33.861K

$45.53K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.6285

-0.0438

-6.51%

128.855K

$83.99K

CNOBCenter Bancorp Inc

$32.58

-0.24

-0.73%

372.644K

$12.17M

CNOBPConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A

$25.35

-0.07

-0.28%

5.814K

$147.63K

CNSPCNS Pharmaceuticals, Inc. Common Stock

$4.99

+0.01

+0.16%

934

$4.79K

CNSYCerenome, Inc. Common Stock

$3.79

-0.04

-0.98%

45.605K

$176.88K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$2.15

-0.06

-2.49%

527.821K

$1.14M

CNTNCanton Strategic Holdings, Inc. Common Stock

$1.93

+0.06

+3.21%

501.554K

$942.60K

CNTXContext Therapeutics Inc. Common Stock

$0.4500

-0.0340

-7.02%

2.395M

$1.10M

CNTYCentury Casinos Inc

$1.20

-0.01

-0.83%

48.815K

$58.64K

CNVSCineverse Corp. Class A Common Stock

$2.82

+0.02

+0.71%

157.662K

$447.62K

CNXCConcentrix Corporation Common Stock

$25.50

-0.20

-0.78%

808.247K

$20.69M

CNXNPC Connection Inc

$82.00

-2.14

-2.54%

116.066K

$9.65M

CNXUConexeu Sciences Inc. Common Stock

$7.37

-0.70

-8.69%

169.464K

$1.27M

COAGHemab Therapeutics Holdings, Inc. Common Stock

$49.87

+0.21

+0.42%

278.699K

$14.02M

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7050

+0.0338

+5.04%

204.142K

$141.27K

COCOThe Vita Coco Company, Inc. Common Stock

$62.11

-0.14

-0.22%

978.848K

$61.42M

COCPCocrystal Pharma, Inc. Common Stock

$1.00

-0.06

-5.66%

229.499K

$255.92K

CODACoda Octopus Group, Inc. Common stock

$10.32

-0.32

-3.05%

62.491K

$659.35K

CODXCo-Diagnostics, Inc. Common Stock

$1.50

-0.02

-1.32%

195.181K

$297.52K

COFSCHOICEONE FINANCIAL

$34.00

-0.08

-0.23%

60.643K

$2.06M

COGTCogent Biosciences, Inc. Common Stock

$40.75

-1.64

-3.87%

1.923M

$79.66M

COHUCohu Inc

$49.56

-3.32

-6.28%

614.857K

$31.27M

COINCoinbase Global, Inc. Class A Common Stock

$148.88

-4.75

-3.09%

7.049M

$1.06B

COKECoca-Cola Consolidated, Inc. Common Stock

$186.37

-6.62

-3.43%

424.009K

$79.63M

COLAColumbus Acquisition Corp Ordinary Shares

$10.70

+0.03

+0.28%

1.9K

$20.29K

COLBColumbia Banking Systems Inc

$31.22

-0.02

-0.06%

3.044M

$95.06M

COLLCollegium Pharmaceutical, Inc. Common Stock

$27.20

-2.27

-7.70%

1.024M

$28.42M

COLMColumbia Sportswear Co

$57.02

-0.34

-0.59%

757.42K

$43.18M

COOThe Cooper Companies, Inc. Common Stock

$77.00

+2.77

+3.73%

2.69M

$203.68M

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4336

+0.0269

+6.61%

53.723K

$22.37K

CORTCorcept Therapeutics Inc.

$114.23

+3.46

+3.12%

1.477M

$167.58M

CORZCore Scientific, Inc. Common Stock

$19.67

-1.34

-6.38%

16.992M

$337.98M

COSMCosmos Holdings Inc. Common Stock

$0.2280

-0.0050

-2.15%

3.951M

$917.15K

COSTCostco Wholesale Corp

$949.78

+1.96

+0.21%

1.914M

$1.81B

COYACoya Therapeutics, Inc. Common Stock

$4.64

-0.17

-3.53%

180.142K

$838.20K

CPBCampbell Soup Company

$22.45

-0.60

-2.60%

6.13M

$138.59M

CPBICentral Plains Bancshares, Inc. Common Stock

$20.61

-0.03

-0.14%

1.625K

$33.56K

CPHCCanterbury Park Holding Corporation 'New' Common Stock

$15.47

+0.00

+0.00%

125

$1.93K

CPIXCumberland Pharmaceuticals Inc

$7.79

-0.01

-0.13%

39.589K

$316.45K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3852

+0.0052

+1.37%

14.512M

$6.22M

CPRTCopart Inc

$29.65

-0.01

-0.03%

10.432M

$307.80M

CPSHCPS Technologies Corp. Common Stock

$4.42

-0.05

-1.18%

195.047K

$868.63K

CPSSConsumer Portfolio Services

$9.25

-0.23

-2.43%

18.03K

$168.40K

CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock

$13.67

+0.03

+0.22%

61.821K

$844.35K

CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares

$10.18

+0.00

+0.00%

16.454K

$167.50K

CRAICRA International, Inc.

$168.51

-0.80

-0.47%

148.354K

$25.26M

CRBPCorbus Pharmaceuticals Holdings, Inc.

$9.83

-0.34

-3.34%

350.651K

$3.40M

CRBUCaribou Biosciences, Inc. Common Stock

$1.63

-0.02

-1.21%

800.226K

$1.32M

CRCTCricut, Inc. Class A Common Stock

$5.90

+0.06

+1.03%

1.863M

$11.15M

CRDFCardiff Oncology, Inc. Common Stock

$1.03

+0.04

+3.84%

1.037M

$1.06M

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.47

+0.05

+3.44%

1.522M

$2.21M

CRDOCredo Technology Group Holding Ltd Ordinary Shares

$239.75

-10.14

-4.06%

4.819M

$1.20B

CRECre8 Enterprise Limited Class A Ordinary Shares

$2.92

+0.26

+9.77%

29.13K

$83.05K

CRESYCresud SA

$10.81

-0.09

-0.83%

212.048K

$2.28M

CREXCREATIVE REALITIES, INC.

$2.99

-0.03

-0.99%

22.12K

$65.14K

CRGOFreightos Limited Ordinary shares

$1.29

+0.02

+1.57%

8.5K

$10.91K

CRISCuris Inc

$3.63

-0.39

-9.70%

70.872K

$269.03K

CRMDCorMedix Inc.

$7.39

-0.05

-0.64%

882.218K

$6.57M

CRMLCritical Metals Corp. Ordinary Shares

$6.87

-0.38

-5.24%

7.038M

$49.90M

CRMTAmerica's Car Mart Inc

$3.13

-0.10

-3.10%

140.488K

$446.81K

CRNCCerence Inc. Common Stock

$8.70

-0.45

-4.87%

909.07K

$8.13M

CRNTCeragon Networks Ltd

$2.12

-0.09

-4.07%

609.527K

$1.31M

CRNXCrinetics Pharmaceuticals, Inc.

$84.15

+0.07

+0.08%

2.159M

$181.72M

CRONCronos Group Inc. Common Share

$3.03

-0.07

-2.26%

1.668M

$5.05M

CROXCrocs, Inc.

$138.19

+1.63

+1.19%

966.667K

$133.55M

CRSPCRISPR Therapeutics AG

$53.18

-0.34

-0.64%

1.347M

$72.54M

CRSRCorsair Gaming, Inc. Common Stock

$13.70

-0.65

-4.53%

3.324M

$46.59M

CRTOCriteo S.A.

$17.95

-0.43

-2.34%

287.563K

$5.19M

CRUSCirrus Logic Inc

$123.42

-1.50

-1.20%

1.079M

$132.63M

CRVLCorvel Corp

$61.66

-0.90

-1.44%

172.393K

$10.69M

CRVOCervoMed Inc. Common Stock

$3.04

+0.17

+5.92%

383.352K

$1.08M

CRVSCorvus Pharmaceuticals, Inc.

$13.74

-0.18

-1.29%

1.099M

$15.03M

CRWDCrowdStrike Holdings, Inc. Class A Common Stock

$224.00

+9.58

+4.47%

9.13M

$2.04B

CRWSCrown Crafts Inc

$2.97

-0.03

-1.11%

71.535K

$213.52K

CRWVCoreWeave, Inc. Class A Common Stock

$87.73

-2.93

-3.23%

22.386M

$2.01B

CSAICloudastructure, Inc. Class A Common Stock

$5.24

-1.88

-26.40%

131.617K

$767.85K

CSBRChampions Oncology, Inc.

$5.14

-0.04

-0.77%

7.412K

$38.20K

CSCOCisco Systems, Inc. Common Stock (DE)

$122.96

+1.53

+1.26%

22.591M

$2.78B

CSGPCoStar Group Inc

$31.59

+1.35

+4.46%

7.223M

$223.22M

CSHRCoinShares PLC Ordinary Shares

$4.92

+0.06

+1.23%

100.031K

$495.46K

CSIQCanadian Solar Inc. Common Shares (ON)

$15.56

-0.35

-2.20%

1.375M

$21.52M

CSPICSP Inc.

$8.10

-0.05

-0.61%

13.341K

$111.74K

CSQCalamos Strategic Total Return Fund

$21.29

+0.37

+1.77%

240.271K

$5.04M

CSTECaesarstone Ltd.

$2.55

+0.25

+10.87%

117.921K

$292.83K

CSTLCastle Biosciences, Inc. Common Stock

$32.35

+0.32

+1.00%

411.488K

$13.39M

CSWCCapital Southwest Corp

$24.97

-0.16

-0.63%

685.734K

$17.16M

CSXCSX Corporation

$50.24

-0.03

-0.06%

10.344M

$519.24M

CTASCintas Corp

$202.71

-0.34

-0.17%

2.135M

$432.44M

CTBICommunity Trust Bancorp Inc

$77.47

-0.29

-0.37%

95.938K

$7.43M

CTKBCytek Biosciences, Inc. Common Stock

$4.66

+0.46

+10.95%

1.301M

$5.82M

CTMXCytomX Therapeutics, Inc.

$3.40

-0.06

-1.73%

1.955M

$6.71M

CTNMContineum Therapeutics, Inc. Class A Common Stock

$14.49

-0.55

-3.66%

515.243K

$7.54M

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$1.90

-0.03

-1.55%

222.062K

$420.88K

CTORCitius Oncology, Inc. Common Stock

$0.7105

-0.0425

-5.64%

72.874K

$54.01K

CTRMCastor Maritime Inc. Common Stock

$2.09

+0.05

+2.45%

29.671K

$61.21K

CTRNCiti Trends, Inc.

$74.17

+1.48

+2.04%

261.9K

$19.80M

CTSHCognizant Technology Solutions

$58.30

+0.63

+1.09%

12.252M

$710.58M

CTSOCytosorbents Corp.

$0.3620

+0.0020

+0.56%

84.51K

$31.63K

CTWCTW Cayman Class A Ordinary Shares

$2.54

+0.11

+4.53%

29.309K

$72.42K

CTXRCitius Pharmaceuticals Inc. Common

$0.6800

-0.0023

-0.34%

322.789K

$221.92K

CUBLionheart Holdings Class A Ordinary Shares

$10.85

-0.01

-0.09%

314.293K

$3.41M

CUECue Biopharma, Inc.

$26.10

-1.02

-3.76%

308.872K

$7.99M

CULPCulp, Inc.

$3.49

+0.01

+0.29%

12.434K

$42.77K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$3.04

-0.28

-8.43%

22.319K

$68.43K

CURICuriosityStream Inc. Class A Common Stock

$2.80

+0.09

+3.32%

262.265K

$723.14K

CURRCurrenc Group Inc. Ordinary Shares

$3.16

+0.05

+1.61%

56.081K

$182.99K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.1930

-0.0020

-1.03%

67.202K

$13.01K

CUVLClinuvel Pharmaceuticals Limited American Depositary Shares

$6.74

+0.00

+0.00%

100

$674.00

CVCapsoVision, Inc. Common Stock

$6.67

-0.43

-6.06%

93.004K

$631.96K

CVBFCVB Financial Corp

$22.55

-0.11

-0.49%

1.498M

$33.80M

CVCOCavco Industries Inc.

$583.17

-9.06

-1.53%

126.574K

$74.06M

CVGICommercial Vehicle Group, Inc.

$3.33

-0.30

-8.26%

1.089M

$3.75M

CVKDCadrenal Therapeutics, Inc. Common Stock

$1.94

-0.01

-0.51%

16.995K

$33.42K

CVLTCommault Systems, Inc.

$139.43

+4.16

+3.08%

1.135M

$157.14M

CVRXCVRx, Inc. Common Stock

$2.34

-0.05

-2.09%

3.215M

$7.46M

CVVCVD Equipment Corp.

$7.89

-0.29

-3.55%

173.609K

$1.41M

CWBCCommunity West Bancshares Common Stock

$24.90

-0.30

-1.19%

216.865K

$5.42M

CWCOConsolidated Water Co Inc

$30.24

-0.25

-0.82%

73.998K

$2.25M

CWDCaliberCos Inc. Class A Common Stock

$0.5428

+0.0219

+4.20%

133.813K

$71.16K

CWSTCasella Waste Systems Inc

$89.99

+0.58

+0.65%

813.105K

$72.86M

CXAICXApp Inc. Class A Common Stock

$0.1630

+0.0030

+1.88%

7.406M

$1.24M

CXDOCREXENDO INC

$6.30

-0.37

-5.55%

474.596K

$3.06M

CYABCyabra, Inc. Common Stock

$0.3299

-0.0029

-0.87%

315.892K

$103.79K

CYCNCyclerion Therapeutics, Inc. Common Stock

$3.58

+0.01

+0.28%

6.789K

$24.81K

CYCUCycurion, Inc. Common Stock

$0.6171

+0.0063

+1.03%

6.321M

$3.85M

CYNCyngn Inc. Common Stock

$1.22

-0.01

-0.81%

144.097K

$178.59K

CYPHCypherpunk Technologies Inc. Common Stock

$0.6701

-0.0185

-2.69%

1.497M

$1.03M

CYRXCryoPort, Inc. Common Stock

$14.82

-0.30

-1.98%

732.415K

$10.90M

CYTKCytokinetics Inc.

$77.49

+0.73

+0.95%

2.515M

$193.47M

CZFSCitizens Financial Services, Inc. Common Stock

$81.09

+0.69

+0.86%

20.587K

$1.66M

CZNCCitizens & Northern Corporation

$25.32

-0.04

-0.16%

80.671K

$2.03M

CZRCaesars Entertainment, Inc. Common Stock

$30.00

-0.15

-0.50%

2.951M

$88.90M

CZWICitizens Community Bancorp, Inc.

$20.37

-0.54

-2.58%

53.485K

$1.09M

DAAQDigital Asset Acquisition Corp. Class A Ordinary shares

$7.50

-0.67

-8.20%

34.719K

$279.89K

DAICCID HoldCo, Inc. Common Stock

$0.7328

-0.0392

-5.08%

53.701K

$42.89K

DAIOData I/O Corp

$2.89

-0.09

-3.02%

49.385K

$143.44K

DAKTDaktronics Inc

$21.28

-0.15

-0.70%

557.628K

$11.98M

DAREDare Bioscience, Inc. Common Stock

$1.36

-0.04

-2.86%

49.139K

$67.59K

DASHDoorDash, Inc. Class A Common Stock

$208.42

-7.85

-3.63%

7.388M

$1.56B

DAVEDave Inc. Class A Common Stock

$314.89

-2.68

-0.84%

563.29K

$175.99M

DBCAD. Boral Acquisition I Corp. Class A Ordinary Shares

$10.00

-0.03

-0.30%

77.615K

$776.84K

DBGIDigital Brands Group, Inc. Common Stock

$16.88

+1.53

+9.97%

109.506K

$1.77M

DBVTDBV Technologies S.A.

$14.27

+0.79

+5.86%

397.734K

$5.61M

DBXDropbox, Inc. Class A

$34.99

+0.18

+0.52%

6.632M

$229.51M

DCBODocebo Inc. Common Shares

$23.41

+1.12

+5.00%

172.885K

$4.04M

DCGODocGo Inc. Common Stock

$0.5703

-0.0639

-10.08%

1.002M

$586.06K

DCOYDecoy Therapeutics Inc. Common Stock

$3.90

-0.03

-0.76%

5.902K

$23.04K

DCTHDelcath Systems Inc

$16.85

+1.74

+11.52%

1.509M

$24.35M

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.9672

-0.0004

-0.04%

34.197K

$32.14K

DDIDoubleDown Interactive Co., Ltd. American Depository Shares

$12.10

+0.24

+2.02%

126.508K

$1.51M

DDOGDatadog, Inc. Class A Common Stock

$260.18

+26.25

+11.22%

8.956M

$2.27B

DEFTDefi Technologies, Inc.

$0.4639

-0.0090

-1.90%

1.419M

$669.25K

DERMJourney Medical Corporation Common Stock

$6.44

+0.01

+0.16%

187.609K

$1.20M

DETXLiberty Defense Holdings, Ltd. Common Shares

$3.69

+0.67

+22.19%

134.29K

$487.74K

DFDVDeFi Development Corp. Common Stock

$2.85

-0.04

-1.38%

337.864K

$957.76K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$1.28

-0.04

-3.03%

335.338K

$445.06K

DFNST3 Defense Inc. Common Stock

$35.88

-2.07

-5.45%

470.514K

$17.61M

DFSCDEFSEC Technologies Inc. Common Stock

$1.21

-0.05

-3.97%

25.876K

$32.72K

DFTXDefinium Therapeutics, Inc. Common Shares

$45.20

-0.94

-2.04%

2.545M

$113.57M

DGICADonegal Group Inc

$18.67

-0.57

-2.96%

89.257K

$1.69M

DGIIDigi International Inc

$81.51

-0.19

-0.23%

417.609K

$34.52M

DGNXDiginex Limited Ordinary Shares

$1.78

+0.26

+17.11%

1.331M

$2.22M

DGXXDigi Power X Inc. Subordinate Voting Shares

$3.74

-0.17

-4.32%

2.056M

$7.83M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.7500

+0.0365

+5.12%

423.823K

$325.62K

DHCNIDiversified Healthcare Trust 5.625% Senior Notes due 2042

$17.68

+0.16

+0.88%

11.505K

$202.43K

DHCNLDiversified Healthcare Trust 6.25% Senior Notes Due 2046

$18.52

+0.00

+0.00%

21.108K

$390.99K

DIBS1stdibs.com, Inc. Common Stock

$4.51

-0.57

-11.22%

156.831K

$743.69K

DIODDiodes Inc

$100.53

-4.64

-4.41%

500.975K

$51.39M

DJCODaily Journal Corp

$562.10

-2.59

-0.46%

77.672K

$43.66M

DJTTrump Media & Technology Group Corp. Common Stock

$9.34

-0.87

-8.52%

6.872M

$64.72M

DKIDarkIris Inc. Class A Ordinary Shares

$4.07

+0.27

+7.11%

11.993M

$85.77M

DKNGDraftKings Inc. Class A Common Stock

$24.28

+0.25

+1.04%

22.44M

$549.62M

DLHCDLH Holdings Corp.

$4.85

+0.03

+0.52%

14.428K

$69.38K

DLODLocal Limited Class A Common Shares

$14.47

+0.06

+0.41%

981.01K

$14.10M

DLPNDolphin Entertainment, Inc.

$1.08

-0.06

-5.26%

9.169K

$10.03K

DLTHDuluth Holdings Inc. Class B Common Stock

$4.05

-0.13

-3.11%

111.096K

$446.68K

DLTRDollar Tree Inc.

$129.37

-1.53

-1.17%

2.548M

$330.83M

DLXYDelixy Holdings Limited Ordinary Shares

$0.3650

+0.0000

+0.00%

45.875K

$17.11K

DMAADrugs Made In America Acquisition Corp. Ordinary Shares

$10.71

+0.01

+0.09%

3.25K

$34.78K

DMACDiaMedica Therapeutics Inc. Common Stock

$6.73

-0.02

-0.23%

186.374K

$1.24M

DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares

$10.12

+0.00

+0.00%

1.675K

$16.95K

DMLPDorchester Minerals LP

$26.74

+0.66

+2.53%

167.278K

$4.43M

DMRADamora Therapeutics, Inc. Common Stock

$29.54

-0.38

-1.27%

235.285K

$7.01M

DMRCDigimarc Corporation

$7.51

-0.44

-5.53%

83.006K

$630.38K

DNLIDenali Therapeutics Inc. Common Stock

$25.00

+0.17

+0.68%

1.812M

$44.95M

DNMXDynamix Corporation III Class A Ordinary Shares

$10.04

+0.01

+0.10%

4.11K

$41.26K

DNTHDianthus Therapeutics, Inc. Common Stock

$111.80

+2.88

+2.64%

805.088K

$88.68M

DNUTKrispy Kreme, Inc. Common Stock

$3.16

-0.18

-5.39%

4.21M

$13.49M

DOCUDocuSign, Inc. Common Stock

$59.55

-0.71

-1.18%

3.538M

$212.42M

DOGZDogness (International) Corporation Class A Common Stock

$0.9200

+0.0100

+1.10%

14.345K

$13.16K

DOMHDominari Holdings Inc. Common Stock

$2.81

+0.36

+14.57%

361.602K

$1.01M

DOMODomo, Inc. Class B Common Stock

$3.91

+0.00

+0.03%

1.371M

$5.45M

DOOBRP Inc. Common Subordinate Voting Shares

$64.11

-0.90

-1.38%

130.098K

$8.38M

DORMDorman Products, Inc. New

$133.27

-7.64

-5.42%

302.21K

$40.98M

DOXAmdocs Limited

$58.59

+0.04

+0.07%

1.665M

$97.33M

DOYUDouYu International Holdings Limited ADS

$4.45

-0.21

-4.51%

24.856K

$116.18K

DPRODraganfly Inc. Common Shares

$4.36

-0.28

-6.03%

1.162M

$5.45M

DPUTop KingWin Ltd Class A Ordinary Shares

$2.03

+0.03

+1.50%

2.964K

$5.80K

DPZDomino's Pizza Inc.

$347.01

-3.94

-1.12%

862.798K

$299.37M

DRCTDirect Digital Holdings, Inc. Class A Common Stock

$2.56

-0.02

-0.78%

11.839K

$30.82K

DRDBRoman DBDR Acquisition Corp. II Ordinary shares

$10.65

+0.00

+0.00%

873

$9.30K

DRHDiamondRock Hospitality Company

$12.17

-0.36

-2.87%

3.084M

$37.67M

DRIODarioHealth Corp. Common Stock

$7.66

-0.34

-4.25%

20.02K

$147.05K

DRMADermata Therapeutics, Inc. Common Stock

$1.11

+0.01

+0.91%

25.335K

$27.68K

DRSLeonardo DRS, Inc. Common Stock

$45.80

+1.00

+2.23%

600.57K

$27.03M

DRTSAlpha Tau Medical Ltd. Ordinary Shares

$13.50

+0.36

+2.74%

594.829K

$8.03M

DRUGBright Minds Biosciences Inc. Common Stock

$80.79

+1.46

+1.84%

136.957K

$10.87M

DRVNDriven Brands Holdings Inc. Common Stock

$12.53

-0.80

-6.00%

825.347K

$10.49M

DSACDaedalus Special Acquisition Corp. Class A Ordinary Shares

$10.17

+0.01

+0.10%

30.5K

$310.01K

DSCDSC Holdings Ltd. American Depositary Shares

$6.38

+0.08

+1.27%

64.995K

$399.89K

DSGNDesign Therapeutics, Inc. Common Stock

$14.33

+0.34

+2.43%

524.35K

$7.45M

DSGRDistribution Solutions Group, Inc. Common Stock

$34.87

-0.01

-0.03%

291.893K

$10.19M

DSGXDescartes Systems Group Inc

$79.53

-0.04

-0.05%

481.964K

$38.45M

DSPViant Technology Inc. Class A Common Stock

$14.09

+0.85

+6.42%

871.869K

$12.30M

DSWLDeswell Industries Inc

$3.23

-0.08

-2.42%

8.067K

$26.34K

DSYBig Tree Cloud Holdings Limited Ordinary Shares

$4.40

-0.20

-4.35%

602.623K

$2.66M

DTCXDatacentrex, Inc. Common Stock

$1.95

-0.10

-4.88%

134.95K

$263.74K

DTIDrilling Tools International Corporation Common Stock

$2.28

+0.00

+0.00%

421.594K

$967.27K

DTILPrecision BioSciences, Inc. Common Stock

$7.49

-0.00

-0.05%

205.421K

$1.53M

DTSQDT Cloud Star Acquisition Corporation Ordinary Shares

$11.26

+0.00

+0.00%

100

$1.13K

DTSSDatasea Inc. Common Stock

$0.6769

-0.1531

-18.45%

8.175M

$7.39M

DTSTData Storage Corporation Common Stock

$3.20

-0.08

-2.44%

12.828K

$41.51K

DUKRDUKE Robotics Corp. Common Stock

$5.20

-0.18

-3.35%

17.733K

$93.93K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6368

+0.0067

+1.06%

10.45K

$6.58K

DUOLDuolingo, Inc. Class A Common Stock

$135.55

+4.65

+3.55%

1.504M

$202.42M

DUOTDuos Technologies Group, Inc. Common Stock

$8.86

-0.38

-4.16%

340.431K

$3.07M

DVLTDatavault AI Inc. Common Stock

$0.2982

-0.0097

-3.15%

13.462M

$4.07M

DWSNDawson Geophysical Company New Common Stock

$4.17

-0.18

-4.17%

112.902K

$494.42K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.83

+0.06

+3.39%

25.994K

$46.83K

DXCMDexCom, Inc.

$87.35

+2.60

+3.07%

7.8M

$680.02M

DXLGDestination XL Group, Inc. Common Stock

$0.5312

-0.1090

-17.03%

27.658K

$17.04K

DXPEDXP Enterprises Inc

$192.65

+0.29

+0.15%

186.491K

$36.32M

DXRDaxor Corporation Common Stock

$10.45

+0.25

+2.45%

738

$7.59K

DXSTDecent Holding Inc Ordinary Shares

$2.51

-0.16

-5.99%

44.447K

$115.24K

DYAIDyadic International, Inc.

$0.9600

-0.0400

-4.00%

109.029K

$109.06K

DYNDyne Therapeutics, Inc. Common Stock

$26.75

+0.50

+1.90%

2.815M

$74.34M

DYNCDynamix Corporation Class A Ordinary Shares

$10.85

+0.00

+0.00%

4.584K

$49.74K

EBAYeBay Inc

$108.16

-3.82

-3.41%

6.152M

$669.52M

EBCEastern Bankshares, Inc. Common Stock

$22.94

+0.10

+0.44%

2.195M

$50.21M

EBMTEagle Bancorp Montana, Inc

$23.40

-0.42

-1.76%

32.712K

$766.74K

EBONEbang International Holdings Inc. Class A Ordinary Shares

$2.07

-0.01

-0.26%

32.456K

$68.66K

ECBKECB Bancorp, Inc. Common Stock

$20.05

-0.63

-3.05%

7.023K

$143.10K

ECHOEchoStar Corporation

$88.75

-1.29

-1.43%

4.564M

$407.94M

ECORelectroCore, Inc. Common Stock

$8.96

+0.87

+10.75%

49.397K

$414.51K

ECPGEncore Capital Group, Inc.

$94.92

-5.28

-5.27%

349.12K

$33.97M

ECXECARX Holdings Inc. Class A Ordinary shares

$1.05

-0.05

-4.55%

596.933K

$638.65K

EDBLEdible Garden AG Incorporated Common Stock

$1.75

-0.13

-7.09%

299.423K

$537.80K

EDHLEverbright Digital Holding Limited Ordinary Shares

$3.91

-0.25

-6.01%

20.456K

$82.48K

EDITEditas Medicine, Inc. Common Stock

$2.82

-0.06

-2.08%

1.54M

$4.38M

EDRYEuroDry Ltd. Common Shares

$37.12

+2.40

+6.91%

304.231K

$11.11M

EDSAEdesa Biotech, Inc. Common Shares

$5.24

-0.03

-0.57%

34.548K

$185.68K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9000

-0.0999

-9.99%

17.783K

$16.70K

EDUCEducational Development Corp

$1.41

+0.02

+1.44%

47.352K

$66.22K

EEFTEuronet Worldwide Inc

$70.89

-1.19

-1.65%

783.875K

$55.54M

EEIQEpicQuest Education Group International Limited Common Stock

$2.39

+0.08

+3.46%

1.718K

$4.09K

EFOIEnergy Focus, Inc.

$3.09

-0.03

-1.03%

12.972K

$40.24K

EFSCEnterprise Financial Services Corporation

$65.68

-0.23

-0.35%

247.858K

$16.28M

EFSIEagle Financial Services Inc Common Stock

$42.87

+1.15

+2.76%

31.496K

$1.34M

EGANeGain Corporation

$7.38

+0.05

+0.68%

97.463K

$718.30K

EGBNEagle Bancorp Inc

$27.64

-0.07

-0.25%

258.513K

$7.15M

EGHAEGH Acquisition Corp. Class A Ordinary Shares

$10.35

+0.01

+0.05%

9.309K

$96.31K

EGHT8x8, Inc. Common Stock

$2.28

-0.02

-0.67%

2.414M

$5.43M

EHEHang Holdings Limited ADS

$5.80

+0.06

+1.05%

560.541K

$3.20M

EHGOEshallgo Inc. Class A Ordinary Shares

$1.89

-0.02

-1.04%

115.919K

$219.26K

EHLDEuroholdings Ltd. Common Stock

$8.58

+0.38

+4.63%

4.514K

$37.56K

EHTHeHealth, Inc.

$1.26

-0.11

-8.03%

226.883K

$295.05K

EIKNEikon Therapeutics, Inc. Common Stock

$9.73

+0.46

+4.96%

508.827K

$4.85M

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.42

+0.17

+13.60%

24.637K

$32.78K

ELABElevai Labs, Inc. Common Stock

$0.9171

+0.0016

+0.17%

194.599K

$177.39K

ELBMElectra Battery Materials Corporation Common Stock

$0.5903

-0.0097

-1.62%

450.166K

$267.55K

ELDNEledon Pharmaceuticals, Inc. Common Stock

$3.68

-0.01

-0.27%

1.091M

$4.09M

ELEElemental Royalty Corporation Common Stock

$19.08

-0.09

-0.47%

273.004K

$5.19M

ELMTThe Elmet Group Co. Common Stock

$16.48

-0.38

-2.25%

199.354K

$3.30M

ELOGEastern International Ltd. Ordinary Shares

$0.9000

+0.0311

+3.58%

4.796K

$4.03K

ELOXEloxx Pharmaceuticals, Inc. Common Stock

$17.00

-0.57

-3.24%

44.506K

$787.65K

ELPWElong Power Holding Limited Class A Ordinary Shares

$3.98

+3.88

+3,775.37%

1.231M

$1.46M

ELTKEltek Ltd

$8.57

+0.00

+0.00%

312

$2.67K

ELTXElicio Therapeutics, Inc. Common Stock

$3.10

-0.09

-2.82%

235.999K

$736.65K

ELUTElutia Inc. Class A Common Stock

$0.8140

-0.0360

-4.24%

39.075K

$32.65K

ELVAElectrovaya Inc. Common Shares

$7.65

-2.06

-21.22%

733.877K

$6.64M

ELVNEnliven Therapeutics, Inc. Common Stock

$60.58

+0.12

+0.20%

795.648K

$47.53M

ELVRSayona Mining Limited American Depository Shares

$60.94

+0.81

+1.35%

31.207K

$1.89M

ELWTElauwit Connection, Inc. Common Stock

$8.08

-0.07

-0.86%

5.659K

$46.31K

EMATEvolution Metals & Technologies Corp. Common Stock

$2.56

-0.25

-8.86%

253.951K

$679.18K

EMBCEmbecta Corp. Common Stock

$4.83

+0.41

+9.28%

4.161M

$19.91M

EMISEmmis Acquisition Corp. Class A Ordinary Shares

$10.22

+0.00

+0.00%

$51.10K

EMLEastern Company

$25.06

+0.16

+0.64%

23.099K

$580.53K

EMPDEmpery Digital Inc. Common stock

$2.51

-0.33

-11.46%

571.9K

$1.49M

ENGNenGene Holdings Inc. Common Stock

$1.78

-0.02

-1.09%

474.029K

$834.29K

ENGSEnergys Group Limited Ordinary Shares

$2.81

+0.09

+3.12%

350.464K

$972.12K

ENLTEnlight Renewable Energy Ltd. Ordinary Shares

$80.77

-4.05

-4.77%

165.429K

$13.54M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$2.00

-0.08

-3.85%

196.128K

$397.67K

ENPHEnphase Energy, Inc.

$40.79

-1.08

-2.58%

3.23M

$133.35M

ENRDEinride AB American Depositary Shares

$5.19

-0.16

-2.99%

4.54K

$23.89K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3965

-0.1237

-23.78%

5.673M

$2.51M

ENSGThe Ensign Group, Inc.

$183.94

+0.97

+0.53%

390.083K

$71.68M

ENTAEnanta Pharmaceuticals, Inc

$13.81

+0.04

+0.29%

174.633K

$2.41M

ENTGEntegris Inc

$143.00

-9.08

-5.97%

2.218M

$326.83M

ENTXEntera Bio Ltd. Ordinary Shares

$2.94

+0.07

+2.44%

586.48K

$1.71M

ENVBEnveric Biosciences, Inc. Common Stock

$1.54

-0.01

-0.65%

22.886K

$35.40K

ENVXEnovix Corporation Common Stock

$4.67

-0.03

-0.64%

4.351M

$20.42M

EOLSEvolus, Inc. Common Stock

$7.55

-0.04

-0.53%

1.507M

$11.25M

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$4.05

-0.10

-2.41%

17.782M

$72.74M

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.5661

+0.1407

+33.07%

2.085M

$1.08M

EPRXEupraxia Pharmaceuticals Inc. Common Stock

$6.66

-0.11

-1.62%

233.47K

$1.57M

EPSMEpsium Enterprise Limited Ordinary Shares

$1.53

+0.03

+2.00%

22.935K

$36.14K

EPSNEpsilon Energy Ltd.

$5.82

+0.11

+1.93%

114.166K

$666.03K

EQEquillium, Inc. Common Stock

$2.16

+0.05

+2.37%

632.182K

$1.33M

EQIXEquinix, Inc. Common Stock REIT

$1,043.38

+0.76

+0.07%

695.598K

$725.29M

EQPTEquipmentShare.com Inc Common Stock

$19.75

-0.71

-3.47%

1.769M

$35.31M

ERASErasca, Inc. Common Stock

$18.32

-0.10

-0.52%

3.938M

$71.49M

ERICEricsson American Depositary Shares

$10.17

+0.02

+0.20%

5.029M

$50.57M

ERIEErie Indemnity Co

$252.35

-0.23

-0.09%

227.99K

$57.23M

ERIIEnergy Recovery, Inc.

$7.99

-0.69

-7.95%

1.029M

$8.39M

ERNAEterna Therapeutics Inc. Common Stock

$4.40

+0.19

+4.51%

68.063K

$311.45K

ESCAEscalade Inc

$21.37

-1.23

-5.44%

63.609K

$1.38M

ESEAEuroseas Ltd.(Marshall Islands)

$74.84

-0.45

-0.60%

21.09K

$1.58M

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7220

+0.0020

+0.28%

9.863K

$7.52K

ESLTElbit Systems Ltd

$846.00

-13.14

-1.53%

75.069K

$64.10M

ESOAEnergy Services of America Corporation Common Stock

$15.14

-0.51

-3.26%

83.435K

$1.30M

ESQEsquire Financial Holdings, Inc. Common Stock

$129.03

-2.35

-1.79%

133.726K

$17.34M

ESTAEstablishment Labs Holdings Inc.

$75.06

-2.36

-3.05%

750.212K

$56.97M

ETONEton Pharmaceutcials, Inc. Common Stock

$43.19

-1.41

-3.16%

404.602K

$17.74M

ETOReToro Group Ltd. Class A Common Shares

$34.75

-0.49

-1.39%

2.145M

$72.86M

ETSElite Express Holding Inc. Class A Common Stock

$1.10

-0.06

-5.17%

53.13K

$60.00K

EUenCore Energy Corp.

$1.31

+0.08

+6.50%

3.757M

$4.83M

EUDAEUDA Health Holdings Limited Ordinary Shares

$14.80

-0.34

-2.25%

1.399K

$20.57K

EVAXEvaxion Biotech A/S American Depositary Share

$2.76

-0.36

-11.54%

33.946K

$107.46K

EVCMEverCommerce Inc. Common Stock

$10.23

-0.70

-6.36%

278.237K

$2.93M

EVEREverQuote, Inc. Class A Common Stock

$25.55

-0.16

-0.62%

606.162K

$15.49M

EVGNEVOGENE LTD.

$0.6156

+0.0155

+2.58%

7.321M

$5.31M

EVGOEVgo Inc. Class A Common Stock

$1.62

-0.01

-0.61%

3.569M

$5.68M

EVLVEvolv Technologies Holdings, Inc. Class A Common Stock

$5.87

-0.26

-4.24%

2.04M

$12.15M

EVOEvotec SE American Depositary Shares

$2.08

+0.08

+4.00%

50.024K

$104.70K

EVRGEvergy, Inc.

$82.09

-1.29

-1.55%

2.986M

$246.07M

EWBCEast-West Bancorp Inc

$131.85

+0.15

+0.11%

609.838K

$80.28M

EWTXEdgewise Therapeutics, Inc. Common Stock

$44.58

+1.06

+2.44%

2.286M

$100.83M

EXCExelon Corporation

$44.69

-0.92

-2.02%

8.709M

$390.76M

EXEExpand Energy Corporation Common Stock

$97.03

+4.19

+4.52%

3.598M

$346.01M

EXELExelixis Inc

$52.02

-2.05

-3.79%

4.294M

$228.70M

EXFYExpensify, Inc. Class A Common Stock

$2.43

-0.26

-9.67%

2.661M

$6.92M

EXLSExlService Holdings, Inc.

$35.07

+0.18

+0.52%

2.216M

$77.69M

EXOZeXoZymes Inc. Common Stock

$5.20

+0.04

+0.86%

1.466K

$7.64K

EXPEExpedia Group, Inc. Common Stock

$314.01

+3.33

+1.07%

1.522M

$472.86M

EXPOExponent Inc

$67.52

+0.73

+1.09%

420.386K

$28.23M

EXTRExtreme Networks

$23.39

-0.58

-2.42%

2.257M

$53.79M

EXYNExyn Technologies, Inc. Common Stock

$2.22

+0.28

+14.43%

625.011K

$1.32M

EYENational Vision Holdings, Inc. Common Stock

$22.43

-0.12

-0.53%

2.848M

$63.54M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$13.24

-0.65

-4.67%

1.977M

$26.42M

EZGOEZGO Technologies Ltd. Ordinary Shares

$1.09

+0.06

+5.83%

114.034K

$125.90K

EZPWEzcorp Inc

$28.02

+0.12

+0.42%

1.133M

$31.16M

EZRAReliance Global Group, Inc. Common Stock

$2.45

-0.10

-3.92%

94.828K

$240.23K

FAFirst Advantage Corporation Common Stock

$21.60

-2.41

-10.04%

3.262M

$76.86M

FABCFabric.AI, Inc. Common Stock

$2.70

-0.07

-2.57%

122.624K

$335.38K

FACFactorial Energy Inc. Class A Common Stock

$5.80

-0.13

-2.19%

195.403K

$1.12M

FACTFACT II Acquisition Corp. Class A Ordinary Shares

$10.66

+0.00

+0.00%

100

$1.07K

FAMIFarmmi, Inc.

$0.1600

-0.0006

-0.37%

566.257K

$90.27K

FANGDiamondback Energy, Inc.

$199.22

+11.18

+5.95%

2.262M

$443.90M

FASTFastenal Co

$52.15

+0.31

+0.60%

8.738M

$453.80M

FATEFate Therapeutics, Inc.

$2.73

-0.07

-2.36%

1.342M

$3.74M

FATNFatPipe, Inc. Common Stock

$6.49

+0.12

+1.88%

91.004K

$577.17K

FBGLFBS Global Limited Ordinary Shares

$0.4000

-0.0214

-5.08%

121.68K

$51.56K

FBIOFortress Biotech, Inc.

$2.73

+0.06

+2.25%

560.419K

$1.51M

FBIZFirst Business Financial Services, Inc.

$70.43

-0.69

-0.97%

42.678K

$3.01M

FBLAFB Bancorp, Inc. Common Stock

$15.56

-0.06

-0.38%

64.56K

$1.00M

FBLGFibroBiologics, Inc. Common Stock

$0.9600

-0.0162

-1.66%

123.619K

$121.15K

FBNCFirst Bancorp/NC

$64.72

+0.12

+0.19%

181.096K

$11.69M

FBRXForte Biosciences, Inc. Common Stock

$76.82

+0.03

+0.04%

789.415K

$60.64M

FBYDFalcon's Beyond Global, Inc. Class A Common Stock

$9.50

-0.57

-5.66%

47.385K

$460.08K

FCAPFirst Capital Inc

$63.74

-0.35

-0.55%

11.53K

$728.42K

FCBCFirst Community Bankshares, Inc. (VA)

$47.74

-0.47

-0.97%

72.211K

$3.45M

FCCOFirst Community Corp

$33.81

-0.40

-1.17%

52.211K

$1.77M

FCELFuelCell Energy Inc NEW (DE)

$19.91

-0.52

-2.55%

4.54M

$91.45M

FCFSFirstCash Holdings, Inc. Common Stock

$208.73

+6.19

+3.06%

356.037K

$74.16M

FCHLFitness Champs Holdings Limited Common Stock

$1.14

-0.07

-5.79%

36.504K

$42.04K

FCNCAFirst Citizens BancShares Inc

$2,233.35

+14.86

+0.67%

42.903K

$95.60M

FCNCNFirst Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E

$25.02

-0.20

-0.79%

5.156K

$129.22K

FCUVFocus Universal Inc. Common Stock

$6.44

+1.24

+23.85%

343.267K

$2.05M

FDBCFidelity D & D Bancorp, Inc. Common Stock

$53.29

-1.23

-2.26%

8.698K

$468.12K

FDMMFreedom Metals Acquisition Corp. Class A Ordinary Shares

$9.80

-0.02

-0.20%

400

$3.92K

FDMT4D Molecular Therapeutics, Inc. Common Stock

$11.14

+0.39

+3.63%

971.096K

$10.76M

FDSBFifth District Bancorp, Inc. Common Stock

$17.89

+0.03

+0.17%

7.329K

$131.21K

FDUSFidus Investment Corp.

$19.75

-0.60

-2.95%

453.013K

$9.01M

FEAM5E Advanced Materials, Inc. Common Stock

$1.92

+0.42

+28.10%

15.308M

$31.08M

FEBOFenbo Holdings Limited Ordinary Shares

$0.7999

+0.0049

+0.62%

606

$482.00

FEEDENvue Medical, Inc. Common Stock

$0.4200

+0.0201

+5.03%

135.475K

$54.46K

FEIMFrequency Electronics, Inc.

$73.09

-1.34

-1.80%

184.665K

$13.69M

FELEFranklin Electric Co Inc

$107.43

-2.03

-1.85%

209.622K

$22.64M

FEMYFemasys Inc. Common Stock

$2.38

-0.28

-10.53%

412.224K

$1.06M

FENCFennec Pharmaceuticals Inc. Common Stock

$11.80

+0.23

+1.94%

322.418K

$3.55M

FERFerrovial SE Ordinary Shares

$64.96

-1.55

-2.33%

1.237M

$81.37M

FERAFifth Era Acquisition Corp I Class A Ordinary Shares

$10.46

+0.00

+0.00%

117.04K

$1.22M

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$4.30

+0.20

+4.88%

563.207K

$2.41M

FFBCFirst Financial Bancorp

$33.61

-0.05

-0.15%

623.498K

$20.92M

FFINFirst Financial Bankshares Inc

$34.37

-0.30

-0.87%

761.647K

$26.22M

FFIVF5, Inc. Common Stock

$409.99

+9.76

+2.44%

783.686K

$321.51M

FGBIFIRST GUARANTY BANCSHARES INC

$8.42

-1.18

-12.29%

45.676K

$404.37K

FGIFGI Industries Ltd. Ordinary Shares

$4.63

-0.01

-0.19%

11.003K

$51.05K

FGLFounder Group Limited Ordinary Shares

$0.7500

-0.0994

-11.70%

815.963K

$649.51K

FGNXFundamental Global Inc. Common Stock

$7.51

+0.77

+11.42%

73.881K

$524.07K

FHBFirst Hawaiian, Inc. Common Stock

$27.27

-0.22

-0.80%

2.115M

$57.63M

FHTXFoghorn Therapeutics Inc. Common Stock

$6.24

+0.17

+2.80%

377.03K

$2.37M

FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)

$37.38

-0.15

-0.40%

1.087M

$40.57M

FIEEFiEE, Inc Common Stock

$3.52

+0.20

+6.02%

130.742K

$488.14K

FIGRFigure Technology Solutions, Inc. Class A Common Stock

$28.64

+0.02

+0.07%

3.503M

$99.70M

FIGXFIGX Capital Acquisition Corp. Class A Ordinary Share

$10.27

+0.00

+0.00%

1.1K

$11.30K

FINWFinWise Bancorp Common

$13.71

-0.56

-3.92%

60.359K

$834.95K

FIPFTAI Infrastructure Inc. Common Stock

$4.30

+0.03

+0.70%

1.542M

$6.73M

FISIFinancial Institutions Inc

$41.33

-0.32

-0.77%

156.867K

$6.49M

FISNDeep Fission, Inc. Common Stock

$8.11

-0.88

-9.79%

405.328K

$3.35M

FISVFiserv, Inc. Common Stock

$52.02

-0.39

-0.74%

10.233M

$533.27M

FIVEFive Below, Inc. Common Stock

$235.36

-9.01

-3.69%

1.384M

$330.44M

FIVNFIVE9, INC.

$34.30

+0.31

+0.91%

3.36M

$114.50M

FIZZNational Beverage Corp.

$31.06

-1.07

-3.33%

423.903K

$13.27M

FKWLFranklin Wireless Corp. Common Stock

$2.37

+0.07

+2.83%

79.258K

$184.93K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4849

-0.0050

-1.02%

119.322K

$56.03K

FLEXFlex Ltd. Ordinary Shares

$119.29

-2.06

-1.70%

3.398M

$411.24M

FLGTFulgent Genetics, Inc. Common Stock

$19.06

-0.08

-0.42%

260.733K

$4.97M

FLLFull House Resorts, Inc.

$2.47

+0.04

+1.65%

123.617K

$309.98K

FLNAFilana Therapeutics, Inc. Common Stock

$0.9800

-0.0150

-1.51%

529.47K

$535.94K

FLNCFluence Energy, Inc. Class A Common Stock

$12.82

-0.38

-2.87%

5.553M

$71.30M

FLNTFluent, Inc. Common Stock

$4.34

+0.37

+9.32%

44.163K

$182.41K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5300

-0.0050

-0.93%

421.285K

$223.65K

FLWS1-800-FLOWERS.COM Inc

$3.98

-0.04

-1.00%

156.519K

$623.29K

FLXBingEx Limited American Depositary Shares

$2.08

+0.00

+0.00%

119.923K

$248.31K

FLXSFlexsteel Industries

$75.25

-0.94

-1.23%

64.495K

$4.87M

FLYFirefly Aerospace Inc. Common Stock

$25.38

-1.33

-4.98%

3.178M

$82.46M

FLYEFly-E Group, Inc. Common Stock

$1.66

+0.05

+3.07%

3.217K

$5.37K

FLYWFlywire Corporation Voting Common Stock

$17.08

-0.70

-3.94%

2.348M

$41.05M

FLZHFlash Sports & Media Holdings, Inc. Common Stock

$1.32

-0.05

-3.69%

140.803K

$192.21K

FMAOFarmers & Merchants Bancorp, Inc.

$34.38

-0.54

-1.55%

93.27K

$3.22M

FMBHFirst Mid Bancshares, Inc. Common Stock

$51.13

-0.04

-0.08%

98.434K

$5.02M

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.3014

+0.0153

+5.35%

8.035M

$2.59M

FMNBFarmers National Banc Corp

$15.74

+0.05

+0.32%

417.092K

$6.54M

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$1.36

-0.05

-3.55%

65.612K

$90.09K

FNGRFingerMotion, Inc. Common Stock

$0.2851

-0.0104

-3.52%

1.262M

$390.33K

FNKOFunko, Inc. Class A Common Stock

$6.21

+0.33

+5.61%

3.483M

$21.61M

FNLCFirst Bancorp, Inc. (ME)

$34.80

-0.58

-1.64%

21.499K

$752.31K

FNRNFirst Northern Community Bancorp Common stock

$17.35

+0.76

+4.55%

160.066K

$2.71M

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$1.66

-0.04

-2.35%

297.511K

$499.44K

FNWBFirst Northwest Bancorp Common Stock

$11.00

+0.05

+0.46%

36.231K

$398.75K

FNWDFinward Bancorp Common Stock

$44.22

-0.29

-0.65%

4.462K

$197.87K

FOCLEDAP TMS S.A. American Depositary Shares

$6.08

-0.14

-2.25%

39.157K

$241.21K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$2.59

+0.04

+1.57%

23.395K

$59.52K

FORMFormFactor Inc.

$111.89

-5.50

-4.69%

1.074M

$123.00M

FORRForrester Research Inc

$11.62

-0.12

-1.02%

118.112K

$1.38M

FORTYFormula Systems 1985 Ltd

$107.40

+0.00

+0.00%

203

$21.80K

FOSLFossil Group, Inc.

$5.36

-0.02

-0.37%

839.754K

$4.57M

FOXFox Corporation Class B Common Stock

$56.33

-0.70

-1.23%

990.332K

$55.88M

FOXAFox Corporation Class A Common Stock

$63.09

-0.94

-1.47%

5.489M

$348.34M

FOXFFox Factory Holding Corp. Common Stock

$21.03

-0.10

-0.47%

1.364M

$28.49M

FOXXFoxx Development Holdings Inc. Common Stock

$2.50

-0.04

-1.57%

5.623K

$14.36K

FRAFFranklin Financial Services Corporation Common Stock

$62.15

-0.17

-0.27%

57.836K

$3.56M

FRBAFirst Bank

$18.54

-0.09

-0.48%

76.04K

$1.41M

FRBTForbright, Inc. Class A Common Stock

$19.35

+0.27

+1.42%

514.692K

$9.93M

FRDFriedman Industries, Inc

$43.48

-0.44

-0.99%

218.863K

$9.61M

FRGTFreight Technologies, Inc. Ordinary Shares

$2.71

-0.03

-0.96%

79.119K

$211.52K

FRHCFreedom Holding Corp.

$151.94

+2.96

+1.99%

62.843K

$9.42M

FRMEFirst Merchants Corp

$42.42

-0.17

-0.40%

530.172K

$22.50M

FRMIFermi Inc. Common Stock

$7.06

+0.88

+14.24%

19.282M

$123.84M

FRMMForum Markets, Incorporated Common Stock

$6.30

+0.28

+4.65%

301.665K

$1.90M

FRNMFreenome, Inc. Common stock

$11.62

+0.47

+4.22%

832.211K

$9.71M

FROGJFrog Ltd. Ordinary Shares

$88.23

-1.29

-1.45%

2.577M

$227.00M

FRPHFRP Holdings, Inc.

$21.64

-0.28

-1.28%

120.308K

$2.61M

FRPTFreshpet, Inc.

$67.36

+0.45

+0.67%

1.181M

$80.27M

FRSHFreshworks Inc. Class A Common Stock

$12.00

+0.16

+1.31%

6.856M

$81.75M

FRSTPrimis Financial Corp. Common Stock

$16.15

-0.10

-0.62%

136.699K

$2.21M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$1.36

+0.13

+10.57%

71.961K

$92.86K

FRTTFort Technology Inc. Common Shares

$0.9700

-0.0256

-2.57%

19.798K

$19.37K

FRVOFervo Energy Company Class A common stock

$24.04

-1.81

-7.00%

1.94M

$47.97M

FSBCFive Star Bancorp Common Stock

$46.01

-0.07

-0.14%

174.84K

$8.01M

FSBWFS Bancorp, Inc. Common Stock

$42.61

-0.45

-1.05%

32.488K

$1.39M

FSEAFirst Seacoast Bancorp, Inc. Common Stock

$17.09

-0.05

-0.29%

1.561K

$26.69K

FSLRFirst Solar, Inc.

$239.01

-11.04

-4.42%

3.21M

$767.76M

FSLYFastly, Inc.

$27.65

+4.69

+20.44%

14.776M

$397.04M

FSTRFoster (Lb) Co

$39.58

-1.69

-4.09%

180.198K

$7.15M

FSUNFirstSun Capital Bancorp Common Stock

$39.67

-0.01

-0.03%

211.51K

$8.36M

FSVFirstService Corporation Common Shares

$142.74

-1.17

-0.81%

118.956K

$17.02M

FTAIFTAI Aviation Ltd. Common Stock

$215.87

-0.37

-0.17%

1.132M

$244.44M

FTCIFTC Solar, Inc. Common Stock

$2.78

+0.06

+2.21%

128.071K

$360.22K

FTDRFrontdoor, Inc. Common Stock

$83.91

-6.92

-7.62%

896.775K

$77.29M

FTEKFuel Tech, Inc.

$1.38

-0.02

-1.43%

313.706K

$444.51K

FTFTFuture FinTech Group Inc.

$0.8120

+0.0267

+3.40%

49.12K

$40.62K

FTHFaeth Therapeutics, Inc. Common Stock

$28.57

+4.18

+17.14%

255.496K

$7.18M

FTHMFathom Holdings Inc. Common Stock

$0.7254

-0.0346

-4.55%

98.428K

$73.62K

FTLFFitLife Brands, Inc. Common Stock

$9.96

-0.07

-0.70%

5.869K

$58.87K

FTNTFortinet, Inc.

$164.20

+4.61

+2.89%

5.123M

$838.80M

FTREFortrea Holdings Inc. Common Stock

$18.99

+0.56

+3.04%

1.075M

$20.24M

FTRKFAST TRACK GROUP Ordinary shares

$0.3212

+0.0192

+6.36%

244.98K

$81.43K

FUFUBitFuFu Inc. Class A Ordinary Shares

$1.29

-0.01

-0.77%

182.439K

$236.03K

FULCFulcrum Therapeutics, Inc. Common Stock

$3.75

-0.14

-3.60%

1.21M

$4.59M

FULTFulton Financial Corp

$24.01

-0.23

-0.95%

1.679M

$40.44M

FULTPFulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A

$17.48

-0.05

-0.29%

10.132K

$176.89K

FUNCFirst United Corp

$44.46

-0.28

-0.63%

12.994K

$578.07K

FUNDSprott Focus Trust, Inc.

$10.42

+0.14

+1.31%

40.824K

$424.40K

FUSBFirst US Bancshares, Inc. Common Stock

$16.60

+0.16

+0.97%

1.393K

$23.03K

FUSEFusemachines Inc. Common stock

$0.8330

-0.0224

-2.62%

482.005K

$394.48K

FUTUFutu Holdings Limited American Depositary Shares

$109.10

+0.08

+0.07%

723.66K

$79.08M

FVCBFVCBankcorp, Inc. Common Stock

$18.52

+0.00

+0.00%

65.466K

$1.21M

FVNFuture Vision II Acquisition Corporation Ordinary shares

$11.60

-0.10

-0.85%

102.22K

$1.19M

FWDIForward Industries, Inc. Common Stock

$4.26

-0.07

-1.50%

760.291K

$3.25M

FWONALiberty Media Corporation Series A Liberty Formula One Common Stock

$93.70

-0.26

-0.28%

118.084K

$11.06M

FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock

$102.00

-0.85

-0.83%

3.741M

$383.77M

FWRDForward Air Corp

$18.77

-0.62

-3.17%

597.313K

$11.36M

FWRGFirst Watch Restaurant Group, Inc. Common Stock

$12.01

-0.41

-3.26%

1.545M

$18.56M

FXACFortuneX Acquisition Corporation Ordinary shares

$10.01

-0.03

-0.30%

23.811K

$238.92K

FXHOUTime Limited Class A Ordinary Shares

$9.03

+0.06

+0.67%

359.497K

$3.46M

FXNCFIRST NATL CORP STRASBURG VA

$31.24

-0.54

-1.70%

15.816K

$496.90K

GABCGerman American Bancorp, Inc.

$49.69

-0.81

-1.60%

139.926K

$6.98M

GAIAGaia, Inc. Class A Common Stock

$1.65

-0.26

-13.61%

184.017K

$330.85K

GAINGladstone Investment Corporation

$16.35

-0.24

-1.45%

347.746K

$5.73M

GAINGGladstone Investment Corporation 7.125% Notes due 2031

$25.30

-0.08

-0.30%

560

$14.17K

GAINIGladstone Investment Corporation 7.875% Notes due 2030

$25.38

-0.07

-0.27%

1.504K

$38.20K

GAINZGladstone Investment Corporation 4.875% Notes due 2028

$24.40

-0.10

-0.42%

783

$19.12K

GALTGalectin Therapeutics Inc.

$3.18

-0.27

-7.87%

394.028K

$1.27M

GAMEGameSquare Holdings, Inc. Common Stock

$0.4203

+0.0585

+16.17%

9.178M

$3.98M

GANXGain Therapeutics, Inc. Common Stock

$1.76

-0.06

-3.31%

286.405K

$513.04K

GASSStealthGas, Inc.

$8.81

+0.22

+2.56%

125.512K

$1.09M

GAUZGauzy Ltd. Ordinary Shares

$0.3789

-0.0550

-12.68%

2.307M

$958.94K

GBDCGolub Capital BDC, Inc.

$13.12

-0.05

-0.38%

1.331M

$17.42M

GBFHGBank Financial Holdings Inc. Common Stock

$20.86

-0.02

-0.10%

113.28K

$2.38M

GBLIGlobal Indemnity Group, LLC

$28.97

+0.00

+0.00%

100

$2.90K

GCBCGreene County Bancorp Inc

$34.31

-0.26

-0.75%

37.211K

$1.27M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.4888

-0.0257

-5.00%

12.49M

$7.64M

GCMGGCM Grosvenor Inc. Class A Common Stock

$13.82

+0.24

+1.77%

501.872K

$6.90M

GCTGigaCloud Technology Inc Class A Ordinary Shares

$51.20

-2.05

-3.85%

1.04M

$53.72M

GCTKGlucoTrack, Inc. Common Stock

$0.4150

-0.0172

-3.98%

661.972K

$270.67K

GDCGD Culture Group Limited Common Stock

$1.71

-0.01

-0.58%

151.482K

$257.68K

GDEVGDEV Inc. Ordinary Shares

$12.32

-1.41

-10.27%

7.752K

$101.01K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.33

-0.08

-5.67%

18.475K

$25.81K

GDRXGoodRx Holdings, Inc. Class A Common Stock

$3.58

-0.10

-2.72%

2.556M

$9.55M

GDSGDS Holdings Limited ADS

$31.50

-0.48

-1.50%

1.949M

$61.21M

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8001

-0.0209

-2.55%

50.098K

$43.37K

GDYNGrid Dynamics Holdings, Inc. Class A Common Stock

$7.68

+0.10

+1.32%

1.927M

$14.68M

GECCGreat Elm Capital. Corp. Common Stock

$5.70

-0.18

-3.06%

41.645K

$239.65K

GECCGGreat Elm Capital Corp. 7.75% Notes Due 2030

$24.93

+0.05

+0.20%

1.025K

$25.48K

GECCHGreat Elm Capital Corp. 8.125% Notes Due 2029

$25.20

+0.00

+0.00%

102

$2.57K

GECCIGreat Elm Capital Corp. 8.50% NOTES DUE 2029

$25.31

+0.00

+0.00%

300

$7.59K

GEGGreat Elm Group, Inc. Common Stock

$2.15

-0.06

-2.71%

1.178K

$2.54K

GEGGLGreat Elm Group, Inc. 7.25% Notes due 2027

$24.85

-0.07

-0.28%

2.231K

$55.46K

GEHCGE HealthCare Technologies Inc. Common Stock

$72.84

+1.07

+1.49%

3.747M

$272.53M

GELSGelteq Limited Ordinary Shares

$0.5788

+0.0209

+3.75%

33.039K

$19.57K

GEMIGemini Space Station, Inc. Class A Common Stock

$4.08

-0.01

-0.24%

1.472M

$5.93M

GENGen Digital Inc. Common Stock

$29.48

+0.31

+1.06%

6.716M

$197.02M

GENBGenerate Biomedicines, Inc. Common Stock

$14.72

+0.37

+2.58%

533.012K

$7.76M

GENKGEN Restaurant Group, Inc. Class A Common Stock

$2.19

+0.23

+11.73%

7.118M

$17.73M

GEOSGeospace Technologies Corporation Common Stock

$5.68

-0.17

-2.91%

434.05K

$2.49M

GERNGeron Corp

$1.48

-0.00

-0.01%

6.595M

$9.78M

GEVOGevo, Inc.

$1.60

+0.03

+1.64%

4.394M

$6.92M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3500

-0.0019

-0.54%

87.081K

$30.51K

GFSGlobalFoundries Inc. Ordinary Shares

$50.25

-3.68

-6.82%

7.138M

$369.16M

GFUZGeneral Fusion Group Ltd. Common Shares

$8.88

-0.37

-4.00%

241.954K

$2.30M

GGALGrupo Financiero Galicia SA

$46.55

+0.37

+0.80%

597.724K

$27.54M

GGRGogoro Inc. Ordinary Shares

$2.58

+0.03

+1.18%

14.509K

$37.14K

GGRPThe Glimpse Group, Inc. Common Stock

$0.9300

+0.0688

+7.99%

103.18K

$94.57K

GHGuardant Health, Inc. Common Stock

$167.98

-0.50

-0.30%

1.694M

$286.03M

GHRSGH Research PLC Ordinary Shares

$29.35

-0.92

-3.04%

214.944K

$6.40M

GIFTRDE, Inc. Common Stock

$0.9010

+0.0235

+2.68%

36.899K

$33.19K

GIGMGigaMedia Ltd

$1.48

+0.00

+0.01%

18.265K

$26.97K

GIIIG-Iii Apparel Group Ltd

$35.14

-0.32

-0.90%

430.579K

$15.15M

GILDGilead Sciences Inc

$132.00

-1.21

-0.91%

8.299M

$1.10B

GILTGilat Satellite Networks Ltd

$11.03

-0.20

-1.78%

429.643K

$4.78M

GIPRGeneration Income Properties Inc. Common Stock

$0.7100

-0.0109

-1.51%

53.455K

$40.14K

GITSGlobal Interactive Technologies, Inc. Common Stock

$2.70

+0.59

+27.96%

582.869K

$1.51M

GIWGigCapital8 Corp. Class A Ordinary Shares

$10.11

+0.00

+0.00%

526.302K

$5.32M

GIXGigCapital9 Corp. Class A Ordinary Share

$9.97

+0.00

+0.00%

415.934K

$4.15M

GLADGladstone Capital Corp

$19.50

-0.23

-1.17%

138.811K

$2.70M

GLBEGlobal-E Online Ltd. Ordinary Shares

$41.30

-1.02

-2.41%

2.826M

$117.15M

GLBSGlobus Maritime Limited

$3.33

+0.14

+4.39%

687.023K

$2.30M

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.3620

+0.0083

+2.35%

385.72K

$144.33K

GLIBAGCI Liberty, Inc. Series A GCI Group Common Stock

$25.42

+0.82

+3.33%

50.135K

$1.26M

GLIBKGCI Liberty, Inc. Series C GCI Group Common Stock

$25.28

+1.28

+5.33%

1.028M

$25.47M

GLMDGalmed Pharmaceuticals Ltd.

$0.5862

-0.0150

-2.50%

13.725K

$8.08K

GLNDGreenland Energy Company Common Stock

$2.21

-0.13

-5.53%

1.359M

$3.10M

GLNGGolar LNG Ltd

$50.70

+0.27

+0.54%

821.946K

$41.69M

GLOOGloo Holdings, Inc. Class A Common Stock

$3.54

-0.05

-1.39%

94.532K

$329.22K

GLPIGaming and Leisure Properties, Inc.

$42.81

-1.33

-3.01%

2.632M

$113.41M

GLREGreenlight Captial RE, LTD. Class A

$15.35

-0.16

-1.03%

163.704K

$2.53M

GLSIGreenwich LifeSciences, Inc.

$15.50

+1.14

+7.94%

174.123K

$2.70M

GLUEMonte Rosa Therapeutics, Inc. Common Stock

$15.82

-0.06

-0.38%

948.01K

$14.99M

GLXGGalaxy Payroll Group Limited Ordinary Shares

$1.13

+0.01

+0.89%

374.078K

$415.16K

GLXYGalaxy Digital Inc. Class A Common Stock

$19.61

-0.55

-2.73%

5.697M

$112.69M

GMABGenmab A/S ADS

$30.87

-0.38

-1.22%

2.91M

$89.61M

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$1.27

+0.03

+2.38%

215.046K

$264.08K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7501

-0.0182

-2.37%

19.225K

$14.91K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$2.99

+0.06

+2.05%

49.325K

$144.06K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.89

-0.15

-7.34%

2.947K

$5.74K

GNLXGenelux Corporation Common Stock

$2.72

+0.06

+2.26%

434.884K

$1.16M

GNPXGenprex, Inc. Common Stock

$4.16

-0.11

-2.58%

119.098K

$510.54K

GNSSGenasys Inc. Common Stock

$1.64

-0.10

-5.75%

138.644K

$232.26K

GNTAGenenta Science S.p.A. American Depositary Shares

$1.29

-0.01

-0.65%

37.062K

$47.93K

GNTXGentex Corp

$23.70

-0.38

-1.58%

2.682M

$63.97M

GOGrocery Outlet Holding Corp. Common Stock

$9.74

-0.17

-1.72%

3.574M

$35.14M

GOAIEva Live Inc. Common Stock

$1.49

-0.28

-15.81%

150.235K

$240.75K

GOGOGogo Inc.

$3.25

-0.39

-10.59%

2.291M

$7.67M

GOODGladstone Commercial Corporation - REIT

$12.75

-0.20

-1.54%

420.516K

$5.39M

GOOGAlphabet Inc. Class C Capital Stock

$355.26

+1.85

+0.52%

16.293M

$5.77B

GOOGLAlphabet Inc. Class A Common Stock

$356.48

+2.23

+0.63%

22.668M

$8.06B

GOOGMAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock

$50.64

+0.29

+0.58%

101.376K

$5.11M

GOOGNAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock

$50.35

+0.27

+0.54%

139.17K

$6.97M

GOSSGossamer Bio, Inc. Common Stock

$0.1738

-0.0042

-2.36%

17.486M

$3.08M

GOVXGeoVax Labs, Inc. New

$0.7540

-0.0159

-2.07%

128.252K

$100.53K

GPGreenPower Motor Company Inc. Common Shares

$1.49

-0.06

-3.87%

187.877K

$283.94K

GPCRStructure Therapeutics Inc. American Depositary Shares

$53.54

+0.40

+0.75%

378.232K

$20.09M

GPREGreen Plains, Inc.

$15.09

+0.44

+3.00%

1.973M

$29.68M

GPROGoPro, Inc.

$0.6776

-0.0482

-6.64%

7.751M

$5.44M

GRABGrab Holdings Limited Class A Ordinary Shares

$3.65

-0.01

-0.27%

29.958M

$109.31M

GRALGRAIL, Inc. Common Stock

$75.17

+5.69

+8.19%

1.454M

$107.69M

GRANGrande Group Limited Class A Ordinary Shares

$1.39

+0.00

+0.00%

2.173K

$3.14K

GRCEGrace Therapeutics, Inc. Common Stock

$2.11

-0.02

-0.94%

182.419K

$384.00K

GRDXGridAI Technologies Corp. Common Stock

$3.01

+0.23

+8.28%

39.14K

$112.99K

GREELGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026

$24.85

+0.03

+0.12%

6.46K

$160.43K

GRFSGrifois, S.A.

$8.03

+0.09

+1.13%

275.548K

$2.21M

GRIGRI Bio, Inc. Common Stock

$1.83

+0.36

+24.49%

279.334K

$473.27K

GRINGrindrod Shipping Holdings Ltd. Ordinary Shares

$33.53

+0.04

+0.12%

61.919K

$2.08M

GRMLGreenland Mines Ltd. Common Stock

$0.2011

+0.0071

+3.66%

2.06M

$409.66K

GRNQGreenpro Capital Corp. Common Stock

$10.92

+0.00

+0.00%

145

$1.58K

GROWUS Global Investors Inc

$3.10

+0.00

+0.00%

6.19K

$19.18K

GRPNGroupon, Inc.Common Stock

$22.88

-2.15

-8.59%

2.884M

$67.08M

GRRRGorilla Technology Group Inc. Ordinary shares

$13.33

+0.18

+1.37%

1.24M

$16.32M

GRSDGrandstand Limited Ordinary Shares

$1.84

-0.06

-3.16%

187.101K

$346.46K

GRVYGRAVITY Co., Ltd.

$69.29

+1.17

+1.72%

82.803K

$5.71M

GRWGGROW GENERATION CORP

$1.43

-0.08

-5.30%

323.165K

$469.74K

GSATGlobalstar, Inc.

$83.82

+0.42

+0.50%

667.229K

$55.88M

GSBCGreat Southern Bancorp Inc

$80.23

-0.42

-0.52%

130.649K

$10.48M

GSHDGoosehead Insurance, Inc. Class A Common Stock

$64.55

-0.65

-1.00%

358.123K

$23.17M

GSITGSI Technology

$6.64

-0.08

-1.19%

437.146K

$2.92M

GSIWGarden Stage Limited Ordinary Shares

$13.60

-2.62

-16.15%

762

$11.76K

GSMFerroglobe PLC Ordinary Shares

$4.54

+0.05

+1.15%

2.159M

$9.95M

GSRFGSR IV Acquisition Corp. Class A ordinary share

$10.18

+0.00

+0.00%

14.521K

$147.82K

GSRVGSR V Acquisition Corp. Class A ordinary shares

$9.86

+0.00

+0.00%

49.162K

$484.74K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.4860

+0.0158

+3.36%

227.342K

$113.82K

GTGoodyear Tire & Rubber

$6.07

-0.37

-5.82%

14.836M

$91.08M

GTBPGT Biopharma Inc. Common Stock

$0.3213

+0.0012

+0.37%

417.258K

$135.65K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5395

+0.0015

+0.28%

70.418K

$37.82K

GTIMGood Times Restaurants Inc.

$1.47

+0.00

+0.00%

129.347K

$194.56K

GTLBGitLab Inc. Class A Common Stock

$40.61

+1.64

+4.21%

7.249M

$291.89M

GTMZoomInfo Technologies Inc Common Stock

$4.24

+0.06

+1.32%

10.366M

$43.98M

GTXGarrett Motion Inc. Common Stock

$29.07

-0.78

-2.61%

3.496M

$102.57M

GUACBerto Acquisition Corp. II Ordinary Shares

$9.95

+0.00

+0.00%

4.687K

$46.64K

GUREGulf Resources, Inc. (NV) Common Stock

$2.87

-1.79

-38.41%

60.9K

$212.99K

GUTSFractyl Health, Inc. Common Stock

$0.6899

-0.0097

-1.39%

1.529M

$1.07M

GVHGlobavend Holdings Limited Ordinary Shares

$0.9800

-0.0069

-0.70%

246.159K

$240.23K

GWAVGreenwave Technology Solutions, Inc. Common Stock

$4.46

+0.28

+6.68%

13.559K

$58.61K

GWRSGlobal Water Resources, Inc.

$7.37

-0.23

-3.03%

98.607K

$738.88K

GXAIGaxos.ai Inc. Common Stock

$0.8402

-0.0098

-1.15%

118.556K

$101.17K

GYGYGame Your Game, Inc. Common Stock

$3.03

-0.02

-0.66%

439.883K

$1.36M

GYREGyre Therapeutics, Inc. Common Stock

$6.72

+0.05

+0.75%

54.622K

$361.28K

GYROGyrodyne, LLC Common Stock

$5.36

+0.00

+0.00%

$5.36K

HAFCHanmi Financial Corp

$31.68

-0.23

-0.72%

230.226K

$7.29M

HAINHain Celestial Group Inc

$0.5913

-0.0042

-0.71%

478.048K

$285.34K

HALOHalozyme Therapeutics, Inc.

$102.83

-0.29

-0.28%

5.359M

$550.28M

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$0.1600

+0.0055

+3.56%

1.69M

$262.90K

HAPNHappen, Inc. Common Stock

$19.65

+0.28

+1.45%

1.045M

$20.33M

HASHasbro, Inc.

$94.49

+0.97

+1.04%

2.073M

$195.33M

HBANHuntington Bancshares Inc

$17.47

-0.08

-0.45%

26.115M

$458.20M

HBANLHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock

$25.16

+0.02

+0.08%

18.57K

$467.20K

HBANMHuntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock

$20.86

+0.02

+0.10%

11.904K

$248.29K

HBANZHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock

$18.89

-0.62

-3.16%

6.353K

$123.99K

HBCPHome Bancorp, Inc.

$70.63

-1.25

-1.74%

88.621K

$6.29M

HBIOHarvard Bioscience Inc

$6.41

-0.06

-0.93%

38.006K

$248.78K

HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares

$5.36

+0.00

+0.00%

200

$1.07K

HBNCHorizon Bancorp, Inc. Common Stock

$20.22

-0.20

-0.98%

720.048K

$14.62M

HBTHBT Financial, Inc. Common Stock

$35.94

-0.41

-1.13%

253.75K

$9.09M

HCACHall Chadwick Acquisition Corp Class A Ordinary Shares

$10.08

-0.01

-0.05%

636

$6.41K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$4.45

+0.03

+0.67%

13.631K

$60.26K

HCATHealth Catalyst, Inc Common Stock

$1.72

-0.01

-0.58%

1.07M

$1.87M

HCICHennessy Capital Investment Corp. VIII Class A Ordinary Shares

$9.99

+0.00

+0.00%

3.968K

$39.64K

HCKTHackett Group Inc (The).

$11.22

-0.29

-2.52%

393.266K

$4.48M

HCMHUTCHMED (China) Limited American Depositary Shares

$12.55

+0.04

+0.32%

37.02K

$465.26K

HCMAHCM III Acquisition Corp. Class A Ordinary Share

$10.28

+0.00

+0.00%

100

$1.03K

HCSGHealthcare Services Group

$21.79

-0.44

-1.98%

824.613K

$18.17M

HCTIHealthcare Triangle, Inc. Common Stock

$1.21

-0.04

-3.58%

70.293K

$86.66K

HCWBHCW Biologics Inc. Common Stock

$3.27

-0.14

-4.11%

35.758K

$121.66K

HDRNHadron Energy, Inc. Common Stock

$1.80

+0.08

+4.65%

149.675K

$281.77K

HDSNHudson Technologies Inc

$5.64

+0.05

+0.85%

621.938K

$3.54M

HELEHelen Of Troy Ltd

$29.21

-0.56

-1.88%

468.114K

$13.64M

HELPCybin Inc. Common Stock

$10.00

-1.61

-13.87%

3.144M

$32.79M

HEPSD-Market Electronic Services & Trading American Depositary Shares

$2.76

-0.01

-0.36%

67.702K

$188.08K

HEREHere Group Limited American Depositary Shares

$1.92

+0.00

+0.00%

18.054K

$34.19K

HERZHerzfeld Credit Income Fund, Inc. Common Stock

$16.12

+0.08

+0.50%

147.848K

$2.37M

HFFGHF Foods Group Inc. Common Stock

$1.89

+0.33

+21.15%

3.101M

$6.34M

HFWAHeritage Financial Corp

$29.41

-0.09

-0.31%

420.473K

$12.32M

HGBLHERITAGE GLOBAL INC

$1.06

+0.00

+0.00%

196.131K

$209.00K

HHSHarte-Hanks, Inc. Common Stock

$2.50

+0.11

+4.60%

13.306K

$31.89K

HIFSHingham Institution for Saving

$298.86

-2.71

-0.90%

31.316K

$9.35M

HIHOHighway Holdings Ltd

$1.05

-0.05

-4.55%

427.499K

$458.85K

HIMXHimax Technologies, Inc.

$14.80

+0.19

+1.30%

2.179M

$32.61M

HINDVyome Holdings, Inc. Common Stock

$2.21

-0.07

-3.07%

6.392K

$14.03K

HITHealth In Tech, Inc. Class A Common Stock

$1.17

+0.05

+4.37%

27.059K

$29.28K

HITIHigh Tide Inc. Common Shares

$2.30

+0.00

+0.00%

539.778K

$1.23M

HIVEHIVE Digital Technologies Ltd. Common Shares

$2.63

-0.21

-7.39%

18.405M

$49.08M

HKITHitek Global Inc. Class A Ordinary Share

$3.34

+0.30

+9.87%

1.101M

$3.95M

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4213

+0.0013

+0.31%

7.511K

$3.13K

HLITHarmonic Inc

$11.60

-0.24

-2.03%

1.375M

$16.10M

HLMNHillman Solutions Corp. Common Stock

$9.08

-0.14

-1.52%

1.468M

$13.37M

HLNEHamilton Lane Incorporated Class A Common Stock

$100.36

-0.67

-0.66%

623.442K

$62.37M

HLPHongli Group Inc. Ordinary Shares

$1.21

-0.09

-6.92%

56.995K

$72.89K

HLTHCue Health Inc. Common Stock

$27.80

-0.20

-0.71%

25.475K

$700.55K

HLXCHelix Acquisition Corp. III Class A Ordinary Shares

$10.57

+0.00

+0.00%

17.402K

$183.92K

HMHHMH Holding Inc. Class A Common Stock

$20.50

+0.85

+4.33%

220.937K

$4.49M

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.24

-0.03

-1.98%

42.749K

$54.13K

HNNAHennessy Advisors, Inc.

$9.93

+0.03

+0.25%

4.682K

$46.54K

HNRGHallador Energy Company

$15.50

+0.74

+5.01%

2.391M

$37.38M

HNSTThe Honest Company, Inc. Common Stock

$5.19

-0.27

-5.00%

4.601M

$24.37M

HNVRHanover Bancorp, Inc. Common Stock

$27.05

+0.10

+0.37%

33.892K

$915.37K

HODOHouse of Doge Inc. Common Stock

$0.4900

-0.0565

-10.34%

261.365K

$132.75K

HOFTHooker Furnishings Corporation Common Stock

$14.77

-0.66

-4.28%

32.403K

$484.20K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.64

+0.02

+1.44%

177.481K

$285.41K

HONHoneywell International, Inc.

$242.99

-3.22

-1.31%

2.739M

$667.63M

HONAHoneywell Aerospace Inc. Common Stock

$162.50

-6.01

-3.57%

4.705M

$765.23M

HOODRobinhood Markets, Inc. Class A Common Stock

$94.42

+1.13

+1.21%

13.273M

$1.25B

HOPEHope Bancorp, Inc.

$14.00

+0.01

+0.07%

1.126M

$15.71M

HOURHour Loop, Inc. Common Stock

$1.88

-0.06

-3.10%

10.002K

$19.08K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$2.08

+0.07

+3.48%

1.732M

$3.60M

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.4076

+0.0105

+2.64%

162.356K

$64.41K

HPAIHelport AI Limited Ordinary Shares

$0.4813

+0.0093

+1.97%

92.611K

$46.57K

HPKHighPeak Energy, Inc. Common Stock

$8.35

+1.15

+15.97%

753.005K

$5.86M

HQHorizon Quantum Holdings Ltd. Class A Ordinary Shares

$12.81

-1.32

-9.34%

281.013K

$3.63M

HQIHireQuest, Inc. Common Stock (DE)

$13.57

+0.29

+2.18%

12.23K

$164.69K

HQYHealthEquity, Inc

$106.79

+2.16

+2.06%

718.009K

$76.35M

HRMYHarmony Biosciences Holdings, Inc. Common Stock

$39.00

+0.59

+1.54%

763.298K

$29.66M

HROWHarrow, Inc. Common Stock

$38.28

-2.16

-5.34%

817.254K

$32.87M

HRTXHeron Therapeutics, Inc.

$0.3251

-0.1657

-33.76%

11.787M

$4.30M

HRZNHorizon Technology Finance Corporation

$4.70

+0.06

+1.30%

985.918K

$4.64M

HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share

$19.25

+0.03

+0.16%

1.49M

$28.67M

HSCSHeart Test Laboratories, Inc. Common Stock

$2.04

+0.02

+0.99%

123.728K

$252.81K

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$1.70

+0.01

+0.59%

148.227K

$255.77K

HSICHenry Schein Inc

$88.08

-0.05

-0.06%

1.213M

$106.82M

HSTHost Hotels & Resorts, Inc.

$22.75

-0.54

-2.30%

14.846M

$337.54M

HSTMHealthStream Inc

$29.37

+0.65

+2.26%

269.564K

$7.87M

HTCOCaravelle International Group Ordinary Shares

$3.11

-0.09

-2.81%

42.624K

$134.54K

HTCRHeartcore Enterprises, Inc. Common Stock

$2.75

+0.01

+0.36%

59.41K

$166.12K

HTFLHeartflow, Inc. Common Stock

$29.93

+1.14

+3.96%

901.713K

$26.65M

HTHTH World Group Limited American Depositary Shares

$43.01

+0.64

+1.51%

1.645M

$70.22M

HTLDHeartland Express Inc

$11.75

-0.59

-4.78%

809.224K

$9.70M

HTLMHomesToLife Ltd Ordinary Shares

$1.99

+0.09

+4.74%

4.004K

$7.88K

HTOH2O America Common Stock

$61.25

-1.42

-2.26%

376.687K

$23.12M

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$2.46

+0.03

+1.23%

8.525K

$21.22K

HTZHertz Global Holdings, Inc Common Stock

$2.11

-0.16

-7.05%

80.455M

$181.53M

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.8880

-0.0020

-0.22%

302.78K

$268.23K

HUBGHUB Group Inc

$47.35

-0.45

-0.94%

865.272K

$41.27M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.9552

+0.2112

+28.39%

64.781M

$66.74M

HUHUHUHUTECH International Group Inc. Ordinary Shares

$5.30

+0.05

+0.95%

4.9K

$25.72K

HUIZHuize Holding Limited American Depositary Shares

$1.40

-0.28

-16.67%

1.569M

$2.19M

HUMAHumacyte, Inc. Common Stock

$0.7388

+0.0206

+2.87%

2.895M

$2.10M

HURATuHURA Biosciences, Inc. Common Stock

$2.18

+0.05

+2.35%

177.562K

$381.68K

HURCHurco Cos Inc

$21.72

-0.34

-1.54%

24.016K

$525.78K

HURNHuron Consulting Group Inc.

$152.03

-0.02

-0.01%

240.193K

$36.60M

HUTHut 8 Corp. Common Stock

$86.36

-2.23

-2.52%

3.619M

$316.17M

HVIIHennessy Capital Investment Corp. VII Ordinary Shares

$10.51

-0.01

-0.10%

52.398K

$551.23K

HVMCHighview Merger Corp. Class A Ordinary Share

$10.22

+0.00

+0.00%

500

$5.11K

HWBKHawthorn Bancshars Inc.

$39.84

-0.47

-1.17%

10.082K

$402.64K

HWCHancock Whitney Corporation Common Stock

$77.43

-0.17

-0.22%

674.782K

$52.22M

HWCPZHancock Whitney Corporation 6.25% Subordinated Notes due 2060

$22.17

+0.02

+0.09%

6.279K

$139.24K

HWHHWH International Inc. Common Stock

$1.50

+0.01

+0.67%

5.801M

$11.41M

HWKNHawkins Inc

$130.66

+0.75

+0.58%

124.369K

$16.25M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4711

+0.0096

+2.08%

6.554K

$2.95K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$1.88

+0.30

+18.99%

711.2K

$1.29M

HYFTMindWalk Holdings Corp. Common Stock

$1.34

+0.03

+2.14%

213.955K

$288.17K

HYMCHycroft Mining Holding Corporation Class A Common Stock

$27.49

+0.95

+3.58%

2.036M

$54.60M

HYNEHoyne Bancorp, Inc. Common Stock

$16.21

-0.01

-0.06%

16.49K

$268.50K

HYPDHyperion DeFi, Inc. Common Stock

$2.56

-0.14

-5.18%

84.364K

$222.90K

HYPRHyperfine, Inc. Class A Common Stock

$0.9500

-0.0050

-0.52%

486.876K

$472.33K

IARTIntegra LifeSciences Holdings

$17.07

-0.18

-1.04%

802.237K

$13.78M

IBACIB Acquisition Corp. Common Stock

$10.81

+0.00

+0.00%

100

$1.08K

IBCPIndependent Bank Corp.

$37.90

-0.13

-0.34%

177.7K

$6.72M

IBEXIBEX Limited Common Shares

$37.01

-0.24

-0.64%

127.702K

$4.72M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9532

-0.0468

-4.68%

13.062K

$12.93K

IBIOiBio, Inc.

$1.39

-0.02

-1.41%

486.255K

$681.29K

IBKRInteractive Brokers Group, Inc. Class A Common Stock

$90.74

+2.93

+3.34%

6.388M

$576.22M

IBOCInternational Bancshares Corp

$72.81

-0.74

-1.01%

477.833K

$34.80M

IBRXImmunityBio, Inc. Common Stock

$7.52

-0.12

-1.57%

6.841M

$51.55M

ICCCImmucell Corp

$10.97

-0.03

-0.27%

10.696K

$117.49K

ICCMIceCure Medical Ltd. Ordinary Shares

$3.30

+0.22

+7.14%

45.794K

$147.21K

ICFIICF International, Inc.

$91.51

-3.49

-3.67%

339.954K

$31.41M

ICGIntchains Group Limited American Depositary Shares

$0.8878

+0.0158

+1.81%

19.125K

$16.59K

ICHRIchor Holdings

$64.86

-3.46

-5.06%

1.132M

$75.18M

ICLRIcon Plc

$166.05

+1.54

+0.94%

553.048K

$91.67M

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8300

-0.0070

-0.84%

45.518K

$38.10K

ICONIcon Energy Corp. Common stock

$1.00

-0.03

-2.45%

17.753K

$18.05K

ICUSeaStar Medical Holding Corporation Common Stock

$3.70

+0.42

+12.80%

201.794K

$738.39K

ICUIICU Medical Inc

$182.42

-2.14

-1.16%

555.919K

$101.98M

IDAIT Stamp Inc. Class A Common Stock

$2.92

-0.31

-9.60%

33.847K

$109.95K

IDCCInterDigital, Inc.

$348.25

+3.69

+1.07%

303.792K

$105.50M

IDNIntellicheck, Inc. Common Stock

$3.83

-0.10

-2.54%

224.404K

$856.84K

IDXXIdexx Laboratories Inc

$595.76

+8.99

+1.53%

654.734K

$389.44M

IDYAIDEAYA Biosciences, Inc. Common Stock

$36.74

-0.28

-0.76%

812.625K

$29.97M

IEPIcahn Enterprises L.P

$7.53

+0.08

+1.07%

1.432M

$10.66M

IESCIES Holdings, Inc. Common Stock

$748.27

-14.44

-1.89%

131.101K

$99.39M

IFBDInfobird Co., Ltd Ordinary Shares

$1.05

-0.02

-1.87%

3.511K

$3.81K

IFRXInflaRx N.V. Common Stock

$1.96

+0.12

+6.42%

895.266K

$1.70M

IGACInvest Green Acquisition Corporation Class A Ordinary Shares

$10.02

+0.00

+0.00%

$50.10K

IGICInternational General Insurance Holdings Ltd. Ordinary Share

$26.45

-0.61

-2.25%

160.68K

$4.27M

IHRTiHeartMedia, Inc. Class A Common Stock

$3.67

-0.19

-4.92%

933.053K

$3.45M

IIIInformation Services Group, Inc.

$5.18

-0.01

-0.19%

413.084K

$2.15M

IIIVi3 Verticals, Inc. Class A Common Stock

$17.02

-0.45

-2.58%

1.092M

$18.38M

IKTInhibikase Therapeutics, Inc. Common Stock

$2.43

-0.04

-1.62%

522.561K

$1.29M

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$3.38

+0.00

+0.00%

136

$460.00

ILLRTriller Group Inc. Common Stock

$1.14

-0.03

-2.56%

194.67K

$220.35K

ILMNIllumina Inc

$191.00

+3.04

+1.62%

1.754M

$335.17M

IMAImageneBio, Inc. Common Stock

$5.72

+0.03

+0.53%

6.687K

$37.73K

IMCCIM Cannabis Corp. Common Shares

$0.1290

+0.0043

+3.45%

730.166K

$91.04K

IMCRImmunocore Holdings plc American Depositary Shares

$33.98

-0.02

-0.06%

319.427K

$10.84M

IMDXInsight Molecular Diagnostics Inc. Common Stock

$4.25

-0.58

-12.01%

77.954K

$372.30K

IMKTAIngles Markets Inc

$85.51

-2.64

-2.99%

137.349K

$11.87M

IMMPImmutep Limited American Depositary Shares

$0.3890

+0.0032

+0.83%

108.977K

$42.22K

IMMRImmersion Corp

$7.80

+0.20

+2.63%

886.318K

$6.85M

IMMXImmix Biopharma, Inc. Common Stock

$10.16

+0.44

+4.53%

1.709M

$17.05M

IMNMImmunome, Inc.

$25.40

+0.37

+1.46%

1.371M

$35.08M

IMNNImunon, Inc. Common Stock

$1.60

-0.01

-0.62%

38.556K

$62.22K

IMOSChipMOS TECHNOLOGIES INC

$53.05

+0.51

+0.97%

112.363K

$6.09M

IMPPImperial Petroleum Inc. Common Shares

$4.73

+0.12

+2.60%

311.817K

$1.45M

IMRNImmuron Limited American Depositary Shares

$1.14

+0.12

+11.76%

16.018K

$17.50K

IMRXImmuneering Corporation Class A Common Stock

$4.55

+0.04

+0.89%

731.019K

$3.34M

IMSRTerrestrial Energy Inc. Common Stock

$5.52

-0.30

-5.15%

1.425M

$7.94M

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4460

-0.0150

-3.25%

6.815K

$3.20K

IMTXImmatics N.V. Ordinary Shares

$9.72

+0.07

+0.73%

253.159K

$2.46M

IMUXImmunic, Inc. Common Stock

$14.38

+0.08

+0.56%

109.958K

$1.56M

IMVTImmunovant, Inc. Common Stock

$40.68

+0.73

+1.83%

1.19M

$47.27M

IMXIInternational Money Express, Inc.

$11.82

-0.37

-3.04%

562.552K

$6.66M

INABIN8bio, Inc. Common Stock

$0.9759

-0.0027

-0.28%

59.011K

$58.10K

INACIndigo Acquisition Corp. Ordinary Shares

$10.31

+0.01

+0.10%

700

$7.21K

INBKFirst Internet Bancorp

$29.32

+0.11

+0.38%

38.474K

$1.13M

INBKZFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029

$25.50

+0.00

+0.00%

300

$7.65K

INBSIntelligent Bio Solutions Inc. Common Stock

$1.96

-0.02

-1.01%

39.127K

$78.34K

INBXInhibrx, Inc. Common Stock

$93.50

+4.84

+5.46%

414.553K

$37.43M

INCRIntercure Ltd. Ordinary Shares

$0.9600

-0.0200

-2.04%

2.38K

$2.29K

INCYIncyte Genomics Inc

$122.00

+1.44

+1.19%

1.588M

$193.00M

INDBIndependent Bank Corp/MA

$83.82

+0.09

+0.11%

309.423K

$25.89M

INDIindie Semiconductor, Inc. Class A Common Stock

$3.73

-0.31

-7.64%

8.761M

$32.79M

INDPIndaptus Therapeutics, Inc. Common Stock

$1.17

-0.01

-0.84%

154.921K

$182.24K

INDVIndivior PLC Ordinary Shares

$38.47

-0.35

-0.90%

2.512M

$97.00M

INEOINNEOVA Holdings Limited Ordinary Shares

$0.6178

+0.0178

+2.97%

9.315K

$5.55K

INGNInogen Inc

$6.02

-0.03

-0.50%

290.788K

$1.78M

INHDInno Holdings Inc. Common Stock

$6.25

+1.11

+21.48%

3.187M

$21.38M

INIOINNIO N.V. Ordinary Shares

$27.70

+0.35

+1.28%

2.841M

$76.90M

INKTMiNK Therapeutics, Inc. Common Stock

$10.50

-0.45

-4.11%

3.638K

$39.39K

INLFINLIF LIMITED Ordinary Shares

$5.38

+0.87

+19.29%

1.03M

$5.53M

INMInMed Pharmaceuticals Inc. Common Shares

$1.41

-0.06

-4.08%

139.558K

$199.78K

INMBINmune Bio Inc. Common stock

$2.12

+0.04

+1.68%

473.249K

$1.00M

INMDInMode Ltd. Ordinary Shares

$15.19

-0.12

-0.78%

464.859K

$7.07M

INNVInnovAge Holding Corp. Common Stock

$10.90

-0.28

-2.50%

205.519K

$2.26M

INOInovio Pharmaceuticals, Inc.

$0.7380

+0.0700

+10.48%

3.4M

$2.41M

INODInnodata Inc.

$62.20

-0.13

-0.21%

2.11M

$133.75M

INSEInspired Entertainment, Inc.

$6.11

-0.54

-8.12%

243.246K

$1.53M

INSGInseego Corp. Common Stock

$5.27

-0.24

-4.36%

504.335K

$2.69M

INSMInsmed, Inc.

$135.01

+3.91

+2.98%

4.186M

$558.16M

INTAIntapp, Inc. Common Stock

$38.74

+1.01

+2.68%

737.992K

$28.50M

INTCIntel Corp

$97.44

-4.21

-4.14%

110.491M

$10.87B

INTGIntergroup Corporation (The)

$32.02

+0.66

+2.10%

54.447K

$1.72M

INTJIntelligent Group Limited Ordinary Shares

$3.40

+0.15

+4.62%

9.721K

$31.77K

INTRInter & Co. Inc. Class A Common Shares

$5.35

+0.08

+1.52%

13.989M

$74.57M

INTSIntensity Therapeutics, Inc. Common stock

$4.29

+0.13

+3.13%

12.52K

$53.25K

INTUIntuit Inc

$333.69

+8.44

+2.59%

3.081M

$1.02B

INTZIntrusion Inc New

$0.7252

-0.0336

-4.43%

194.302K

$143.48K

INVInnventure, Inc. Common Stock

$3.43

-0.01

-0.15%

882.67K

$3.01M

INVAInnoviva, Inc. Common Stock

$20.68

+0.17

+0.83%

1.237M

$25.49M

INVEIdentive, Inc.

$2.55

-0.03

-1.16%

202.4K

$517.30K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.4080

+0.0201

+5.18%

3.958M

$1.58M

IONDIonic Digital Inc. Class A Common Stock

$59.40

-3.72

-5.89%

642.141K

$39.19M

IONRioneer Ltd American Depositary Shares

$3.49

-0.01

-0.29%

55.021K

$193.21K

IONSIonis Pharmaceuticals, Inc. Common Stock

$56.86

+0.31

+0.55%

2.696M

$153.44M

IOSPInnospec Inc.

$92.89

+0.45

+0.49%

183.556K

$17.03M

IOTRiOThree Limited Ordinary Shares

$2.71

-0.13

-4.58%

8.675K

$24.01K

IOVAIovance Biotherapeutics, Inc. Common Stock

$6.43

+0.09

+1.40%

18.547M

$119.07M

IPARInter Parfums Inc

$119.49

-3.48

-2.83%

262.486K

$31.32M

IPCXInflection Point Acquisition Corp. III Class A Ordinary Shares

$4.23

-0.21

-4.73%

48.633K

$210.40K

IPDNProfessional Diversity Network, Inc.

$0.3855

-0.0047

-1.20%

58.737K

$22.96K

IPEXInflection Point Acquisition Corp. V Class A Ordinary Shares

$10.57

-0.02

-0.20%

223.899K

$2.37M

IPFXInflection Point Acquisition Corp. VI Class A Ordinary Shares

$10.12

+0.01

+0.05%

17.449K

$176.58K

IPGPIPG Photonics Corporation

$84.89

-5.34

-5.92%

424.191K

$36.88M

IPHAInnate Pharma S.A. ADS

$2.10

+0.03

+1.45%

6.799M

$14.89M

IPMIntelligent Protection Management Corp. Common Stock

$1.90

+0.04

+2.15%

3.166K

$5.98K

IPSCCentury Therapeutics, Inc. Common Stock

$1.98

-0.02

-1.00%

371.999K

$737.89K

IPSTHeritage Distilling Holding Company, Inc. Common Stock

$1.91

-0.13

-6.37%

11.458K

$23.50K

IPVVInterPrivate Investment Partners V, Inc. Class A Ordinary Shares

$9.80

+0.00

+0.00%

739

$7.24K

IPWiPower, Inc. Common Stock

$3.49

-0.28

-7.43%

166.3K

$574.75K

IPWRIdeal Power Inc.

$4.33

-0.19

-4.20%

178.727K

$788.51K

IPXIperionX Limited American Depositary Share

$26.00

+0.91

+3.63%

288.75K

$7.44M

IQiQIYI, Inc. American Depositary Shares

$1.36

+0.03

+2.26%

5.422M

$7.43M

IQMXIQM Quantum Computers Oyj American Depositary Shares

$9.46

+0.11

+1.18%

200.639K

$1.92M

IQSTIQSTEL INC. Common Stock

$1.18

+0.12

+11.32%

1.521M

$1.76M

IRDOpus Genetics, Inc. Common Stock

$3.63

-0.05

-1.36%

677.557K

$2.50M

IRDMIridium Communications Inc.

$49.10

-0.83

-1.66%

1.025M

$50.68M

IRENIris Energy Limited Ordinary Shares

$38.94

-2.31

-5.60%

37.17M

$1.48B

IRHOIron Horse Acquisitions II Corp. Common Stock

$10.02

+0.01

+0.10%

36.819K

$368.56K

IRIXIridex Corp

$0.8900

+0.0595

+7.16%

64.222K

$55.25K

IRMDiRadimed Corporation

$90.27

-2.23

-2.41%

108.734K

$9.89M

IRONDisc Medicine, Inc. Common Stock

$78.28

+0.84

+1.08%

336.768K

$26.23M

IRTCiRhythm Technologies, Inc

$124.00

-3.84

-3.00%

1.162M

$145.16M

IRWDIronwood Pharmaceuticals, Inc. - Class A

$4.13

-0.19

-4.40%

2.475M

$10.28M

ISBAIsabella Bank Corporation Common stock

$40.29

+0.52

+1.31%

61.04K

$2.45M

ISPCiSpecimen Inc. Common Stock

$2.24

+0.02

+0.90%

66.336K

$149.37K

ISPRIspire Technology Inc. Common Stock

$1.68

-0.03

-1.75%

11.333K

$19.32K

ISRGIntuitive Surgical Inc.

$393.00

+14.19

+3.75%

3.539M

$1.37B

ISSCInnovative Solutions & Support

$19.36

-0.81

-4.02%

208.138K

$4.15M

ISTRInvestar Holding Corporation

$29.83

-0.23

-0.77%

81.141K

$2.43M

ITGITG, Inc. Class A Common Stock

$13.15

-0.46

-3.38%

103.199K

$1.38M

ITHAITHAX Acquisition Corp III Class A Ordinary Shares

$10.03

+0.00

+0.00%

$10.03K

ITICInvestors Title Co

$285.83

-4.01

-1.38%

63.408K

$18.02M

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2860

-0.0021

-0.73%

18.868K

$5.46K

ITRIItron Inc

$102.63

-1.12

-1.08%

483.646K

$49.87M

ITRNIturan Location and Control Ltd.

$51.81

-1.14

-2.15%

153.939K

$8.07M

IVAInventiva S.A. American Depository Shares

$4.68

-0.12

-2.50%

463.822K

$2.22M

IVDAIveda Solutions, Inc. Common Stock

$0.3091

+0.0041

+1.34%

380.102K

$116.03K

IVFINVO Fertility, Inc. Common Stock

$1.02

-0.04

-3.77%

105.871K

$111.43K

IVVDInvivyd, Inc. Common Stock

$0.6790

-0.0610

-8.24%

3.468M

$2.43M

IXHLIncannex Healthcare Limited American Depositary Shares

$3.23

+0.08

+2.38%

82.271K

$262.73K

IZEAIZEA Worldwide, Inc. Common Stock

$3.62

+0.10

+2.84%

31.338K

$110.93K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2602

+0.0122

+4.92%

93.485K

$23.64K

JABJAB Acquisition Corp I Class A Ordinary Shares

$9.91

+0.00

+0.00%

1.105M

$10.95M

JACKJack in the Box Inc.

$17.41

-0.17

-0.97%

643.942K

$11.41M

JAGXJaguar Health, Inc.

$0.8300

-0.1277

-13.33%

219.614K

$192.71K

JAKKJakks Pacific Inc

$25.46

-0.17

-0.66%

200.22K

$5.12M

JANXJanux Therapeutics, Inc. Common Stock

$16.09

+0.24

+1.51%

857.693K

$13.95M

JATTJATT II Acquisition Corp Ordinary Shares

$13.00

+0.00

+0.00%

549

$7.14K

JAZZJazz Pharmaceuticals, Inc.

$256.52

-0.04

-0.02%

1.241M

$318.93M

JBDIJBDI Holdings Limited Ordinary Shares

$1.33

-0.02

-1.48%

3.835K

$5.03K

JBHTJB Hunt Transport Services Inc

$266.14

-2.38

-0.89%

611.271K

$163.20M

JBIOJade Biosciences, Inc. Common Stock

$21.73

-0.23

-1.05%

690.62K

$15.26M

JBLUJetBlue Airways Corp

$5.70

-0.37

-6.12%

25.236M

$144.73M

JBSSJohn B. Sanfilippo & SON

$82.57

-0.59

-0.71%

124.801K

$10.30M

JCAPJefferson Capital, Inc. Common Stock

$21.09

-0.13

-0.61%

291.837K

$6.12M

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.49

+0.00

+0.00%

19.196K

$28.84K

JCTCJewett-Cameron Trading

$3.11

-0.03

-0.96%

11.667K

$35.56K

JDJD.com, Inc.

$33.34

+0.37

+1.12%

8.123M

$269.86M

JDZGJIADE LIMITED Common stock

$2.81

-0.41

-12.73%

141.575K

$429.32K

JEM707 Cayman Holdings Limited Ordinary Shares

$4.25

-0.31

-6.80%

44.263K

$196.14K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9798

+0.0488

+5.24%

13.47K

$12.86K

JFBJFB Construction Holdings Class A Common Stock

$4.52

+0.05

+1.12%

247.444K

$1.13M

JFINJiayin Group Inc. American Depositary Shares

$2.46

-0.15

-5.75%

84.374K

$212.42K

JFU9F Inc. American Depositary Shares

$2.38

+0.04

+1.71%

902

$2.20K

JGAurora Mobile Limited American Depositary Shares

$4.91

-0.44

-8.22%

1.424K

$7.11K

JJSFJ&J Snack Foods Corp

$89.99

-1.92

-2.09%

385.853K

$34.91M

JKHYHenry (Jack) & Associates

$155.33

-0.62

-0.40%

755.738K

$117.27M

JLJ-Long Group Limited Ordinary Shares

$5.25

-0.31

-5.58%

4.352K

$24.06K

JLHLJulong Holding Limited Class A Ordinary Shares

$8.41

-0.44

-4.97%

121.648K

$1.05M

JMSBJohn Marshall Bancorp, Inc. Common Stock

$22.95

-0.37

-1.59%

60.812K

$1.40M

JOUTJohnson Outdoors Inc

$47.80

-0.43

-0.88%

40.162K

$1.93M

JOYYJOYY Inc. American Depositary Shares

$74.88

+0.44

+0.59%

221.267K

$16.58M

JRSHJerash Holdings (US), Inc. Common Stock

$5.08

+0.08

+1.60%

272.481K

$1.37M

JRVRJames River Group Holdings, Ltd

$4.55

-0.15

-3.19%

217.672K

$999.12K

JSMNavient Corporation 6% Senior Notes due December 15, 2043

$17.77

+0.07

+0.40%

8.632K

$153.18K

JSPRJasper Therapeutics, Inc. Common Stock

$0.8145

+0.1050

+14.80%

623.134K

$484.44K

JTAIJet.AI Inc. Common Stock

$1.92

-0.03

-1.74%

114.519K

$218.90K

JUNSJupiter Neurosciences, Inc. Common Stock

$5.31

-0.00

-0.06%

31.468K

$169.36K

JVACoffee Holding Co., Inc.

$3.48

-0.02

-0.57%

24.836K

$86.75K

JWELJowell Global Ltd. Ordinary Shares

$3.85

+2.01

+108.72%

85.212M

$361.29M

JXGJX Luxventure Limited Common Stock

$7.85

+0.45

+6.11%

202

$1.54K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9203

+0.0132

+1.46%

84.588K

$82.33K

JYNTThe Joint Corp.

$8.63

+0.30

+3.60%

128.033K

$1.10M

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$2.45

-0.31

-11.12%

70.753K

$179.77K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.51

-0.03

-1.95%

247.691K

$374.54K

KALAKALA BIO, Inc. Common Stock

$0.7550

+0.0072

+0.96%

114.289K

$88.70K

KALUKaiser Aluminum Corporation

$187.10

+2.35

+1.27%

275.628K

$51.23M

KARDKardigan, Inc. Common Stock

$21.08

+0.58

+2.83%

250.563K

$5.27M

KAROKarooooo Ltd. Ordinary Shares

$63.23

-1.58

-2.44%

143.65K

$9.08M

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$2.48

+0.18

+7.83%

467.822K

$1.15M

KBONKarbon Capital Partners Corp. Class A Ordinary Shares

$10.10

+0.00

+0.00%

208.381K

$2.10M

KBSXFST Corp. Ordinary Shares

$1.10

+0.11

+11.11%

13.263K

$13.29K

KCKingsoft Cloud Holdings Limited American Depositary Shares

$11.81

-0.52

-4.21%

2.154M

$25.52M

KCHVKochav Defense Acquisition Corp. Class A Ordinary Shares

$10.40

+0.00

+0.00%

50K

$520.00K

KDKKodiak AI, Inc. Common Stock

$4.44

-0.04

-0.92%

851.998K

$3.76M

KDPKeurig Dr Pepper Inc.

$29.00

-1.01

-3.37%

16.182M

$475.02M

KEKimball Electronics, Inc.

$25.14

-0.99

-3.79%

175.175K

$4.47M

KEELKeel Infrastructure Corp. Common Stock

$3.41

-0.46

-11.85%

40.588M

$143.76M

KELYAKelly Services Inc

$15.67

+0.48

+3.16%

556.682K

$8.70M

KELYBKelly Services Inc

$22.80

+0.09

+0.40%

807

$18.32K

KEQUKewaunee Scientific Corp

$36.41

-0.52

-1.41%

386

$14.11K

KFIIK&F Growth Acquisition Corp. II Class A Ordinary shares

$10.63

+0.00

+0.00%

336

$3.57K

KGKestrel Group, Ltd.

$8.60

-0.22

-2.49%

12.619K

$111.47K

KGEIKolibri Global Energy Inc. Common Stock

$5.21

+0.12

+2.36%

136.583K

$714.43K

KHCThe Kraft Heinz Company Common Stock

$24.85

-0.47

-1.86%

18.196M

$453.75M

KIDSOrthoPediatrics Corp. Common Stock

$23.28

+0.51

+2.24%

251.818K

$5.83M

KIDZClassover Holdings, Inc. Class B Common Stock

$0.4010

+0.0011

+0.28%

1.656M

$662.95K

KINSKingstone Companies, Inc.

$19.18

+0.15

+0.79%

237.468K

$4.54M

KITTNauticus Robotics, Inc. Common stock

$1.16

+0.08

+7.32%

309.081K

$350.92K

KLACKLA Corporation Common Stock

$193.00

-5.11

-2.58%

12.971M

$2.53B

KLICKulicke & Soffa Industries Inc

$86.75

-4.56

-4.99%

1.075M

$94.66M

KLRAKailera Therapeutics, Inc. Common Stock

$18.98

+0.32

+1.71%

283.088K

$5.31M

KLRSKalaris Therapeutics, Inc. Common Stock

$3.94

-0.13

-3.19%

39.608K

$157.02K

KLTRKaltura, Inc. Common Stock

$1.61

-0.14

-7.83%

886.623K

$1.48M

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.91

-0.15

-7.28%

403.994K

$870.96K

KMBKimberly-Clark Corp.

$108.17

-1.50

-1.36%

3.575M

$387.67M

KMDAKamada Ltd

$7.14

-0.13

-1.79%

128.495K

$914.09K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.19

-0.01

-0.83%

79.435K

$96.16K

KMTSKestra Medical Technologies, Ltd. Common Stock

$28.35

+1.95

+7.39%

377.155K

$10.54M

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6200

-0.0322

-4.94%

106.752K

$67.57K

KNSAKiniksa Pharmaceuticals, Ltd. Class A Common Stock

$76.60

+0.54

+0.71%

267.771K

$20.53M

KODKodiak Sciences Inc Common Stock

$43.40

-1.97

-4.34%

585.486K

$25.70M

KOPNKopin Corp

$4.57

+0.30

+6.95%

4.022M

$17.23M

KOSSKoss Corp

$3.78

+0.05

+1.28%

5.394K

$20.45K

KPLTKatapult Holdings, Inc. Common Stock

$6.36

-0.31

-4.65%

8.355K

$52.96K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$2.58

-0.06

-2.27%

11.232K

$29.44K

KPTIKaryopharm Therapeutics Inc.

$1.98

-0.14

-6.69%

1.836M

$3.66M

KRAQKRAKacquisition Corp Class A Ordinary Shares

$10.02

+0.01

+0.10%

3.111K

$31.14K

KRKR36Kr Holdings Inc. American Depositary Shares

$3.15

+0.03

+0.95%

15.516K

$48.78K

KRMDKORU Medical Systems, Inc. Common Stock (DE)

$3.40

-0.15

-4.23%

219.325K

$754.61K

KRNTKornit Digital Ltd.

$16.79

-0.29

-1.70%

135.647K

$2.29M

KRNYKearny Financial Corporation

$9.46

-0.06

-0.63%

427.557K

$4.05M

KROSKeros Therapeutics, Inc. Common Stock

$10.69

-0.46

-4.13%

182.013K

$1.97M

KRROKorro Bio, Inc. Common Stock

$13.49

+0.24

+1.81%

93.234K

$1.25M

KRTKarat Packaging Inc. Common Stock

$48.11

+1.02

+2.17%

284.248K

$13.64M

KRUSKura Sushi USA, Inc. Class A Common Stock

$47.90

-0.93

-1.90%

111.418K

$5.39M

KRYSKrystal Biotech, Inc. Common Stock

$331.00

+4.55

+1.39%

181.069K

$59.41M

KSCPKnightscope, Inc. Class A Common Stock

$1.48

-0.09

-5.73%

1.714M

$2.60M

KSPIJoint Stock Company Kaspi.kz American Depository Shares

$95.01

+4.91

+5.45%

1.411M

$133.08M

KTCCKEY Tronic Corp

$4.21

+0.11

+2.68%

38.33K

$160.72K

KTOSKratos Defense & Security Solutions, Inc.

$62.30

+1.53

+2.52%

5.003M

$309.69M

KTTAPasithea Therapeutics Corp. Common Stock

$0.4646

-0.0421

-8.31%

538.989K

$275.81K

KURAKura Oncology, Inc.

$9.90

+0.33

+3.44%

1.795M

$17.46M

KUSTKustom Entertainment, Inc. Common Stock

$1.12

-0.09

-7.44%

589.688K

$680.19K

KVHIKVH Industries Inc

$7.59

-0.44

-5.48%

271.692K

$2.11M

KWMK Wave Media, Ltd. Ordinary Shares

$2.26

-0.29

-11.34%

104.243K

$251.03K

KXINKaixin Holdings Ordinary Shares

$5.00

-0.30

-5.66%

59.296K

$310.14K

KYIVKyivstar Group Ltd. Common Shares

$13.18

-0.20

-1.49%

211.637K

$2.80M

KYMRKymera Therapeutics, Inc. Common Stock

$108.58

+1.06

+0.99%

465.275K

$50.16M

KYNBKyntra Bio, Inc. Common Stock

$6.97

-0.30

-4.13%

2.36K

$16.84K

KYTXKyverna Therapeutics, Inc. Common Stock

$7.91

-0.05

-0.63%

591.892K

$4.72M

KZIAKazia Therapeutics Limited American Depositary Shares

$13.95

+0.07

+0.47%

211.332K

$3.02M

LABStandard BioTools Inc. Common Stock

$0.8220

+0.0220

+2.75%

815.921K

$641.28K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$2.35

+0.13

+5.85%

193.483K

$453.07K

LAESSEALSQ Corp Ordinary Shares

$2.56

-0.01

-0.38%

7.77M

$19.89M

LAFALaFayette Acquisition Corp. Ordinary Share

$10.12

-0.01

-0.10%

11.3K

$114.46K

LAKELakeland Industries Inc

$12.05

+0.02

+0.17%

67.498K

$793.70K

LAMRLamar Advertising Co

$154.64

-6.29

-3.91%

601.627K

$94.31M

LANDGladstone Land Corporation

$8.22

-0.12

-1.44%

750.366K

$6.11M

LANDOGladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock

$21.98

-0.07

-0.32%

12.171K

$267.75K

LARKLandmark Bancorp Inc

$32.11

+0.13

+0.41%

4.15K

$132.35K

LASELaser Photonics Corporation Common Stock

$1.24

+0.10

+8.77%

2.023M

$2.37M

LASRnLIGHT, Inc. Common Stock

$51.04

-5.12

-9.11%

3.143M

$166.17M

LAURLaureate Education, Inc. Common Stock

$37.26

-1.08

-2.82%

802.338K

$30.20M

LBGJLi Bang International Corporation Inc. Ordinary Shares

$3.19

-0.17

-5.07%

151.321K

$498.25K

LBRDALiberty Broadband Corporation Class A

$36.06

+0.13

+0.36%

164.115K

$5.89M

LBRDKLiberty Broadband Corporation Class C

$36.10

+0.22

+0.61%

783.852K

$28.08M

LBRXLB Pharmaceuticals Inc Common Stock

$46.76

-1.24

-2.58%

427.988K

$19.58M

LBTYALiberty Global Ltd. Class A Common Shares

$10.15

-0.40

-3.79%

3.268M

$33.47M

LBTYBLiberty Global Ltd. Class B Common Shares

$13.20

+0.15

+1.15%

5.011K

$65.90K

LBTYKLiberty Global Ltd. Class C Common Shares

$9.99

-0.25

-2.44%

1.495M

$15.04M

LCFYLocafy Limited Ordinary Share

$2.63

+0.20

+8.23%

18.2K

$44.74K

LCIDLucid Group, Inc. Common Stock

$6.63

-0.41

-5.82%

8.203M

$54.40M

LCNBLCNB Corporation

$19.50

-0.37

-1.86%

70.189K

$1.37M

LCUTLifetime Brands, Inc.

$9.27

+0.08

+0.87%

353.05K

$3.25M

LELands' End, Inc. Common Stock

$13.07

-0.05

-0.38%

191.819K

$2.52M

LECOLincoln Electric Holdings Inc

$280.00

-1.96

-0.70%

340.625K

$95.03M

LEDSSemiLEDS Corporation

$2.13

-0.08

-3.62%

80.005K

$172.53K

LEELee Enterprises, Inc.

$8.13

-0.06

-0.73%

31.155K

$253.58K

LEGHLegacy Housing Corporation Common Stock

$28.42

-0.78

-2.67%

113.348K

$3.25M

LEGNLegend Biotech Corporation American Depositary Shares

$20.00

-0.75

-3.61%

2.396M

$49.52M

LENZLENZ Therapeutics, Inc. Common Stock

$5.38

+0.02

+0.37%

495.371K

$2.65M

LESLLeslie's, Inc. Common Stock

$1.14

-0.03

-2.50%

984.053K

$1.14M

LEXXLexaria Bioscience Corp. Common Stock

$5.49

+0.22

+4.17%

9.55K

$51.08K

LFACLeapfrog Acquisition Corporation Class A Ordinary Shares

$10.03

+0.00

+0.00%

$50.15K

LFCRLifecore Biomedical, Inc. Common Stock

$4.66

-0.35

-6.99%

111.887K

$537.23K

LFMDLifeMD, Inc. Common Stock

$3.62

+0.06

+1.69%

2.265M

$7.98M

LFSLEIFRAS Co., Ltd. American Depositary Shares

$2.32

+0.00

+0.00%

252.409K

$615.59K

LFSTLifeStance Health Group, Inc. Common Stock

$12.09

+1.25

+11.53%

10.977M

$130.99M

LFTOLiftoff Mobile, Inc. Common Stock

$25.31

-0.42

-1.63%

494.276K

$12.55M

LFUSLittelfuse Inc

$455.18

-1.37

-0.30%

223.066K

$102.05M

LFVNLifevantage Corporation Common Stock (Delaware)

$6.68

-0.08

-1.18%

50.832K

$338.92K

LFWDReWalk Robotics Ltd

$7.71

+0.02

+0.26%

6.536K

$50.43K

LGCLLucas GC Limited Ordinary Shares

$1.27

+0.04

+3.25%

161.772K

$199.40K

LGHLLion Group Holding Ltd. American Depositary Share

$0.8208

-0.0792

-8.80%

1.742M

$1.52M

LGIHLGI Homes, Inc.

$56.70

-3.34

-5.56%

337.67K

$19.26M

LGNLegence Corp. Class A Common stock

$64.16

-0.18

-0.28%

754.123K

$48.72M

LGNDLigand Pharmaceuticals Inc.

$295.70

+2.41

+0.82%

228.79K

$67.01M

LGOLargo Inc. Common Shares

$0.8000

+0.1000

+14.29%

1.629M

$1.28M

LGVNLongeveron Inc. Common Stock

$0.7346

-0.0314

-4.10%

530.045K

$409.35K

LHAILinkhome Holdings Inc. Common stock

$0.7800

-0.0420

-5.11%

156.344K

$125.34K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$2.99

+0.03

+1.01%

74.02K

$225.79K

LILi Auto Inc. American Depositary Shares

$12.88

-0.07

-0.54%

2.508M

$32.21M

LICNLichen China Limited Class A Ordinary Shares

$1.16

-0.05

-4.13%

63.677K

$76.07K

LIDRAEye, Inc. Class A Common Stock

$1.30

-0.02

-1.42%

1.027M

$1.35M

LIENChicago Atlantic BDC, Inc. Common Stock

$9.65

+0.15

+1.53%

69.724K

$674.02K

LIFLife360, Inc. Common Stock

$50.47

-12.84

-20.28%

1.313M

$81.94M

LIFEaTyr Pharma, Inc. Common Stock

$32.54

+0.93

+2.94%

1.208M

$38.68M

LILALiberty Latin America Ltd. Class A Common Stock

$8.51

+0.00

+0.00%

611.401K

$5.20M

LILAKLiberty Latin America Ltd. Class C Common Stock

$8.50

+0.11

+1.25%

1.391M

$11.70M

LIMENeutron Holdings, Inc. Common Stock

$40.94

+2.66

+6.95%

323.599K

$13.02M

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1184

+0.0154

+14.95%

7.03M

$791.93K

LINLinde plc Ordinary Share

$492.46

+2.66

+0.54%

2.234M

$1.09B

LINCLincoln Educational Services

$31.03

-9.96

-24.30%

4.557M

$148.53M

LINDLindblad Expeditions Holdings Inc. Common Stock

$33.04

-0.91

-2.68%

650.782K

$21.66M

LINELineage, Inc. Common Stock

$42.05

-0.31

-0.73%

1.523M

$63.43M

LINKInterlink Electronics, Inc. Common Stock

$5.20

+0.10

+1.96%

13.661K

$70.64K

LIQTLiqTech International, Inc.

$0.7201

+0.0831

+13.05%

172.886K

$123.45K

LITELumentum Holdings Inc. Common Stock

$816.90

-73.10

-8.21%

6.401M

$5.42B

LITSLite Strategy, Inc. Common Stock

$0.8701

-0.0374

-4.12%

197.827K

$175.32K

LIVELive Ventures Inc

$10.00

+0.39

+4.06%

76.865K

$765.63K

LIVNLivaNova PLC Ordinary Shares

$76.48

+0.26

+0.34%

567.781K

$43.23M

LKFNLakeland Financial Corp

$61.03

-0.70

-1.13%

142.036K

$8.68M

LKFTLakefront Biotherapeutics American Depositary Shares

$26.88

-0.12

-0.44%

147.346K

$3.97M

LKQLKQ Corporation

$24.57

-0.29

-1.17%

4.638M

$113.84M

LKSPLake Superior Acquisition Corp. Class A Ordinary Shares

$10.19

+0.00

+0.00%

401

$4.09K

LLYVALiberty Media Corporation Series A Liberty Live Common Stock

$100.42

+1.64

+1.66%

123.094K

$12.30M

LLYVKLiberty Media Corporation Series C Liberty Live Common Stock

$104.46

+1.66

+1.61%

286.556K

$29.69M

LMATLeMaitre Vascular, Inc.

$81.19

-0.26

-0.32%

509.49K

$41.13M

LMBLimbach Holdings, Inc Common Stock

$46.95

-1.75

-3.59%

482.555K

$22.78M

LMNRLimoneira Co

$13.76

-0.10

-0.72%

54.153K

$746.76K

LMRILumexa Imaging Holdings, Inc. Common Stock

$11.74

+0.16

+1.38%

356.089K

$4.14M

LNAILunai Bioworks Inc. Common Stock

$2.38

-0.03

-1.32%

21.578K

$51.64K

LNKSLinkers Industries Limited Class A Ordinary Shares

$1.06

+0.04

+3.92%

90.34K

$93.31K

LNSRLENSAR, Inc. Common Stock

$6.02

-0.02

-0.33%

77.03K

$465.02K

LNTAlliant Energy Corporation Common Stock

$68.21

-1.16

-1.67%

3.096M

$211.94M

LNTHLantheus Holdings, Inc

$100.51

-0.44

-0.44%

1.871M

$188.85M

LNZALanzaTech Global, Inc. Common Stock

$6.32

+0.03

+0.48%

41.999K

$262.17K

LOANManhattan Bridge Capital, Inc

$4.17

+0.05

+1.21%

39.005K

$160.57K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6600

-0.0257

-3.75%

23.603K

$16.11K

LOCOEl Pollo Loco Holdings, Inc.

$15.47

+0.31

+2.01%

386.193K

$5.92M

LOGILogitech International SA

$104.87

-1.46

-1.37%

560.079K

$59.28M

LONALeonaBio, Inc. Common Stock

$7.50

-0.18

-2.34%

7.61K

$56.93K

LOOPLoop Industries, Inc. Common Stock

$0.6678

-0.0123

-1.81%

40.295K

$26.52K

LOPEGrand Canyon Education, Inc

$146.50

-6.03

-3.95%

266.908K

$39.80M

LOTLotus Technology Inc. American Depositary Shares

$0.8874

-0.0577

-6.11%

123.632K

$113.28K

LOVEThe Lovesac Company Common Stock

$17.30

-0.52

-2.92%

142.086K

$2.47M

LPAALaunch One Acquisition Corp. Class A Ordinary shares

$10.82

-0.03

-0.28%

500

$5.41K

LPBBLaunch Two Acquisition Corp. Class A Ordinary Shares

$10.78

+0.01

+0.05%

3.379K

$36.39K

LPCNLipocine Inc.

$2.13

+0.00

+0.00%

41.151K

$89.17K

LPLALPL Financial Holdings Inc.

$372.11

+9.48

+2.61%

729.903K

$269.84M

LPSNLivePerson Inc

$2.53

-0.09

-3.44%

313.698K

$790.21K

LPTHLightpath Technologies Inc

$12.62

-0.44

-3.37%

2.318M

$29.78M

LQDALiquidia Corporation Common Stock

$91.27

+1.05

+1.16%

1.75M

$158.52M

LQDTLiquidity Services, Inc.

$40.91

-1.15

-2.73%

397.793K

$16.34M

LRCXLam Research Corp

$306.50

-4.85

-1.56%

8.318M

$2.57B

LRELead Real Estate Co., Ltd American Depositary Shares

$1.32

-0.07

-5.04%

6.485K

$8.54K

LRHCLa Rosa Holding Corp. Common Stock

$0.7492

-0.0889

-10.61%

30.909M

$31.78M

LRMRLarimar Therapeutics, Inc. Common Stock

$4.01

-0.15

-3.61%

1.523M

$6.28M

LSAKLesaka Technologies, Inc. Common Stock

$4.69

-0.20

-4.09%

70.897K

$336.62K

LSBKLake Shore Bancorp, Inc.

$17.05

+0.00

+0.00%

6.649K

$113.59K

LSCCLattice Semiconductor Corp

$128.32

-1.71

-1.32%

1.569M

$203.24M

LSELeishen Energy Holding Co., Ltd. Ordinary Shares

$4.48

-0.24

-5.08%

1.735K

$7.80K

LSTALisata Therapeutics, Inc. Common Stock

$1.12

+0.06

+5.66%

102.861K

$108.57K

LSTRLandstar System Inc

$178.35

-4.64

-2.54%

573.06K

$103.50M

LTBRLightbridge Corp.

$8.97

-0.50

-5.28%

819.734K

$7.39M

LTRNLantern Pharma Inc. Common Stock

$2.86

+0.00

+0.00%

68.845K

$192.59K

LTRXLantronix Inc

$5.63

-0.34

-5.70%

510.287K

$2.98M

LUCDLucid Diagnostics Inc. Common Stock

$0.9611

-0.0060

-0.62%

709.187K

$680.46K

LUCYInnovative Eyewear, Inc. Common Stock

$0.6957

-0.0244

-3.39%

93.582K

$65.74K

LULUlululemon athletica inc.

$127.80

-0.78

-0.61%

2.479M

$315.86M

LUNGPulmonx Corporation Common Stock

$2.35

+0.31

+15.20%

1.407M

$3.19M

LUNRIntuitive Machines, Inc. Class A Common Stock

$15.50

-0.90

-5.49%

9.843M

$157.91M

LVLULulu's Fashion Lounge Holdings, Inc. Common Stock

$18.29

+0.29

+1.61%

2.968K

$54.16K

LVOLiveOne, Inc. Common Stock

$4.33

+0.11

+2.61%

30.329K

$131.45K

LWAYLifeway Foods Inc

$29.97

-1.53

-4.86%

110.587K

$3.40M

LWLGLightwave Logic, Inc. Common Stock

$7.73

-0.38

-4.69%

3.781M

$29.60M

LXLexinFintech Holdings Ltd. American Depositary Shares

$1.47

+0.01

+0.95%

1.879M

$2.71M

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.69

-0.02

-1.17%

104.36K

$170.39K

LXEOLexeo Therapeutics, Inc. Common Stock

$4.63

-0.18

-3.74%

781.464K

$3.64M

LXRXLexicon Pharmaceuticals, Inc.

$2.39

-0.08

-3.23%

2.878M

$7.01M

LYELLyell Immunopharma, Inc. Common Stock

$14.33

-0.38

-2.58%

180.75K

$2.61M

LYFTLyft, Inc. Class A Common Stock

$17.20

-0.26

-1.49%

15.373M

$266.20M

LYTSLSI Industries Inc

$24.77

-0.40

-1.59%

191.637K

$4.77M

LZLegalZoom.com, Inc. Common Stock

$5.69

-0.08

-1.39%

5.471M

$31.07M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$1.25

+0.05

+4.17%

11.91M

$18.74M

MAASHighest Performances Holdings Inc. American Depository Shares

$20.39

+1.64

+8.75%

193.609K

$3.68M

MACIMelar Acquisition Corp. I Class A Ordinary Shares

$10.99

+0.00

+0.00%

135

$1.48K

MAKOMako Mining Corp Common Stock

$9.65

+0.11

+1.15%

218.02K

$2.08M

MAMAMama's Creations, Inc. Common Stock

$17.67

-0.24

-1.34%

361.878K

$6.42M

MAMOMassimo Group Common Stock

$1.06

+0.02

+1.92%

40.849K

$42.38K

MANHManhattan Associates Inc

$195.50

+0.27

+0.14%

791.443K

$155.47M

MARMarriot International Class A Common Stock

$349.99

-3.92

-1.11%

2.095M

$731.71M

MARAMarathon Digital Holdings, Inc. Common Stock

$9.58

-0.51

-5.05%

45.89M

$442.55M

MARPSMarine Petroleum Trust

$4.83

+0.00

+0.00%

500

$2.42K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$1.57

-0.06

-3.67%

156.663K

$251.05K

MASS908 Devices Inc. Common Stock

$8.80

-0.08

-0.90%

411.535K

$3.65M

MATMattel, Inc.

$14.63

-0.16

-1.05%

3.614M

$53.16M

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.8700

-0.0231

-2.59%

9.133K

$8.06K

MATWMatthews International Corp

$23.29

-0.41

-1.73%

1.408M

$32.52M

MAYSMays (J.W.) Inc

$40.72

+0.72

+1.79%

41.877K

$1.68M

MAZEMaze Therapeutics, Inc. Common Stock

$27.28

-1.37

-4.78%

693.724K

$19.02M

MBMasterBeef Group Ordinary Shares

$6.61

-2.31

-25.90%

1.112M

$7.84M

MBAICheck-Cap Ltd.

$1.31

-0.10

-7.09%

72.602K

$97.02K

MBBCMarathon Bancorp, Inc. Common Stock

$14.96

-0.01

-0.07%

3.559K

$53.41K

MBINMerchants Bancorp Common Stock

$54.01

-0.24

-0.44%

156.38K

$8.45M

MBINLMerchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value

$24.87

+0.04

+0.16%

5.533K

$137.84K

MBINMMerchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock

$25.60

+0.03

+0.10%

5.286K

$135.08K

MBINNMerchants Bancorp Depositary Shares Preferred Series C

$20.02

-0.13

-0.65%

4.345K

$87.17K

MBIOMustang Bio, Inc.

$0.5950

-0.0250

-4.03%

39.223K

$23.69K

MBLYMobileye Global Inc. Class A Common Stock

$8.85

+0.12

+1.37%

4.552M

$40.17M

MBOTMicrobot Medical, Inc. Common Stock

$1.88

-0.01

-0.53%

626.991K

$1.20M

MBRXMoleculin Biotech, Inc.

$0.4304

+0.0209

+5.10%

1.596M

$699.19K

MBUUMalibu Boats, Inc. Class A

$28.95

+0.07

+0.24%

168.746K

$4.88M

MBVIM3-Brigade Acquisition VI Corp. Class A Ordinary Shares

$10.20

+0.00

+0.00%

281

$2.87K

MBWMMercantile Bank Corp

$60.59

-0.11

-0.18%

137.403K

$8.30M

MBXMBX Biosciences, Inc. Common Stock

$66.15

-1.67

-2.46%

374.593K

$24.93M

MCAHMountain Crest Acquisition 6 Corp. Ordinary Shares

$9.97

+0.00

+0.00%

3.42K

$34.10K

MCBSMETROCITY BANKSHARES INC

$35.40

-0.34

-0.95%

69.365K

$2.46M

MCFTMasterCraft Boat Holdings, Inc. Common Stock

$24.08

-0.28

-1.15%

187.032K

$4.53M

MCGAYorkville Acquisition Corp. Class A Ordinary Share

$10.29

+0.06

+0.59%

974.93K

$10.02M

MCHBMechanics Bancorp Class A Common Stock

$16.71

+0.07

+0.42%

447.925K

$7.46M

MCHPMicrochip Technology Inc

$81.31

-3.45

-4.07%

12.43M

$1.03B

MCHPPMicrochip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock

$69.64

-2.51

-3.48%

27.548K

$1.97M

MCHXMarchex, Inc. Class B

$1.79

+0.02

+1.13%

23.349K

$41.30K

MCRBSeres Therapeutics, Inc.

$4.90

+0.03

+0.62%

83.794K

$411.51K

MCRIMonarch Casino & Resort Inc

$121.21

-3.18

-2.56%

183.184K

$22.32M

MDAISpectral AI, Inc. Class A Common Stock

$1.70

-0.05

-2.85%

144.735K

$252.07K

MDBMongoDB, Inc. Class A

$416.67

+18.25

+4.58%

1.779M

$737.07M

MDBHMDB Capital Holdings, LLC Class A common

$2.98

-0.01

-0.33%

5.79K

$17.31K

MDCXMedicus Pharma Ltd. Common Stock

$0.3279

+0.0283

+9.45%

980.802K

$312.53K

MDGLMadrigal Pharmaceuticals, Inc. Common Stock

$514.00

+4.46

+0.88%

299.043K

$153.33M

MDIAMediaco Holding Inc. Class A Common Stock

$1.01

+0.06

+6.37%

17.398K

$17.24K

MDLNMedline Inc. Class A common stock

$33.92

-1.31

-3.72%

10.349M

$351.89M

MDLZMondelez International, Inc. Class A

$61.31

-1.30

-2.08%

6.67M

$411.61M

MDWDMediWound Ltd.

$13.83

-0.56

-3.89%

81.543K

$1.15M

MDXGMiMedx Group, Inc

$4.30

-0.04

-0.92%

1.209M

$5.17M

MDXHMDxHealth SA Ordinary Shares

$0.4722

+0.0112

+2.43%

180.853K

$85.02K

MEDPMedpace Holdings, Inc. Common Stock

$602.43

+11.76

+1.99%

256.13K

$153.34M

MEDSTRxADE HEALTH, Inc. Common Stock

$1.63

-0.36

-18.09%

175.825K

$308.16K

MEGLMagic Empire Global Limited Ordinary Shares

$1.17

-0.07

-5.50%

4.546K

$5.42K

MELIMercado Libre, Inc

$1,822.50

+2.48

+0.14%

361.041K

$659.87M

MENSJyong Biotech Ltd. Ordinary Shares

$2.14

+0.11

+5.42%

24.731K

$50.78K

MEOHMethanex Corp

$55.23

+1.96

+3.68%

638.83K

$35.04M

MERCMercer International Inc

$0.5355

-0.0583

-9.82%

929.404K

$493.38K

MESOMesoblast Limited American Depositary Shares

$16.68

+0.74

+4.64%

267.702K

$4.46M

METAMeta Platforms, Inc. Class A Common Stock

$594.00

+2.19

+0.37%

17.192M

$10.26B

METCRamaco Resources, Inc. Class A Common Stock

$10.17

-0.07

-0.68%

1.854M

$18.72M

METCBRamaco Resources, Inc. Class B Common Stock

$6.50

+0.06

+0.93%

108.131K

$697.26K

METCIRamaco Resources, Inc. 8.250% Senior Notes due 2030

$25.28

+0.02

+0.06%

1.726K

$43.61K

METCZRamaco Resources, Inc. 8.375% Senior Notes due 2029

$25.33

+0.12

+0.48%

1.7K

$43.02K

MFMindForge Inc. Class A Ordinary Shares

$10.19

+0.38

+3.87%

220.942K

$2.21M

MFImF International Limited Ordinary Shares

$7.71

-0.16

-2.03%

6.573K

$52.00K

MFICMidCap Financial Investment Corporation Common Stock

$9.69

-0.07

-0.72%

703.198K

$6.77M

MFICLMidCap Financial Investment Corporation 8.00% Notes due 2028

$25.44

+0.05

+0.20%

3.423K

$87.09K

MFINMedallion Financial Corp

$10.85

-0.05

-0.46%

159.489K

$1.73M

MFPMidera Food Processing, Inc. Common Stock

$44.82

-1.10

-2.40%

676.283K

$30.26M

MGEEMGE Energy Inc

$80.47

-1.07

-1.31%

234.75K

$18.94M

MGIHMillennium Group International Holdings Limited Ordinary Shares

$2.16

+0.64

+41.64%

3.257M

$6.27M

MGNMegan Holdings Limited Ordinary Shares

$0.1086

+0.0046

+4.42%

7.043M

$826.54K

MGNIMagnite, Inc. Common Stock

$24.49

-0.23

-0.93%

3.344M

$81.45M

MGNXMacroGenics, Inc.

$4.05

+0.01

+0.13%

385.024K

$1.56M

MGPIMGP Ingredients Inc

$17.79

+0.26

+1.48%

305.202K

$5.35M

MGRCMcgrath Rentcorp

$120.53

+0.82

+0.68%

119.667K

$14.36M

MGRTMega Fortune Company Limited Ordinary Shares

$94.50

+1.51

+1.62%

7.382K

$690.99K

MGRXMangoceuticals, Inc. Common Stock

$0.5550

+0.0629

+12.78%

5.526M

$3.06M

MGTXMeiraGTx Holdings plc Ordinary Shares

$13.02

-0.05

-0.38%

325.342K

$4.25M

MGXMetagenomi, Inc. Common Stock

$1.18

-0.05

-4.07%

149.663K

$183.11K

MGYRMagyar Bancorp, Inc.

$19.08

+0.03

+0.16%

691

$13.17K

MIDDMiddleby Corp

$130.30

-4.20

-3.12%

569.83K

$74.79M

MIMIMint Incorporation Limited Class A Ordinary Shares

$2.08

+0.04

+2.07%

87.438K

$175.47K

MINDMIND Technology, Inc. Common Stock (DE)

$5.05

-0.03

-0.59%

108.911K

$550.20K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7550

+0.0150

+2.03%

111.977K

$87.55K

MIRMMirum Pharmaceuticals, Inc. Common Stock

$98.70

-1.95

-1.94%

897.042K

$88.48M

MISTMilestone Pharmaceuticals Inc. Common Shares

$1.27

+0.05

+4.10%

1.655M

$2.06M

MITKMitek Systems, Inc.

$18.99

+0.50

+2.70%

1.496M

$27.59M

MKDWMKDWELL Tech Inc. Ordinary Share

$11.70

+0.27

+2.38%

926

$10.55K

MKLYMcKinley Acquisition Corporation Class A Ordinary Shares

$10.23

+0.03

+0.32%

90.446K

$926.02K

MKSIMKS Instruments Inc

$292.00

-12.86

-4.22%

1.053M

$313.64M

MKTWMarketWise, Inc. Class A Common Stock

$19.80

-0.45

-2.22%

10.432K

$207.09K

MKTXMarketAxess Holdings Inc.

$162.20

-0.33

-0.20%

1.046M

$170.08M

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.64

-0.00

-0.05%

75.623K

$117.38K

MLABMesa Laboratories Inc

$101.62

-1.03

-1.00%

86.443K

$8.80M

MLCIMount Logan Capital Inc. Common Stock

$2.96

-0.19

-6.03%

8.549K

$25.39K

MLCOMelco Resorts & Entertainment Limited American Depositary Shares

$5.46

-0.06

-1.09%

1.319M

$7.25M

MLECMoolec Science SA Ordinary Shares

$7.01

+0.31

+4.57%

1.432K

$9.78K

MLGOMicroAlgo, Inc. Ordinary Shares

$4.08

-0.09

-2.16%

53.024K

$215.24K

MLKNMillerKnoll, Inc. Common Stock

$24.08

-0.41

-1.67%

491.355K

$11.85M

MLTXMoonLake Immunotherapeutics Class A Ordinary Shares

$17.05

-1.21

-6.63%

3.516M

$59.56M

MLYSMineralys Therapeutics, Inc. Common Stock

$27.20

-0.15

-0.55%

914.31K

$24.98M

MMEDMiniMed Group, Inc. Common Stock

$19.50

-0.10

-0.51%

1.132M

$22.15M

MMLPMartin Midstream Partners LP

$2.50

+0.05

+2.04%

4.219K

$10.61K

MMSIMerit Medical Systems Inc

$89.91

+0.87

+0.97%

1.371M

$123.20M

MMTXMiluna Acquisition Corp Class A Ordinary Share

$10.13

-0.01

-0.10%

2.435K

$24.68K

MMYTMakeMyTrip Limited

$60.91

+0.90

+1.50%

471.174K

$28.56M

MNDOMind CTI Ltd

$1.04

+0.02

+1.96%

66.609K

$67.97K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$1.78

+0.01

+0.56%

233.201K

$405.89K

MNDYmonday.com Ltd. Ordinary Shares

$87.76

-5.09

-5.48%

5.068M

$440.38M

MNKDMannkind Corporation

$3.92

-0.19

-4.56%

4.751M

$18.89M

MNOVMedicinova, Inc.

$1.32

-0.02

-1.49%

16.644K

$22.31K

MNPRMonopar Therapeutics Inc. Common Stock

$116.35

-2.86

-2.40%

265.163K

$31.15M

MNROMonro, Inc. Common Stock

$11.76

-0.97

-7.62%

1.56M

$18.62M

MNSBMainStreet Bancshares, Inc. Common Stock

$24.10

+0.00

+0.00%

20.626K

$494.38K

MNSBPMainStreet Bancshares, Inc. Depositary Shares

$25.37

+0.24

+0.96%

350

$8.82K

MNSTMonster Beverage Corporation

$91.43

+1.07

+1.18%

7.083M

$646.92M

MNTKMontauk Renewables, Inc. Common Stock

$1.71

-0.08

-4.47%

162.39K

$283.33K

MNTSMomentus Inc. Class A Common Stock

$4.65

-0.27

-5.49%

1.168M

$5.57M

MNYMoneyHero Limited Class A Ordinary Shares

$0.9600

+0.0400

+4.35%

11.477K

$10.92K

MOBMobilicom Limited American Depositary Shares

$5.75

-0.16

-2.71%

101.689K

$595.03K

MOBIMobia Medical, Inc. Common Stock

$12.73

+0.49

+4.00%

179.115K

$2.32M

MOBXMobix Labs, Inc. Class A Common Stock

$1.72

+0.01

+0.58%

374.125K

$637.68K

MODDModular Medical, Inc. Common Stock

$2.00

-0.20

-9.09%

68.691K

$143.44K

MOLNMolecular Partners AG American Depositary Shares

$4.13

+0.00

+0.00%

152

$628.00

MOMOHello Group Inc. American Depositary Shares

$5.89

+0.03

+0.51%

552.311K

$3.26M

MORNMorningstar, Inc.

$201.03

+0.37

+0.18%

426.195K

$85.96M

MOVEMovano Inc. Common Stock

$11.52

-1.45

-11.15%

82.896K

$996.81K

MPAAMotorcar Parts of America, Inc.

$12.17

-1.46

-10.72%

402.527K

$4.88M

MPBMid Penn Bancorp, Inc.

$37.34

-0.27

-0.70%

147.488K

$5.49M

MPLTMapLight Therapeutics, Inc. Common Stock

$12.24

+0.07

+0.58%

616.641K

$7.44M

MPWRMonolithic Power Systems, Inc.

$1,379.00

-22.54

-1.61%

632.96K

$882.02M

MQMarqeta, Inc. Class A Common Stock

$15.60

-0.36

-2.26%

1.184M

$18.60M

MRAMEverspin Technologies, Inc

$16.03

-0.61

-3.68%

1.103M

$17.96M

MRBKMeridian Corporation

$19.38

-0.32

-1.62%

62.676K

$1.21M

MRCYMercury Systems Inc.

$108.64

+0.00

+0.00%

636.342K

$69.21M

MRDNMeridian Holdings Inc. Common Stock

$12.96

-1.46

-10.12%

96.81K

$1.33M

MREOMereo BioPharma Group plc American Depositary Shares

$0.2780

-0.0183

-6.18%

1.655M

$470.84K

MRKRMarker Therapeutics, Inc. Common Stock

$1.15

+0.03

+2.68%

47.676K

$53.78K

MRLNMerlin, Inc. Common Stock

$4.58

+0.14

+3.15%

1.03M

$4.65M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9799

+0.0199

+2.07%

89.734K

$87.92K

MRNAModerna, Inc. Common Stock

$59.80

+0.63

+1.06%

6.993M

$417.15M

MRNOMurano Global Investments PLC Ordinary Shares

$0.2220

+0.0100

+4.72%

121.725K

$26.16K

MRTNMarten Transport Ltd

$14.68

-0.27

-1.81%

776.64K

$11.49M

MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock

$6.09

-0.14

-2.25%

2.532M

$15.56M

MRVLMarvell Technology, Inc. Common Stock

$208.94

-9.78

-4.47%

22.461M

$4.85B

MRXMarex Group plc Ordinary Shares

$60.55

-0.26

-0.43%

713.069K

$43.38M

MSAIMultiSensor AI Holdings, Inc. Common Stock

$5.35

+0.16

+3.08%

13.306K

$71.60K

MSBIMidland States Bancorp, Inc. Common Stock

$33.20

-0.29

-0.87%

140.907K

$4.70M

MSEXMiddlesex Water Co

$57.74

-0.46

-0.80%

151.373K

$8.74M

MSFTMicrosoft Corp

$505.48

+5.49

+1.10%

40.341M

$20.40B

MSGMMotorsport Games Inc. Class A Common Stock

$4.35

+0.25

+6.10%

36.625K

$164.71K

MSGYMasonglory Limited Ordinary Shares

$0.2900

+0.0203

+7.53%

922.016K

$252.48K

MSLESatellos Bioscience Inc. Common Stock

$10.21

+0.18

+1.79%

10.624K

$105.46K

MSSMaison Solutions Inc. Class A Common Stock

$1.36

+0.09

+7.09%

409.103K

$540.18K

MSTRMicroStrategy Inc

$96.98

-3.06

-3.06%

15.897M

$1.56B

MTCMMTec, Inc. Common Shares

$2.96

-0.04

-1.33%

24.307K

$72.00K

MTCHMatch Group, Inc

$36.74

-0.51

-1.37%

3.232M

$119.19M

MTEKMaris-Tech Ltd. Ordinary Shares

$1.19

+0.05

+4.39%

77.663K

$93.55K

MTENMingteng International Corporation Inc. Ordinary Shares

$1.39

+0.51

+57.73%

41.366M

$57.75M

MTEXMannatech Inc.

$4.90

-0.05

-1.01%

1.661K

$8.23K

MTLSMaterialise NV

$6.85

+0.00

+0.00%

61.23K

$419.01K

MTRXMatrix Service Co

$11.60

-0.31

-2.60%

138.698K

$1.63M

MTSIMACOM Technology Solutions Holdings, Inc

$297.03

-13.79

-4.44%

1.567M

$476.27M

MTVAMetaVia Inc. Common Stock

$1.41

-0.08

-5.26%

82.209K

$120.23K

MUMicron Technology, Inc.

$864.00

-13.57

-1.55%

31.162M

$27.23B

MVBFMVB Financial Corp. Common Stock

$30.40

+0.43

+1.43%

26.593K

$792.94K

MVISMicrovision Inc

$3.89

+0.51

+14.92%

1.322M

$5.17M

MVSTMicrovast Holdings, Inc. Common Stock

$0.8773

-0.0287

-3.17%

9.838M

$8.60M

MWCMicware Co., Ltd. American Depositary Shares

$1.50

+0.09

+6.38%

425.83K

$660.21K

MWHSOLV Energy, Inc. Class A Common Stock

$28.68

-0.35

-1.21%

1.473M

$42.49M

MWYNMarwynn Holdings, Inc. Common stock

$0.8002

+0.0948

+13.44%

664.848K

$530.20K

MXCTMaxCyte, Inc. Common Stock

$1.20

+0.02

+1.51%

943.407K

$1.13M

MXLMaxLinear, Inc. Common Stock

$68.70

-6.28

-8.38%

3.092M

$219.31M

MYFWFirst Western Financial, Inc.

$31.24

-0.10

-0.32%

44.56K

$1.39M

MYGNMyriad Genetics Inc

$3.25

-0.01

-0.31%

1.578M

$5.15M

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.6702

-0.0301

-4.30%

156.006K

$108.61K

MYRGMYR Group, Inc.

$332.06

-5.36

-1.59%

235.703K

$78.61M

MYSEMyseum, Inc. Common Stock

$2.49

-0.04

-1.58%

87.711K

$218.83K

MYSZMy Size, Inc

$0.3600

-0.0200

-5.26%

82.249K

$31.47K

MYXMaywood Acquisition Corp. 2 Class A Ordinary Share

$9.97

+0.01

+0.10%

8.379K

$83.50K

MZTIThe Marzetti Company Common Stock

$114.04

+0.56

+0.49%

352.55K

$40.09M

NANano Labs Ltd Class A Ordinary Shares

$1.81

-0.05

-2.69%

8.961K

$16.67K

NAASNaaS Technology Inc. American Depositary Shares

$3.46

-0.01

-0.29%

23.379K

$81.91K

NAGENiagen Bioscience, Inc. Common Stock

$3.05

-0.07

-2.24%

811.572K

$2.46M

NAIINatural Alternatives International Inc.

$2.33

+0.04

+1.75%

1.375K

$3.18K

NAKAKindly MD, Inc. Common Stock

$5.04

+0.06

+1.20%

89.494K

$441.48K

NAMIJinxin Technology Holding Company American Depositary Shares

$3.12

-1.29

-29.34%

1.042M

$3.79M

NAMMNamib Minerals Ordinary Shares

$1.34

-0.01

-0.59%

473.176K

$642.70K

NAMSNewAmsterdam Pharma Company N.V. Ordinary Shares

$27.98

+0.02

+0.07%

940.239K

$26.28M

NATHNathan's Famous Inc

$97.60

-0.41

-0.42%

24.638K

$2.41M

NATRNature's Sunshine Products Inc.

$16.10

-0.28

-1.71%

451.437K

$7.19M

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.8855

-0.0146

-1.62%

871.047K

$786.91K

NAVINavient Corporation

$8.47

-0.61

-6.72%

2.192M

$18.93M

NAVNNavan, Inc. Class A Common Stock

$28.64

-0.44

-1.51%

2.251M

$65.50M

NBNioCorp Developments Ltd. Common Stock

$5.45

+0.09

+1.68%

5.601M

$30.61M

NBBKNB Bancorp, Inc. Common Stock

$22.58

+0.00

+0.00%

328.855K

$7.41M

NBISNebius Group N.V. Class A Ordinary Shares

$184.75

-3.22

-1.71%

17.061M

$3.21B

NBIXNeurocrine Biosciences Inc

$164.92

+1.51

+0.92%

1.066M

$175.08M

NBNNortheast Bank Common Stock

$133.82

+0.38

+0.28%

155.673K

$20.75M

NBPNovaBridge Biosciences American Depositary Shares

$1.80

+0.05

+2.83%

258.01K

$457.22K

NBRGNewbridge Acquisition Limited Class A Ordinary Share

$9.99

+0.00

+0.00%

100

$999.00

NBTBNBT Bancorp Inc

$52.47

-0.19

-0.36%

235.301K

$12.34M

NBTXNanobiotix S.A. American Depositary Shares

$36.18

-2.04

-5.34%

125.965K

$4.69M

NCELNewcelX Ltd. Ordinary Shares

$3.25

+0.05

+1.56%

14.053K

$45.50K

NCEWNew Century Logistics (BVI) Limited Ordinary Shares

$16.46

+0.17

+1.04%

679

$11.12K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$11.57

-0.13

-1.11%

118.99K

$1.38M

NCMINational CineMedia, Inc.

$4.00

-0.03

-0.74%

397.132K

$1.58M

NCNANuCana plc American Depositary Share

$1.42

-0.05

-3.40%

27.871K

$40.99K

NCNOnCino, Inc. Common Stock

$18.50

-0.67

-3.50%

1.519M

$28.93M

NCOSouthern Cross Acquisition I Corp. Ordinary Shares

$9.85

-0.02

-0.15%

186.838K

$1.84M

NCPLNetcapital Inc. Common Stock

$0.3810

-0.0303

-7.37%

214.312K

$86.07K

NCRANocera, Inc. Common Stock

$2.00

+0.03

+1.52%

64.69K

$131.47K

NCSMNCS Multistage Holdings, Inc.

$50.47

+2.72

+5.70%

9.834K

$484.48K

NCTIntercont (Cayman) Limited Ordinary shares

$3.54

+0.04

+1.14%

1.05M

$3.81M

NCTYThe9 Limited American Depository Shares representing three class A ordinary shares

$4.53

-0.18

-3.82%

233.322K

$1.05M

NDAQNasdaq, Inc. Common Stock

$95.62

+1.03

+1.09%

2.677M

$256.02M

NDLSNoodles & Company Class A

$16.09

-1.86

-10.36%

54.142K

$922.49K

NDRAENDRA Life Sciences Inc. Common Stock

$4.44

-0.84

-15.91%

38.418K

$178.04K

NDSNNordson Corp

$308.69

-1.43

-0.46%

262.752K

$81.24M

NECBNortheast Community Bancorp, Inc.

$26.40

-0.28

-1.05%

50.055K

$1.32M

NEGGNewegg Commerce, Inc. Common Shares

$19.16

+2.04

+11.92%

136.517K

$2.51M

NEONeoGenomics, Inc.

$16.57

+0.00

+0.00%

1.8M

$29.88M

NEOGNeogen Corp

$11.40

-0.07

-0.61%

1.878M

$21.43M

NEONNeonode Inc. Common Stock

$0.9712

+0.0042

+0.43%

127.424K

$127.78K

NEOVNeoVolta Inc. Common Stock

$2.80

-0.04

-1.23%

656.176K

$1.84M

NEPHNephros Inc.

$4.23

+0.02

+0.58%

27.861K

$125.30K

NERVMinerva Neurosciences, Inc

$4.62

+0.35

+8.20%

98.348K

$440.90K

NESRNational Energy Services Reunited Corp. Ordinary Shares

$35.80

+6.78

+23.36%

9.166M

$319.77M

NEUPNeuphoria Therapeutics Inc. Common Stock

$3.86

+0.04

+1.05%

15.506K

$59.76K

NEWTNewtekOne, Inc. Common Stock

$12.88

-0.65

-4.80%

451.211K

$5.87M

NEWTGNewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029

$25.70

+0.00

+0.00%

1.219K

$31.42K

NEWTHNewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029

$25.26

+0.10

+0.40%

294

$7.42K

NEWTINewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028

$25.62

+0.00

+0.00%

160

$4.10K

NEXMNexMetals Mining Corp. Common Shares

$2.32

-0.02

-0.85%

17.28K

$39.66K

NEXNNexxen International Ltd. American Depository Shares

$10.75

-0.15

-1.38%

489.248K

$5.22M

NEXRNexera Technologies Ltd Ordinary Shares

$2.70

-0.15

-5.26%

342.491K

$998.26K

NEXTNextDecade Corporation Common Stock

$7.08

+0.38

+5.67%

2.534M

$17.62M

NFENew Fortress Energy Inc. Class A Common Stock

$0.3500

-0.0040

-1.13%

1.321M

$458.39K

NFLXNetFlix Inc

$76.33

+2.21

+2.98%

30.68M

$2.31B

NGENNervGen Pharma Corp. Common stock

$1.70

-0.01

-0.58%

356.161K

$612.47K

NGNENeurogene, Inc. Common Stock

$36.55

+0.86

+2.41%

200.983K

$7.26M

NHICNewHold Investment Corp III Class A Ordinary shares

$10.64

-0.04

-0.35%

568.562K

$6.06M

NHPNational Healthcare Properties, Inc. Class A Common Stock

$16.36

-0.59

-3.48%

601.021K

$10.00M

NHTCNatural Health Trends Corp.

$1.75

+0.03

+1.74%

36.39K

$63.68K

NICENICE Ltd

$102.57

+0.72

+0.70%

506.887K

$51.67M

NICMNicola Mining Inc. American Depositary Shares

$6.21

+0.15

+2.48%

1.952K

$12.24K

NIKINiki BioSolutions, Inc. Common Stock

$8.30

-0.69

-7.68%

3.497K

$30.06K

NIPGNIP Group Inc. American Depositary Shares

$8.89

+0.12

+1.37%

39.083K

$340.35K

NIUNiu Technologies American Depositary Shares

$2.08

-0.38

-15.45%

641.116K

$1.34M

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.6073

-0.0217

-3.45%

141.488K

$89.18K

NIXXNixxy, Inc. Common Stock

$0.5549

-0.0063

-1.12%

405.593K

$225.98K

NKLRTerra Innovatum Global N.V. Ordinary shares

$5.95

+0.20

+3.48%

193.949K

$1.14M

NKSHNational Bankshares Inc/VA

$40.33

-1.78

-4.23%

108.662K

$4.45M

NKTRNektar Therapeutics

$74.86

-1.62

-2.12%

542.85K

$40.86M

NKTXNkarta, Inc. Common Stock

$2.36

-0.05

-2.07%

579.563K

$1.42M

NMADNomad Power Solutions, Inc. Common Stock

$4.07

+0.47

+13.06%

237.937K

$918.24K

NMFCNEW MOUNTAIN FINANCE CORPORATION

$7.69

-0.06

-0.77%

617.994K

$4.76M

NMFCZNew Mountain Finance Corporation 8.250% Notes due 2028

$25.13

-0.06

-0.24%

5.031K

$126.30K

NMIHNMI Holdings Inc. Common Stock

$44.20

-0.43

-0.96%

414.185K

$18.38M

NMPNMP Acquisition Corp. Class A Ordinary Shares

$10.33

-0.01

-0.10%

30.111K

$311.30K

NMRANeumora Therapeutics, Inc. Common Stock

$1.62

-0.01

-0.61%

665.763K

$1.08M

NMRKNewmark Group, Inc. Class A Common Stock

$14.19

-0.62

-4.19%

1.521M

$21.89M

NMTCNeuroOne Medical Technologies Corporation Common Stock

$1.56

-0.07

-4.29%

97.346K

$150.52K

NNNextNav Inc. Common Stock

$15.35

-0.96

-5.89%

1.984M

$31.13M

NNBRNN Inc

$3.69

-0.08

-2.12%

4.183M

$15.43M

NNDMNano Dimension Ltd. American Depositary Shares

$1.63

+0.00

+0.00%

3.122M

$5.16M

NNENano Nuclear Energy Inc. Common Stock

$18.50

-0.35

-1.86%

1.607M

$29.96M

NNNNAnbio Biotechnology Class A Ordinary Shares

$10.19

-0.42

-3.96%

49.582K

$517.44K

NNOXNANO-X IMAGING LTD Ordinary Shares

$1.05

-0.01

-0.94%

748.413K

$798.10K

NODKNI Holdings, Inc.

$15.34

-0.45

-2.84%

39.316K

$608.79K

NOMANOMADAR Corp. Class A Common Stock

$3.18

-0.02

-0.63%

2.561K

$7.88K

NOVTNovanta Inc. Common Stock

$163.86

-2.51

-1.51%

391.845K

$64.52M

NPCENeuropace, Inc. Common Stock

$14.88

+0.05

+0.34%

253.854K

$3.76M

NPTTexxon Holding Limited Ordinary shares

$4.03

-0.17

-4.05%

63.84K

$270.81K

NRCNational Research Corporation Common Stock (Delaware)

$20.90

+0.56

+2.75%

134.716K

$2.79M

NRDSNerdWallet, Inc. Class A Common Stock

$9.61

-0.30

-3.03%

1.575M

$15.68M

NRIMNorthrim BanCorp Inc

$26.42

+0.00

+0.00%

158.329K

$4.18M

NRIXNurix Therapeutics, Inc. Common stock

$25.88

+0.35

+1.37%

1.022M

$26.30M

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.4842

-0.0157

-3.14%

304.995K

$152.82K

NRXPNRX Pharmaceuticals, Inc. Common Stock

$3.39

-0.19

-5.31%

2.13M

$7.36M

NSITInsight Enterprises Inc

$154.74

+5.42

+3.63%

480.36K

$73.41M

NSLRNeostellar Capital Corp. Common Stock

$11.08

+1.48

+15.42%

706.932K

$7.03M

NSLRLNeostellar Capital Corp. 6.00% Notes due 2026

$25.16

+0.00

+0.00%

100

$2.52K

NSPRInspireMD, Inc.

$0.8003

+0.0513

+6.85%

103.666K

$82.83K

NSSCNapco Security Technologies, Inc

$40.01

-1.35

-3.26%

224.988K

$9.12M

NSTSNSTS Bancorp, Inc. Common Stock

$13.80

-0.01

-0.05%

1.524K

$21.04K

NSYSNortech Systems Inc

$14.64

-0.64

-4.19%

10.482K

$156.54K

NTAPNetApp, Inc

$199.06

+9.54

+5.03%

4.041M

$803.08M

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$2.90

-0.02

-0.68%

25.38K

$71.66K

NTCTNetscout Systems Inc

$38.64

+0.20

+0.52%

966.233K

$37.39M

NTESNetEase, inc.

$133.41

+1.19

+0.90%

522.175K

$69.29M

NTGRNETGEAR, Inc.

$23.10

-0.57

-2.41%

446.16K

$10.44M

NTHINeOnc Technologies Holdings, Inc. Common Stock

$3.93

+0.43

+12.29%

205.29K

$724.86K

NTICNorthern Technologies International Corp.

$8.11

-0.31

-3.68%

6.648K

$54.03K

NTLAIntellia Therapeutics, Inc

$12.02

+0.08

+0.67%

3.609M

$43.36M

NTNXNutanix, Inc. Class A Common Stock

$64.46

+1.79

+2.86%

2.627M

$168.67M

NTRANatera, Inc. Common Stock

$319.50

-2.60

-0.81%

2.314M

$736.84M

NTRBNutriband Inc. Common Stock

$3.14

+0.09

+2.95%

2.835K

$8.79K

NTRPNextTrip, Inc. Common Stock

$1.54

-0.13

-7.78%

62.898K

$99.47K

NTRSNorthern Trust Corp

$187.86

+2.36

+1.27%

1.803M

$337.95M

NTSKNetskope, Inc. Class A Common Stock

$15.55

+0.68

+4.57%

8.36M

$129.99M

NTWKNetSol Technologies, Inc.

$4.25

-0.01

-0.23%

3.028K

$12.89K

NTWONewbury Street II Acquisition Corp Class A Ordinary Shares

$10.71

-0.01

-0.09%

6.759K

$72.48K

NUAINew Era Energy & Digital, Inc. Common Stock

$5.40

+0.12

+2.27%

4.012M

$21.50M

NUCLEagle Nuclear Energy Corp. Common stock

$7.71

-0.06

-0.79%

304.583K

$2.35M

NUTXNutex Health Inc. Common Stock

$195.00

+32.93

+20.32%

367.449K

$69.11M

NUWENuwellis, Inc. Common Stock

$1.43

-0.06

-4.03%

655.029K

$946.98K

NVAXNovavax Inc

$7.85

-0.10

-1.26%

3.635M

$28.57M

NVCRNovoCure Limited Ordinary Shares

$17.31

+0.92

+5.61%

1.807M

$30.56M

NVCTNuvectis Pharma, Inc. Common Stock

$18.88

-0.08

-0.40%

134.962K

$2.53M

NVDANvidia Corp

$218.57

-5.39

-2.40%

134.549M

$29.60B

NVECNVE Corp

$118.36

-7.58

-6.02%

144.913K

$17.50M

NVMINova Ltd. Ordinary Shares

$384.80

-8.22

-2.09%

478.518K

$186.12M

NVNINvni Group Limited Ordinary Shares

$1.02

-0.03

-2.86%

52.057K

$53.39K

NVNOenVVeno Medical Corporation Common Stock

$10.15

-0.54

-5.05%

14.897K

$159.11K

NVTSNavitas Semiconductor Corporation Common Stock

$13.16

-0.73

-5.26%

14.682M

$199.77M

NVXNOVONIX Limited American Depository Shares

$0.4430

+0.0360

+8.85%

610.309K

$271.04K

NWBINorthwest Bancshares, Inc

$15.49

-0.06

-0.39%

1.248M

$19.32M

NWENorthWestern Energy Group, Inc. Common Stock

$71.22

-0.89

-1.23%

356.239K

$25.41M

NWFLNorwood Financial Corp

$33.62

-0.21

-0.62%

22.222K

$746.45K

NWGLNature Wood Group Limited American Depositary Shares

$0.2900

-0.0160

-5.23%

986.047K

$315.20K

NWLNewell Brands Inc.

$5.90

-0.11

-1.83%

8.881M

$52.46M

NWPXNorthwest Pipe Co

$114.62

-5.10

-4.26%

238.967K

$27.69M

NWSNews Corporation Class B Common Stock

$32.50

+0.05

+0.15%

824.473K

$26.77M

NWSANews Corporation Class A Common Stock

$28.40

-0.10

-0.35%

4.813M

$137.06M

NWTGNewton Golf Company, Inc. Common Stock

$1.14

-0.11

-8.80%

10.761K

$12.66K

NXGLNexGel, Inc Common Stock

$0.3621

-0.0179

-4.71%

77.431K

$28.49K

NXLNexalin Technology, Inc. Common Stock

$0.3404

-0.0125

-3.54%

73.872K

$26.22K

NXPINXP Semiconductors N.V.

$233.67

-6.04

-2.52%

4.094M

$965.69M

NXPLNextPlat Corp Common Stock

$6.39

-0.07

-1.01%

23.819K

$154.99K

NXSTNexstar Media Group, Inc. Common Stock

$191.73

-2.05

-1.06%

367.894K

$70.71M

NXTNextracker Inc. Class A Common Stock

$104.42

+1.16

+1.12%

1.886M

$194.43M

NXTCNextCure, Inc. Common Stock

$6.62

+0.78

+13.36%

1.539M

$10.14M

NXTSNexentis Technologies Inc. Common Stock

$1.88

-0.01

-0.53%

14.435K

$27.58K

NXTTNext Technology Holding Inc. Ordinary Shares

$6.49

+6.43

+10,698.67%

1.711M

$1.04M

NXXTNextNRG, Inc. Common Stock

$0.2681

-0.0220

-7.58%

2.237M

$626.18K

NYAXNayax Ltd. Ordinary Shares

$62.00

-4.66

-6.99%

18.693K

$1.18M

NYXHNyxoah SA Ordinary Shares

$1.58

+0.11

+7.48%

108.985K

$169.30K

OABIOmniAb, Inc. Common Stock

$3.41

+0.33

+10.78%

1.966M

$6.40M

OACCOaktree Acquisition Corp. III Life Sciences Class A Ordinary Share

$10.74

+0.00

+0.00%

1.332K

$14.31K

OBAITG-17, Inc. Common Stock

$0.4880

+0.0089

+1.86%

173.693K

$84.57K

OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares

$4.24

+0.00

+0.00%

166.847K

$730.28K

OBTOrange County Bancorp, Inc. Common Stock

$38.29

-0.32

-0.83%

94.474K

$3.62M

OBTCOsprey Bitcoin Trust Common Units of Beneficial Interest

$20.49

-0.28

-1.32%

762

$15.67K

OBXObsidian Therapeutics, Inc. Common Stock

$35.70

+7.20

+25.26%

24.571K

$820.96K

OCCOptical Cable Corp.

$15.93

-0.32

-1.97%

476.206K

$7.64M

OCCIOFS Credit Company, Inc. Common Stock

$2.49

-0.06

-2.35%

263.773K

$654.57K

OCCINOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026

$24.93

-0.06

-0.24%

966

$24.11K

OCFCOceanFirst Financial Corp

$19.00

-0.42

-2.16%

834.315K

$15.95M

OCGOriental Culture Holding LTD Ordinary Shares

$1.74

+0.08

+4.78%

73.818K

$125.86K

OCGNOcugen, Inc. Common Stock

$1.31

+0.03

+2.32%

4.16M

$5.38M

OCSOculis Holding AG Ordinary shares

$12.76

+0.08

+0.63%

276.468K

$3.51M

OCSLOaktree Specialty Lending Corporation

$12.73

-0.23

-1.77%

733.98K

$9.37M

OCTVOctave Intelligence plc Class B Ordinary Shares

$19.43

-0.25

-1.27%

2.154M

$41.96M

OCULOcular Therapeutix, Inc.

$9.25

+0.06

+0.70%

1.68M

$15.45M

ODDODDITY Tech Ltd. Class A Ordinary Shares

$12.80

-1.31

-9.29%

1.148M

$14.97M

ODFLOld Dominion Freight Line

$212.55

-3.81

-1.76%

1.627M

$347.79M

ODTXOdyssey Therapeutics, Inc. Common Stock

$22.34

+1.17

+5.53%

117.985K

$2.58M

ODYSOdysight.ai Inc. Common Stock

$4.26

-0.18

-3.96%

4.576K

$19.82K

OESXOrion Energy Systems, Inc.

$19.15

-0.55

-2.79%

108.867K

$2.05M

OFALOFA Group Ordinary Shares

$0.7157

-0.0018

-0.25%

10.537M

$9.03M

OFIXOrthofix Medical Inc. Common Stock (DE)

$10.26

-0.02

-0.19%

396.569K

$4.08M

OFLXOmega Flex, Inc.

$30.30

-0.62

-2.01%

37.899K

$1.16M

OFSOFS Capital Corporation

$3.60

-0.27

-6.98%

78.217K

$287.88K

OGIOrganigram Holdings Inc. Common Shares

$1.07

+0.08

+8.08%

781.315K

$792.29K

OIOOIO Group Ordinary Shares

$1.63

-0.21

-11.41%

134.433K

$241.56K

OKTAOkta, Inc. Class A Common Stock

$149.69

+1.37

+0.92%

2.612M

$395.14M

OKUROnKure Therapeutics, Inc. Class A Common Stock

$4.06

-0.08

-1.93%

147.514K

$599.24K

OKYOOKYO Pharma Limited Ordinary Shares

$1.57

+0.08

+5.37%

197.446K

$309.80K

OLBThe OLB Group, Inc. Common Stock

$0.3001

-0.0058

-1.90%

538.782K

$169.31K

OLEDUniversal Display Corp

$90.54

-0.65

-0.71%

578.418K

$52.35M

OLLIOllie's Bargain Outlet Holdings, Inc. Common Stock

$79.00

-2.64

-3.24%

1.302M

$104.09M

OLMAOlema Pharmaceuticals, Inc. Common Stock

$11.59

-0.46

-3.82%

822.685K

$9.83M

OLOXOlenox Industries Inc. Common Stock

$3.26

+0.06

+1.88%

42.638K

$145.63K

OMOutset Medical, Inc. Common Stock

$4.93

+0.03

+0.61%

152.372K

$775.44K

OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V

$108.53

-1.91

-1.73%

55.725K

$6.04M

OMCLOmnicell Inc

$37.31

+0.50

+1.36%

626.029K

$23.27M

OMDAOmada Health, Inc. Common Stock

$24.90

+1.21

+5.09%

2.859M

$70.58M

OMEROmeros Corporation

$13.45

+0.20

+1.51%

1.559M

$20.85M

OMEXOdyssey Marine Exploration, Inc

$0.8970

+0.0132

+1.49%

627.865K

$559.10K

OMHOhmyhome Limited Ordinary Shares

$0.0869

-0.0087

-9.10%

6.014M

$539.86K

OMSEOMS Energy Technologies Inc. Ordinary Shares

$4.50

+0.08

+1.81%

81.09K

$365.39K

ONON Semiconductor Corp

$79.75

-1.42

-1.75%

10.834M

$875.21M

ONBOld National Bancorp

$26.52

-0.04

-0.15%

3.706M

$97.96M

ONBPOOld National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock

$24.86

-0.09

-0.36%

5.572K

$138.52K

ONCBeiGene, Ltd. American Depositary Shares

$358.64

+10.37

+2.98%

855.933K

$305.78M

ONCOOnconetix, Inc. Common Stock

$0.9120

+0.0204

+2.29%

40.31K

$36.41K

ONCYOncolytics Biotech, Inc. Common Shares

$0.7901

-0.0124

-1.55%

828.894K

$649.93K

ONDSOndas Holdings Inc. Common Stock

$9.34

+0.23

+2.52%

90.368M

$838.17M

ONEGOneConstruction Group Limited Ordinary Shares

$1.00

-0.03

-2.91%

68.737K

$70.50K

ONEWOneWater Marine Inc. Class A Common Stock

$12.29

+0.25

+2.08%

162.306K

$2.00M

ONFOOnfolio Holdings Inc. Common Stock

$2.26

+2.22

+5,155.81%

8.015M

$5.65M

ONMDOneMedNet Corp Class A Common Stock

$0.6450

+0.0205

+3.28%

2.836M

$2.01M

OPALOPAL Fuels Inc. Class A Common Stock

$2.50

+0.17

+7.30%

535.339K

$1.34M

OPBKOP Bancorp Common Stock

$15.63

+0.00

+0.00%

48.75K

$758.43K

OPCHOption Care Health, Inc. Common Stock

$24.67

+0.88

+3.70%

2.972M

$72.00M

OPENOpendoor Technologies Inc Common Stock

$3.47

-0.02

-0.43%

35.479M

$123.98M

OPIOffice Properties Income Trust Common Shares of Beneficial Interest

$19.00

-0.05

-0.26%

90.778K

$1.72M

OPKOpko Health Inc.

$1.39

+0.02

+1.41%

2.916M

$4.03M

OPRAOpera Limited American Depositary Shares

$19.98

+0.02

+0.10%

196.836K

$3.92M

OPRTOportun Financial Corporation Common Stock

$7.74

-0.35

-4.33%

550.697K

$4.34M

OPRXOptimizeRx Corporation Common Stock

$6.86

-0.22

-3.11%

222.88K

$1.54M

OPTHOptimi Health Corp. Common Shares

$4.83

-0.22

-4.38%

11.404K

$55.66K

OPTXSyntec Optics Holdings, Inc. Class A Common Stock

$7.86

+0.07

+0.87%

264.96K

$2.03M

OPXSOptex Systems Holdings, INC

$11.42

+0.42

+3.82%

12.725K

$148.44K

ORBSEightco Holdings Inc. Common Stock

$0.7027

+0.0136

+1.97%

7.276M

$5.18M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$1.85

-0.01

-0.54%

1.337M

$2.53M

ORICOric Pharmaceuticals, Inc. Common Stock

$13.46

-0.04

-0.30%

1.498M

$20.17M

ORIOOrion Digital Corp. Common Shares

$0.6971

+0.0501

+7.74%

65.338K

$44.77K

ORIQOrigin Investment Corp I Ordinary Shares

$10.31

-0.04

-0.39%

5.114K

$52.93K

ORKAOruka Therapeutics, Inc. Common Stock

$105.14

+6.32

+6.40%

930.614K

$95.37M

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$1.01

+0.05

+5.20%

31.988K

$30.91K

ORLYO'Reilly Automotive, Inc.

$92.32

-1.19

-1.27%

4.723M

$436.50M

ORMPOramed Pharmaceuticals Inc.

$4.20

-0.10

-2.33%

169.442K

$719.58K

ORRFOrrstown Financial Services Inc

$42.52

-0.10

-0.23%

106.803K

$4.53M

OSBCOld Second Bancorp Inc

$25.28

-0.16

-0.63%

438.041K

$11.09M

OSISOSI Systems Inc

$232.61

-3.62

-1.53%

226.812K

$53.12M

OSPNOneSpan Inc. Common Stock

$16.37

-0.41

-2.44%

366.545K

$6.09M

OSRHOSR Holdings, Inc. Common Stock

$0.4120

-0.0280

-6.36%

477.533K

$202.35K

OSSOne Stop Systems, Inc. Common Stock

$12.86

-0.38

-2.87%

794.72K

$10.33M

OSUROraSure Technologies Inc

$4.00

-0.05

-1.23%

430.434K

$1.72M

OSWOneSpaWorld Holdings Limited Common Shares

$25.60

-0.61

-2.33%

910.851K

$23.66M

OTEXOpen Text Corp

$24.84

-0.10

-0.40%

2.311M

$57.54M

OTGAOTG Acquisition Corp. I Class A Ordinary Share

$10.21

-0.01

-0.10%

449.625K

$4.59M

OTLKOutlook Therapeutics, Inc. Common Stock

$1.14

+0.12

+11.79%

10.514M

$11.62M

OTLYOatly Group AB American Depositary Shares

$12.99

-0.73

-5.32%

70.374K

$940.65K

OTTROtter Tail Corp

$92.37

-1.42

-1.51%

349.952K

$32.45M

OUSTOuster, Inc.

$41.94

-1.46

-3.36%

2.878M

$122.79M

OVBCOhio Valley Banc Corp

$43.93

+0.37

+0.85%

33.477K

$1.47M

OVIDOvid Therapeutics Inc. Common Stock

$2.54

-0.09

-3.42%

1.355M

$3.49M

OVLYOak Valley Bancorp

$33.20

-0.25

-0.75%

24.085K

$798.70K

OWLSOBOOK Holdings Inc. Class A Common Shares

$5.46

+0.08

+1.49%

13.887K

$74.45K

OXBROxbridge Re Holdings Limited

$1.31

-0.02

-1.50%

5.419K

$7.23K

OXLCOxford Lane Capital Corp.

$9.27

+0.07

+0.76%

896.061K

$8.29M

OXLCGOxford Lane Capital Corp. 7.95% Notes due 2032

$25.13

+0.01

+0.04%

1.651K

$41.53K

OXLCIOxford Lane Capital Corp. 8.75% Notes due 2030

$25.69

-0.00

-0.01%

400

$10.28K

OXLCLOxford Lane Capital Corp. 6.75% Notes due 2031

$24.63

+0.08

+0.31%

2.491K

$61.45K

OXLCOOxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029

$24.00

+0.00

+0.00%

500

$12.00K

OXLCZOxford Lane Capital Corp. 5.00% Notes due 2027

$24.95

+0.00

+0.00%

280

$6.99K

OXSQOxford Square Capital Corp.

$1.47

-0.02

-1.45%

3.999M

$5.72M

OXSQGOxford Square Capital Corp. 5.50% Notes due 2028

$24.05

+0.00

+0.00%

1.339K

$32.20K

OXSQHOxford Square Capital Corp. 7.75% Notes due 2030

$24.91

-0.07

-0.28%

327

$8.16K

OYSEOyster Enterprises II Acquisition Corp Class A Ordinary Shares

$10.34

+0.00

+0.00%

15K

$155.10K

OZKBank OZK

$51.59

+0.18

+0.35%

896.078K

$46.05M

PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests

$23.35

+0.54

+2.37%

4.463M

$103.34M

PAACProem Acquisition Corp I Ordinary Shares

$9.97

+0.00

+0.00%

100

$997.00

PACBPacific Biosciences of California, Inc.

$1.16

-0.03

-2.12%

8.173M

$9.43M

PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests

$25.49

+0.75

+3.03%

1.354M

$33.93M

PAHCPhibro Animal Health Corporation Class A

$34.15

-0.14

-0.41%

183.362K

$6.26M

PALProficient Auto Logistics, Inc. Common Stock

$6.48

-0.86

-11.72%

314.956K

$2.30M

PALIPalisade Bio, Inc. Common Stock

$2.05

-0.06

-2.72%

1.372M

$2.84M

PALOPaloma Acquisition Corp I Class A Ordinary Shares

$9.94

+0.02

+0.15%

1.927K

$19.15K

PAMTPAMT CORP Common Stock

$13.72

-0.46

-3.24%

19.012K

$265.86K

PANLPangaea Logistics Solutions Ltd.

$7.09

-0.33

-4.45%

450.765K

$3.33M

PANWPalo Alto Networks, Inc. Common Stock

$384.48

+20.62

+5.67%

6.577M

$2.49B

PARKPark Dental Partners, Inc. Common Stock

$21.71

+0.55

+2.60%

22.646K

$496.54K

PASGPassage Bio, Inc. Common Stock

$4.35

-0.05

-1.03%

17.385K

$77.19K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1320

+0.0024

+1.85%

1.095M

$141.64K

PATKPatrick Industries Inc

$85.50

-3.34

-3.76%

496.633K

$42.66M

PAVMPAVmed Inc. Common Stock

$4.75

+0.01

+0.21%

12.317K

$56.58K

PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares

$7.18

+1.03

+16.75%

405.817K

$2.79M

PAXPatria Investments Limited Class A Common Shares

$11.20

-0.33

-2.86%

1.356M

$15.36M

PAYOPayoneer Global Inc. Common Stock

$7.06

-0.04

-0.56%

6.612M

$46.97M

PAYPPayPay Corporation American Depository Shares

$14.90

-0.45

-2.93%

794.779K

$11.92M

PAYSPaysign, Inc. Common Stock

$12.52

+0.04

+0.32%

977.499K

$12.26M

PAYXPaychex Inc

$121.00

+0.96

+0.80%

2.325M

$280.09M

PBAMPrivate Bancorp of America, Inc. Common Stock

$85.38

-0.44

-0.51%

11.208K

$961.61K

PBFSPioneer Bancorp, Inc. Common Stock

$17.12

-0.20

-1.15%

6.801K

$117.15K

PBHCPathfinder Bancorp Inc

$16.00

-0.25

-1.54%

6.493K

$106.67K

PBKPowerBank Corporation Common Stock

$0.4770

-0.0166

-3.36%

739.105K

$341.87K

PBLSParabilis Medicines, Inc. Common Stock

$35.19

+0.21

+0.60%

400.96K

$14.29M

PBMPsyence Biomedical Ltd. Common Shares

$3.43

-0.04

-1.15%

28.578K

$99.91K

PBYIPUMA BIOTECHNOLOGY INC

$8.69

-0.22

-2.47%

470.958K

$4.15M

PCAPProCap Acquisition Corp Class A Ordinary Shares

$10.33

-0.01

-0.10%

21.547K

$222.47K

PCARPaccar Inc

$130.00

-3.09

-2.32%

3.473M

$457.63M

PCBPCB Bancorp Common Stock

$27.55

-0.32

-1.15%

44.345K

$1.22M

PCLAPicoCELA Inc. American Depositary Shares

$8.56

+0.45

+5.55%

4.282M

$59.40M

PCRXPacira BioSciences, Inc. Common Stock

$24.43

-0.59

-2.36%

831.718K

$20.44M

PCSAProcessa Pharmaceuticals, Inc. Common

$2.55

-0.02

-0.78%

77.351K

$205.45K

PCTPureCycle Technologies, Inc. Common stock

$7.30

+0.09

+1.25%

5.196M

$37.50M

PCTYPaylocity Holding Corporation Common Stock

$145.65

-4.77

-3.17%

1.602M

$236.36M

PCVXVaxcyte, Inc. Common Stock

$58.29

+0.22

+0.38%

1.086M

$63.55M

PCYOPure Cycle Corporation

$11.21

+0.38

+3.51%

275.891K

$3.07M

PDCPerpetuals.com Ltd American Depositary Shares

$3.29

+0.33

+11.15%

25.27K

$73.75K

PDDPDD Holdings Inc. American Depositary Shares

$92.87

+1.11

+1.21%

5.584M

$516.68M

PDEXPro-Dex Inc New

$66.26

+0.70

+1.06%

113.102K

$7.49M

PDFSPDF Solutions Inc

$49.37

-0.08

-0.15%

589.657K

$28.66M

PDLBPonce Financial Group, Inc. Common Stock

$20.03

-0.04

-0.20%

67.778K

$1.36M

PDSBPDS Biotechnology Corporation Common Stock

$0.7198

-0.0555

-7.16%

194.463K

$141.33K

PDYNPalladyne AI Corp. Common Stock

$6.19

+0.20

+3.31%

933.862K

$5.68M

PEBKPeoples Bancorp of North Carol

$42.88

-0.17

-0.39%

101.559K

$4.32M

PEBOPeoples Bancorp Inc/OH

$40.62

-0.31

-0.76%

351.596K

$14.25M

PECOPhillips Edison & Company, Inc. Common Stock

$40.01

-0.74

-1.82%

847.092K

$34.05M

PEGAPegasystems Inc

$33.44

+0.70

+2.14%

1.367M

$45.00M

PENGPenguin Solutions, Inc. Ordinary Shares

$54.54

-3.89

-6.66%

2.049M

$115.59M

PENNPENN Entertainment, Inc. Common Stock

$18.91

-1.27

-6.28%

3.588M

$69.33M

PEPPepsiCo, Inc.

$137.75

-1.25

-0.90%

7.03M

$970.13M

PEPGPepGen Inc. Common Stock

$2.96

+0.11

+4.00%

1.577M

$4.56M

PERIPerion Network Ltd.

$9.79

-0.02

-0.20%

1.199M

$11.14M

PESIPerma-Fix Environmental Services, Inc.

$17.52

-0.56

-3.10%

372.669K

$6.55M

PETSPetMed Express, Inc.

$1.96

-0.02

-0.85%

47.653K

$93.51K

PETZTDH Holdings, Inc. Common Shares

$1.66

+0.16

+10.67%

109.605K

$181.71K

PFAIPinnacle Food Group Limited Class A Common Shares

$2.41

-0.00

-0.14%

1.668K

$4.02K

PFBCPreferred Bank

$105.34

-0.42

-0.40%

130.353K

$13.72M

PFGPrincipal Financial Group, Inc.

$113.81

+0.41

+0.36%

1.398M

$158.94M

PFISPeoples Financial Services Corp.

$69.45

-1.21

-1.71%

57.289K

$3.99M

PFSAProfusa, Inc. Common Stock

$0.9200

-0.0428

-4.45%

37.848K

$35.75K

PFXPhenixFIN Corporation Common Stock

$46.38

-0.36

-0.76%

3.026K

$140.41K

PFXNZPhenixFIN Corporation 5.25% Notes due 2028

$23.90

-0.10

-0.42%

700

$16.77K

PGCPeapack-Gladstone Financial Corp

$45.15

-0.65

-1.42%

168.826K

$7.64M

PGENPrecigen, Inc. Common Stock

$7.00

-0.23

-3.18%

5.145M

$36.61M

PGNYProgyny, Inc. Common Stock

$27.70

-0.40

-1.42%

1.489M

$41.95M

PGYPagaya Technologies Ltd. Class A Ordinary Shares

$21.64

+0.36

+1.69%

2.609M

$55.92M

PHARPharming Group N.V. ADS, each representing 10 ordinary shares

$11.50

+0.67

+6.19%

61.048K

$686.74K

PHATPhathom Pharmaceuticals, Inc. Common Stock

$8.60

+0.05

+0.58%

2.294M

$19.69M

PHIOPhio Pharmaceuticals Corp. Common Stock

$1.06

+0.02

+1.92%

207.33K

$218.92K

PHOEPhoenix Asia Holdings Limited Ordinary Shares

$18.67

-0.84

-4.31%

35.027K

$662.17K

PHUNPhunware, Inc. Common Stock

$2.08

-0.05

-2.35%

93.665K

$193.12K

PHVSPharvaris N.V. Ordinary Shares

$34.84

-0.07

-0.20%

679.186K

$23.75M

PIImpinj, Inc. Common Stock

$176.25

-7.11

-3.88%

530.19K

$94.60M

PICSPicpay Holdings Netherlands N.V. Class A Common Shares

$11.51

-0.55

-4.56%

344.7K

$4.08M

PIIIP3 Health Partners Inc. Common Stock

$16.41

+4.83

+41.71%

533.322K

$8.72M

PKBKParke Bancorp Inc.

$34.26

-0.14

-0.41%

37.683K

$1.29M

PKOHPark-Ohio Holdings Corp

$47.86

-4.65

-8.86%

140.98K

$7.02M

PLABPhotronics Inc

$32.18

-0.47

-1.44%

677.693K

$21.90M

PLAYDave & Buster's Entertainment, Inc.

$9.86

-0.41

-3.99%

2.197M

$21.80M

PLBCPlumas Bancorp

$61.35

-0.33

-0.54%

27.64K

$1.70M

PLBLPolibeli Group Ltd Class A Ordinary Shares

$5.90

+0.20

+3.51%

1.688M

$10.11M

PLBYPLBY Group, Inc. Common Stock

$1.42

+0.20

+16.39%

2.782M

$3.75M

PLCEChildren's Place, Inc.

$2.65

-0.04

-1.49%

92.899K

$242.92K

PLMKPlum Acquisition Corp. IV Class A Ordinary Shares

$10.57

-0.01

-0.05%

2.293K

$24.24K

PLMRPalomar Holdings, Inc. Common stock

$131.50

+0.50

+0.38%

216.068K

$28.28M

PLPCPreformed Line Products Co

$462.63

-4.19

-0.90%

123.503K

$57.68M

PLRXPliant Therapeutics, Inc. Common Stock

$1.04

-0.01

-0.95%

193.434K

$202.17K

PLRZPolyrizon Ltd. Ordinary Shares

$11.33

-0.42

-3.57%

2.519K

$28.62K

PLSEPulse Biosciences, Inc Common Stock (DE)

$41.36

-1.05

-2.48%

524.016K

$21.95M

PLSMPulsenmore Ltd. Ordinary Shares

$3.25

-0.06

-1.81%

13.657K

$45.02K

PLTKPlaytika Holding Corp. Common Stock

$2.81

-0.13

-4.42%

2.894M

$8.17M

PLTRPalantir Technologies Inc. Class A Common Stock

$172.98

+0.97

+0.56%

65.425M

$11.50B

PLUGPlug Power Inc.

$2.27

+0.09

+4.13%

133.03M

$286.64M

PLURPluri Inc. Common Stock

$1.84

+0.02

+1.10%

13.919K

$25.31K

PLUSePlus Inc

$90.26

+0.68

+0.76%

161.18K

$14.57M

PLXSPlexus Corp

$267.68

-2.67

-0.99%

219.942K

$59.28M

PLYXPolaryx Therapeutics, Inc. Common Stock

$2.07

-0.19

-8.41%

125.894K

$265.92K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.29

-0.01

-0.77%

14.433K

$18.82K

PMAXPowell Max Limited Class A Ordinary Shares

$1.57

-0.09

-5.42%

18.92K

$30.43K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5512

-0.0389

-6.59%

197.943K

$111.72K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4640

+0.0420

+9.95%

5.781K

$2.54K

PMNProMIS Neurosciences Inc. Common Shares (ON)

$14.72

+0.01

+0.07%

41.481K

$616.93K

PMTSCPI Card Group Inc. Common Stock

$28.59

+0.87

+3.14%

380.424K

$11.06M

PMVPPMV Pharmaceuticals, Inc

$1.23

+0.04

+3.36%

139.1K

$166.83K

PNSkycorp Solar Group Limited Ordinary Shares

$3.09

-0.12

-3.74%

944.14K

$2.94M

PNBKPatriot National Bancorp Inc

$1.16

+0.00

+0.00%

102.061K

$118.03K

PNRGPrimeEnergy Resources Corporation Common Stock

$198.30

+14.00

+7.60%

35.438K

$6.86M

PNTGThe Pennant Group, Inc. Common Stock

$39.64

+0.64

+1.64%

243.338K

$9.60M

POCIPrecision Optics Corporation, Inc. Common Stock

$4.24

+0.02

+0.47%

71.889K

$307.88K

PODCPodcastOne, Inc. Common Stock

$3.39

-0.07

-2.02%

35.626K

$122.42K

PODDInsulet Corporation

$141.90

+0.73

+0.52%

1.773M

$252.43M

POETPOET Technologies Inc. Common Shares

$8.59

-0.32

-3.59%

15.297M

$134.01M

POLAPolar Power, Inc. Common Stock

$1.69

-0.09

-5.06%

98.663K

$170.34K

POLEAndretti Acquisition Corp. II Class A Ordinary Shares

$10.80

-0.01

-0.09%

7.332K

$79.26K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.9800

+0.1151

+13.31%

699.118K

$725.16K

PONOPono Capital Four, Inc. Class A Ordinary Shares

$10.03

+0.00

+0.00%

100.524K

$1.01M

PONYPony AI Inc. American Depositary Shares

$8.42

+0.27

+3.32%

4.903M

$41.00M

POOLPool Corporation

$200.06

-6.25

-3.03%

857.859K

$172.52M

POWIPower Integrations Inc

$61.97

-2.62

-4.06%

717.934K

$45.05M

POWLPowell Industries Inc

$207.20

-4.36

-2.06%

920.268K

$192.18M

POWWAMMO, Inc. Common Stock

$2.51

+0.38

+17.84%

3.206M

$8.03M

PPBTPurple Biotech Ltd. American Depositary Shares

$1.58

+0.15

+10.49%

970.021K

$1.56M

PPCPilgrims Pride Corporation

$27.05

-0.40

-1.46%

1.493M

$39.90M

PPCBPropanc Biopharma, Inc. Common Stock

$1.12

-0.08

-6.67%

94.07K

$110.49K

PPHCPublic Policy Holding Company, Inc. Common Stock

$10.72

-0.10

-0.92%

53.683K

$566.20K

PPIHPerma-Pipe International Holdings, Inc.

$25.95

-0.50

-1.89%

51.846K

$1.36M

PPLIPeople Incorporated Common Stock

$40.66

-0.92

-2.21%

1.622M

$66.69M

PPSIPioneer Power Solutions, Inc.

$2.94

-0.15

-4.85%

91.837K

$271.94K

PPTAPerpetua Resources Corp. Common Shares

$24.99

+0.27

+1.11%

1.234M

$30.70M

PRAAPRA Group, Inc.

$19.33

-0.46

-2.32%

953.319K

$18.34M

PRAXPraxis Precision Medicines, Inc. Common Stock

$366.96

+6.20

+1.72%

525.466K

$191.30M

PRCHPorch Group, Inc. Common Stock

$15.43

-0.42

-2.65%

1.146M

$17.75M

PRCTPROCEPT BioRobotics Corporation Common Stock

$21.85

+1.44

+7.06%

2.167M

$46.52M

PRDOPerdoceo Education Corporation

$31.44

-2.41

-7.12%

1.021M

$33.10M

PREPrenetics Global Limited Class A Ordinary Share

$18.50

+0.24

+1.31%

114.56K

$2.11M

PRFXPainReform Ltd. Ordinary Shares

$1.04

+0.00

+0.00%

138.947K

$147.33K

PRGSProgress Software Corp (DE)

$43.29

+0.45

+1.05%

386.303K

$16.69M

PRHIPresurance Holdings, Inc. Common Stock

$4.56

-0.22

-4.60%

2.795K

$12.73K

PRHIZPresurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028

$18.75

+0.00

+0.00%

200

$3.75K

PRLDPrelude Therapeutics Incorporated

$4.83

-0.07

-1.43%

218.522K

$1.07M

PRMEPrime Medicine, Inc. Common Stock

$3.19

+0.11

+3.57%

3.851M

$12.28M

PROFProfound Medical Corp. Common Stock

$7.34

-0.07

-0.94%

53.659K

$395.02K

PROKProKidney Corp. Class A Ordinary Shares

$1.61

-0.03

-1.83%

1.26M

$2.09M

PROPPrairie Operating Co. Common Stock

$0.8134

+0.0141

+1.76%

1.723M

$1.39M

PROVProvident Financial Hldgs

$18.06

+0.14

+0.75%

4.367K

$79.25K

PRPLPurple Innovation, Inc. Common Stock

$8.07

-1.51

-15.76%

64.871K

$600.93K

PRPOPrecipio, Inc. Common Stock

$22.60

-1.37

-5.72%

230.5K

$5.46M

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.80

-0.08

-4.00%

517.437K

$943.79K

PRSOPeraso, Inc. Common Stock

$0.7496

+0.0022

+0.29%

559.565K

$417.81K

PRTAProthena Corporation plc Ordinary Shares

$9.12

+0.36

+4.11%

846.55K

$7.50M

PRTHPriority Technology Holdings, Inc.

$5.25

-0.14

-2.60%

695.342K

$3.65M

PRTSCarParts.com, Inc. Common Stock

$6.32

-0.43

-6.37%

26.777K

$176.51K

PRVAPrivia Health Group, Inc. Common Stock

$22.37

-0.08

-0.36%

1.561M

$34.84M

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5559

+0.0022

+0.40%

668.829K

$381.55K

PSECProspect Capital Corporation

$2.27

-0.06

-2.58%

3.376M

$7.73M

PSHGPerformance Shipping Inc. Common Shares

$1.76

+0.01

+0.57%

52.618K

$93.57K

PSIGPS International Group Ltd. Ordinary Shares

$1.16

-0.02

-1.69%

117.263K

$137.02K

PSIXPower Solutions International, Inc. Common Stock

$42.92

+2.10

+5.14%

1.105M

$46.52M

PSKYParamount Skydance Corporation Class B Common Stock

$9.27

+0.08

+0.87%

10.989M

$100.92M

PSMTPricesmart Inc

$168.81

-8.24

-4.65%

479.175K

$82.23M

PSNLPersonalis, Inc. Common Stock

$14.39

+0.23

+1.62%

4.338M

$62.74M

PSNYGores Guggenheim, Inc. Class A Common Stock

$13.84

-0.39

-2.74%

77.455K

$1.07M

PTCPTC, INC

$150.87

+3.16

+2.14%

1.445M

$218.50M

PTCTPTC Therapeutics, Inc.

$74.63

+1.32

+1.80%

1.017M

$75.31M

PTENPatterson-UTI Energy Inc

$10.94

+1.07

+10.84%

10.09M

$109.12M

PTGXProtagonist Therapeutics, Inc

$150.26

+4.39

+3.01%

615.037K

$91.55M

PTLEPTL LTD Ordinary Shares

$9.55

-0.45

-4.50%

2.785K

$26.97K

PTLOPortillo's Inc. Class A Common Stock

$4.54

+0.11

+2.56%

1.859M

$8.23M

PTNPalatin Technologies, Inc.

$7.36

-0.41

-5.28%

11.36K

$87.26K

PTONPeloton Interactive, Inc. Class A Common Stock

$5.50

-0.18

-3.17%

11.968M

$66.03M

PTORPraetorian Acquisition Corp. Class A Ordinary Shares

$9.94

-0.01

-0.10%

2.226K

$22.15K

PTRNPattern Group Inc. Series A Common Stock

$20.90

-1.15

-5.22%

1.994M

$42.21M

PUBMPubMatic, Inc. Class A Common Stock

$17.76

-0.02

-0.11%

1.759M

$30.54M

PULMPulmatrix, Inc. Common Stock

$1.57

-0.07

-4.27%

4.571K

$7.41K

PURRHyperliquid Strategies Inc Common Stock

$6.59

-0.22

-3.23%

6.077M

$40.36M

PUSAAureus Greenway Holdings Inc. Common Stock

$3.57

+0.12

+3.48%

494.468K

$1.72M

PVLAPalvella Therapeutics, Inc. Common Stock

$152.22

-5.55

-3.52%

138.066K

$21.33M

PWCMPowerCompute, Inc. Common Stock

$1.45

-0.03

-2.03%

174.89K

$263.49K

PWPPerella Weinberg Partners Class A Common Stock

$17.04

-0.47

-2.66%

885.012K

$15.05M

PWRLPowerlaw Corp. Common Stock

$11.86

+0.20

+1.72%

146.472K

$1.72M

PXLWPixelworks Inc

$6.45

-0.09

-1.38%

24.1K

$158.32K

PXSPyxis Tankers Inc. Common Stock

$4.95

-0.08

-1.59%

55.625K

$276.21K

PYPDPolyPid Ltd. Ordinary Shares

$4.68

-0.16

-3.31%

339.067K

$1.64M

PYPLPayPal Holdings, Inc. Common Stock

$58.71

-0.36

-0.61%

8.781M

$516.63M

PYXSPyxis Oncology, Inc. Common Stock

$3.86

+0.13

+3.47%

1.022M

$3.93M

PZZAPapa John's International Inc

$23.76

-0.71

-2.90%

3.122M

$73.86M

QBTSD-Wave Quantum Inc.

$20.13

-0.63

-3.03%

14.438M

$295.11M

QCLSQ/C Technologies, Inc. Common Stock

$2.90

-0.02

-0.68%

99.307K

$287.36K

QCOMQualcomm Inc

$162.40

-5.45

-3.25%

11.619M

$1.92B

QCRHQCR Holdings Inc

$103.73

-0.14

-0.13%

74.258K

$7.69M

QDELQuidelOrtho Corporation Common Stock

$13.75

+1.47

+11.93%

3.037M

$39.85M

QFINQifu Technology, Inc. American Depositary Shares

$13.03

-0.21

-1.59%

1.676M

$21.70M

QHQuhuo Limited American Depository Shares

$4.71

+0.25

+5.66%

24.385K

$116.28K

QLYSQualys, Inc. Common Stock

$185.80

+2.32

+1.26%

981.05K

$183.52M

QMCOQuantum Corporation

$13.34

+1.30

+10.80%

1.403M

$17.18M

QMLSQumulusAI, Inc. Common Stock

$6.08

-0.12

-1.94%

194.288K

$1.20M

QNCXQuince Therapeutics, Inc. Common Stock

$30.65

+0.45

+1.49%

31.211K

$955.57K

QNMEQuanome Technologies, Inc. Common Stock

$0.4669

-0.0131

-2.73%

2.596M

$1.20M

QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares

$5.36

+0.78

+17.03%

20.581K

$102.69K

QNSTQuinStreet, Inc.

$22.10

+1.02

+4.84%

2.189M

$47.24M

QNTQuantinuum Inc. Class A Common Stock

$56.63

-2.08

-3.54%

786.868K

$44.99M

QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares

$3.60

+0.15

+4.20%

1.822M

$6.64M

QRHCQuest Resource Holding Corporation

$1.48

-0.02

-1.33%

30.811K

$45.27K

QRVOQorvo, Inc.

$97.00

-2.09

-2.10%

1.141M

$111.18M

QSQuantumScape Corporation

$6.15

+0.07

+1.15%

17.956M

$109.35M

QSIQuantum-Si Incorporated Class A Common Stock

$0.8083

-0.0061

-0.75%

2.481M

$2.01M

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.02

-0.03

-2.86%

1.138M

$1.18M

QTIQT Imaging Holdings, Inc. Common Stock

$3.02

+0.29

+10.62%

52.492K

$156.07K

QTRXQuanterix Corporation Common Stock

$2.41

-1.62

-40.20%

4.077M

$9.92M

QTTBQ32 Bio Inc. Common Stock

$15.67

+0.07

+0.45%

469.734K

$7.44M

QUBTQuantum Computing Inc. Common

$8.82

-0.36

-3.92%

10.645M

$95.89M

QUCYQuantum Cyber N.V.

$1.39

-0.05

-3.47%

585.922K

$825.01K

QUIKQuickLogic Corp

$13.76

-0.76

-5.23%

228.057K

$3.19M

QUMSQuantumsphere Acquisition Corp. Ordinary Shares

$10.30

+0.00

+0.00%

26.406K

$271.98K

QUREuniQure N.V.

$46.11

-0.31

-0.67%

1.202M

$55.66M

QXLQuantum X Labs Inc. Common Stock

$4.58

-0.02

-0.43%

7.015K

$31.85K

RACCResearch Alliance Corporation III Class A Ordinary Shares

$24.00

+0.00

+0.00%

16.166K

$372.93K

RACDResearch Alliance Corporation IV Class A Ordinary Shares

$11.51

-0.04

-0.35%

1.368K

$15.95K

RADXRadiopharm Theranostics Limited American Depositary Shares

$2.86

+0.06

+2.14%

13.772K

$38.60K

RAILFreightCar America, Inc.

$7.91

-0.03

-0.38%

151.523K

$1.20M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$1.19

+0.01

+0.85%

167.178K

$201.05K

RANDRand Capital Corp

$10.07

-0.14

-1.40%

979

$9.95K

RANGRange Capital Acquisition Corp. Ordinary Shares

$10.73

+0.00

+0.00%

3.088K

$33.13K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7701

-0.0219

-2.77%

341.961K

$265.62K

RAPPRapport Therapeutics, Inc. Common Stock

$47.12

+1.63

+3.58%

289.541K

$13.43M

RAREUltragenyx Pharmaceutical Inc.

$26.80

+0.89

+3.43%

3.065M

$80.90M

RAVERave Restaurant Group, Inc.

$3.09

-0.05

-1.59%

10.528K

$32.54K

RAYRaytech Holding Limited Ordinary Shares

$2.92

+0.09

+3.18%

1.557K

$4.50K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$2.31

-0.12

-4.94%

27.3K

$62.20K

RBBRBB Bancorp Common Stock

$26.48

-0.32

-1.19%

140.811K

$3.74M

RBBNRibbon Communications Inc. Common Stock

$2.04

-0.10

-4.60%

613.898K

$1.28M

RBCAARepublic Bancorp Inc/KY

$97.51

-1.68

-1.69%

74.566K

$7.29M

RBKBRhinebeck Bancorp, Inc. Common Stock

$12.48

+0.06

+0.48%

106.577K

$1.32M

RBNERobin Energy Ltd. Common Stock

$2.37

-0.01

-0.42%

74.439K

$177.44K

RCATRed Cat Holdings, Inc. Common Stock

$9.85

+0.64

+6.95%

19.222M

$189.70M

RCBCRiver City Bank Common stock

$47.08

+0.08

+0.16%

98.859K

$4.64M

RCELAvita Medical, Inc. Common Stock

$7.55

-0.22

-2.83%

1.044M

$8.08M

RCKTRocket Pharmaceuticals, Inc. Common Stock

$3.67

+0.06

+1.66%

1.52M

$5.51M

RCKYRocky Brands, Inc.

$48.62

-0.61

-1.24%

47.614K

$2.33M

RCMTRCM Technologies Inc

$28.92

-0.46

-1.57%

30.262K

$877.58K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.0353

-0.0002

-0.56%

147.943M

$5.17M

RCTRedCloud Holdings plc Ordinary Shares

$0.2110

+0.0022

+1.05%

565.297K

$123.50K

RDACRising Dragon Acquisition Corp. Ordinary Shares

$6.47

+0.32

+5.20%

445

$2.95K

RDAGRepublic Digital Acquisition Company Class A Ordinary Shares

$10.40

+0.00

+0.00%

100

$1.04K

RDCMRadcom Ltd.

$10.11

+0.01

+0.10%

163.194K

$1.64M

RDGTRidgetech, Inc. Ordinary Shares

$0.9883

+0.2425

+32.52%

63.521M

$74.84M

RDHLRedhill Biopharma Ltd.

$0.5810

-0.0094

-1.59%

46.774K

$28.91K

RDIReading International, Inc Class A Common Stock

$1.55

+0.04

+2.65%

98.123K

$151.18K

RDNTRadNet, Inc. Common Stock

$77.28

+4.90

+6.76%

2.016M

$153.72M

RDNWRideNow Group, Inc. Class B Common Stock

$6.43

-0.37

-5.44%

83.62K

$547.80K

RDVTRed Violet, Inc. Common Stock

$69.00

+3.52

+5.37%

363.293K

$23.44M

RDWRRadware Ltd.

$28.96

+0.66

+2.33%

141.13K

$4.03M

RDZNRoadzen, Inc. Ordinary Shares

$1.25

-0.08

-6.02%

194.044K

$249.22K

REALThe RealReal, Inc. Common Stock

$11.99

-0.31

-2.52%

4.967M

$60.67M

REAXREAL BROKERAGE INC

$2.15

+0.01

+0.47%

5.232M

$11.05M

REBNReborn Coffee, Inc. Common Stock

$1.55

+0.04

+2.65%

41.861K

$61.94K

RECTRectitude Holdings Ltd Ordinary Shares

$1.15

-0.09

-7.26%

13.815K

$16.68K

REFIChicago Atlantic Real Estate Finance, Inc. Common Stock

$10.53

+0.26

+2.56%

184.888K

$1.88M

REFRResearch Frontiers Inc

$0.4802

-0.0098

-2.00%

160.634K

$79.43K

REGRegency Centers Corporation

$75.93

-1.19

-1.54%

1.491M

$113.85M

REGNRegeneron Pharmaceuticals Inc

$808.05

+23.69

+3.02%

1.2M

$960.34M

REKRRekor Systems, Inc. Common Stock

$0.6852

+0.0186

+2.79%

975.823K

$659.53K

RELLRichardson Electronics Ltd

$19.11

-1.55

-7.52%

205.248K

$4.14M

RELYRemitly Global, Inc. Common Stock

$23.22

-1.20

-4.91%

4.923M

$116.15M

RENTRent the Runway, Inc. Class A Common Stock

$3.64

-0.04

-1.09%

21.965K

$79.76K

RENXRenX Enterprises Corp. Common Stock

$1.91

-0.04

-2.05%

29.611K

$56.88K

REPLReplimune Group, Inc.

$13.61

+1.55

+12.85%

9.189M

$122.91M

RETOReTo Eco-Solutions, Inc. Common Shares

$2.56

-0.55

-17.68%

1.135M

$3.22M

REVBRevelation Biosciences, Inc. Common Stock

$1.13

+0.06

+5.61%

32.278K

$37.89K

REYNReynolds Consumer Products Inc. Common Stock

$26.13

-0.39

-1.47%

1.429M

$37.38M

RFAIRF Acquisition Corp II Ordinary Shares

$11.12

+0.06

+0.54%

12.69K

$141.43K

RFILRF Industries Ltd

$12.34

-0.47

-3.67%

297.582K

$3.76M

RGCRegencell Bioscience Holdings Limited Ordinary Shares

$5.45

+0.04

+0.72%

204.074K

$1.09M

RGCORGC Resources Inc

$21.59

-0.28

-1.28%

23.044K

$497.12K

RGENRepligen Corp

$163.17

-0.73

-0.45%

911.488K

$149.10M

RGLDRoyal Gold Inc

$233.96

+4.04

+1.76%

991.297K

$230.38M

RGNXREGENXBIO Inc.

$10.40

-0.32

-2.99%

1.116M

$11.74M

RGPResources Connection

$4.20

+0.00

+0.00%

265.247K

$1.12M

RGSRegis Corporation

$28.33

+1.19

+4.40%

4.191K

$119.25K

RGTIRigetti Computing, Inc. Common Stock

$17.63

-0.31

-1.73%

20.799M

$370.55M

RICKRCI Hospitality Holdings, Inc.

$27.08

-0.99

-3.53%

48.792K

$1.33M

RIGLRigel Pharmaceuticals Inc. (New)

$41.66

+1.49

+3.71%

284.973K

$11.65M

RILYB. RILEY FINANCIAL, INC.

$7.75

+0.57

+7.94%

793.14K

$5.72M

RILYGB. Riley Financial, Inc. 5.00% Senior Notes due 2026

$24.51

+0.05

+0.20%

9.186K

$225.02K

RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001

$13.75

+0.35

+2.61%

5.748K

$77.82K

RILYNB. Riley Financial, Inc. 6.50% Senior Notes Due 2026

$24.97

+0.02

+0.06%

10.144K

$253.17K

RILYTB. Riley Financial, Inc. 6.00% Senior Notes Due 2028

$21.45

+0.13

+0.61%

24.592K

$528.12K

RILYZB. Riley Financial, Inc. 5.25% Senior Notes due 2028

$19.50

+0.00

+0.00%

57.284K

$1.12M

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.4265

+0.0005

+0.12%

312.562K

$133.99K

RIOTRiot Platforms, Inc. Common Stock

$22.63

+2.11

+10.28%

21.781M

$431.63M

RITRReitar Logtech Holdings Limited Ordinary shares

$0.1630

-0.0030

-1.81%

26.409M

$4.50M

RIVNRivian Automotive, Inc. Class A Common Stock

$16.31

+0.31

+1.94%

19.552M

$315.41M

RJETRepublic Airways Holdings Inc. Common Stock

$20.20

-1.19

-5.56%

64.598K

$1.33M

RKDAArcadia Biosciences, Inc.

$0.6520

-0.0439

-6.31%

108.618K

$71.75K

RKLBRocket Lab USA, Inc. Common Stock

$74.58

-8.25

-9.96%

36.118M

$2.94B

RKTORocket One Inc. Common Stock

$0.7791

+0.0192

+2.53%

481.085K

$373.71K

RLAYRelay Therapeutics, Inc. Common Stock

$20.07

+0.30

+1.52%

3.099M

$62.13M

RLMDRelmada Therapeutics, Inc. Common Stock

$4.62

-0.32

-6.48%

1.927M

$9.06M

RLYBRallybio Corporation Common Stock

$16.61

+0.45

+2.78%

19.227K

$321.43K

RMBIRichmond Mutual Bancorporation, Inc. Common Stock

$15.87

+0.05

+0.32%

24.722K

$392.78K

RMBSRambus Inc

$96.10

-5.42

-5.34%

2.373M

$234.08M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8400

+0.0098

+1.18%

49.062K

$39.75K

RMCORoyalty Management Holding Corporation Class A Common Stock

$3.05

+0.13

+4.45%

29.957K

$91.80K

RMIXSuncrete, Inc. Class A Common Stock

$18.30

-0.68

-3.58%

191.149K

$3.58M

RMNIRimini Street, Inc. (DE) Common Stock

$4.91

-0.14

-2.77%

450.538K

$2.24M

RMRThe RMR Group Inc. Class A Common Stock

$19.59

+0.14

+0.72%

192.289K

$3.72M

RMSGReal Messenger Corporation Ordinary Shares

$0.3713

-0.0095

-2.49%

150.221K

$56.01K

RMTIRockwell Medical, Inc. (DE) Common Stock

$6.85

-0.29

-4.06%

78.278K

$540.84K

RNAAvidity Biosciences, Inc. Common Stock

$12.44

+0.10

+0.81%

96.875K

$1.19M

RNACCartesian Therapeutics, Inc. Common Stock

$8.76

-0.09

-1.02%

57.174K

$500.35K

RNAZTransCode Therapeutics, Inc. Common Stock

$3.99

+0.03

+0.76%

19.613K

$80.20K

RNTXRein Therapeutics, Inc. Common Stock

$0.7950

-0.0225

-2.75%

408.34K

$318.47K

RNWReNew Energy Global plc Class A Ordinary Shares

$6.13

-0.04

-0.65%

1.147M

$7.04M

RNXTRenovoRx, Inc. Common Stock

$1.05

-0.07

-6.25%

317.979K

$359.57K

ROADConstruction Partners, Inc. Class A Common Stock

$119.99

+0.25

+0.21%

977.391K

$116.73M

ROCRank One Computing Corporation Common stock

$4.26

-0.15

-3.40%

70.441K

$305.48K

ROCKGibraltar Industries, Inc.

$48.86

-1.37

-2.73%

361.789K

$17.79M

ROIVRoivant Sciences Ltd. Common Shares

$36.47

+0.13

+0.36%

8.628M

$311.47M

ROKURoku, Inc. Class A Common Stock

$151.85

-1.26

-0.83%

2.943M

$448.07M

ROMARoma Green Finance Limited Ordinary Shares

$9.19

+0.21

+2.36%

2.139K

$19.49K

ROOTRoot, Inc. Class A Common Stock

$52.30

+0.80

+1.55%

374.238K

$19.65M

ROPRoper Technologies, Inc. Common Stock

$403.89

+1.64

+0.41%

733.812K

$295.62M

ROSTRoss Stores Inc

$254.83

-0.41

-0.16%

2.401M

$612.28M

RPAYRepay Holdings Corporation Class A Common Stock

$3.98

+0.03

+0.76%

482.736K

$1.86M

RPDRapid7, Inc. Common Stock

$12.50

+0.93

+8.04%

3.579M

$41.35M

RPGLRepublic Power Group Limited Class A Ordinary Shares

$1.94

-0.01

-0.51%

18.179K

$34.73K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$1.72

-0.01

-0.58%

322.336K

$544.11K

RPRXRoyalty Pharma plc Class A Ordinary Shares

$58.16

+1.39

+2.45%

5.331M

$306.65M

RRRichtech Robotics Inc. Class B Common Stock

$1.72

+0.11

+6.83%

5.811M

$9.73M

RRBIRed River Bancshares, Inc. Common Stock

$100.68

+0.57

+0.57%

61.303K

$6.13M

RRGBRed Robin Gourmet Burgers Inc

$8.11

-0.09

-1.10%

201.898K

$1.64M

RRRRed Rock Resorts, Inc. Class A Common Stock

$61.29

-0.59

-0.95%

796.947K

$48.89M

RSSSRESEARCH SOLUTIONS INC

$2.16

+0.00

+0.00%

13.709K

$29.54K

RSVRReservoir Media, Inc. Common Stock

$9.95

-0.17

-1.68%

66.332K

$661.78K

RTACRenatus Tactical Acquisition Corp I Class A Ordinary Shares

$10.45

-0.02

-0.19%

40.024K

$418.10K

RTBRTB Digital, Inc. Common Stock

$16.74

-0.26

-1.53%

15.484K

$260.28K

RUBIRubico Inc. Common Stock

$2.23

-0.01

-0.45%

92.629K

$204.74K

RUMRumble Inc. Class A Common Stock

$6.16

-0.23

-3.52%

3.603M

$22.72M

RUNSunrun Inc

$9.85

-0.35

-3.40%

10.286M

$102.46M

RUSHARush Enterprises Inc

$80.20

+0.12

+0.15%

595.275K

$47.67M

RUSHBRush Enterprises Inc

$77.98

-1.06

-1.34%

53.217K

$4.18M

RVMDRevolution Medicines, Inc. Common Stock

$207.39

+2.24

+1.09%

1.953M

$402.44M

RVSBRiverview Bancorp Inc

$5.30

-0.06

-1.12%

44.76K

$237.17K

RVSNRail Vision Ltd. Ordinary Share

$4.61

-0.32

-6.49%

24.661K

$116.74K

RWAYRunway Growth Finance Corp. Common Stock

$6.63

-0.21

-3.07%

1.295M

$8.62M

RWAYIRunway Growth Finance Corp. 7.25% Notes due 2031

$24.89

+0.09

+0.36%

1.675K

$41.65K

RWAYLRunway Growth Finance Corp. 7.50% Notes due 2027

$25.41

+0.01

+0.04%

4.169K

$105.95K

RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock

$3.29

+0.07

+2.13%

14.758M

$48.43M

RXSTRxSight, Inc. Common Stock

$6.58

+0.32

+5.11%

1.138M

$7.35M

RXTRackspace Technology, Inc. Common Stock

$4.66

-0.24

-4.90%

6.984M

$33.67M

RYAAYRyanair Holdings plc American Depositary Shares

$59.51

-0.68

-1.13%

653.968K

$39.09M

RYETRuanyun Edai Technology Inc. Ordinary shares

$1.09

+0.01

+0.93%

16.25K

$17.32K

RYMRYTHM, Inc. Common Stock

$21.90

-1.10

-4.78%

3.029K

$67.98K

RYOJrYojbaba Co., Ltd. Common Shares

$4.92

-0.02

-0.40%

338.232K

$1.82M

RYTMRhythm Pharmaceuticals, Inc. Common Stock

$115.48

-0.15

-0.13%

852.621K

$98.46M

RZLTRezolute, Inc. Common Stock (NV)

$4.68

-0.01

-0.21%

850.027K

$3.98M

RZLVRezolve AI Limited Ordinary Shares

$2.74

+0.01

+0.31%

7.708M

$21.16M

SABRSabre Corporation

$2.05

-0.02

-0.97%

3.986M

$8.22M

SABSSAB Biotherapeutics, Inc. Common Stock

$3.78

-0.12

-3.08%

312.956K

$1.19M

SAFTSafety Insurance Group Inc

$103.40

-0.10

-0.10%

156.865K

$16.23M

SAFXXCF Global, Inc. Class A Common Stock

$0.4500

+0.0597

+15.30%

25.868M

$12.28M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7300

-0.0200

-2.67%

689.689K

$530.94K

SAIASaia, Inc.

$355.77

-8.71

-2.39%

431.215K

$154.36M

SAICScience Applications International Corporation Common Stock

$125.46

-1.08

-0.85%

464.236K

$58.59M

SAIHSAIHEAT Limited Class A Ordinary Shares

$23.00

+2.00

+9.52%

19.871K

$444.16K

SAILSailPoint, Inc. Common Stock

$19.49

+0.81

+4.34%

4.137M

$79.04M

SAMGSilvercrest Asset Management Group Inc.

$9.92

-0.29

-2.84%

59.356K

$595.86K

SANASana Biotechnology, Inc. Common Stock

$3.45

-0.07

-1.99%

2.955M

$10.57M

SANGSangoma Technologies Corporation Common Shares

$4.15

+0.01

+0.24%

1.172K

$4.85K

SANMSanmina Corp

$200.00

-2.73

-1.35%

719.132K

$145.25M

SATLSatellogic Inc. Class A Ordinary Shares

$5.26

-0.26

-4.71%

9.754M

$53.57M

SBACSBA Communications Corp

$181.05

-2.98

-1.62%

1.321M

$239.40M

SBCSBC Medical Group Holdings Incorporated Common Stock

$3.08

+0.02

+0.65%

66.464K

$204.07K

SBCFSeacoast Banking Corp of Florida

$34.82

+0.27

+0.78%

737.152K

$25.54M

SBETSharpLink Gaming Ltd. Ordinary Shares

$6.14

-0.29

-4.51%

7.867M

$48.39M

SBFGSB Financial Group, Inc.

$26.55

-0.42

-1.56%

13.548K

$361.96K

SBFMSunshine Biopharma Inc.

$1.19

-0.06

-4.80%

451.042K

$551.41K

SBGISinclair, Inc. Class A Common Stock

$13.76

-0.44

-3.10%

903.629K

$12.69M

SBLKStar Bulk Carriers Corp.

$28.40

-0.53

-1.83%

1.383M

$39.54M

SBRASabra Healthcare REIT, Inc.

$20.67

-0.37

-1.76%

2.785M

$57.75M

SBUXStarbucks Corp

$104.75

-0.83

-0.79%

6.204M

$651.38M

SCAGScage Future American Depositary Shares

$0.3850

+0.0020

+0.52%

9.866K

$3.66K

SCHLScholastic Corp

$42.78

+0.80

+1.91%

541.292K

$23.10M

SCKTSocket Mobile, Inc. New

$1.55

+1.15

+289.50%

220.878M

$421.75M

SCLXScilex Holding Company Common Stock

$6.69

-0.26

-3.74%

14.749K

$101.81K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2410

-0.0043

-1.75%

146.234K

$36.78K

SCNXScienture Holdings, Inc. Common Stock

$0.3910

+0.0109

+2.87%

618.663K

$246.22K

SCORcomScore, Inc. Common Stock

$7.00

-0.20

-2.78%

2.662K

$19.34K

SCSCScansource Inc

$53.68

-1.27

-2.31%

301.541K

$16.41M

SCTXScribe Therapeutics Inc. Common Stock

$26.00

+0.00

+0.00%

131.134K

$3.23M

SCWO374Water Inc. Common Stock

$2.15

+0.00

+0.00%

15.648K

$34.27K

SCYXSCYNEXIS, Inc.

$5.30

+0.06

+1.15%

50.529K

$262.78K

SCZMSantacruz Silver Mining Ltd. Common Shares

$9.00

+0.60

+7.14%

719.419K

$6.38M

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7870

-0.0630

-7.41%

45.696K

$37.61K

SDGRSchrodinger, Inc. Common Stock

$18.70

+0.54

+2.97%

1.388M

$25.75M

SDHISiddhi Acquisition Corp Class A Common stock

$10.48

+0.00

+0.00%

100

$1.05K

SDOTSadot Group Inc. Common Stock

$12.75

+0.66

+5.46%

128.234K

$1.62M

SDSTStardust Power Inc. Common Stock

$0.6997

+0.0347

+5.22%

335.59K

$229.23K

SEATVivid Seats Inc. Class A Common Stock

$7.35

-0.25

-3.29%

28.94K

$214.08K

SEDGSolarEdge Technologies, Inc.

$32.29

+0.53

+1.66%

3.901M

$125.62M

SEEDOrigin Agritech Limited

$1.09

+0.05

+4.81%

57.929K

$64.33K

SEERSeer, Inc. Class A Common Stock

$2.18

+0.01

+0.39%

158.843K

$344.37K

SEGGLottery.com, Inc. Common Stock

$2.60

+0.07

+2.68%

649.3K

$1.73M

SEICSEI Investments Co

$104.72

+0.02

+0.02%

523.912K

$55.03M

SELFGlobal Self Storage, Inc. Common Stock

$5.21

+0.06

+1.17%

14.734K

$76.03K

SENEASeneca Foods Corp

$179.71

+0.89

+0.50%

121.877K

$21.71M

SENEBSeneca Foods Corp

$178.22

+0.00

+0.00%

147

$26.20K

SENSSenseonics Holdings, Inc.

$7.41

+0.39

+5.56%

1.78M

$13.33M

SEPNSepterna, Inc. Common Stock

$38.85

+0.02

+0.05%

299.59K

$11.68M

SERASera Prognostics, Inc. Class A Common Stock

$2.01

-0.06

-2.90%

26.869K

$52.95K

SERVServe Robotics Inc. Common Stock

$4.91

-0.18

-3.44%

5.119M

$25.59M

SEVAptera Motors Corp. Class B Common Stock

$2.14

-0.09

-4.04%

159.192K

$341.09K

SEVNSeven Hills Realty Trust Common Stock

$7.49

-0.20

-2.60%

167.865K

$1.27M

SEZLSezzle Inc. Common Stock

$117.97

-0.05

-0.04%

1.847M

$223.96M

SFBCSound Financial Bancorp, Inc.

$46.41

-0.09

-0.19%

2.059K

$95.83K

SFDSmithfield Foods, Inc. Common Stock

$24.70

-0.70

-2.76%

2.354M

$58.07M

SFHGSamfine Creation Holdings Group Limited Ordinary Share

$2.32

+0.01

+0.43%

5.462K

$12.82K

SFIXStitch Fix, Inc. Class A Common Stock

$3.98

-0.22

-5.24%

1.552M

$6.28M

SFMSprouts Farmers Market, Inc.

$85.00

-0.86

-1.00%

1.511M

$129.74M

SFNCSimmons First National Corp

$23.54

+0.08

+0.34%

1.155M

$27.10M

SFSTSouthern First Bancshares, Inc.

$62.75

-0.58

-0.92%

75.768K

$4.77M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.8290

-0.0601

-6.76%

6.79K

$5.99K

SGASaga Communications, Inc. Class A Common Stock (FL)

$9.65

-0.39

-3.88%

12.972K

$126.93K

SGCSuperior Group of Companies, Inc. Common Stock

$12.89

-1.19

-8.45%

184.671K

$2.41M

SGHTSight Sciences, Inc. Common Stock

$7.70

+0.23

+3.08%

325.593K

$2.50M

SGLYSingularity Future Technology Ltd. Common Stock

$8.20

+1.33

+19.36%

60.124K

$452.62K

SGMLSigma Lithium Corporation Common Shares

$11.85

+0.47

+4.13%

2.21M

$25.90M

SGMTSagimet Biosciences Inc. Series A Common Stock

$9.54

+0.48

+5.30%

1.87M

$17.44M

SGPSpyGlass Pharma, Inc. Common Stock

$25.16

-0.15

-0.59%

51.641K

$1.30M

SGRYSurgery Partners, Inc. Common Stock

$15.95

+0.42

+2.70%

4.27M

$67.64M

SHAZSharonAI Holdings, Inc. Class A Common Stock

$52.51

+2.65

+5.31%

1.23M

$64.20M

SHBIShore Bancshares Inc

$23.60

-0.24

-1.01%

223.491K

$5.29M

SHCSotera Health Company Common Stock

$18.97

+0.11

+0.58%

3.637M

$68.60M

SHENShenandoah Telecom Co

$13.31

-0.17

-1.26%

500.178K

$6.70M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1761

+0.0012

+0.69%

475.578K

$84.26K

SHIMShimmick Corporation Common Stock

$4.04

-0.38

-8.54%

72.376K

$306.08K

SHIPSeanergy Maritime Holdings Corp.

$16.20

-0.66

-3.91%

300.584K

$4.91M

SHLSShoals Technologies Group, Inc. Class A Common Stock

$8.54

-0.39

-4.37%

3.174M

$27.49M

SHMDSCHMID Group N.V. Class A Ordinary Shares

$4.88

+0.16

+3.39%

823.804K

$4.15M

SHOEShoe Station Group, Inc. Common Stock

$16.11

+0.36

+2.29%

650.999K

$10.46M

SHOOSteven Madden Ltd

$48.88

+0.30

+0.62%

942.669K

$45.97M

SHOPShopify Inc. Class A subordinate voting shares

$154.88

+3.31

+2.18%

11.717M

$1.81B

SHOTSafety Shot, Inc. Common Stock

$9.83

-0.00

-0.01%

4.03K

$39.62K

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

$4.08

-0.28

-6.42%

32.791K

$135.21K

SIBNSI-BONE, Inc. Common Stock

$18.84

+0.23

+1.24%

396.62K

$7.47M

SIDUSidus Space, Inc. Class A Common Stock

$2.30

+0.06

+2.68%

6.491M

$14.80M

SIEBSiebert Financial Corp

$1.67

+0.00

+0.00%

739

$1.23K

SIFYSify Technologies Limited

$15.64

-0.16

-1.01%

10.698K

$168.35K

SIGASIGA Technologies Inc.

$2.93

-0.12

-3.88%

1.081M

$3.15M

SIGISelective Insurance Group

$94.94

-1.29

-1.34%

420.536K

$40.00M

SILCSilicom Ltd

$41.49

-0.60

-1.43%

138.035K

$5.91M

SILOSilo Pharma, Inc. Common Stock

$3.80

+0.07

+1.74%

50.319K

$192.13K

SIMOSilicon Motion Technology Corporation

$230.00

-26.12

-10.20%

2.927M

$681.12M

SINTSiNtx Technologies, Inc. Common Stock

$1.70

+0.04

+2.41%

17.802K

$30.46K

SIONSionna Therapeutics, Inc. Common Stock

$4.40

-46.64

-91.38%

38.687M

$172.77M

SIRISirius XM Holdings, Inc

$28.82

-1.09

-3.64%

5.368M

$155.95M

SITMSiTime Corporation Common Stock

$688.94

-36.34

-5.01%

593.493K

$422.13M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8200

-0.0700

-7.87%

16.327K

$13.73K

SKHYSK hynix Inc. American Depositary Shares

$134.93

-2.98

-2.16%

18.565M

$2.53B

SKINThe Beauty Health Company Class A Common Stock

$0.6400

-0.0210

-3.18%

500.431K

$326.59K

SKKSKK Holdings Limited Common Stock

$4.50

-0.01

-0.22%

3.891K

$17.47K

SKWDSkyward Specialty Insurance Group, Inc. Common Stock

$61.00

-2.67

-4.19%

620.616K

$38.95M

SKYASkyAI, Inc. Common Stock

$1.25

+0.04

+3.31%

46.192K

$56.63K

SKYESkye Bioscience, Inc. Common Stock

$0.5230

-0.0128

-2.39%

77.654K

$41.22K

SKYQSky Quarry Inc. Common Stock

$3.69

+0.19

+5.43%

1.67M

$6.14M

SKYWSkywest Inc

$107.33

-4.51

-4.03%

328.53K

$35.68M

SKYXSKYX Platforms Corp. Common Stock

$1.23

+0.01

+0.81%

1.01M

$1.23M

SLABSilicon Laboratories Inc

$218.43

-0.78

-0.36%

193.028K

$42.19M

SLBTSL Science Holding Limited Ordinary Shares

$2.83

+0.16

+5.99%

59.443K

$165.76K

SLDBSolid Biosciences Inc. Common Stock

$8.56

+0.17

+2.03%

1.072M

$9.07M

SLDESlide Insurance Holdings, Inc. Common Stock

$20.87

-0.26

-1.23%

833.514K

$17.44M

SLDPSolid Power, Inc. Class A Common Stock

$2.33

+0.00

+0.01%

4.86M

$11.37M

SLESuper League Enterprise, Inc. Common Stock

$3.04

+0.15

+5.19%

10.306K

$30.87K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.6183

+0.0533

+9.43%

5.525M

$3.27M

SLGLSol-Gel Technologies Ltd. Ordinary Shares

$84.74

-3.26

-3.70%

70.159K

$6.09M

SLMSLM Corporation

$27.32

-0.05

-0.18%

2.5M

$68.37M

SLMTBrera Holdings PLC Class B Ordinary Shares

$3.98

-0.06

-1.49%

54.028K

$211.00K

SLNSilence Therapeutics Plc American Depository Share

$15.75

+3.80

+31.80%

16.197M

$263.68M

SLNGStabilis Solutions, Inc. Common Stock

$5.01

+0.18

+3.62%

75.227K

$370.99K

SLNHSoluna Holdings, Inc. Common Stock

$1.20

+0.03

+2.59%

7.511M

$8.82M

SLPSimulations Plus, Inc.

$18.35

+0.03

+0.16%

180.567K

$3.31M

SLRCSLR Investment Corp. Common Stock

$12.97

-0.13

-0.99%

286.789K

$3.71M

SLSSELLAS Life Sciences Group, Inc. Common Stock

$11.05

-0.96

-8.03%

5.489M

$62.69M

SLSNSolesence, Inc. Common Stock

$1.05

-0.02

-1.87%

40.448K

$43.86K

SLXNSilexion Therapeutics Corp Ordinary Shares

$1.59

-0.28

-14.97%

210.764K

$337.08K

SMBCSouthern Missouri Bancorp

$76.46

-0.69

-0.89%

62.187K

$4.77M

SMCISuper Micro Computer, Inc. Common Stock

$31.79

+0.66

+2.12%

60.571M

$1.95B

SMIDSmith-Midland Corporation Common Stock

$27.55

-1.11

-3.87%

6.59K

$185.42K

SMMTSummit Therapeutics Inc. Common Stock

$14.92

+0.96

+6.85%

3.716M

$54.22M

SMPLThe Simply Good Foods Company Common Stock

$10.81

-0.29

-2.61%

1.883M

$20.57M

SMSISmith Micro Software Inc

$2.87

-0.03

-1.03%

114.653K

$339.87K

SMTCSemtech Corp

$133.81

-5.61

-4.02%

1.603M

$215.98M

SMTISanara MedTech Inc. Common Stock

$34.25

+0.15

+0.44%

339.307K

$11.60M

SMTKSmartKem, Inc. Common Stock

$0.1495

-0.0047

-3.05%

4.344M

$657.80K

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

$15.80

-0.19

-1.19%

6.367K

$101.51K

SMXTSolarmax Technology Inc. Common Stock

$0.3985

+0.0184

+4.84%

106.558K

$40.34K

SNALSnail, Inc. Class A Common Stock

$4.50

-0.25

-5.29%

209.085K

$945.71K

SNDSmart Sand, Inc. Common Stock

$4.68

+0.16

+3.54%

352.468K

$1.64M

SNDKSandisk Corporation Common Stock

$1,236.00

+23.79

+1.96%

11.665M

$14.48B

SNDLSundial Growers Inc. Common Shares

$1.21

-0.02

-1.63%

2.218M

$2.70M

SNDXSyndax Pharmaceuticals, Inc.

$20.30

-0.10

-0.49%

1.18M

$24.03M

SNESSenesTech, Inc. Common Stock

$1.27

-0.02

-1.55%

70.046K

$88.20K

SNEXStoneX Group Inc. Common Stock

$64.29

-1.55

-2.35%

1.377M

$89.17M

SNFCASecurity National Financial Co

$9.32

-0.32

-3.32%

25.42K

$239.53K

SNGXSoligenix, Inc. Common Stock

$0.3887

-0.0034

-0.87%

143.081K

$55.20K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.31

-0.13

-9.03%

600.217K

$788.44K

SNPSSynopsys Inc

$412.00

-3.92

-0.94%

1.56M

$646.81M

SNTSenstar Technologies Corporation Common Shares

$1.81

-0.05

-2.69%

4.371K

$7.94K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.86

-0.04

-2.11%

29.982K

$55.53K

SNTISenti Biosciences, Inc. Common Stock

$0.3420

-0.0117

-3.31%

131.541K

$46.74K

SNWVSANUWAVE Health, Inc. Common Stock

$5.65

-0.23

-3.91%

59.211K

$337.41K

SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)

$43.56

+0.08

+0.18%

3.408M

$148.36M

SNYRSynergy CHC Corp. Common Stock

$0.1665

-0.0019

-1.13%

165.681K

$27.70K

SOBRSOBR Safe, Inc. Common Stock

$0.5799

+0.0009

+0.16%

471.095K

$272.72K

SOCASolarius Capital Acquisition Corp. Class A Ordinary Share

$10.29

-0.02

-0.19%

1.7K

$17.53K

SOFISoFi Technologies, Inc. Common Stock

$18.10

-0.28

-1.52%

40.775M

$741.67M

SOGPSound Group Inc. American Depositary Shares

$11.82

-0.20

-1.66%

22.442K

$270.31K

SOHUSohu.com Limited American Depositary Shares

$14.43

+0.72

+5.25%

74.367K

$1.08M

SOLSSolstice Advanced Materials Inc. Common Stock

$60.33

-0.63

-1.03%

1.656M

$100.43M

SONMSonim Technologies, Inc. Common Stock

$3.52

-0.18

-4.86%

10.764K

$39.58K

SONOSonos, Inc. Common Stock

$15.44

-0.20

-1.28%

1.431M

$22.34M

SOPHSOPHiA GENETICS SA Ordinary Shares

$7.67

-0.04

-0.52%

409.779K

$3.14M

SORATop Win International Limited Ordinary Shares

$2.99

+0.43

+16.80%

205.961K

$576.80K

SOTKSono-Tek Corporation Common Stock

$5.11

-0.16

-3.04%

63.778K

$330.00K

SOUNSoundHound AI, Inc. Class A Common Stock

$7.44

-0.57

-7.09%

37.986M

$287.05M

SOWGSow Good Inc. Common Stock

$2.85

+0.12

+4.40%

10.517K

$29.63K

SPAISafe Pro Group Inc. Common Stock

$4.30

-0.27

-5.91%

157.491K

$697.96K

SPCBSuperCom, Ltd

$10.77

-0.63

-5.53%

52.58K

$582.17K

SPCXSpace Exploration Technologies Corp. Class A Common Stock

$136.64

+3.48

+2.61%

183.746M

$24.70B

SPEGSilver Pegasus Acquisition Corp Class A Ordinary Shares

$10.34

+0.00

+0.00%

300

$3.10K

SPFISouth Plains Financial, Inc. Common Stock

$44.48

-0.17

-0.38%

97.201K

$4.32M

SPHLSpringview Holdings Ltd Class A Ordinary Shares

$2.73

-0.01

-0.36%

19.282K

$51.85K

SPKLSpark I Acquisition Corp. Class A Ordinary Share

$11.69

+0.00

+0.00%

1.1K

$12.85K

SPOKSpok Holdings, Inc

$11.33

-0.19

-1.65%

142.761K

$1.62M

SPPLSIMPPLE LTD. Ordinary Shares

$2.35

-0.19

-7.48%

10.387K

$24.81K

SPRBSpruce Biosciences, Inc. Common Stock

$46.20

-0.67

-1.43%

32.257K

$1.48M

SPRCSciSparc Ltd. Ordinary Shares

$6.61

-0.32

-4.62%

23.421K

$156.61K

SPROSpero Therapeutics, Inc. Common Stock

$1.22

-0.04

-3.17%

359.34K

$447.07K

SPRYARS Pharmaceuticals, Inc. Common Stock

$5.91

-0.25

-4.06%

1.361M

$8.07M

SPSCSPS Commerce, Inc.

$74.75

+1.37

+1.87%

597.036K

$44.26M

SPTSprout Social, Inc Class A Common Stock

$10.05

-0.29

-2.80%

2.726M

$27.74M

SPTXSeaport Therapeutics, Inc. Common Stock

$23.02

-0.60

-2.54%

77.981K

$1.81M

SPWHSportsman's Warehouse Holdings, Inc.

$1.19

+0.01

+0.85%

354.524K

$428.25K

SPWRSunPower Corporation Common Stock

$0.2452

-0.0223

-8.34%

5.41M

$1.41M

SQFTPresidio Property Trust, Inc. Class A Common Stock

$1.54

-0.76

-33.04%

45.986K

$71.57K

SRADSportradar Group AG Class A Ordinary Shares

$13.39

+0.37

+2.84%

2.348M

$31.12M

SRBKSR Bancorp, Inc. Common stock

$19.95

-0.05

-0.25%

17.532K

$350.44K

SRCE1st Source Corp

$87.33

-0.68

-0.77%

134.477K

$11.75M

SRPTSarepta Therapeutics,, Inc. Common Stock

$16.88

+0.10

+0.60%

3.107M

$52.57M

SRRKScholar Rock Holding Corporation Common Stock

$51.89

-1.03

-1.95%

993.699K

$51.44M

SRTAStrata Critical Medical, Inc. Class A Common Stock

$5.94

+0.15

+2.59%

1.317M

$7.76M

SRTSSensus Healthcare, Inc

$3.09

+0.02

+0.65%

11.002K

$33.81K

SRZNSurrozen, Inc. Common

$25.09

-0.53

-2.07%

141.236K

$3.58M

SSACSPACSphere Acquisition Corp. Class A Ordinary Shares

$10.06

+0.02

+0.20%

9.192K

$92.37K

SSBISummit State Bank

$13.02

-0.24

-1.81%

5.795K

$75.97K

SSIISS Innovations International Inc. Common Stock

$3.75

+0.06

+1.63%

14.674K

$55.37K

SSMSono Group N.V. Ordinary Shares

$2.98

-1.98

-39.92%

2.163M

$11.05M

SSNCSS&C Technologies Inc

$79.59

+0.36

+0.45%

1.504M

$119.61M

SSPThe E.W. Scripps Company

$3.31

-0.01

-0.30%

765.008K

$2.64M

SSRMSSR Mining Inc.

$31.15

-0.63

-1.99%

4.021M

$126.26M

SSTISoundThinking, Inc. Common Stock

$8.07

+0.15

+1.89%

74.221K

$594.97K

SSYSStratasys Inc (ISRAEL)

$8.82

-0.10

-1.07%

435.641K

$3.87M

STAAStaar Surgical Co

$25.12

+0.91

+3.76%

882.951K

$22.10M

STAKSTAK Inc. Ordinary Shares

$1.66

-0.04

-2.51%

599.732K

$998.81K

STBAS&T Bancorp Inc

$50.78

-0.09

-0.18%

259.19K

$13.14M

STEPStepStone Group Inc. Class A Common Stock

$46.15

-0.26

-0.56%

1.474M

$68.13M

STEXStreamex Corp. Common Stock

$0.8130

+0.0169

+2.12%

632.814K

$493.72K

STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares

$4.11

+0.60

+17.10%

3.947M

$17.25M

STGWStagwell Inc. Class A Common Stock

$9.09

-0.08

-0.87%

1.772M

$16.10M

STHOStar Holdings Shares of Beneficial Interest

$9.44

-0.20

-2.07%

6.53K

$62.27K

STISolidion Technology, Inc. Common Stock

$8.52

+1.31

+18.17%

537.796K

$4.50M

STIMNeuronetics, Inc. Common Stock

$2.18

-0.20

-8.27%

3.399M

$7.31M

STKESol Strategies Inc. Common Shares

$1.05

-0.01

-0.93%

64.738K

$68.61K

STKHSteakholder Foods Ltd. American Depositary Shares

$3.33

+1.45

+77.13%

75.986M

$372.85M

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.79

+0.11

+6.55%

18.627K

$32.52K

STLDSteel Dynamics Inc

$268.60

+6.15

+2.34%

1.404M

$374.42M

STLNStarling Oncology Institute, Inc. Common Stock

$6.09

-0.32

-4.99%

3.004M

$18.53M

STNEStoneCo Ltd. Class A Common Shares

$10.43

-0.17

-1.60%

3.201M

$33.52M

STOKStoke Therapeutics, Inc. Common Stock

$32.23

-0.48

-1.47%

535.586K

$17.33M

STRAStrategic Education, Inc. Common Stock

$81.45

-3.43

-4.04%

317.426K

$26.28M

STRLSterling Infrastructure, Inc. Common Stock

$528.70

-18.36

-3.36%

569.682K

$307.84M

STROSutro Biopharma, Inc.

$25.53

+0.15

+0.59%

139.561K

$3.58M

STRRStar Equity Holdings, Inc. Common Stock

$11.30

+0.49

+4.55%

1.748K

$19.70K

STRSStratus Properties Inc

$19.25

-0.07

-0.36%

66.747K

$1.29M

STRTStrattec Security Corp

$83.42

-2.97

-3.44%

74.625K

$6.30M

STRZStarz Entertainment Corp. Common Shares

$24.56

-1.66

-6.33%

353.013K

$8.83M

STTKShattuck Labs, Inc. Common Stock

$7.14

-0.13

-1.79%

975.842K

$7.08M

STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)

$803.72

-9.04

-1.11%

4.258M

$3.45B

SUGPSU Group Holdings Limited Ordinary Shares

$2.06

-0.02

-0.96%

1.966M

$4.41M

SUIGSui Group Holdings Limited Common Stock

$0.8354

-0.0156

-1.83%

418.019K

$349.06K

SUJASuja Life, Inc. Class A Common Stock

$6.50

+0.24

+3.83%

1.09M

$7.01M

SUNESUNation Energy, Inc. Common Stock

$2.65

+0.03

+1.15%

161.358K

$427.72K

SUNSSunrise Realty Trust, Inc. Common Stock

$7.73

-0.07

-0.90%

78.26K

$606.60K

SUPNSupernus Pharmaceuticals, Inc.

$46.95

-0.69

-1.45%

777.216K

$36.64M

SUPXSuper X AI Technology Limited Ordinary Shares

$6.73

+0.08

+1.20%

211.295K

$1.42M

SURGSurgePays, Inc. Common Stock

$0.2895

+0.0000

+0.00%

7.321M

$2.29M

SVAQSilicon Valley Acquisition Corp. Class A Ordinary Shares

$10.03

+0.00

+0.00%

109.749K

$1.10M

SVCService Properties Trust Common Stock

$8.09

-0.14

-1.70%

1.506M

$12.16M

SVCCStellar V Capital Corp. Class A Ordinary Shares

$10.63

+0.00

+0.00%

4.697K

$49.93K

SVCOSilvaco Group, Inc. Common Stock

$7.25

-0.40

-5.19%

738.859K

$5.57M

SVRASavara Inc.

$5.58

-0.25

-4.29%

1.307M

$7.52M

SVRESaverOne 2014 Ltd. American Depositary Shares

$3.63

-0.07

-1.89%

48.039K

$178.32K

SVRNOceanPal Inc. Common Stock

$6.28

+0.08

+1.21%

29.183K

$197.86K

SWAGStran & Company, Inc. Common Stock

$2.06

+0.10

+4.89%

24.788K

$49.99K

SWBISmith & Wesson Brands, Inc. Common Stock

$14.21

-0.04

-0.28%

407.427K

$5.78M

SWIMLatham Group, Inc. Common Stock

$7.31

-0.17

-2.27%

919.403K

$6.70M

SWKHLSWK Holdings Corporation 9.00% Senior Notes due 2027

$25.32

-0.14

-0.55%

1.704K

$43.23K

SWKSSkyworks Solutions Inc

$68.62

-2.00

-2.83%

6.058M

$419.91M

SWMRSwarmer, Inc Common Stock

$36.22

-0.38

-1.04%

190.355K

$6.90M

SWVLSwvl Holdings Corp Class A Common Shares

$1.40

-0.01

-0.71%

5.572K

$7.99K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$3.51

+3.46

+7,610.77%

6.028M

$1.54M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$1.10

-0.02

-1.79%

34.686K

$39.28K

SYSo-Young International Inc. American Depository Shares

$2.25

+0.07

+3.21%

263.056K

$596.76K

SYBTStock Yards Bancorp, Inc.

$83.15

-0.43

-0.51%

82.737K

$6.88M

SYMSymbotic Inc. Class A Common Stock

$40.33

+0.16

+0.40%

2.273M

$91.46M

SYNASynaptics Inc

$103.72

-2.47

-2.33%

560.744K

$59.20M

SYPRSypris Solutions Inc

$2.08

+0.05

+2.46%

9.844K

$20.20K

SYRESpyre Therapeutics, Inc. Common Stock

$105.33

+0.42

+0.40%

907.26K

$95.43M

SZZLSizzle Acquisition Corp. II Class A ordinary shares

$10.40

+0.01

+0.10%

66.158K

$687.51K

TACHTitan Acquisition Corp. Class A Ordinary Shares

$10.45

+0.00

+0.00%

29.043K

$303.50K

TACOBerto Acquisition Corp. Ordinary Shares

$10.46

+0.02

+0.14%

20.503K

$214.30K

TACTTransact Technologies Inc

$5.61

-0.09

-1.49%

15.433K

$85.30K

TALKTalkspace, Inc. Common Stock

$5.22

+0.00

+0.00%

$5.23M

TANHTantech Holdings Ltd. Common Stock

$0.4406

+0.0178

+4.21%

71.61K

$31.27K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.7500

+0.0650

+9.49%

80.157K

$58.97K

TAOXTao Synergies Inc. Common Stock

$3.49

+0.12

+3.56%

84.633K

$293.22K

TARAProtara Therapeutics, Inc. Common Stock

$4.11

-0.01

-0.24%

306.206K

$1.26M

TARSTarsus Pharmaceuticals, Inc. Common Stock

$67.75

+2.96

+4.57%

1.042M

$69.15M

TASKTaskUs, Inc. Class A Common Stock

$7.11

-0.19

-2.60%

605.806K

$4.30M

TATTTAT Technologies Ltd

$38.71

-0.93

-2.35%

247.898K

$9.45M

TAVITavia Acquisition Corp. Ordinary Shares

$10.69

+0.00

+0.00%

200

$2.14K

TAYDTaylor Devices Inc

$51.64

-2.60

-4.79%

13.025K

$684.38K

TBBKThe Bancorp Inc.

$68.93

-0.71

-1.02%

380.924K

$26.32M

TBCHTurtle Beach Corporation Common Stock

$12.64

-1.31

-9.39%

642.375K

$8.29M

TBLATaboola.com Ltd. Ordinary Shares

$4.13

+0.03

+0.73%

3.583M

$14.71M

TBLDThornburg Income Builder Opportunities Trust Common Stock

$22.41

+0.09

+0.40%

42.283K

$943.91K

TBPHTheravance Biopharma, Inc.

$16.91

-0.02

-0.12%

2.418M

$40.93M

TCTuanChe Limited American Depositary Shares

$1.86

-0.05

-2.62%

96.514K

$180.39K

TCBITexas Capital Bancshares, Inc.

$99.28

-0.05

-0.05%

518.452K

$51.44M

TCBKTrico Bancshares

$56.90

-0.37

-0.65%

229.54K

$13.03M

TCBSTexas Community Bancshares, Inc. Common Stock

$17.26

-0.10

-0.58%

821

$14.24K

TCGXTCGX Acquisition Corp. Class A Ordinary Shares

$14.16

+1.46

+11.50%

31.486K

$427.88K

TCMDTactile Systems Technology, Inc.

$25.25

-4.25

-14.41%

642.076K

$18.67M

TCOMTrip.com Group Limited American Depositary Shares

$47.25

+1.11

+2.41%

1.63M

$76.24M

TCPCBlackRock TCP Capital Corp. Common Stock

$3.92

-0.19

-4.62%

1.022M

$4.04M

TCRTAlaunos Therapeutics, Inc. Common Stock

$1.98

+0.06

+3.13%

9.591K

$18.73K

TCRXTScan Therapeutics, Inc. Common Stock

$0.7630

-0.0332

-4.17%

477.482K

$369.26K

TCXTucows, Inc

$12.78

-2.90

-18.49%

75.079K

$1.03M

TDACTranslational Development Acquisition Corp. Ordinary Shares

$10.87

+0.02

+0.18%

36.804K

$399.76K

TDICDreamland Limited Class A Ordinary Shares

$2.65

-0.07

-2.57%

35.194K

$95.31K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$2.33

+0.06

+2.64%

13.181K

$30.89K

TDUPThredUp Inc. Class A Common Stock

$3.20

-0.01

-0.31%

4.365M

$14.06M

TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares

$10.06

+0.00

+0.00%

$50.30K

TEADTeads Holding Co. Common Stock

$0.6601

-0.0300

-4.35%

191K

$128.26K

TEAMAtlassian Corporation Class A Common Stock

$151.70

+2.63

+1.76%

9.529M

$1.43B

TECHBio-Techne Corp.

$72.10

-0.19

-0.26%

3.598M

$259.76M

TECXTectonic Therapeutic, Inc. Common Stock

$32.71

+1.73

+5.58%

319.952K

$9.95M

TELATELA Bio, Inc. Common Stock

$0.9135

+0.0436

+5.01%

382.845K

$359.85K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$1.17

+0.01

+0.86%

35.345K

$41.56K

TEMTempus AI, Inc. Class A Common Stock

$54.66

+2.61

+5.02%

7.191M

$395.01M

TENBTenable Holdings, Inc.

$36.65

+0.27

+0.74%

4.646M

$174.74M

TENXTenax Therapeutics, Inc.

$1.45

-11.99

-89.21%

65.56M

$103.60M

TERTeradyne, Inc. Common Stock

$362.48

-16.83

-4.44%

3.043M

$1.13B

TFSLTFS Financial Corporation

$17.11

-0.48

-2.73%

1.231M

$21.32M

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.9702

+0.1539

+18.85%

1.256M

$1.22M

TGLTreasure Global Inc. Common Stock

$2.91

-0.17

-5.52%

9.111K

$27.15K

TGTXTG Therapeutics, Inc.

$49.08

-0.68

-1.37%

2.381M

$117.54M

THTarget Hospitality Corp. Common Stock

$16.40

-0.11

-0.67%

2.128M

$35.36M

THCHTH International Limited Ordinary shares

$1.70

+0.01

+0.59%

8.585K

$14.81K

THFFFirst Financial Corp/Indiana

$80.93

-0.56

-0.69%

101.858K

$8.26M

THHTryHard Holdings Limited Ordinary Shares

$2.65

+2.42

+1,058.22%

3.949M

$15.22M

THRMGentherm Inc

$41.52

+0.26

+0.63%

381.992K

$15.81M

THRYThryv Holdings, Inc. Common Stock

$2.18

-0.26

-10.66%

1.336M

$2.98M

TIGOMillicom International Cellular S.A. Common Stock

$96.89

-0.21

-0.22%

1.462M

$141.11M

TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

$4.86

+0.05

+0.93%

1.217M

$5.88M

TILInstil Bio, Inc. Common Stock

$7.41

+0.00

+0.00%

885

$6.49K

TILEInterface Inc

$37.49

-0.80

-2.09%

676.794K

$25.70M

TIPTTiptree Inc. Common Stock

$18.07

-0.05

-0.28%

251.41K

$4.55M

TITNTitan Machinery Inc.

$18.20

-0.89

-4.66%

159.829K

$2.95M

TJGCTJGC Group Limited Ordinary Shares

$3.63

-0.02

-0.55%

254.845K

$983.78K

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.87

-0.14

-6.80%

76.954K

$145.42K

TKNOAlpha Teknova, Inc. Common Stock

$6.72

+0.26

+4.02%

175.25K

$1.16M

TLFTandy Leather Factory, Inc. Common Stock

$2.42

-0.04

-1.68%

35.909K

$88.43K

TLIHTen-League International Holdings Limited Ordinary Shares

$5.80

+0.66

+12.74%

4.307K

$23.13K

TLNTalen Energy Corporation Common Stock

$343.19

-4.96

-1.43%

729.278K

$251.26M

TLNCTalon Capital Corp. Class A Ordinary Shares

$10.21

+0.00

+0.00%

150.203K

$1.53M

TLPHTalphera, Inc. Common Stock

$1.41

-0.02

-1.40%

95.354K

$135.03K

TLRYTilray Brands, Inc. Common Stock

$4.42

-0.15

-3.28%

3.971M

$17.62M

TLSTelos Corporation Common Stock

$4.09

-0.69

-14.44%

1.208M

$5.08M

TLSATiziana Life Sciences Ltd. Common Shares

$1.03

+0.03

+3.00%

777.338K

$772.71K

TLSITriSalus Life Sciences, Inc. Common Stock

$5.58

-0.03

-0.53%

307.553K

$1.68M

TLXTelix Pharmaceuticals Limited American Depositary Shares

$11.89

+0.37

+3.21%

77.695K

$914.37K

TMCTMC the metals company Inc. Common Stock

$4.47

-0.10

-2.23%

4.783M

$21.48M

TMCITreace Medical Concepts, Inc. Common Stock

$4.58

-0.18

-3.78%

680.42K

$3.15M

TMCRThe Metals Royalty Company Inc. Common Stock

$6.23

+0.33

+5.59%

47.948K

$299.52K

TMDXTransMedics Group, Inc. Common Stock

$87.99

+4.10

+4.89%

1.457M

$126.20M

TMSTeamshares Inc. Common Stock

$7.40

+0.16

+2.21%

24.572K

$180.72K

TMUST-Mobile US, Inc.

$177.66

+0.47

+0.26%

5.259M

$929.04M

TMUSIT-Mobile US, Inc. 5.500% Senior Notes due June 2070

$21.04

-0.14

-0.66%

36.787K

$775.23K

TMUSLT-Mobile US, Inc. 6.250% Senior Notes due 2069

$22.78

-0.17

-0.74%

23.036K

$524.57K

TMUSZT-Mobile US, Inc. 5.500% Senior Notes due March 2070

$20.57

-0.01

-0.05%

35.73K

$729.76K

TNDMTandem Diabetes Care, Inc.

$22.81

+0.43

+1.92%

2.583M

$58.26M

TNGXTango Therapeutics, Inc.

$27.99

+0.92

+3.40%

2.854M

$78.18M

TNMGTNL Mediagene Ordinary Shares

$0.5100

-0.0229

-4.30%

914.549K

$469.94K

TNONTenon Medical, Inc. Common Stock

$5.87

+5.74

+4,380.92%

618.525K

$2.28M

TNXPTonix Pharmaceuticals Holding Corp.

$12.61

+0.58

+4.82%

1.528M

$19.22M

TNYATenaya Therapeutics, Inc. Common Stock

$0.7300

+0.0032

+0.44%

2.44M

$1.79M

TOMZTOMI Environmental Solutions, Inc.

$1.73

-0.07

-3.89%

23.286K

$41.95K

TONXTON Strategy Company Common Stock

$3.10

+0.11

+3.60%

346.287K

$1.06M

TOPTOP Financial Group Limited Ordinary Shares

$11.62

+0.33

+2.92%

109.611K

$1.24M

TOROToro Corp. Common Stock

$5.75

+0.23

+4.17%

61.957K

$351.34K

TOURTuniu Corporation

$5.10

-0.02

-0.39%

6.924K

$35.69K

TOWNTowne Bank

$37.23

-0.23

-0.61%

523.413K

$19.48M

TOYOTOYO Co., Ltd Ordinary Shares

$5.35

-0.45

-7.76%

715.29K

$3.89M

TPCSTechprecision Corporation

$4.86

-0.10

-2.02%

18.222K

$90.49K

TPGTPG Inc. Class A Common Stock

$49.45

+0.46

+0.94%

2.169M

$106.70M

TPGXLTPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064

$22.75

-0.06

-0.24%

14.335K

$325.70K

TPSTTempest Therapeutics, Inc. Common Stock

$1.05

+0.13

+14.54%

450.96K

$467.10K

TRAWTraws Pharma, Inc. Common Stock

$0.5400

+0.0080

+1.50%

36.725K

$19.95K

TRAXFirst Tracks Biotherapeutics, Inc. Ordinary Shares

$48.59

+3.26

+7.19%

618.721K

$29.21M

TRDAEntrada Therapeutics, Inc. Common Stock

$6.95

+0.08

+1.16%

448.523K

$3.14M

TREELendingTree, Inc.

$32.33

+0.20

+0.62%

430.442K

$13.84M

TRGSTRG Latin America Acquisitions Corp. Class A Ordinary Shares

$9.91

+0.00

+0.00%

2.2K

$21.80K

TRIThomson Reuters Corporation

$104.36

+2.53

+2.48%

1.52M

$157.53M

TRIBTrinity Biotech plc

$13.06

+0.63

+5.11%

18.763K

$246.58K

TRIPTripAdvisor, Inc.

$10.84

+0.06

+0.56%

4.934M

$53.04M

TRMBTrimble Inc. Common Stock

$58.44

-1.07

-1.80%

2.567M

$151.22M

TRMDTORM plc Class A Common Stock

$29.19

-0.30

-1.02%

342.186K

$10.04M

TRMKTrustmark Corp

$47.30

-0.12

-0.25%

312.223K

$14.74M

TRNRInteractive Strength Inc. Common Stock

$3.45

-0.13

-3.63%

12.793K

$44.65K

TRNSTranscat Inc

$91.40

-1.71

-1.84%

178.208K

$16.42M

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.51

-0.01

-0.66%

286.28K

$429.41K

TROOTROOPS, Inc. Ordinary Shares

$2.15

+0.20

+10.34%

602.912K

$1.26M

TROWT Rowe Price Group Inc

$113.71

-0.29

-0.25%

1.908M

$217.34M

TRSTrimas Corporation

$40.00

-0.24

-0.60%

426.883K

$17.09M

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.50

-0.10

-6.26%

1.49K

$2.26K

TRSTTrustco Bank Corp NY

$54.67

-0.42

-0.76%

157.177K

$8.63M

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.8250

-0.0885

-9.69%

75.558K

$65.74K

TRUPTrupanion, Inc.

$29.06

+2.07

+7.67%

1.72M

$49.38M

TRVGtrivago N.V. American Depositary Shares

$5.24

-0.38

-6.76%

136.938K

$725.00K

TRVITrevi Therapeutics, Inc. Common Stock

$17.79

-0.72

-3.89%

1.7M

$30.93M

TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Shares

$56.74

-2.18

-3.70%

220.138K

$12.67M

TSBKTimberland Bancorp Inc

$45.00

-0.22

-0.49%

35.554K

$1.60M

TSCOTractor Supply Co

$34.80

+0.24

+0.69%

16.686M

$576.45M

TSEMTower Semiconductor Ltd

$253.00

+0.51

+0.20%

2.374M

$613.56M

TSHATaysha Gene Therapies, Inc. Common Stock

$6.37

-0.19

-2.90%

2.856M

$18.52M

TSLATesla, Inc. Common Stock

$330.14

+1.59

+0.48%

29.229M

$9.63B

TSSITSS, Inc. Common Stock

$11.85

+0.59

+5.24%

560.625K

$6.47M

TTANServiceTitan, Inc. Class A Common Stock

$84.49

-1.34

-1.56%

994.957K

$86.16M

TTDThe Trade Desk, Inc.

$13.29

-0.49

-3.56%

60.849M

$801.48M

TTECTTEC Holdings, Inc. Common Stock

$1.97

-0.58

-22.75%

483.939K

$1.09M

TTEKTetra Tech Inc

$35.22

-0.22

-0.62%

3.203M

$112.72M

TTGTTechTarget, Inc.

$3.84

+0.00

+0.00%

425.549K

$1.62M

TTMITTM Technologies Inc

$129.36

-7.77

-5.66%

3.62M

$486.52M

TTRXTurn Therapeutics Inc. Common Stock

$9.79

-0.62

-5.96%

15.013K

$147.78K

TTWOTake-Two Interactive Software Inc

$253.18

+6.68

+2.71%

4.18M

$1.05B

TULPBloomia Holdings, Inc. Common Stock

$3.51

+0.10

+2.79%

2.094K

$7.19K

TURBTurbo Energy, S.A. American Depositary Shares

$1.40

-0.03

-2.10%

1.523M

$2.34M

TUSKMammoth Energy Services, Inc. Common Stock

$3.36

-0.03

-0.88%

320.233K

$1.04M

TVATexas Ventures Acquisition III Corp Class A Ordinary Share

$10.54

+0.04

+0.38%

2.651K

$27.88K

TVAIThayer Ventures Acquisition Corporation II Class A Ordinary Shares

$10.38

+0.00

+0.00%

$51.90K

TVGNTevogen Bio Holdings Inc. Common Stock

$6.39

-0.08

-1.24%

4.03K

$25.60K

TVRDTvardi Therapeutics, Inc. Common Stock

$1.80

-0.07

-3.74%

389.952K

$693.00K

TVTXTravere Therapeutics, Inc. Common Stock

$60.89

-0.43

-0.70%

1.585M

$96.99M

TWTradeweb Markets Inc. Class A Common Stock

$103.70

+1.08

+1.05%

913.828K

$94.71M

TWAVTaoWeave, Inc. Common Stock

$1.37

+0.09

+7.03%

33.661K

$45.63K

TWFGTWFG, Inc. Common Stock

$27.64

-1.43

-4.92%

61.731K

$1.73M

TWGTop Wealth Group Holding Limited Ordinary Shares

$1.47

+0.06

+4.26%

16.042K

$22.65K

TWINTwin Disc, Incorporated

$23.71

-0.43

-1.78%

65.493K

$1.56M

TWSTTwist Bioscience Corporation Common Stock

$124.50

+8.83

+7.63%

2.87M

$350.41M

TXG10x Genomics, Inc. Class A Common Stock

$58.52

+6.37

+12.21%

6.284M

$358.00M

TXMDTherapeuticsMD, Inc.

$2.07

+0.00

+0.03%

13.994K

$29.11K

TXNTexas Instruments Incorporated

$281.91

-4.17

-1.46%

6.258M

$1.77B

TXRHTexas Roadhouse, Inc.

$207.46

-0.40

-0.19%

1.413M

$293.98M

TYGOTigo Energy, Inc. Common Stock

$1.18

-0.04

-3.16%

1.919M

$2.28M

TYRATyra Biosciences, Inc. Common Stock

$26.30

-0.21

-0.79%

537.624K

$14.14M

TZOOTravelzoo Common Stock

$7.29

-0.04

-0.60%

73.951K

$540.70K

UALUnited Airlines Holdings, Inc. Common Stock

$123.86

-5.70

-4.40%

3.539M

$446.03M

UBCPUnited Bancorp Inc/OH

$15.65

-0.53

-3.28%

1.994K

$31.95K

UBSIUnited Bankshares Inc

$48.11

-0.21

-0.43%

806.109K

$38.72M

UCARU Power Limited Ordinary Shares

$0.7600

-0.1102

-12.66%

380.026K

$292.33K

UCLuCloudlink Group Inc. American Depositary Shares

$0.7700

+0.0499

+6.93%

240.113K

$203.31K

UCTTUltra Clean Holdings, Inc.

$82.51

-4.74

-5.43%

765.886K

$65.02M

UEICUniversal Electronics Inc

$5.56

+0.80

+16.81%

419.906K

$2.23M

UFCSUnited Fire Group Inc.

$53.49

-0.98

-1.80%

135.484K

$7.27M

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5611

+0.0661

+13.35%

179.136K

$97.00K

UFPIUFP Industries, Inc. Common Stock

$90.90

-3.14

-3.34%

617.534K

$56.48M

UFPTUFP Technologies Inc

$325.00

+10.99

+3.50%

113.482K

$36.22M

UGUnited-Guardian, Inc.

$7.28

-0.01

-0.14%

12.764K

$93.55K

UKUcommune International Ltd Ordinary Shares

$2.05

-0.07

-3.30%

30.138K

$62.16K

ULBIUltralife Corporation

$6.88

+0.53

+8.37%

120.301K

$800.00K

ULCCFrontier Group Holdings, Inc. Common Stock

$6.97

-0.41

-5.56%

3.487M

$24.37M

ULHUniversal Logistics Holdings, Inc. Common Stock

$18.89

-1.18

-5.88%

37.381K

$726.36K

ULTAUlta Beauty, Inc. Common Stock

$551.00

-14.15

-2.50%

787.953K

$435.34M

UMBFUMB Financial Corp

$146.11

+0.51

+0.35%

668.472K

$97.13M

UNBUnion Bankshares, Inc

$23.69

+0.14

+0.59%

7.97K

$188.46K

UNCYUnicycive Therapeutics, Inc. Common Stock

$5.00

-0.07

-1.38%

756.334K

$3.80M

UNITUniti Group Inc. Common Stock

$9.39

-0.15

-1.57%

1.681M

$15.85M

UNTYUnity Bancorp

$59.51

-0.15

-0.25%

57.947K

$3.45M

UONEUrban One, Inc. Class A Common Stock

$5.28

+0.17

+3.33%

1.839K

$9.64K

UONEKUrban One, Inc. Class D Common Stock

$4.70

-0.31

-6.19%

6.633K

$34.63K

UPBUpstream Bio, Inc. Common Stock

$7.44

+0.19

+2.62%

876.286K

$6.52M

UPBDUpbound Group, Inc. Common Stock

$19.22

-0.61

-3.08%

972.53K

$18.84M

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$6.90

+1.34

+24.10%

302.857K

$2.04M

UPLDUpland Software, Inc.

$4.94

-0.31

-5.90%

15.086K

$76.03K

UPSTUpstart Holdings, Inc. Common stock

$30.22

-0.87

-2.80%

4.034M

$123.10M

UPWKUpwork Inc. Common Stock

$7.83

-1.84

-19.03%

7.65M

$72.41M

UPXIUpexi, Inc. Common Stock

$0.8021

-0.0491

-5.77%

1.116M

$909.37K

URBNUrban Outfitters Inc

$79.94

+3.02

+3.93%

1.314M

$104.11M

URGNUroGen Pharma Ltd. Ordinary Shares

$46.31

-0.65

-1.38%

765.466K

$35.55M

UROYUranium Royalty Corp. Common Stock

$4.15

+0.00

+0.00%

3.077M

$12.49M

USARUSA Rare Earth, Inc. Class A Common Stock

$17.32

-2.01

-10.40%

18.827M

$359.91M

USAUU.S. Gold Corp. Common Stock

$15.23

-0.39

-2.50%

277.272K

$4.28M

USCBUSCB Financial Holdings, Inc. Class A Common Stock

$22.09

-0.25

-1.12%

34.536K

$763.16K

USDEStablecoinX Inc. Class A Common Stock

$2.10

+0.03

+1.45%

325.362K

$659.76K

USEAUnited Maritime Corporation Common Stock

$2.66

-0.05

-1.85%

71.351K

$193.97K

USGOU.S. GoldMining Inc. Common stock

$8.79

+0.15

+1.74%

85.339K

$742.83K

USIOUsio, Inc. Common Stock

$2.20

-0.12

-5.17%

279.353K

$624.06K

USLMUnited States Lime & Minerals

$120.31

+0.25

+0.20%

95.992K

$11.57M

UTHRUnited Therapeutics Corp

$529.66

-9.18

-1.70%

436.908K

$231.86M

UTMDUtah Medical Products Inc

$71.33

+0.50

+0.71%

27.314K

$1.95M

UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)

$2.42

-0.03

-1.22%

1.535K

$3.75K

UVSPUnivest Financial Corporation Common Stock

$42.19

-0.65

-1.52%

265.231K

$11.24M

UXINUxin Limited ADS

$1.15

-0.13

-10.16%

269.525K

$317.30K

UZXLinkage Global Inc Class A Ordinary Shares

$0.2215

-0.0051

-2.25%

115.299K

$25.54K

VABKVirginia National Bankshares Corporation Common Stock

$46.86

-1.05

-2.19%

1.885K

$89.71K

VALNValneva SE American Depositary Shares

$5.30

+0.00

+0.00%

46.674K

$248.42K

VALUValue Line Inc

$36.40

-2.07

-5.38%

1.159K

$42.75K

VANIVivani Medical, Inc. Common Stock (DE)

$1.41

+0.00

+0.00%

202.118K

$281.41K

VBIOValion Bio, Inc. Common Stock

$0.2880

+0.0026

+0.91%

142.85K

$40.12K

VBNKVersaBank Common Shares

$19.05

-0.04

-0.21%

47.391K

$902.90K

VCVISTEON CORPORATION

$104.79

+0.66

+0.63%

460.89K

$48.08M

VCELVericel Corporation

$43.95

-1.14

-2.53%

473.619K

$21.02M

VCIGVCI Global Limited Ordinary Share

$0.2801

-0.0129

-4.40%

849.564K

$242.69K

VCREVicore Pharma Holding AB American Depositary Shares

$11.91

-0.14

-1.16%

273

$3.27K

VCTRVictory Capital Holdings, Inc. Class A Common Stock

$111.44

+3.28

+3.03%

697.944K

$77.09M

VCYTVeracyte, Inc.

$46.27

-0.95

-2.01%

880.053K

$40.97M

VECOVeeco Instruments Inc

$49.50

-3.29

-6.22%

1.107M

$55.66M

VEEAVeea Inc. Common Stock

$0.1585

-0.0033

-2.04%

2.473M

$419.52K

VEEETwin Vee PowerCats Co. Common Stock

$10.24

+1.74

+20.47%

404.885K

$4.33M

VELOVelo3D, Inc. Common stock

$13.08

-1.08

-7.63%

2.144M

$29.06M

VEONVEON Ltd. ADS

$55.90

-1.20

-2.10%

62.744K

$3.56M

VERAVera Therapeutics, Inc. Class A Common Stock

$31.99

-0.90

-2.74%

1.18M

$37.66M

VERIVeritone, Inc. Common Stock

$1.47

+0.16

+12.21%

4.213M

$5.99M

VERUVeru Inc.

$2.65

+0.32

+13.73%

1.6M

$4.39M

VERXVertex, Inc. Class A Common Stock

$12.28

+0.34

+2.85%

2.69M

$32.62M

VFFVillage Farms International, Inc. Common Shares

$2.33

+0.25

+12.02%

4.885M

$11.43M

VFSVinFast Auto Ltd. Ordinary Shares

$3.21

-0.14

-4.18%

338.288K

$1.09M

VGASVerde Clean Fuels, Inc. Class A Common Stock

$1.31

-0.03

-1.99%

56.399K

$71.50K

VHCVirnetX Holding Corporation

$14.35

+0.49

+3.50%

9.667K

$141.10K

VHUBVenHub Global, Inc. Common Stock

$0.6834

-0.0066

-0.96%

50.412K

$34.08K

VIAVViavi Solutions Inc. Common Stock

$37.05

-2.09

-5.33%

8.043M

$307.95M

VICRVicor Corp

$208.50

-12.70

-5.74%

566.35K

$121.17M

VINPVinci Partners Investments Ltd. Class A Common Shares

$10.01

-0.06

-0.60%

13.832K

$138.50K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7351

+0.0050

+0.68%

48.88K

$36.14K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$1.73

-0.32

-15.73%

631.848K

$1.12M

VIRVir Biotechnology, Inc. Common Stock

$8.90

+0.08

+0.91%

1.679M

$14.94M

VIRCVirco Mfg. Corporation

$5.95

-0.17

-2.78%

21.753K

$130.49K

VISNVistance Networks, Inc. Common Stock

$11.41

+0.47

+4.30%

12.824M

$144.13M

VITLVital Farms, Inc. Common Stock

$11.43

-0.81

-6.62%

1.936M

$22.41M

VIVKVivakor, Inc. Common Stock

$1.35

+0.09

+7.14%

24.745M

$40.14M

VIVOVivoPower PLC Ordinary Shares

$3.93

-0.11

-2.72%

309.073K

$1.22M

VIVSVivoSim Labs, Inc. Common Stock

$0.3571

-0.1109

-23.70%

15.429M

$6.55M

VKTXViking Therapeutics, Inc

$34.73

+0.47

+1.37%

1.763M

$60.50M

VLGEAVillage Super Market

$41.61

-1.56

-3.61%

40.203K

$1.70M

VLOSVelos Acquisition I Corp. Class A Ordinary shares

$10.71

+0.00

+0.00%

9.399K

$100.76K

VLYValley National Bancorp

$14.65

+0.10

+0.69%

6.503M

$95.01M

VMARVision Marine Technologies Inc. Common Shares

$0.6100

-0.0477

-7.25%

583.509K

$354.81K

VMDViemed Healthcare, Inc. Common Shares

$9.32

-0.41

-4.21%

750.42K

$7.08M

VMETVersamet Royalties Corporation Common Stock

$10.05

-0.20

-1.95%

173.932K

$1.76M

VNCEVINCE HOLDING CORP.

$6.49

-0.27

-3.99%

46.863K

$304.48K

VNDAVanda Pharmaceuticals Inc.

$5.02

+0.02

+0.40%

2.159M

$10.70M

VNETVNET Group, Inc. American Depositary Shares

$7.54

+0.21

+2.86%

4.899M

$36.53M

VNMEVendome Acquisition Corporation I Class A Ordinary Shares

$10.25

+0.00

+0.00%

600

$6.15K

VNOMViper Energy, Inc. Class A Common Stock

$42.00

+1.18

+2.89%

2.059M

$86.43M

VODVodafone Group PLC

$15.69

-0.49

-3.05%

3.39M

$53.59M

VORVor Biopharma Inc. Common Stock

$23.37

-0.30

-1.27%

661.144K

$15.44M

VOXRVox Royalty Corp. Common Stock

$5.14

+0.10

+1.98%

606.472K

$3.07M

VRAVera Bradley, Inc.

$3.45

-0.02

-0.58%

74.59K

$255.64K

VRAXVirax Biolabs Group Limited Ordinary Shares

$2.91

-0.07

-2.35%

37.47K

$109.16K

VRCAVerrica Pharmaceuticals Inc. Common Stock

$5.12

+0.04

+0.79%

20.263K

$105.21K

VRDNViridian Therapeutics, Inc. Common Stock

$23.06

-0.53

-2.25%

2.568M

$59.46M

VREXVarex Imaging Corporation Common Stock

$18.46

+6.05

+48.75%

13.26M

$243.99M

VRMVroom, Inc. Common Stock

$9.78

+0.48

+5.16%

2.91K

$28.23K

VRMEVerifyMe, Inc. Common Stock

$0.6854

-0.0121

-1.73%

24.138K

$16.75K

VRNSVaronis Systems, Inc.

$42.39

-1.13

-2.60%

1.679M

$72.64M

VRRMVerra Mobility Corporation Class A Common Stock

$4.78

-0.10

-2.08%

6.063M

$29.03M

VRSKVerisk Analytics, Inc. Common Stock

$181.30

-10.52

-5.48%

3.179M

$580.11M

VRSNVeriSign Inc

$293.34

-1.22

-0.41%

867.581K

$255.14M

VRTXVertex Pharmaceuticals Inc

$523.00

+26.93

+5.43%

2.968M

$1.56B

VRXAVeraxa Biotech AG Ordinary Shares

$1.91

-0.08

-4.08%

131.29K

$247.80K

VSVersus Systems Inc. Common Stock

$1.33

+0.03

+2.40%

11.373K

$14.99K

VSATCTM Kids IT Education Inc. American Depositary Shares

$3.60

-0.20

-5.27%

792.171K

$3.01M

VSATViasat Inc

$85.74

+5.36

+6.67%

2.251M

$188.76M

VSECVSE Corp

$221.23

+3.05

+1.40%

461.196K

$101.45M

VSMEVS Media Holdings Limited Class A Ordinary Shares

$1.18

-0.02

-1.67%

72.588K

$93.52K

VSNTVersant Media Group, Inc. Class A Common Stock

$36.57

-2.10

-5.42%

3.112M

$115.34M

VSTMVerastem, Inc.

$6.73

-0.01

-0.15%

2.569M

$17.10M

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2618

-0.0258

-8.97%

2.413M

$673.56K

VTIXVirtuix Holdings Inc. Class A Common Stock

$1.75

-0.01

-0.28%

238.766K

$419.95K

VTRSViatris Inc. Common Stock

$16.32

-0.11

-0.67%

15.09M

$247.02M

VTSIVirTra, Inc. Common Stock

$3.05

+0.00

+0.00%

43.809K

$133.92K

VTVTvTv Therapeutics Inc. Class A Common Stock

$34.29

-1.08

-3.05%

90.486K

$3.14M

VUZIVuzix Corporation

$2.61

-0.08

-2.97%

721.864K

$1.93M

VVOSVivos Therapeutics, Inc. Common Stock

$0.3112

-0.0128

-3.95%

738.962K

$240.05K

VWAVVisionWave Holdings, Inc. Common Stock

$1.32

-0.08

-5.71%

860.457K

$1.13M

VYGRVoyager Therapeutics, Inc. Common Stock

$3.23

-0.04

-1.22%

430.015K

$1.39M

WABCWestamerica Bancorporation

$58.54

-0.59

-1.00%

102.987K

$6.05M

WAFDWaFd, Inc. Common Stock

$37.33

+0.17

+0.46%

732.798K

$27.25M

WAFDPWaFd, Inc. Depositary Shares

$16.47

+0.07

+0.43%

8.247K

$135.76K

WAFUWah Fu Education Group Limited Ordinary Shares

$2.23

+0.79

+54.86%

21.33M

$43.88M

WALDWaldencast plc Class A Ordinary Share

$1.39

+0.00

+0.00%

143.846K

$198.63K

WASHWashington Trust Bancorp Inc

$38.52

-0.33

-0.85%

75.616K

$2.92M

WATTEnergous Corporation

$18.55

+0.06

+0.32%

108.812K

$2.03M

WAVEEco Wave Power Global AB (publ) American Depositary Shares

$7.25

+0.31

+4.47%

12.876K

$87.41K

WAYWaystar Holding Corp. Common Stock

$24.70

+0.47

+1.94%

3.866M

$95.27M

WBWeibo Corporation

$7.96

+0.02

+0.25%

556.812K

$4.43M

WBDWarner Bros. Discovery, Inc. Series A Common Stock

$26.92

+0.15

+0.56%

15.154M

$407.96M

WBTNWEBTOON Entertainment Inc. Common Stock

$9.00

+0.07

+0.77%

690.717K

$6.44M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.9007

-0.0013

-0.14%

40.434K

$37.12K

WCTWellchange Holdings Company Limited Ordinary shares

$0.8600

+0.0004

+0.05%

16.109K

$13.34K

WDAYWorkday, Inc. Class A Common Stock

$184.15

+4.51

+2.51%

4.832M

$885.40M

WDCWestern Digital Corp.

$437.02

+3.03

+0.70%

7.328M

$3.22B

WDFCWd-40 Co

$234.51

-0.42

-0.18%

79.194K

$18.54M

WENThe Wendy's Company

$7.25

-0.44

-5.72%

14.519M

$106.63M

WERNWerner Enterprises Inc

$36.68

-0.83

-2.21%

1.056M

$39.13M

WESTWestrock Coffee Company Common Stock

$8.16

-0.07

-0.85%

806.78K

$6.66M

WETHWetouch Technology Inc. Common Stock

$1.00

-0.06

-5.66%

83.793K

$85.41K

WETOWebus International Limited Ordinary Shares

$4.95

-0.01

-0.20%

42.059K

$211.36K

WEYSWeyco Group Inc

$46.22

+0.05

+0.11%

44.553K

$2.07M

WFCFWhere Food Comes From, Inc. Common Stock

$12.56

+0.45

+3.67%

1.689K

$20.73K

WFFWF Holding Limited Ordinary Shares

$2.31

+0.01

+0.43%

4.42M

$10.30M

WFRDWeatherford International plc Ordinary Shares

$92.90

+6.08

+7.00%

1.04M

$94.47M

WGSGeneDx Holdings Corp. Class A Common Stock

$77.25

+0.17

+0.22%

656.717K

$51.14M

WHFWhiteHorse Finance, Inc.

$6.83

+0.05

+0.74%

64.439K

$433.18K

WHFCLWhiteHorse Finance, Inc. 7.875% Notes due 2028

$25.35

+0.00

+0.00%

400

$10.14K

WHLRWheeler Real Estate Investment Trust, Inc

$0.4200

-0.0239

-5.38%

436.389K

$189.64K

WHWKWhitehawk Therapeutics, Inc. Common Stock

$4.55

-0.21

-4.41%

784.752K

$3.63M

WILCG Willi-Food International Ltd

$28.10

-0.90

-3.10%

3.19K

$90.08K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$1.35

+0.02

+1.50%

152.981K

$204.90K

WINAWinmark Corp

$378.61

+10.49

+2.85%

36.434K

$13.55M

WINGWingstop Inc

$117.82

+1.01

+0.86%

1.356M

$158.89M

WIXWIX.com Ltd.

$62.43

+2.23

+3.70%

1.004M

$61.50M

WKEYWISeKey International Holding AG American Depositary Shares

$6.46

-0.01

-0.08%

34.446K

$227.41K

WKHSWorkhorse Group, Inc

$3.21

-0.12

-3.60%

54.908K

$177.53K

WKSPWorksport, Ltd. Common Stock

$0.7100

+0.0200

+2.90%

193.357K

$134.71K

WLDNWilldan Group, Inc.

$81.81

-4.43

-5.14%

549.569K

$46.03M

WLDSWearable Devices Ltd. Ordinary Share

$3.58

-0.61

-14.54%

765.746K

$2.83M

WLFCWillis Lease Finance Corp

$56.93

-4.12

-6.75%

314.696K

$18.31M

WLTHWealthfront Corporation Common Stock

$9.52

-0.19

-1.91%

1.142M

$10.92M

WMGWarner Music Group Corp. Class A Common Stock

$26.41

+0.02

+0.08%

1.578M

$41.76M

WMTWalmart Inc.

$112.58

+0.76

+0.68%

25.185M

$2.82B

WNEBWestern New England Bancorp, Inc.

$13.75

+0.03

+0.22%

37.802K

$518.12K

WNWMeiwu Technology Company Limited Ordinary Shares

$2.59

-0.01

-0.38%

47.497K

$125.96K

WOKWORK Medical Technology Group LTD Ordinary Shares

$2.06

-0.06

-2.83%

199.556K

$421.60K

WOOFPetco Health and Wellness Company, Inc. Class A Common Stock

$2.68

-0.10

-3.60%

1.65M

$4.50M

WPRTWestport Fuel Systems Inc Common Shares

$1.88

+0.00

+0.00%

19.611K

$37.16K

WRAPWrap Technologies, Inc. Common Stock

$1.88

+0.01

+0.53%

448.601K

$827.35K

WRDWeRide Inc. American Depositary Shares

$6.26

-0.04

-0.63%

3.209M

$20.30M

WRLDWorld Acceptance Corp

$186.84

-0.29

-0.15%

57.587K

$10.83M

WSBCWesBanco Inc

$41.72

+0.03

+0.07%

753.45K

$31.40M

WSBCOWesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B

$25.60

+0.10

+0.39%

2.034K

$52.01K

WSBFWaterstone Financial, Inc.

$20.57

-0.27

-1.30%

44.843K

$927.65K

WSBKWinchester Bancorp, Inc. Common Stock

$12.99

-0.01

-0.08%

1.989K

$25.86K

WSCWillScot Mobile Mini Holdings Corp. Class A Common Stock

$23.09

-1.28

-5.25%

6.072M

$143.28M

WSEWise Group plc Class A Ordinary Shares

$12.60

+0.24

+1.94%

950.363K

$11.92M

WSFSWSFS Financial Corp

$80.57

-0.70

-0.86%

461.37K

$37.25M

WSHPWeShop Holdings Limited Class A Ordinary Shares

$5.00

-0.50

-9.09%

51.858K

$273.85K

WSTNWestin Acquisition Corp Class A Ordinary Share

$10.14

+0.00

+0.00%

113.1K

$1.15M

WTBAWest Bancorporation

$28.39

-0.04

-0.14%

93.715K

$2.65M

WTFWaton Financial Limited Ordinary Shares

$2.75

+0.07

+2.61%

770

$2.10K

WTFCWintrust Financial Corp

$159.20

+0.45

+0.28%

853.607K

$135.67M

WTWWillis Towers Watson Public Limited Company Ordinary Shares

$343.03

-1.79

-0.52%

607.698K

$208.79M

WULFTeraWulf Inc. Common Stock

$16.24

-0.85

-4.97%

43.183M

$707.34M

WVEWave Life Sciences Ltd. Ordinary Shares

$6.20

+0.10

+1.64%

2.826M

$17.16M

WVVIWillamette Valley Vineyards

$2.39

+0.00

+0.00%

1.464K

$3.50K

WWWW International, Inc. Common Stock

$15.95

-2.17

-11.98%

384.37K

$6.39M

WWDWoodward, Inc.

$360.50

-2.39

-0.66%

717.497K

$256.69M

WXMWF International Limited Ordinary Shares

$4.40

+0.26

+6.28%

62.676K

$253.93K

WYFIWhiteFiber, Inc. Ordinary Shares

$24.10

-0.51

-2.07%

1.136M

$27.34M

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

$5.49

+1.06

+23.93%

10.98M

$89.48M

WYNNWynn Resorts Ltd

$102.50

-0.04

-0.04%

1.303M

$133.22M

XAIRBeyond Air, Inc. Common Stock

$5.23

-0.13

-2.46%

23.483K

$125.04K

XBIOXenetic Biosciences, Inc.

$3.09

-0.11

-3.44%

40.44K

$126.03K

XBITXBiotech Inc

$2.28

+0.01

+0.44%

3.574K

$8.14K

XBPXBP Europe Holdings, Inc. Common Stock

$3.03

+0.10

+3.41%

805

$2.40K

XCBEX3 Acquisition Corp. Ltd. Class A Ordinary Shares

$9.96

+0.00

+0.00%

3.354K

$33.41K

XCHXCHG Limited American Depositary Share

$0.2634

-0.0106

-3.87%

109.537K

$29.77K

XCURExicure, Inc. Common Stock

$1.35

-0.05

-3.64%

55.917K

$75.32K

XEX-Energy, Inc. Class A Common Stock

$20.66

-2.01

-8.87%

4.798M

$102.34M

XELXcel Energy, Inc.

$76.87

-1.17

-1.50%

4.418M

$340.37M

XELBXCEL BRANDS INC.

$1.05

-0.04

-3.96%

64.982K

$66.52K

XELLLXcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085

$22.89

-0.17

-0.74%

40.663K

$930.92K

XENEXenon Pharmaceuticals Inc

$64.34

+0.98

+1.55%

610.913K

$38.87M

XERSXeris Biopharma Holdings, Inc. Common Stock

$8.00

+0.07

+0.88%

1.853M

$14.73M

XFORX4 Pharmaceuticals, Inc. Common Stock

$4.04

-0.60

-12.93%

740.898K

$3.29M

XGNExagen Inc. Common Stock

$6.66

-0.21

-3.07%

295.994K

$1.97M

XHGXChange TEC.INC American Depositary Shares

$0.9520

-0.0879

-8.45%

1.466K

$1.43K

XHLDTEN Holdings, Inc. Common Stock

$3.14

+1.12

+55.45%

57.817M

$200.95M

XLOXilio Therapeutics, Inc. Common Stock

$9.20

-0.09

-0.97%

4.985K

$45.42K

XMAXXMAX, Inc. Common Stock

$9.20

+0.11

+1.21%

476.572K

$4.37M

XMTRXometry, Inc. Class A Common Stock

$90.53

-2.62

-2.81%

488.593K

$44.86M

XNCRXencor, Inc.

$22.00

+1.19

+5.72%

1.404M

$29.94M

XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares

$10.55

-0.44

-4.00%

1.13M

$12.09M

XNETXunlei Limited

$5.07

-0.05

-0.98%

291.515K

$1.47M

XOSXos, Inc. Common Stock

$2.70

-0.05

-1.82%

148.456K

$397.18K

XPXP Inc. Class A Common Stock

$16.03

-0.21

-1.30%

3.309M

$53.55M

XPELXPEL, Inc. Common Stock

$47.64

-2.43

-4.85%

355.185K

$17.34M

XPONExpion360 Inc. Common Stock

$3.53

+0.04

+1.02%

18.756K

$66.73K

XRAYDENTSPLY SIRONA Inc.

$11.81

-0.31

-2.56%

6.524M

$77.11M

XRPNArmada Acquisition Corp. II Class A Ordinary Shares

$10.48

+0.01

+0.10%

22.678K

$237.66K

XRTXXORTX Therapeutics Inc. Common Stock

$2.16

+0.04

+1.89%

4.46K

$9.43K

XRXXerox Holdings Corporation Common Stock

$3.27

+0.03

+0.93%

2.008M

$6.50M

XSLLXsolla SPAC 1 Class A Ordinary Shares

$9.95

+0.00

+0.00%

6.476K

$64.44K

XTIAXTI Aerospace, Inc. Common Stock

$1.64

+0.11

+7.17%

1.206M

$1.93M

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$2.87

-0.07

-2.38%

1.696K

$4.81K

XWELXWELL, Inc. Common Stock

$0.9549

-0.0651

-6.38%

47.016K

$46.75K

XXII22nd Century Group Inc.

$4.35

+0.05

+1.16%

4.309K

$18.65K

YAASYouxin Technology Ltd Class A Ordinary shares

$2.81

+0.15

+5.64%

34.913K

$96.60K

YARWYarrow Bioscience, Inc. Common Stock

$41.97

+0.54

+1.30%

18.528K

$769.41K

YBYuanbao Inc. American Depositary Shares

$13.84

-0.10

-0.72%

11.968K

$165.45K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.79

-0.02

-0.83%

4.548K

$8.16K

YDESYD Bio Limited Ordinary Shares

$2.39

+0.10

+4.14%

32.595K

$78.96K

YDKGYueda Digital Holding Class A Ordinary Share

$1.08

+0.00

+0.03%

23.501K

$25.34K

YHCLQR House Inc. Common Stock

$1.70

-0.09

-5.02%

78.683K

$135.70K

YHGJYunhong Green CTI Ltd. Common Stock

$3.47

+0.17

+5.15%

11K

$36.78K

YI111, Inc. American Depositary Shares

$4.10

+0.02

+0.37%

4.352K

$17.64K

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.18

+0.08

+7.27%

2.367K

$2.76K

YJYunji Inc. American Depository Shares

$2.43

-1.17

-32.50%

7.898M

$26.21M

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$1.93

+0.01

+0.52%

17.177K

$33.36K

YMTYimutian Inc. American Depositary Shares

$0.2675

-0.0805

-23.13%

78.337M

$40.11M

YORWYork Water Co

$31.91

+0.21

+0.66%

126.791K

$4.02M

YOULYoulife Group Inc. American Depositary Shares

$0.4001

-0.0161

-3.87%

30.846K

$12.83K

YQ17 Education & Technology Group Inc. American Depositary Shares

$2.40

+0.10

+4.35%

13.423K

$32.22K

YSWYYesway, Inc. Class A Common Stock

$21.95

+0.34

+1.57%

283.575K

$6.01M

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.10

+0.07

+7.10%

99.477K

$115.63K

YTRAYatra Online, Inc. Ordinary Shares

$0.8500

-0.0037

-0.43%

71.625K

$62.33K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$5.32

-0.66

-11.04%

1.195M

$7.87M

YYAIConnexa Sports Technologies Inc. Common Stock

$0.0816

+0.0036

+4.62%

156.958M

$14.17M

YYGHYY Group Holding Limited Class A Ordinary Shares

$1.20

+0.08

+7.14%

578.438K

$686.39K

ZZillow Group, Inc. Class C Capital Stock

$33.60

-0.01

-0.03%

4.349M

$145.46M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1976

+0.0095

+5.05%

5.918M

$1.20M

ZBIOZenas BioPharma, Inc. Common Stock

$31.99

-0.44

-1.36%

441.486K

$14.18M

ZBRAZebra Technologies Corporation

$378.08

+1.59

+0.42%

634.288K

$239.77M

ZCMDZhongchao Inc. Class A Ordinary Shares

$1.10

+0.01

+0.92%

2.21M

$2.42M

ZDZiff Davis, Inc. Common Stock

$54.31

+0.44

+0.82%

1.161M

$63.05M

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.87

+0.12

+6.67%

15.6K

$28.70K

ZENAZenaTech, Inc. Common Stock

$1.66

+0.01

+0.62%

21.867M

$37.62M

ZEOZeo Energy Corporation Class A Common Stock

$0.5530

-0.0279

-4.80%

277.184K

$164.81K

ZGZILLOW GROUP INC CLASS A

$34.07

+0.12

+0.35%

1.331M

$44.92M

ZIONZions Bancorporation N.A.

$70.62

+0.30

+0.43%

1.064M

$74.94M

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.76

-0.02

-1.30%

4.389K

$7.96K

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

$2.95

+0.80

+37.21%

26.139M

$103.33M

ZKINZK International Group Co., Ltd Ordinary Share

$1.10

-0.05

-4.35%

2.965K

$3.17K

ZLABZai Lab Limited American Depositary Shares

$23.57

+0.25

+1.07%

1.761M

$41.07M

ZMZoom Video Communications, Inc. Class A Common Stock

$106.51

+2.03

+1.94%

3.588M

$382.18M

ZNBZeta Network Group Class A Ordinary Shares

$2.62

+0.15

+6.07%

560.465K

$1.55M

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$4.19

-0.03

-0.71%

870.616K

$3.61M

ZOOZZOOZ Power Ltd. Ordinary Shares

$5.31

-0.18

-3.28%

1.679K

$8.94K

ZSZscaler, Inc. Common Stock

$176.90

+8.22

+4.87%

3.573M

$627.06M

ZSQRZ Squared Inc. Common Stock

$3.93

-0.11

-2.72%

266.597K

$1.04M

ZSTKZeroStack Corp. Common Stock

$1.50

-0.20

-11.76%

6.296K

$9.73K

ZTEKZentek Ltd. Common Stock

$0.6757

+0.0103

+1.55%

251.005K

$175.18K

ZTGZenta Group Company Limited Class A Ordinary Shares

$9.30

+0.10

+1.09%

1.836M

$18.54M

ZUMZZumiez Inc.

$19.53

-0.62

-3.08%

434.219K

$8.59M

ZURAZura Bio Limited Class A Ordinary Shares

$5.56

-0.40

-6.76%

1.093M

$6.27M

ZVRAZevra Therapeutics, Inc. Common Stock

$11.38

-0.18

-1.56%

975.43K

$11.14M

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.76

-0.13

-6.88%

589.632K

$1.09M

ZYMEZymeworks Inc.

$24.16

+0.62

+2.63%

898.181K

$21.42M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>