Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AAL American Airlines Group Inc. $13.02
357.836K
$4.65M
AAOI Applied Optoelectronics, Inc. $25.48
310.774K
$7.63M
ABAT American Battery Technology Company Common Stock $2.58
80.337K
$207.96K
ABCL AbCellera Biologics Inc. Common Shares $4.30
58.558K
$248.57K
ABEO Abeona Therapeutics Inc. Common Stock $7.10
955
$6.75K
ABL Abacus Life, Inc. Class A Common Stock $7.00
1.816K
$12.54K
ABNB Airbnb, Inc. Class A Common Stock $128.16
38.873K
$4.98M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.54
3.84K
$5.87K
ABP Abpro Holdings, Inc Common Stock $0.2421
291.13K
$70.63K
ABSI Absci Corporation Common Stock $2.57
112.532K
$287.27K
ABTS Abits Group Inc Ordinary Shares $3.93
600
$2.36K
ABUS Arbutus Biopharma Corporation Common Stock $3.49
901
$3.20K
ABVE Above Food Ingredients Inc. Common Stock $2.03
156.706K
$321.79K
ABVX Abivax SA American Depositary Shares $75.50
16.94K
$1.29M
ACAD Acadia Pharmaceuticals Inc. $25.32
247.691K
$6.27M
ACB Aurora Cannabis Inc. Common Shares $5.36
95.671K
$506.47K
ACDC ProFrac Holding Corp. Class A Common Stock $4.13
12.722K
$52.31K
ACET Adicet Bio, Inc. Common Stock $0.7270
5.389K
$3.86K
ACGL Arch Capital Group Ltd $91.79
11.461K
$1.05M
ACHC Acadia Healthcare Company, Inc. $22.61
4.748K
$105.31K
ACHV Achieve Life Sciences, Inc. $3.33
184.315K
$618.40K
ACLS Axcelis Technologies Inc $83.18
748
$60.40K
ACLX Arcellx, Inc. Common Stock $68.60
1.477K
$101.17K
ACMR ACM Research, Inc. Class A Common Stock $29.86
20.215K
$595.64K
ACRS Aclaris Therapeutics, Inc. $1.86
6.422K
$11.84K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.30
2.024K
$2.71K
ACT Enact Holdings, Inc. Common Stock $38.04
3.168K
$120.51K
ACTG Acacia Research Corporation $3.25
2.1K
$6.83K
ACTU Actuate Therapeutics, Inc. Common stock $8.34
2.479K
$20.54K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $5.45
1K
$5.45K
ADAG Adagene Inc. American Depositary Shares $2.35
1.579K
$3.73K
ADAP Adaptimmune Therapeutics plc American Depositary Shares $0.0608
1.891M
$114.07K
ADEA Adeia Inc. Common Stock $15.58
9.093K
$141.67K
ADIL Adial Pharmaceuticals, Inc $0.3838
43.902K
$16.61K
ADN Advent Technologies Holdings, Inc. Class A Common Stock $4.45
6.65K
$29.16K
ADP Automatic Data Processing $303.78
13.546K
$4.12M
ADPT Adaptive Biotechnologies Corporation Common Stock $12.83
13.505K
$171.09K
ADTN ADTRAN Holdings, Inc. Common Stock $9.07
8.97K
$81.29K
ADTX Aditxt, Inc. Common Stock $1.10
10.945K
$11.61K
ADUR Aduro Clean Technologies Inc. Common Stock $10.98
200
$2.19K
ADVB Advanced Biomed Inc. Common Stock $0.4649
6.306K
$2.92K
ADVM Adverum Biotechnologies, Inc. Common Stock $2.89
3.07K
$8.93K
AEBI Aebi Schmidt Holding AG Common Stock $11.89
103
$1.23K
AEI Alset Inc. Common Stock (TX) $1.41
19.25K
$25.89K
AEIS Advanced Energy Industries Inc $153.01
1.485K
$227.22K
AENT Alliance Entertainment Holding Corporation Class A Common Stock $5.69
263
$1.50K
AEP American Electric Power Company, Inc. $112.70
9.301K
$1.05M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.8310
5.7K
$4.78K
AEVA Aeva Technologies, Inc. $14.17
21.649K
$306.66K
AEYE AudioEye, Inc. Common Stock $12.09
1.75K
$20.82K
AFRM Affirm Holdings, Inc. Class A Common Stock $77.90
32.966K
$2.55M
AFYA Afya Limited Class A Common Shares $15.07
183
$2.76K
AGFY Agrify Corporation Common Stock $29.63
249
$7.38K
AGH Aureus Greenway Holdings Inc. Common Stock $3.18
387
$1.25K
AGIO Agios Pharmaceuticals, Inc. $37.26
15.2K
$566.35K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $2.22
792
$1.77K
AGNC AGNC Investment Corp. Common Stock $9.82
159.486K
$1.57M
AGRI AgriFORCE Growing Systems Ltd. Common Shares $2.88
2.404K
$6.92K
AHCO AdaptHealth Corp. Common Stock $9.23
1.822K
$16.82K
AIFF Firefly Neuroscience, Inc. Common Stock $3.02
19.779M
$66.06M
AIHS Senmiao Technology Limited Common Stock $2.23
1.404K
$3.12K
AIMD Ainos, Inc. Common Stock $3.67
9.862K
$38.36K
AIOT PowerFleet, Inc. Common Stock $4.72
6.15K
$28.62K
AIP Arteris, Inc. Common Stock $9.52
1.677K
$16.09K
AIRE reAlpha Tech Corp. Common Stock $0.3819
3.268M
$1.31M
AIRO AIRO Group Holdings, Inc. Common Stock $23.75
11.81K
$277.03K
AIRS AirSculpt Technologies, Inc. Common Stock $6.37
15.348K
$97.93K
AISP Airship AI Holdings, Inc. Class A Common Stock $4.86
22.082K
$105.90K
AIXI XIAO-I Corporation American Depositary Shares $1.47
4.984K
$7.38K
AKAM Akamai Technologies Inc $76.52
15.278K
$1.17M
AKAN Akanda Corp. Common Shares $1.21
19.734K
$23.44K
AKBA Akebia Therapeutics, Inc. $3.06
27.334K
$83.24K
AKRO Akero Therapeutics, Inc. Common Stock $47.03
765
$35.98K
ALAB Astera Labs, Inc. Common Stock $174.39
5.557K
$966.41K
ALAR Alarum Technologies Ltd. American Depositary Share $17.12
2.1K
$35.73K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.42
7.71K
$80.34K
ALDX Aldeyra Therapeutics, Inc. $5.64
102
$575.00
ALEC Alector, Inc. Common Stock $2.31
5.254K
$12.12K
ALGM Allegro MicroSystems, Inc. Common Stock $31.76
5.155K
$163.72K
ALGT Allegiant Travel Company $59.60
498
$29.68K
ALHC Alignment Healthcare, Inc. Common Stock $15.80
2.415K
$37.69K
ALKT Alkami Technology, Inc. Common Stock $24.75
2.095K
$51.90K
ALLO Allogene Therapeutics, Inc. Common Stock $1.16
35.407K
$42.67K
ALLR Allarity Therapeutics, Inc. Common Stock $1.89
61.795M
$95.73M
ALLT Allot Ltd. Ordinary Shares $8.26
3.184K
$26.33K
ALM Almonty Industries Inc. Common Shares $4.22
15.386K
$65.65K
ALMS Alumis Inc. Common Stock $4.95
1.478K
$7.25K
ALMU Aeluma, Inc. Common Stock $19.57
551
$10.78K
ALNT Allient Inc. Common Stock $46.59
163
$7.59K
ALNY Alnylam Pharmaceuticals, Inc. $443.74
7.351K
$3.26M
ALRM Alarm.com Holdings, Inc. $57.83
707
$40.89K
ALT Altimmune, Inc. Common Stock $3.40
37.653K
$128.01K
ALTI AlTi Global, Inc. Class A Common Stock $4.22
192
$810.00
ALTS ALT5 Sigma Corporation Common Stock $7.12
1.16M
$8.10M
ALVO Alvotech Ordinary Shares $8.26
5.594K
$46.22K
ALXO ALX Oncology Holdings Inc. Common Stock $1.13
31.824K
$35.17K
ALZN Alzamend Neuro, Inc. Common Stock $2.40
1.724K
$4.14K
AMAL Amalgamated Financial Corp. Common Stock (DE) $29.39
262
$7.70K
AMAT Applied Materials Inc $161.80
210.681K
$34.13M
AMBA Ambarella, Inc. Ordinary Shares $71.94
2.57K
$181.96K
AMD Advanced Micro Devices $168.03
1.689M
$280.68M
AMIX Autonomix Medical, Inc. Common Stock $1.10
10.375K
$10.84K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $8.67
512
$4.41K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.14
8.508K
$9.59K
AMPG AMPLITECH GROUP INC. COM $3.23
6.764K
$21.31K
AMPH Amphastar Pharmaceuticals, Inc. $29.83
674
$20.11K
AMPL Amplitude, Inc. Class A Common Stock $11.14
290
$3.23K
AMRK A-Mark Precious Metals, Inc. $23.72
200
$4.74K
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $9.44
26.937K
$250.02K
AMSC American Superconductor Corp $50.80
9.146K
$454.88K
AMTX Aemetis, Inc. (DE) Common Stock $2.72
500
$1.36K
AMWD American Woodmark Corp $65.99
1.381K
$87.66K
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $2.75
100
$275.00
ANGI Angi Inc. Class A Common Stock $17.82
1.6K
$28.51K
ANIP ANI Pharmaceuticals, Inc. $90.50
4.046K
$365.45K
ANIX Anixa Biosciences, Inc. $3.06
166
$508.00
ANNA AleAnna, Inc. Class A Common Stock $4.05
229
$928.00
ANNX Annexon, Inc. Common Stock $2.14
31.105K
$67.24K
ANTE AirNet Technology Inc. American Depositary Shares $2.68
11.602K
$31.33K
ANY Sphere 3D Corp. Common Shares $0.6351
19.296K
$12.05K
AOSL Alpha and Omega Semiconductor Limited $28.04
5.33K
$149.72K
APA APA Corporation Common Stock $22.20
520.164K
$11.63M
APDN Applied DNA Sciences, Inc. $3.49
1.9K
$6.63K
APEI American Public Education, Inc. $30.18
318
$9.60K
APGE Apogee Therapeutics, Inc. Common Stock $36.94
622
$22.98K
API Agora, Inc. American Depositary Shares $3.64
1.3K
$4.74K
APLD Applied Digital Corporation Common Stock $16.00
282.173K
$4.50M
APLS Apellis Pharmaceuticals, Inc. Common Stock $27.51
1.297K
$35.69K
APLT Applied Therapeutics, Inc. Common Stock $0.5202
14.157K
$7.31K
APM Aptorum Group Limited Class A Ordinary Shares $2.25
257.207K
$586.51K
APOG Apogee Enterprises Inc $44.55
2.698K
$120.03K
APP Applovin Corporation Class A Common Stock $447.75
182.388K
$81.96M
APPN Appian Corporation Class A Common Stock $29.70
6.316K
$184.45K
APPS Digital Turbine, Inc. $4.17
18.299K
$75.31K
APRE Aprea Therapeutics, Inc. Common stock $1.53
350
$536.00
APVO Aptevo Therapeutics Inc $1.91
3.233K
$6.25K
APWC Asia Pacific Wire & Cable Corp $1.77
105
$186.00
APYX Apyx Medical Corporation Common Stock $2.12
275
$585.00
AQB AquaBounty Technologies, Inc. $0.7700
906
$698.00
AQMS Aqua Metals, Inc. Common Stock $3.35
678
$2.36K
AQST Aquestive Therapeutics, Inc. Common Stock $3.78
12.915K
$49.86K
ARAI Arrive AI Inc. Common Stock $5.34
9.583K
$51.82K
ARBB ARB IOT Group Limited Ordinary Shares $4.02
414
$1.75K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.33
50.823K
$67.79K
ARBK Argo Blockchain plc American Depositary Shares $0.2751
94.574K
$25.99K
ARBKL Argo Blockchain plc 8.75% Senior Notes due 2026 $1.60
168
$269.00
ARCC Ares Capital Corporation $22.20
6.971K
$154.67K
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $17.71
102
$1.81K
AREB American Rebel Holdings, Inc. Common Stock $1.11
52.304K
$59.83K
AREC AMERICAN RESOURCES CORP $2.28
381.481K
$842.45K
ARGX argenx SE American Depositary Shares $708.00
10.373K
$7.28M
ARHS Arhaus, Inc. Class A Common Stock $12.00
1.359K
$16.33K
ARKO ARKO Corp. Common Stock $5.00
100
$500.00
ARLP Alliance Resource Partners LP $22.77
310
$7.06K
ARM Arm Holdings plc American Depositary Shares $137.75
10.645K
$1.46M
ARQQ Arqit Quantum Inc. Ordinary Shares $30.85
2.631K
$80.69K
ARQT Arcutis Biotherapeutics, Inc. Common Stock $15.70
7.243K
$113.60K
ARRY Array Technologies, Inc. Common Stock $9.33
25.121K
$234.89K
ARTL Artelo Biosciences, Inc. Common Stock $9.30
2.497K
$23.13K
ARTNA Artesian Resources Corp $33.40
361
$12.06K
ARWR Arrowhead Research Corporation $20.50
16.107K
$333.49K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.5471
97K
$52.66K
ASLE AerSale Corporation Common Stock $8.89
974
$8.66K
ASMB Assembly Biosciences, Inc $26.00
244
$6.43K
ASND Ascendis Pharma A/S American Depositary Shares $190.05
3.072K
$584.89K
ASNS Actelis Networks, Inc. Common Stock $0.4790
17.332K
$8.22K
ASPI ASP Isotopes Inc. Common Stock $9.94
46.66K
$465.26K
ASPS Altisource Portfolio Solutions S.A. $11.65
119
$1.39K
ASRT Assertio Holdings, Inc. Common Stock $0.7801
350
$276.00
ASST Asset Entities Inc. Class B Common Stock $5.10
1.215M
$6.36M
ASTH Astrana Health Inc. Common Stock $29.70
5.98K
$177.88K
ASTI Ascent Solar Technologies, Inc. Common Stock $2.10
900
$1.89K
ASTL Algoma Steel Group Inc. Common Shares $5.05
5.658K
$28.57K
ASTS AST SpaceMobile, Inc. Class A Common Stock $51.00
227.976K
$11.46M
ATAI ATAI Life Sciences N.V. Common Shares $4.79
174.707K
$846.25K
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $37.26
37.862K
$1.39M
ATEC Alphatec Holdings, Inc. $15.84
24.923K
$394.78K
ATER Aterian, Inc. Common Stock $1.03
4.192K
$4.30K
ATEX Anterix Inc. Common Stock $22.50
851
$19.10K
ATHA Athira Pharma, Inc. Common Stock $0.4016
12.051K
$4.89K
ATHE Alterity Therapeutics Limited American Depositary Shares $5.00
1.134K
$5.67K
ATHR Aether Holdings, Inc. Common Stock $6.99
680
$4.89K
ATLC Atlanticus Holdings Corporation $66.00
1.395K
$91.34K
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.87
8.711K
$216.47K
ATLX Atlas Lithium Corporation Common Stock $5.45
3.535K
$19.33K
ATOM Atomera Incorporated Common Stock $3.30
1.04K
$3.44K
ATOS Atossa Therapeutics, Inc. Common Stock $0.7898
11.092K
$8.58K
ATPC Agape ATP Corporation Common Stock $1.28
200
$256.00
ATRA Atara Biotherapeutics, Inc $12.20
400
$5.08K
ATXG Addentax Group Corp. Common Stock $0.5433
20.918K
$11.77K
ATXS Astria Therapeutics, Inc. Common Stock $6.59
5.25K
$34.65K
ATYR aTyr Pharma, Inc. Common Stock $5.17
85.259K
$437.59K
AUGO Aura Minerals Inc. Common Shares $27.49
142
$3.90K
AUPH Aurinia Pharmaceuticals Inc $12.05
2.828K
$34.15K
AUR Aurora Innovation, Inc. Class A Common Stock $5.93
41.52K
$247.49K
AUTL Autolus Therapeutics plc American Depositary Share $1.64
47.997K
$79.65K
AUUD Auddia Inc. Common Stock $2.49
56.324K
$140.96K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $7.65
3.521K
$26.99K
AVBP ArriVent BioPharma, Inc. Common Stock $20.00
1.08K
$20.96K
AVDL Avadel Pharmaceuticals plc Ordinary Share $14.80
1.857K
$27.51K
AVDX AvidXchange Holdings, Inc. Common Stock $9.92
12.707K
$126.05K
AVGO Broadcom Inc. Common Stock $294.05
420.167K
$123.62M
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.70
300
$1.11K
AVO Mission Produce, Inc. Common Stock $12.56
2.421K
$30.41K
AVPT AvePoint, Inc. Class A Common Stock $15.41
8.282K
$126.89K
AVTX Avalo Therapeutics, Inc. Common Stock $9.50
160
$1.52K
AXGN Axogen, Inc. Common Stock $14.87
2.992K
$44.22K
AXON Axon Enterprise, Inc. Common Stock $763.01
1.717K
$1.31M
AXSM Axsome Therapeutics, Inc $116.31
616
$71.65K
AYTU AYTU BioPharma, Inc. Common Stock $2.31
140
$323.00
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.2244
111.781K
$24.87K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.10
369
$772.00
BAND Bandwidth Inc. Class A Common Stock $14.65
320
$4.69K
BANL CBL International Limited Ordinary Shares $0.6697
358
$235.00
BASE Couchbase, Inc. Common Stock $24.36
1.259K
$30.66K
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $44.53
6.827K
$304.01K
BBIO BridgeBio Pharma, Inc. Common Stock $46.59
5.492K
$259.63K
BBNX Beta Bionics, Inc. Common Stock $17.45
334
$5.83K
BBSI Barrett Business Services $48.68
3.959K
$192.72K
BCAB BioAtla, Inc. Common Stock $0.3649
2K
$707.00
BCAL Southern California Bancorp Common Stock $16.58
217
$3.60K
BCDA BioCardia, Inc. Common Stock $1.92
4.05K
$7.90K
BCRX BioCryst Pharmaceuticals Inc $8.48
7.048K
$59.16K
BCTX Briacell Therapeutics Corp. Common Shares $7.88
21.407K
$162.06K
BCYC Bicycle Therapeutics plc American Depositary Shares $7.12
1.06K
$7.55K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $2.36
600
$1.42K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $6.00
2.439K
$14.96K
BDSX Biodesix, Inc. Common Stock $0.4620
38.409K
$18.66K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.90
7.869K
$22.84K
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.36
588
$6.10K
BEAM Beam Therapeutics Inc. Common Stock $16.48
12.991K
$214.64K
BEEM Beam Global Common Stock $2.84
18.621K
$53.20K
BENF Beneficient Class A Common Stock $0.4770
57.399M
$33.72M
BETR Better Home & Finance Holding Company Class A Common Stock $19.26
100
$1.93K
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.25
562
$693.00
BFRI Biofrontera Inc. Common Stock $0.8900
60.13K
$53.57K
BGC BGC Group, Inc. Class A Common Stock $10.08
12.616K
$127.17K
BGFV Big 5 Sporting Goods Corp $1.42
4.108K
$5.80K
BGL Blue Gold Limited Class A Ordinary Shares $10.44
2.523K
$26.17K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $8.03
440
$3.53K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.62
16.783K
$26.69K
BHF Brighthouse Financial, Inc. $46.79
9.782K
$457.70K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $14.80
14K
$207.21K
BHRB Burke & Herbert Financial Services Corp. Common Stock $62.53
355
$22.20K
BIAF bioAffinity Technologies, Inc. Common Stock $0.2411
9.778K
$2.40K
BIIB Biogen Inc. Common Stock $136.30
4.896K
$667.94K
BILI Bilibili Inc. American Depositary Shares $23.12
51.136K
$1.19M
BINI Bollinger Innovations, Inc. Common Stock $0.3725
771.164K
$290.97K
BIOA BioAge Labs, Inc. Common Stock $4.50
1.787K
$8.05K
BITF Bitfarms Ltd. Common Stock $1.24
238.839K
$294.46K
BIVI BioVie, Inc. Common Stock $1.65
7.701K
$12.73K
BIYA Baiya International Group Inc. Ordinary Shares $0.5700
298
$170.00
BJDX Bluejay Diagnostics, Inc. Common Stock $1.39
24.336K
$36.00K
BJRI BJ's Restaurants, Inc. $33.65
1.07K
$36.01K
BKNG Booking Holdings Inc. Common Stock $5,703.60
1.228K
$7.00M
BKYI BIO-key International, Inc. Common Stock $0.7406
7.355K
$5.55K
BL BlackLine, Inc. Common Stock $53.25
928
$49.23K
BLBD Blue Bird Corporation Common Stock $56.24
4.845K
$272.48K
BLDE Blade Air Mobility, Inc. Class A Common Stock $4.35
5.039K
$22.38K
BLDP Ballard Power Systems Inc. $2.04
74.623K
$150.46K
BLFS BioLife Solutions Inc. $25.65
1.671K
$42.86K
BLMN Bloomin' Brands, Inc. Common Stock $7.30
42.08K
$300.98K
BLMZ BloomZ Inc. Ordinary Shares $0.1900
123.728K
$23.80K
BLNE EASTSIDE DISTILLING , INC. $1.47
10.629K
$15.77K
BLNK Blink Charging Co. Common Stock $1.01
18.147K
$18.31K
BLZE Backblaze, Inc. Class A Common Stock $8.10
150
$1.22K
BMBL Bumble Inc. Class A Common Stock $6.41
10.821K
$69.36K
BMEA Biomea Fusion, Inc. Common Stock $1.88
1.308K
$2.44K
BMGL Basel Medical Group Ltd Ordinary Shares $2.00
1.61K
$3.16K
BMR Beamr Imaging Ltd. Ordinary Share $2.99
3.026K
$9.00K
BMRN BioMarin Pharmaceuticals Inc $58.60
3.039K
$177.90K
BNAI Brand Engagement Network Inc. Common Stock $0.3157
3.515K
$1.11K
BNC CEA Industries Inc. Common Stock $23.48
11.937K
$277.92K
BNGO Bionano Genomics, Inc. Common Stock $4.04
3.396K
$13.64K
BNTX BioNTech SE American Depositary Share $105.90
11.09K
$1.17M
BNZI Banzai International, Inc. Class A Common Stock $3.34
14.718K
$48.26K
BOF BranchOut Food Inc. Common Stock $2.09
112
$234.00
BON Bon Natural Life Limited Ordinary Shares $1.40
2.003K
$2.78K
BOOM DMC Global Inc. Common Stock $6.79
328
$2.23K
BOSC B.O.S. Better On-Line Solutions Ltd. $4.81
166
$798.00
BOXL Boxlight Corporation Class A Common Stock $1.90
100
$190.00
BRAG Bragg Gaming Group Inc. Common Shares $2.79
100
$279.00
BRFH Barfresh Food Group Inc. Common Stock $2.86
6.062K
$18.22K
BRKL Brookline Bancorp Inc $11.03
399
$4.40K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $2.19
2.8K
$6.09K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $1.17
1.031K
$1.24K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.49
100
$149.00
BRY Berry Corporation (bry) Common Stock $3.08
391
$1.22K
BRZE Braze, Inc. Class A Common Stock $26.55
16.114K
$419.41K
BSET Bassett Furniture Industries I $17.77
200
$3.51K
BSGM BioSig Technologies, Inc. Common Stock $5.38
2.07K
$11.10K
BSLK Bolt Projects Holdings, Inc. Common Stock $7.29
10.724K
$79.67K
BSY Bentley Systems, Incorporated Class B Common Stock $53.95
17.68K
$953.84K
BTAI BioXcel Therapeutics, Inc. Common Stock $5.11
192.328K
$988.07K
BTBD BT Brands, Inc. Common Stock $1.71
5.457K
$9.76K
BTBT Bit Digital, Inc. Ordinary Shares $2.80
461.381K
$1.28M
BTCS BTCS Inc. Common Stock $4.40
222.208K
$957.85K
BTCT BTC Digital Ltd. Ordinary Shares $2.66
5.592K
$14.71K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $13.10
17.676K
$230.56K
BTM Bitcoin Depot Inc. Class A Common Stock $3.83
6.487K
$24.71K
BTMD Biote Corp. Class A Common Stock $3.23
116
$375.00
BTOG Bit Origin Limited Ordinary Shares $0.4642
549.565K
$252.28K
BTSG BrightSpring Health Services, Inc. Common Stock $24.08
54.949K
$1.32M
BULL Webull Corporation Class A Ordinary Shares $15.12
402.403K
$6.06M
BUSE First Busey Corporation Class A Common Stock $23.91
1.224K
$29.27K
BUUU BUUU Group Limited Class A Ordinary Share $6.43
3.188K
$21.30K
BVS Bioventus Inc. Class A Common Stock $7.44
800
$5.95K
BWAY Brainsway Ltd. American Depositary Shares $15.49
762
$11.80K
BWEN Broadwind, Inc. Common Stock $2.21
2.15K
$4.76K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $33.33
267
$8.90K
BWMN Bowman Consulting Group Ltd. Common Stock $40.60
715
$29.03K
BYND Beyond Meat, Inc. Common Stock $2.64
652.96K
$1.75M
BYRN Byrna Technologies, Inc. Common Stock $21.30
8.741K
$186.57K
BZ KANZHUN LIMITED American Depository Shares $22.90
11.544K
$264.36K
BZAI Blaize Holdings, Inc. Common Stock $3.99
9.219K
$35.99K
BZUN Baozun Inc. American Depositary Shares $3.10
24.527K
$76.02K
CABA Cabaletta Bio, Inc. Common Stock $1.63
8.931K
$14.31K
CAC Camden National Corporation $40.46
695
$28.12K
CADL Candel Therapeutics, Inc. Common Stock $5.82
6.027K
$35.06K
CAI Caris Life Sciences, Inc. Common Stock $38.37
2.427K
$93.49K
CAKE Cheesecake Factory (The) $61.68
18.207K
$1.12M
CALC CalciMedica, Inc. Common Stock $2.80
9.514K
$28.92K
CAMP CAMP4 Therapeutics Corporation Common Stock $1.57
4.504K
$6.97K
CAN Canaan Inc. American Depositary Shares $0.7548
750.168K
$555.52K
CAPR Capricor Therapeutics Inc $6.60
43.636K
$288.26K
CAPS Capstone Holding Corp. Common Stock $1.31
2.709M
$3.82M
CAPT Captivision Inc. Ordinary Shares $1.18
17.688K
$20.72K
CAR Avis Budget Group, Inc. $153.17
176.453K
$27.03M
CARG CarGurus, Inc. Class A Common Stock $33.99
68.786K
$2.35M
CARL Carlsmed, Inc. Common Stock $14.20
1.152K
$16.47K
CARM Carisma Therapeutics, Inc. Common Stock $0.2280
46.652K
$11.04K
CART Maplebear Inc. Common Stock $42.80
7.255K
$312.08K
CASH Pathward Financial, Inc. Common Stock $78.44
1.234K
$96.80K
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $2.32
2.3K
$5.35K
CASK Heritage Distilling Holding Company, Inc. Common Stock $0.4432
594.208K
$266.62K
CASS Cass Information Systems Inc $43.23
126
$5.45K
CATY Cathay General Bancorp $49.54
1.297K
$64.25K
CBAT CBAK Energy Technology, Inc. Common Stock $0.9700
1.724K
$1.65K
CBLL CeriBell, Inc. Common Stock $11.44
461
$5.27K
CBNK Capital Bancorp, Inc. $34.00
616
$20.99K
CBRL Cracker Barrel Old Country Store, Inc,. $54.40
19.493K
$1.06M
CBSH Commerce Bancshares Inc $62.16
2.078K
$129.17K
CCAP Crescent Capital BDC, Inc. Common stock $15.72
4.833K
$75.53K
CCB Coastal Financial Corporation $113.00
211
$23.84K
CCCC C4 Therapeutics, Inc. $2.51
6.588K
$16.74K
CCCS CCC Intelligent Solutions Holdings Inc. Common Stock $9.56
3.111K
$30.29K
CCD Calamos Dynamic Convertible & Income Fund $20.34
200
$4.07K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $89.90
2.573K
$230.82K
CCG Cheche Group Inc. Class A Ordinary Shares $0.8650
3.7K
$3.15K
CCLD CareCloud, Inc. Common Stock $3.34
113.414K
$383.04K
CCNE CNB Financial Corp/PA $26.15
206
$5.39K
CCOI Cogent Communications Holdings, Inc. $38.42
1.483K
$56.80K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $1.17
192
$225.00
CDIO Cardio Diagnostics Holdings Inc. Common stock $3.56
700
$2.49K
CDLX Cardlytics, Inc. Common Stock $1.08
4.584K
$4.97K
CDNS Cadence Design Systems $344.80
7.766K
$2.68M
CDT Conduit Pharmaceuticals Inc. Common Stock $1.60
664.541K
$1.23M
CDTX Cidara Therapeutics, Inc. $64.15
100
$6.42K
CECO Ceco Environmental Corp $47.54
1.373K
$65.27K
CEG Constellation Energy Corporation Common Stock $311.25
8.629K
$2.68M
CELC Celcuity Inc. Common Stock $50.00
443.183K
$21.83M
CELH Celsius Holdings, Inc. Common Stock $59.90
24.479K
$1.47M
CELU Celularity Inc. Class A Common Stock $3.79
198
$750.00
CELZ Creative Medical Technology Holdings, Inc. Common Stock $3.12
510
$1.59K
CENN Cenntro Inc. Common Stock $0.5442
6.497K
$3.48K
CENT Central Garden and Pet Co $36.15
500
$18.08K
CENTA Central Garden & Pet Company $32.70
22.655K
$740.82K
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares $24.08
21.595K
$511.25K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.42
2.44K
$25.47K
CERO CERo Therapeutics Holdings, Inc. Common Stock $8.00
100
$800.00
CERT Certara, Inc. Common Stock $10.87
46.34K
$500.99K
CETY Clean Energy Technologies, Inc. Common Stock $0.2351
40.173K
$9.63K
CFFN Capitol Federal Financial, Inc. $6.37
5.599K
$35.67K
CFLT Confluent, Inc. Class A Common Stock $17.76
154.333K
$2.75M
CG The Carlyle Group Inc. Common Stock $63.67
30.304K
$1.93M
CGBD Carlyle Secured Lending, Inc. Common Stock $13.70
219
$3.00K
CGC Canopy Growth Corporation Common Shares $1.52
1.311M
$1.94M
CGEM Cullinan Therapeutics, Inc. Common Stock $7.64
2.49K
$19.02K
CGNT Cognyte Software Ltd. Ordinary Shares $8.88
4.433K
$38.64K
CGON CG Oncology, Inc. Common stock $25.42
362
$9.20K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.5936
11.479K
$6.71K
CGTX Cognition Therapeutics, Inc. Common Stock $3.24
475.855K
$1.54M
CHA Chagee Holdings Limited American Depositary Shares $22.47
16.383K
$368.74K
CHAC Crane Harbor Acquisition Corp. Class A Ordinary Shares $10.03
25K
$250.75K
CHEF The Chef's Warehouse Inc $65.13
16.676K
$1.09M
CHKP Check Point Software Technologies Ltd $187.72
2.948K
$553.40K
CHRD Chord Energy Corporation Common Stock $107.04
2.369K
$253.58K
CHRS Coherus BioSciences, Inc. $1.17
7.927K
$9.33K
CHRW C.H. Robinson Worldwide, Inc. $126.61
15.271K
$1.93M
CHSN Chanson International Holding Class A Ordinary Shares $2.20
5.908K
$12.66K
CHTR Charter Comm Inc Del CL A New $273.44
20.37K
$5.57M
CHYM Chime Financial, Inc. Class A Common Stock $27.09
3.721K
$100.11K
CIFR Cipher Mining Inc. Common Stock $6.64
922.809K
$6.01M
CIGI Colliers International Group Inc. Subordinate Voting Shares $168.00
212
$35.62K
CIGL Concorde International Group Ltd Class A Ordinary Shares $1.72
109
$187.00
CIIT Tianci International, Inc. Common Stock $0.8600
100
$86.00
CINF Cincinnati Financial Corp $153.31
1.051K
$161.13K
CING Cingulate Inc. Common Stock $4.10
2.58K
$10.84K
CISO CISO Global, Inc. Common Stock $0.9589
1.619K
$1.58K
CISS C3is Inc. Common Stock $2.93
1.526K
$4.50K
CIVB Civista Bancshares, Inc. $20.57
347
$7.14K
CJMB Callan JMB Inc. Common Stock $4.90
2.083K
$10.19K
CLAR Clarus Corporation Common Stock $3.77
201
$758.00
CLBK Columbia Financial, Inc. Common Stock $15.02
252
$3.79K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $15.75
10.304K
$163.09K
CLDX Celldex Therapeutics, Inc $21.93
2.439K
$53.49K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $2.63
1.272K
$3.42K
CLIK Click Holdings Limited Ordinary Share $0.3237
7.318K
$2.37K
CLLS Cellectis S.A. American Depositary Shares $2.70
4.964K
$13.33K
CLMB Climb Global Solutions, Inc. Common Stock $122.15
207
$25.27K
CLMT Calumet Specialty Products Partners, L.P. $16.40
278
$4.56K
CLNE Clean Energy Fuels Corp. $2.60
2.692K
$6.91K
CLOV Clover Health Investments, Corp $2.65
90.922K
$241.53K
CLPT ClearPoint Neuro, Inc. Common Stock $10.50
24.732K
$264.25K
CLRB Cellectar Biosciences INC NEW $4.65
1.084K
$5.14K
CLRO ClearOne, Inc. (DE) Common Stock $4.66
101
$471.00
CLSD Clearside Biomedical, Inc. Common Stock $0.4030
33.785K
$13.86K
CLYM Climb Bio, Inc. Common Stock $2.49
5.089K
$12.48K
CMBM Cambium Networks Corporation Ordinary Shares $0.7450
1.612K
$1.22K
CMCO Columbus McKinnon Corp/NY $15.35
1.091K
$16.75K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $0.8899
1.341K
$1.20K
CMND Clearmind Medicine Inc. Common Shares $1.03
7.3K
$7.51K
CMPO CompoSecure, Inc. Class A Common Stock $19.65
847
$16.64K
CMPR Cimpress PLC Ordinary Shares (Ireland) $61.77
669
$41.32K
CMPS COMPASS Pathways Plc American Depository Shares $4.56
6.642K
$30.31K
CMPX Compass Therapeutics, Inc. Common Stock $3.05
169
$515.00
CMRC Commerce.com, Inc. Series 1 Common Stock $4.60
5.706K
$27.24K
CMTL Comtech Telecommunications $2.00
405
$810.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $2.28
160
$365.00
CNFR Conifer Holdings, Inc $0.8100
19.315K
$17.38K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $17.00
1.077K
$18.31K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.90
605
$1.13K
CNTX Context Therapeutics Inc. Common Stock $0.8306
1.531K
$1.31K
CNVS Cineverse Corp. Class A Common Stock $5.05
413
$2.09K
CNXC Concentrix Corporation Common Stock $51.24
10.639K
$545.14K
COCH Envoy Medical, Inc. Class A Common Stock $1.17
114.493K
$133.76K
COCO The Vita Coco Company, Inc. Common Stock $34.82
11.123K
$379.88K
CODA Coda Octopus Group, Inc. Common stock $8.12
100
$812.00
CODX Co-Diagnostics, Inc. Common Stock $0.3198
9.089K
$2.81K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $13.39
100
$1.34K
COGT Cogent Biosciences, Inc. Common Stock $11.77
10.007K
$117.98K
COIN Coinbase Global, Inc. Class A Common Stock $308.47
231.24K
$70.87M
COKE Coca-Cola Consolidated, Inc. Common Stock $116.60
2.445K
$285.25K
COLB Columbia Banking Systems Inc $26.92
1.27K
$34.17K
COLL Collegium Pharmaceutical, Inc. Common Stock $38.77
1.044K
$40.48K
COLM Columbia Sportswear Co $55.40
10.031K
$555.72K
COMM CommScope Holding Company, Inc. $15.99
2.291M
$36.44M
COO The Cooper Companies, Inc. Common Stock $72.40
4.98K
$365.81K
COOP Mr. Cooper Group Inc. Common Stock $193.00
378
$72.95K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5136
1.227K
$628.00
CORT Corcept Therapeutics Inc. $68.82
1.717K
$118.16K
CORZ Core Scientific, Inc. Common Stock $13.67
23.055K
$314.72K
COSM Cosmos Holdings Inc. Common Stock $0.7803
12.36K
$9.84K
COST Costco Wholesale Corp $940.50
21.926K
$20.65M
COYA Coya Therapeutics, Inc. Common Stock $6.10
322
$2.10K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $1.11
1.485K
$1.67K
CPRX Catalyst Pharmaceutical Inc. $20.97
4.495K
$93.29K
CPSH CPS Technologies Corp. Common Stock $3.67
4.235K
$15.33K
CRBP Corbus Pharmaceuticals Holdings, Inc. $10.20
5.108K
$51.36K
CRBU Caribou Biosciences, Inc. Common Stock $1.87
1.23K
$2.30K
CRCT Cricut, Inc. Class A Common Stock $5.89
4.098K
$24.14K
CRDF Cardiff Oncology, Inc. Common Stock $2.25
6.894K
$15.20K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.13
2.711K
$3.07K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $115.50
10.277K
$1.19M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.7168
87.399K
$63.05K
CREG Smart Powerr Corp. Common Stock $1.48
8.39K
$12.30K
CRGO Freightos Limited Ordinary shares $3.50
200
$700.00
CRML Critical Metals Corp. Ordinary Shares $6.14
55.46K
$349.22K
CRMT America's Car Mart Inc $46.77
264
$12.29K
CRNC Cerence Inc. Common Stock $10.52
21.972K
$231.26K
CRNX Crinetics Pharmaceuticals, Inc. $30.17
1.945K
$58.66K
CRON Cronos Group Inc. Common Share $2.63
22.549K
$58.95K
CRSP CRISPR Therapeutics AG $54.89
5.958K
$324.31K
CRSR Corsair Gaming, Inc. Common Stock $8.90
9.05K
$80.55K
CRVO CervoMed Inc. Common Stock $9.35
886
$8.13K
CRVS Corvus Pharmaceuticals, Inc. $6.00
1.502K
$8.41K
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $420.06
44.087K
$18.47M
CRWV CoreWeave, Inc. Class A Common Stock $91.65
404.493K
$37.06M
CSAI Cloudastructure, Inc. Class A Common Stock $1.71
22.101K
$39.26K
CSCI COSCIENS Biopharma Inc. Common Stock $3.10
13.611K
$41.98K
CSCO Cisco Systems, Inc. Common Stock (DE) $67.08
1.169M
$78.46M
CSGS CSG Systems International $63.38
991
$62.81K
CSIQ Canadian Solar Inc. Common Shares (ON) $11.48
4.678K
$53.45K
CSQ Calamos Strategic Total Return Fund $18.45
100
$1.85K
CSTL Castle Biosciences, Inc. Common Stock $20.57
806
$16.58K
CSWC Capital Southwest Corp $22.46
3.449K
$77.27K
CTBI Community Trust Bancorp Inc $58.10
947
$55.02K
CTKB Cytek Biosciences, Inc. Common Stock $4.11
74.014K
$304.20K
CTMX CytomX Therapeutics, Inc. $2.00
32.485K
$65.60K
CTNM Contineum Therapeutics, Inc. Class A Common Stock $10.19
253
$2.58K
CTOR Citius Oncology, Inc. Common Stock $1.87
5.514K
$10.28K
CTSH Cognizant Technology Solutions $71.54
35.329K
$2.55M
CTW CTW Cayman Class A Ordinary Shares $2.20
3.397K
$7.39K
CTXR Citius Pharmaceuticals Inc. Common $1.30
5.599K
$7.16K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $1.05
43.178K
$45.09K
CURI CuriosityStream Inc. Class A Common Stock $4.33
127
$550.00
CURR Currenc Group Inc. Ordinary Shares $1.79
2.152K
$3.87K
CV CapsoVision, Inc. Common Stock $3.98
200
$796.00
CVAC CureVac N.V. Ordinary Shares $5.36
1.714K
$9.21K
CVCO Cavco Industries Inc. $519.50
2.781K
$1.44M
CVLT Commault Systems, Inc. $177.20
17.362K
$3.08M
CVRX CVRx, Inc. Common Stock $7.45
862
$6.42K
CWCO Consolidated Water Co Inc $33.02
786
$26.02K
CWD CaliberCos Inc. Class A Common Stock $1.74
8.614K
$15.00K
CWST Casella Waste Systems Inc $98.80
15.635K
$1.55M
CXAI CXApp Inc. Class A Common Stock $0.7957
24.054K
$19.12K
CYBR CyberArk Software Ltd. $438.90
227.939K
$100.04M
CYCC Cyclacel Pharmaceuticals, Inc $7.55
2.863K
$21.24K
CYCN Cyclerion Therapeutics, Inc. Common Stock $2.59
595
$1.52K
CYCU Cycurion, Inc. Common Stock $0.2824
4.14M
$1.18M
CYN Cyngn Inc. Common Stock $6.11
55.528K
$343.61K
CYRX CryoPort, Inc. Common Stock $8.81
6.128K
$53.99K
CZR Caesars Entertainment, Inc. Common Stock $27.03
17.979K
$481.15K
DAIC CID HoldCo, Inc. Common Stock $4.27
3.547K
$15.05K
DARE Dare Bioscience, Inc. Common Stock $2.09
4.338K
$9.28K
DASH DoorDash, Inc. Class A Common Stock $245.60
104.605K
$25.66M
DAVE Dave Inc. Class A Common Stock $198.00
880
$174.25K
DAWN Day One Biopharmaceuticals, Inc. Common Stock $6.95
3.433K
$23.93K
DBGI Digital Brands Group, Inc. Common Stock $9.26
277
$2.61K
DCGO DocGo Inc. Common Stock $1.66
1.109K
$1.82K
DCOM Dime Community Bancshares, Inc. Common Stock $30.09
1.84K
$55.37K
DDOG Datadog, Inc. Class A Common Stock $128.00
7.986K
$1.03M
DEFT Defi Technologies, Inc. $2.19
47.219K
$103.11K
DERM Journey Medical Corporation Common Stock $7.26
669
$4.92K
DEVS DevvStream Corp. Common Stock $2.48
678
$1.67K
DFDV DeFi Development Corp. Common Stock $16.28
171.49K
$2.76M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.3311
665.203K
$218.55K
DFSC DEFSEC Technologies Inc. Common Stock $3.47
100
$347.00
DGII Digi International Inc $33.50
1.088K
$36.45K
DGLY Digital Ally, Inc. Common Stock $1.82
1.433K
$2.63K
DGNX Diginex Limited Ordinary Shares $60.00
224
$13.44K
DGXX Digi Power X Inc. Subordinate Voting Shares $2.21
41.359K
$95.18K
DH Definitive Healthcare Corp. Class A Common Stock $3.99
400
$1.60K
DHAI DIH Holdings US, Inc. Class A Common Stock $0.2666
63.588K
$17.39K
DJT Trump Media & Technology Group Corp. Common Stock $18.36
786.432K
$14.01M
DKI DarkIris Inc. Class A Ordinary Shares $7.19
10.611K
$76.62K
DKNG DraftKings Inc. Class A Common Stock $46.84
28.705K
$1.35M
DLO DLocal Limited Class A Common Shares $14.69
26.749K
$392.68K
DLPN Dolphin Entertainment, Inc. $1.20
5.23K
$6.18K
DLTH Duluth Holdings Inc. Class B Common Stock $2.33
550
$1.25K
DMLP Dorchester Minerals LP $24.80
667
$16.54K
DNLI Denali Therapeutics Inc. Common Stock $15.57
1.445K
$22.50K
DNTH Dianthus Therapeutics, Inc. Common Stock $23.41
1.465K
$34.30K
DNUT Krispy Kreme, Inc. Common Stock $3.67
75.516K
$278.50K
DOCU DocuSign, Inc. Common Stock $73.99
9.65K
$713.53K
DOGZ Dogness (International) Corporation Class A Common Stock $14.30
5.623K
$86.66K
DOMH Dominari Holdings Inc. Common Stock $6.45
4.812K
$30.65K
DOMO Domo, Inc. Class B Common Stock $14.81
31.416K
$445.92K
DOOO BRP Inc. Common Subordinate Voting Shares $57.42
26.663K
$1.53M
DORM Dorman Products, Inc. New $163.00
885
$144.39K
DPRO Draganfly Inc. Common Shares $4.38
51.712K
$227.00K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.4423
1.2K
$531.00
DRIO DarioHealth Corp. Common Stock $0.5196
16.684K
$8.88K
DRMA Dermata Therapeutics, Inc. Common Stock $6.27
1K
$6.27K
DRS Leonardo DRS, Inc. Common Stock $41.17
2.548K
$104.44K
DRUG Bright Minds Biosciences Inc. Common Stock $42.00
250
$10.50K
DRVN Driven Brands Holdings Inc. Common Stock $18.54
2.219K
$41.27K
DSGN Design Therapeutics, Inc. Common Stock $5.50
105
$578.00
DSGX Descartes Systems Group Inc $99.29
1.609K
$159.76K
DSP Viant Technology Inc. Class A Common Stock $9.99
2.742K
$27.32K
DTIL Precision BioSciences, Inc. Common Stock $5.00
242
$1.21K
DTSS Datasea Inc. Common Stock $2.05
5.262K
$10.95K
DTST Data Storage Corporation Common Stock $4.56
960
$4.42K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.73
234.323K
$416.97K
DUOL Duolingo, Inc. Class A Common Stock $321.44
8.937K
$2.87M
DUOT Duos Technologies Group, Inc. Common Stock $6.51
110
$716.00
DVAX Dynavax Technologies Corporation $10.45
4.776K
$49.63K
DVLT Datavault AI Inc. Common Stock $0.4383
574.565K
$253.83K
DWSN Dawson Geophysical Company New Common Stock $1.46
2.359K
$3.45K
DWTX Dogwood Therapeutics, Inc. Common Stock $5.06
200
$1.01K
DXLG Destination XL Group, Inc. Common Stock $1.41
1.73K
$2.39K
DXST Decent Holding Inc Ordinary Shares $1.13
114
$129.00
DYN Dyne Therapeutics, Inc. Common Stock $13.00
18.977K
$246.84K
DYNX Dynamix Corporation Class A Ordinary Shares $10.83
10.121K
$109.22K
EBC Eastern Bankshares, Inc. Common Stock $16.55
983
$16.27K
ECDA ECD Automotive Design, Inc. Common Stock $0.1371
269.294K
$37.87K
ECPG Encore Capital Group, Inc. $42.18
799
$33.70K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.47
256.854K
$390.54K
EDBL Edible Garden AG Incorporated Common Stock $1.85
2.719K
$5.09K
EDHL Everbright Digital Holding Limited Ordinary Shares $0.4509
60.583K
$28.24K
EDIT Editas Medicine, Inc. Common Stock $2.72
7.052K
$19.34K
EDUC Educational Development Corp $1.05
4.021K
$4.34K
EEFT Euronet Worldwide Inc $95.95
8.489K
$814.48K
EEIQ EpicQuest Education Group International Limited Common Stock $0.7110
339.748K
$247.57K
EFSC Enterprise Financial Services Corporation $60.16
868
$52.22K
EFTY Etoiles Capital Group Co., Ltd. Class A Ordinary Shares $7.67
2.658K
$20.36K
EGHT 8x8, Inc. Common Stock $1.97
864
$1.66K
EH EHang Holdings Limited ADS $15.86
717.033K
$11.59M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.6998
7.049K
$4.85K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.35
21.673K
$28.23K
EKSO Ekso Bionics Holdings, Inc. Common Stock $3.91
2.1K
$8.15K
ELAB Elevai Labs, Inc. Common Stock $2.03
106.787K
$223.17K
ELBM Electra Battery Materials Corporation Common Stock $0.9100
600
$553.00
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.57
3.723K
$9.62K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.3388
96.739K
$32.06K
ELVA Electrovaya Inc. Common Shares $5.34
4.331K
$23.39K
ELVN Enliven Therapeutics, Inc. Common Stock $19.95
5.078K
$101.28K
ELWS Earlyworks Co., Ltd. American Depositary Shares $2.85
1.011K
$2.88K
EM Smart Share Global Limited American Depositary Shares $1.28
61.8K
$79.10K
EMBC Embecta Corp. Common Stock $14.30
819
$11.68K
EMPD Empery Digital Inc. Common stock $7.25
1.338K
$9.64K
EMPG Empro Group Inc. Ordinary shares $10.47
2.105K
$20.99K
ENGN enGene Holdings Inc. Common Stock $3.95
24.869K
$109.49K
ENGS Energys Group Limited Ordinary Shares $4.20
400
$1.67K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $27.40
600
$16.18K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.09
19.465K
$21.06K
ENSC Ensysce Biosciences, Inc. Common Stock $2.02
488
$990.00
ENSG The Ensign Group, Inc. $169.96
12.341K
$2.10M
ENTO Entero Therapeutics, Inc. Common Stock $1.98
694
$1.39K
ENTX Entera Bio Ltd. Ordinary Shares $1.95
136
$265.00
ENVB Enveric Biosciences, Inc. Common Stock $1.36
15.37K
$20.57K
ENVX Enovix Corporation Common Stock $10.45
23.26K
$242.01K
EOLS Evolus, Inc. Common Stock $7.43
2.282K
$16.96K
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $6.25
94.061K
$588.63K
EPIX ESSA Pharma Inc. Common Stock $0.2577
100.654M
$27.73M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $5.32
773
$4.23K
EPSM Epsium Enterprise Limited Ordinary Shares $26.01
7.461K
$187.15K
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $0.4189
1.115K
$467.00
EQ Equillium, Inc. Common Stock $1.93
40.232K
$77.54K
EQIX Equinix, Inc. Common Stock REIT $782.38
4.621K
$3.62M
ERIC Ericsson American Depositary Shares $7.88
3.725K
$29.36K
ERII Energy Recovery, Inc. $14.20
13.969K
$201.83K
ERNA Eterna Therapeutics Inc. Common Stock $1.43
400
$572.00
ESGL ESGL Holdings Limited Ordinary Shares $2.59
10.051K
$25.45K
ESOA Energy Services of America Corporation Common Stock $10.02
1.616K
$16.19K
ESPR Esperion Therapeutics, Inc. $2.18
107.893K
$233.52K
ESTA Establishment Labs Holdings Inc. $41.00
1.678K
$68.49K
ETHZ ETHZilla Corporation Common Stock $3.17
2.137M
$6.69M
ETNB 89bio, Inc. Common Stock $9.10
72.417K
$659.00K
ETON Eton Pharmaceutcials, Inc. Common Stock $17.09
1.283K
$21.93K
ETOR eToro Group Ltd. Class A Common Shares $44.86
3.15K
$141.26K
ETS Elite Express Holding Inc. Class A Common Stock $1.33
222.274K
$296.47K
EUDA EUDA Health Holdings Limited Ordinary Shares $2.76
1.79K
$5.02K
EVAX Evaxion Biotech A/S American Depositary Share $3.12
154
$480.00
EVER EverQuote, Inc. Class A Common Stock $23.21
6.571K
$152.51K
EVGO EVgo Inc. Class A Common Stock $4.00
6.337K
$25.25K
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $8.38
9.488K
$80.19K
EVO Evotec SE American Depositary Shares $3.50
3.031K
$10.62K
EVTV Envirotech Vehicles, Inc. Common Stock $2.45
2.1K
$5.10K
EWBC East-West Bancorp Inc $104.40
229
$23.91K
EWCZ European Wax Center, Inc. Class A Common Stock $4.44
1.159K
$5.15K
EWTX Edgewise Therapeutics, Inc. Common Stock $14.20
4.507K
$64.48K
EXE Expand Energy Corporation Common Stock $94.65
7.165K
$677.97K
EXFY Expensify, Inc. Class A Common Stock $1.86
2.392K
$4.38K
EXLS ExlService Holdings, Inc. $43.86
47.498K
$2.08M
EXPE Expedia Group, Inc. Common Stock $213.35
152.667K
$32.57M
EXPI eXp World Holdings, Inc. Common Stock $11.08
5.749K
$63.70K
EYE National Vision Holdings, Inc. Common Stock $23.89
49.886K
$1.19M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $11.59
1.571K
$18.21K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.3556
6.064K
$2.16K
FA First Advantage Corporation Common Stock $16.67
10.82K
$180.37K
FAAS DigiAsia Corp. Ordinary Shares $0.2890
54.782K
$15.79K
FANG Diamondback Energy, Inc. $145.27
19.956K
$2.90M
FAT FAT Brands Inc. Class A Common Stock $1.85
1.182K
$2.19K
FATE Fate Therapeutics, Inc. $1.07
11.087K
$12.21K
FBGL FBS Global Limited Ordinary Shares $0.5298
5.55M
$3.73M
FBIO Fortress Biotech, Inc. $2.26
74.051K
$170.27K
FBLG FibroBiologics, Inc. Common Stock $0.6123
23.002K
$14.44K
FCEL FuelCell Energy Inc NEW (DE) $4.22
7.236K
$30.63K
FCFS FirstCash Holdings, Inc. Common Stock $147.56
4.644K
$685.27K
FCNCA First Citizens BancShares Inc $1,971.51
580
$1.14M
FDMT 4D Molecular Therapeutics, Inc. Common Stock $6.90
3.09K
$20.86K
FDSB Fifth District Bancorp, Inc. Common Stock $13.60
4.223K
$58.25K
FDUS Fidus Investment Corp. $21.25
1.261K
$26.80K
FEAM 5E Advanced Materials, Inc. Common Stock $3.25
20.095K
$72.94K
FEIM Frequency Electronics, Inc. $29.45
200
$6.03K
FEMY Femasys Inc. Common Stock $0.3149
1.817M
$592.64K
FER Ferrovial SE Ordinary Shares $54.16
184
$9.97K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $2.39
222.783K
$533.39K
FFBC First Financial Bancorp $26.50
5.376K
$142.46K
FFIC Flushing Financial Corp $13.34
314
$4.19K
FFIN First Financial Bankshares Inc $36.85
941
$34.68K
FFIV F5, Inc. Common Stock $315.70
3.93K
$1.24M
FGI FGI Industries Ltd. Ordinary Shares $3.88
2.326K
$9.66K
FGL Founder Group Limited Ordinary Shares $1.17
1.065K
$1.31K
FGMC FG Merger II Corp. Common stock $10.10
802
$8.18K
FHB First Hawaiian, Inc. Common Stock $25.37
3.207K
$81.18K
FHTX Foghorn Therapeutics Inc. Common Stock $5.26
1.239K
$6.43K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $31.83
4.529K
$144.16K
FIEE FiEE, Inc Common Stock $2.98
1.537K
$4.45K
FIP FTAI Infrastructure Inc. Common Stock $5.40
11.624K
$62.04K
FISI Financial Institutions Inc $27.14
255
$6.92K
FIVE Five Below, Inc. Common Stock $140.49
15.122K
$2.12M
FIZZ National Beverage Corp. $43.37
951
$41.25K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $3.43
2.1K
$7.34K
FLEX Flex Ltd. Ordinary Shares $52.90
8.163K
$432.57K
FLGT Fulgent Genetics, Inc. Common Stock $21.53
367
$7.90K
FLNC Fluence Energy, Inc. Class A Common Stock $7.52
73.444K
$549.41K
FLNT Fluent, Inc. Common Stock $2.21
2.191K
$4.91K
FLUX Flux Power Holdings, Inc. Common Stock $1.60
40.69K
$71.86K
FLWS 1-800-FLOWERS.COM Inc $5.48
300
$1.64K
FLY Firefly Aerospace Inc. Common Stock $45.13
5.104K
$229.00K
FLYE Fly-E Group, Inc. Common Stock $0.7500
96.972K
$72.22K
FLYW Flywire Corporation Voting Common Stock $12.84
15.761K
$202.37K
FMBH First Mid Bancshares, Inc. Common Stock $39.82
510
$20.31K
FMFC Kandal M Venture Limited Class A Ordinary Shares $10.75
31.123K
$324.39K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $3.16
20.152K
$62.12K
FNGR FingerMotion, Inc. Common Stock $1.69
2.467K
$4.24K
FNKO Funko, Inc. Class A Common Stock $3.00
5.634K
$17.02K
FOLD Amicus Therapeutics, Inc $7.48
39.641K
$296.48K
FORA Forian Inc. Common Stock $2.10
5.817K
$12.47K
FORD Forward Industries Inc-N Y $10.90
100
$1.09K
FOX Fox Corporation Class B Common Stock $54.64
7.879K
$430.51K
FOXA Fox Corporation Class A Common Stock $59.48
14.297K
$854.34K
FOXF Fox Factory Holding Corp. Common Stock $30.17
4.315K
$130.18K
FPAY FlexShopper, Inc. Common Stock $0.6312
2.041K
$1.29K
FRGT Freight Technologies, Inc. Ordinary Shares $1.24
1.347K
$1.68K
FROG JFrog Ltd. Ordinary Shares $47.65
1.704K
$80.96K
FRSH Freshworks Inc. Class A Common Stock $13.62
8.199K
$111.26K
FRST Primis Financial Corp. Common Stock $11.06
558
$6.17K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.66
20.628K
$54.91K
FSFG First Savings Financial Group, Inc $26.50
790
$21.28K
FSUN FirstSun Capital Bancorp Common Stock $37.49
893
$33.48K
FTAI FTAI Aviation Ltd. Common Stock $148.81
1.061K
$157.89K
FTCI FTC Solar, Inc. Common Stock $6.79
2.08K
$13.89K
FTDR Frontdoor, Inc. Common Stock $60.05
19.495K
$1.17M
FTEL Fitell Corporation Ordinary Shares $0.4701
3.976K
$1.88K
FTFT Future FinTech Group Inc. $2.17
3.86K
$8.67K
FTHM Fathom Holdings Inc. Common Stock $2.10
1.383M
$2.80M
FTRE Fortrea Holdings Inc. Common Stock $8.90
4.717K
$41.85K
FTRK FAST TRACK GROUP Ordinary shares $0.4312
15.521K
$6.74K
FUFU BitFuFu Inc. Class A Ordinary Shares $3.64
2.516K
$9.38K
FULC Fulcrum Therapeutics, Inc. Common Stock $6.41
5.478K
$35.11K
FULT Fulton Financial Corp $19.63
8.104K
$159.08K
FUTU Futu Holdings Limited American Depositary Shares $191.80
53.029K
$10.19M
FVCB FVCBankcorp, Inc. Common Stock $13.25
570
$7.49K
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $102.43
1.284K
$131.52K
FWRG First Watch Restaurant Group, Inc. Common Stock $19.09
10.388K
$198.31K
FYBR Frontier Communications Parent, Inc. Common Stock $36.91
14.821K
$547.04K
GABC German American Bancorp, Inc. $41.35
1.262K
$52.18K
GAIN Gladstone Investment Corporation $14.05
1.074K
$15.04K
GAMB Gambling.com Group Limited Ordinary Shares $8.83
7.426K
$64.14K
GAME GameSquare Holdings, Inc. Common Stock $0.8702
325.685K
$283.60K
GANX Gain Therapeutics, Inc. Common Stock $1.92
19.802K
$36.58K
GBDC Golub Capital BDC, Inc. $14.70
2.555K
$37.50K
GBFH GBank Financial Holdings Inc. Common Stock $39.97
163
$6.52K
GBIO Generation Bio Co. Common Stock $5.98
528
$3.21K
GCL GCL Global Holdings Ltd Ordinary Shares $3.57
4.563K
$16.49K
GCT GigaCloud Technology Inc Class A Ordinary Shares $28.16
2.608K
$73.34K
GDC GD Culture Group Limited Common Stock $3.96
309
$1.22K
GDEN Golden Entertainment, Inc. Common Stock $25.53
6.521K
$166.48K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $0.4000
6.474K
$2.65K
GDRX GoodRx Holdings, Inc. Class A Common Stock $4.20
52.494K
$222.65K
GDS GDS Holdings Limited ADS $34.19
80.395K
$2.67M
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $7.96
1.574K
$12.52K
GECC Great Elm Capital. Corp. Common Stock $11.20
200
$2.24K
GEHC GE HealthCare Technologies Inc. Common Stock $74.67
19.723K
$1.47M
GELS Gelteq Limited Ordinary Shares $1.28
1.9K
$2.49K
GEN Gen Digital Inc. Common Stock $31.09
33.082K
$1.03M
GEOS Geospace Technologies Corporation Common Stock $18.50
822
$15.24K
GFAI Guardforce AI Co., Limited Ordinary Shares $1.17
19.036K
$22.41K
GFS GlobalFoundries Inc. Ordinary Shares $34.39
30.699K
$1.06M
GGAL Grupo Financiero Galicia SA $41.84
14.478K
$607.83K
GGR Gogoro Inc. Ordinary Shares $0.3400
125
$43.00
GH Guardant Health, Inc. Common Stock $61.01
13.778K
$851.95K
GHRS GH Research PLC Ordinary Shares $13.65
1.026K
$13.68K
GIBO GIBO Holdings Limited Class A Ordinary Shares $3.47
33.518K
$116.47K
GIFT RDE, Inc. Common Stock $1.09
600
$653.00
GIII G-Iii Apparel Group Ltd $26.71
1.539K
$41.11K
GILT Gilat Satellite Networks Ltd $9.67
42.774K
$411.83K
GIPR Generation Income Properties Inc. Common Stock $1.02
2.5K
$2.55K
GITS Global Interactive Technologies, Inc. Common Stock $2.31
1.572K
$3.83K
GLAD Gladstone Capital Corp $26.15
200
$5.23K
GLBE Global-E Online Ltd. Ordinary Shares $32.59
10.575K
$344.65K
GLDD Great Lakes Dredge & Dock Corporation $11.77
5.345K
$62.91K
GLE Global Engine Group Holding Limited Ordinary Shares $0.7163
13.074K
$9.25K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $38.00
461
$17.52K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $37.80
989
$37.38K
GLMD Galmed Pharmaceuticals Ltd. $1.40
23.368K
$32.01K
GLPI Gaming and Leisure Properties, Inc. $47.87
14.954K
$715.85K
GLRE Greenlight Captial RE, LTD. Class A $12.86
352
$4.53K
GLTO Galecto, Inc. Common Stock $3.35
100
$335.00
GLUE Monte Rosa Therapeutics, Inc. Common Stock $4.70
1K
$4.70K
GLXY Galaxy Digital Inc. Class A Common Stock $24.50
155.756K
$3.78M
GMGI Golden Matrix Group, Inc. Common Stock $1.40
109.613K
$158.48K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.12
11.8K
$12.96K
GMM Global Mofy Metaerse Limited Ordinary Shares $2.27
16.071K
$36.81K
GNLN Greenlane Holdings, Inc. Class A Common Stock $3.47
1.07K
$3.71K
GNLX Genelux Corporation Common Stock $3.74
260
$972.00
GNPX Genprex, Inc. Common Stock $0.1603
599.282K
$98.70K
GO Grocery Outlet Holding Corp. Common Stock $18.73
56.257K
$1.05M
GOCO GoHealth, Inc. Class A Common Stock $5.30
2.25K
$12.21K
GOOD Gladstone Commercial Corporation - REIT $13.19
2.446K
$32.26K
GOOG Alphabet Inc. Class C Capital Stock $208.87
231.716K
$48.43M
GOOGL Alphabet Inc. Class A Common Stock $208.24
288.37K
$60.05M
GOSS Gossamer Bio, Inc. Common Stock $2.38
13.58K
$32.10K
GOVX GeoVax Labs, Inc. New $0.8000
186.39K
$149.62K
GP GreenPower Motor Company Inc. Common Shares $0.3580
5.127K
$1.82K
GPCR Structure Therapeutics Inc. American Depositary Shares $18.57
11.63K
$215.99K
GRAB Grab Holdings Limited Class A Ordinary Shares $5.00
1.422M
$7.13M
GRAL GRAIL, Inc. Common Stock $33.18
7.43K
$244.37K
GRCE Grace Therapeutics, Inc. Common Stock $3.30
449
$1.49K
GREE Greenidge Generation Holdings Inc. Class A Common $1.35
100
$135.00
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $8.30
203
$1.69K
GRI GRI Bio, Inc. Common Stock $1.40
5.301K
$7.32K
GRNQ Greenpro Capital Corp. Common Stock $1.49
834
$1.24K
GRPN Groupon, Inc.Common Stock $26.50
10.527K
$275.88K
GRRR Gorilla Technology Group Inc. Ordinary shares $17.24
23.64K
$408.04K
GRYP Gryphon Digital Mining, Inc Common Stock $1.38
193.118K
$268.84K
GSBC Great Southern Bancorp Inc $62.41
614
$38.32K
GSHD Goosehead Insurance, Inc. Class A Common Stock $86.62
1.152K
$99.79K
GSIW Garden Stage Limited Ordinary Shares $0.0975
459.205K
$45.25K
GSM Ferroglobe PLC Ordinary Shares $4.33
18.643K
$80.72K
GSRT GSR III Acquisition Corp. Ordinary Shares $10.44
700
$7.28K
GTBP GT Biopharma Inc. Common Stock $1.08
280
$303.00
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.37
1.01K
$1.39K
GTI Graphjet Technology Class A Ordinary Shares $4.16
28.949K
$126.60K
GTIM Good Times Restaurants Inc. $1.84
100
$184.00
GTLB GitLab Inc. Class A Common Stock $45.20
11.752K
$530.75K
GTM ZoomInfo Technologies Inc Common Stock $10.46
27.952K
$292.38K
GTX Garrett Motion Inc. Common Stock $13.27
5.944K
$78.54K
GUTS Fractyl Health, Inc. Common Stock $1.02
31.101K
$31.54K
GV Visionary Holdings Inc. Common Shares $1.58
2.461K
$3.92K
GVH Globavend Holdings Limited Ordinary Shares $4.64
3.729K
$17.20K
GWAV Greenwave Technology Solutions, Inc. Common Stock $8.20
7.736K
$66.20K
GWRS Global Water Resources, Inc. $9.77
150
$1.47K
GXAI Gaxos.ai Inc. Common Stock $2.04
62.384K
$127.86K
GYRE Gyre Therapeutics, Inc. Common Stock $8.31
375
$3.13K
HAIN Hain Celestial Group Inc $1.84
1.305K
$2.47K
HALO Halozyme Therapeutics, Inc. $72.21
6.784K
$489.87K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.12
4.967K
$5.49K
HBAN Huntington Bancshares Inc $17.29
22.984K
$397.39K
HBIO Harvard Bioscience Inc $0.4910
84.958K
$41.89K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $2.27
12.902K
$28.98K
HBNC Horizon Bancorp, Inc. Common Stock $15.89
22.435K
$351.89K
HBT HBT Financial, Inc. Common Stock $26.12
189
$4.94K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.6500
488
$309.00
HCAT Health Catalyst, Inc Common Stock $3.34
103
$344.00
HCHL Happy City Holdings Limited Class A Ordinary shares $3.43
1.55K
$5.23K
HCKT Hackett Group Inc (The). $20.89
490
$10.24K
HCM HUTCHMED (China) Limited American Depositary Shares $15.75
2.458K
$38.61K
HCSG Healthcare Services Group $15.49
1.381K
$21.39K
HCTI Healthcare Triangle, Inc. Common Stock $2.76
30.494K
$84.10K
HCWB HCW Biologics Inc. Common Stock $4.92
648.015K
$3.46M
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $20.00
600
$12.36K
HDSN Hudson Technologies Inc $9.86
191
$1.88K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.80
186
$521.00
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $2.46
8.411K
$20.14K
HFFG HF Foods Group Inc. Common Stock $3.49
264
$921.00
HFWA Heritage Financial Corp $24.11
7.567K
$182.44K
HHS Harte-Hanks, Inc. Common Stock $3.70
17.042K
$67.13K
HIFS Hingham Institution for Saving $281.90
437
$123.06K
HIMX Himax Technologies, Inc. $7.80
13.489K
$105.03K
HIT Health In Tech, Inc. Class A Common Stock $3.24
2.293K
$7.56K
HITI High Tide Inc. Common Shares $3.50
15.838K
$55.22K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.66
227.947K
$596.72K
HKIT Hitek Global Inc. Class A Ordinary Share $1.49
100
$149.00
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $1.24
6.369M
$7.98M
HLMN Hillman Solutions Corp. Common Stock $10.01
93.98K
$940.74K
HLNE Hamilton Lane Incorporated Class A Common Stock $154.30
4.494K
$693.42K
HLP Hongli Group Inc. Ordinary Shares $0.7416
166.934K
$118.32K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.51
1.072K
$1.62K
HNRG Hallador Energy Company $16.52
19.37K
$314.79K
HNST The Honest Company, Inc. Common Stock $3.99
65.09K
$258.76K
HOLO MicroCloud Hologram Inc. Ordinary Shares $4.54
22.762K
$103.77K
HON Honeywell International, Inc. $220.40
10.911K
$2.41M
HOND HCM II Acquisition Corp. Ordinary Shares $11.55
1.95K
$22.63K
HONE HarborOne Bancorp, Inc. Common Stock $12.52
956
$11.97K
HOOD Robinhood Markets, Inc. Class A Common Stock $106.97
561.701K
$60.32M
HOTH Hoth Therapeutics, Inc. Common Stock $1.24
3.4K
$4.19K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.62
5.971K
$9.70K
HOWL Werewolf Therapeutics, Inc. Common Stock $1.38
115
$159.00
HPK HighPeak Energy, Inc. Common Stock $7.60
750
$5.70K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $37.42
4.288K
$160.46K
HROW Harrow, Inc. Common Stock $37.48
1.268K
$47.58K
HRTX Heron Therapeutics, Inc. $1.37
14.296K
$19.63K
HRZN Horizon Technology Finance Corporation $6.96
8.69K
$60.10K
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $24.08
243.006K
$5.89M
HSCS Heart Test Laboratories, Inc. Common Stock $3.70
771
$2.66K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $6.12
1.02K
$6.27K
HSII Heidrick & Struggles Inc $51.21
745
$38.15K
HST Host Hotels & Resorts, Inc. $16.90
63.793K
$1.08M
HTBK Heritage Commerce Corp $10.10
6.412K
$64.76K
HTCO Caravelle International Group Ordinary Shares $10.20
7.265K
$73.47K
HTCR Heartcore Enterprises, Inc. Common Stock $1.16
592.917K
$679.62K
HTFL Heartflow, Inc. Common Stock $29.92
65.701K
$1.97M
HTHT H World Group Limited American Depositary Shares $35.92
7.049K
$251.55K
HTLD Heartland Express Inc $8.60
20.664K
$177.71K
HTO H2O America Common Stock $50.09
538
$26.95K
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $4.08
500
$2.04K
HTZ Hertz Global Holdings, Inc Common Stock $5.61
80.296K
$447.94K
HUBC Hub Cyber Security Ltd. Ordinary Shares $2.30
5.311K
$12.29K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.22
229
$279.00
HUMA Humacyte, Inc. Common Stock $1.52
36.243K
$55.02K
HURA TuHURA Biosciences, Inc. Common Stock $3.00
2.61K
$7.84K
HURN Huron Consulting Group Inc. $136.19
525
$71.50K
HUT Hut 8 Corp. Common Stock $23.59
67.574K
$1.57M
HWC Hancock Whitney Corporation Common Stock $62.50
9.637K
$604.03K
HWH HWH International Inc. Common Stock $1.41
6.43K
$8.93K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.9222
700
$660.00
HYMC Hycroft Mining Holding Corporation Class A Common Stock $4.22
577
$2.37K
HYPD Hyperion DeFi, Inc. Common Stock $6.08
19.244K
$114.60K
HYPR Hyperfine, Inc. Class A Common Stock $1.25
2.156K
$2.71K
IART Integra LifeSciences Holdings $14.27
1.053K
$15.03K
IAS Integral Ad Science Holding Corp. Common Stock $9.03
510
$4.62K
IBCP Independent Bank Corp. $32.72
264
$8.64K
IBG Innovation Beverage Group Limited Ordinary Shares $0.5687
10.967K
$6.21K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $64.70
1.491M
$96.54M
IBOC International Bancshares Corp $72.27
2.25K
$162.61K
IBRX ImmunityBio, Inc. Common Stock $2.42
613.271K
$1.44M
ICCM IceCure Medical Ltd. Ordinary Shares $1.02
114.298K
$117.15K
ICFI ICF International, Inc. $98.73
521
$51.44K
ICG Intchains Group Limited American Depositary Shares $2.01
1K
$2.01K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.96
100
$296.00
ICON Icon Energy Corp. Common stock $2.21
250
$553.00
ICU SeaStar Medical Holding Corporation Common Stock $0.8980
246.947K
$219.54K
IDN Intellicheck, Inc. Common Stock $5.23
600
$3.15K
IDXX Idexx Laboratories Inc $641.35
3.673K
$2.36M
IDYA IDEAYA Biosciences, Inc. Common Stock $24.71
7.141K
$176.45K
IESC IES Holdings, Inc. Common Stock $353.55
1.659K
$586.97K
IFBD Infobird Co., Ltd Ordinary Shares $1.04
4.81K
$4.82K
IFRX InflaRx N.V. Common Stock $0.9092
1.299K
$1.20K
IHRT iHeartMedia, Inc. Class A Common Stock $2.21
1.718K
$3.81K
III Information Services Group, Inc. $5.06
846
$4.28K
IIIV i3 Verticals, Inc. Class A Common Stock $31.17
4.067K
$126.98K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $1.10
73.021K
$81.88K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.4900
49.644K
$24.96K
ILLR Triller Group Inc. Common Stock $0.5482
3.894K
$2.10K
IMAB I-MAB American Depositary Shares $5.00
12.383K
$61.11K
IMCC IM Cannabis Corp. Common Shares $2.33
792
$1.86K
IMG CIMG Inc. Common Stock $0.2436
4.925M
$1.41M
IMMP Immutep Limited American Depositary Shares $1.68
700
$1.18K
IMNN Imunon, Inc. Common Stock $6.60
364
$2.31K
IMPP Imperial Petroleum Inc. Common Shares $3.17
340
$1.08K
IMRN Immuron Limited American Depositary Shares $1.76
1.7K
$3.01K
IMRX Immuneering Corporation Class A Common Stock $6.03
46.34K
$277.83K
IMTE Integrated Media Technology Limited Ordinary Shares $0.9000
614
$566.00
IMTX Immatics N.V. Ordinary Shares $5.17
1.783K
$9.23K
IMUX Immunic, Inc. Common Stock $0.8952
75.564K
$67.73K
IMVT Immunovant, Inc. Common Stock $14.79
371
$5.51K
IMXI International Money Express, Inc. $14.49
1.243K
$18.01K
INBS Intelligent Bio Solutions Inc. Common Stock $1.53
9.175K
$13.99K
INBX Inhibrx, Inc. Common Stock $24.54
524
$12.97K
INCR Intercure Ltd. Ordinary Shares $1.69
4.98K
$8.41K
INDB Independent Bank Corp/MA $70.56
15.218K
$1.07M
INDI indie Semiconductor, Inc. Class A Common Stock $4.49
11.857K
$54.25K
INDP Indaptus Therapeutics, Inc. Common Stock $6.99
100
$699.00
INDV Indivior PLC Ordinary Shares $24.05
8.401K
$201.71K
INHD Inno Holdings Inc. Common Stock $4.05
11.51M
$57.55M
INKT MiNK Therapeutics, Inc. Common Stock $14.55
100
$1.46K
INLF INLIF LIMITED Ordinary Shares $1.23
2.49K
$3.06K
INM InMed Pharmaceuticals Inc. Common Shares $2.23
2.404K
$5.36K
INMB INmune Bio Inc. Common stock $2.23
24.484K
$55.01K
INMD InMode Ltd. Ordinary Shares $14.73
17.233K
$251.25K
INNV InnovAge Holding Corp. Common Stock $3.80
800
$3.04K
INO Inovio Pharmaceuticals, Inc. $1.99
24.946K
$49.10K
INSE Inspired Entertainment, Inc. $8.65
241
$2.09K
INSG Inseego Corp. Common Stock $11.06
2.422K
$26.91K
INTA Intapp, Inc. Common Stock $42.73
20.203K
$880.57K
INTJ Intelligent Group Limited Ordinary Shares $0.5600
4.754K
$2.66K
INTR Inter & Co. Inc. Class A Common Shares $8.21
4.466K
$36.90K
INTS Intensity Therapeutics, Inc. Common stock $0.3149
246.62K
$76.95K
INVA Innoviva, Inc. Common Stock $20.19
3.65K
$72.32K
INVZ Innoviz Technologies Ltd. Ordinary shares $1.63
108.801K
$176.45K
IOBT IO Biotech, Inc. Common Stock $1.70
6.116K
$10.40K
IONR ioneer Ltd American Depositary Shares $3.20
160
$512.00
IONS Ionis Pharmaceuticals, Inc. Common Stock $41.83
2.505K
$104.76K
IOTR iOThree Limited Ordinary Shares $0.3851
7.402K
$2.85K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.53
139.198K
$353.86K
IPA IMMUNOPRECISE ANTIBODIES LTD $2.79
29.673K
$82.97K
IPDN Professional Diversity Network, Inc. $2.00
2.283K
$4.57K
IPGP IPG Photonics Corporation $81.71
10.883K
$889.25K
IPM Intelligent Protection Management Corp. Common Stock $1.99
296
$589.00
IPSC Century Therapeutics, Inc. Common Stock $0.5214
13.735K
$7.19K
IPW iPower, Inc. Common Stock $0.5580
12.175K
$6.83K
IQ iQIYI, Inc. American Depositary Shares $2.38
821.154K
$1.96M
IQST IQSTEL INC. Common Stock $6.99
440
$3.06K
IRD Opus Genetics, Inc. Common Stock $1.22
43.029K
$50.60K
IRDM Iridium Communications Inc. $24.75
79.358K
$1.97M
IREN Iris Energy Limited Ordinary Shares $23.02
675.883K
$15.51M
IRON Disc Medicine, Inc. Common Stock $59.41
3.07K
$182.39K
IRTC iRhythm Technologies, Inc $165.60
856
$141.81K
IRWD Ironwood Pharmaceuticals, Inc. - Class A $1.30
1.893K
$2.45K
ISPC iSpecimen Inc. Common Stock $0.7601
86.048K
$66.76K
ISPO Inspirato Incorporated Class A Common Stock $2.91
200
$582.00
ISRG Intuitive Surgical Inc. $468.45
4.982K
$2.33M
ISSC Innovative Solutions & Support $13.10
16.968K
$225.83K
ITRM Iterum Therapeutics plc Ordinary Share $0.7210
25.225K
$18.14K
IVDA Iveda Solutions, Inc. Common Stock $1.74
1.886K
$3.05K
IVF INVO Fertility, Inc. Common Stock $1.12
19.587K
$21.72K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.9000
7.872K
$7.15K
IVVD Invivyd, Inc. Common Stock $1.12
61.095M
$71.80M
IXHL Incannex Healthcare Limited American Depositary Shares $0.8552
53.889M
$44.92M
JAMF Jamf Holding Corp. Common Stock $8.55
43.063K
$367.76K
JANX Janux Therapeutics, Inc. Common Stock $22.81
6K
$138.04K
JAZZ Jazz Pharmaceuticals, Inc. $124.51
11.348K
$1.41M
JBDI JBDI Holdings Limited Ordinary Shares $1.00
746
$746.00
JBHT JB Hunt Transport Services Inc $145.60
243.957K
$34.83M
JBIO Jade Biosciences, Inc. Common Stock $7.63
1.666K
$13.16K
JCAP Jefferson Capital, Inc. Common Stock $19.74
2.73K
$53.65K
JCSE JE Cleantech Holdings Limited Ordinary Shares $0.9399
400
$376.00
JDZG JIADE LIMITED Common stock $1.92
100
$192.00
JEM 707 Cayman Holdings Limited Ordinary Shares $2.64
500
$1.32K
JFIN Jiayin Group Inc. American Depositary Shares $14.24
1.167K
$16.62K
JFU 9F Inc. American Depositary Shares $2.23
12.586K
$30.52K
JG Aurora Mobile Limited American Depositary Shares $10.22
205
$2.10K
JKHY Henry (Jack) & Associates $161.68
631
$102.02K
JMSB John Marshall Bancorp, Inc. Common Stock $19.65
600
$11.72K
JOYY JOYY Inc. American Depositary Shares $52.01
5.528K
$288.87K
JSPR Jasper Therapeutics, Inc. Common Stock $3.01
540
$1.60K
JTAI Jet.AI Inc. Common Stock $3.32
5.265K
$17.21K
JUNS Jupiter Neurosciences, Inc. Common Stock $1.46
7.458K
$10.78K
JVA Coffee Holding Co., Inc. $4.24
5.07K
$21.38K
JXG JX Luxventure Limited Common Stock $1.07
3.715K
$4.00K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.1876
93.754K
$17.47K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.60
200
$320.00
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.8715
142
$124.00
KALA KALA BIO, Inc. Common Stock $9.09
315
$2.86K
KALU Kaiser Aluminum Corporation $78.58
3.847K
$302.30K
KALV KalVista Pharmaceuticals, Inc. Common Stock $12.99
13.65K
$177.31K
KAVL Kaival Brands Innovations Group, Inc $0.8420
8.255K
$6.89K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $14.25
32.977K
$471.34K
KE Kimball Electronics, Inc. $29.10
2.637K
$75.58K
KGEI Kolibri Global Energy Inc. Common Stock $5.48
1.545K
$8.47K
KHC The Kraft Heinz Company Common Stock $27.78
141.633K
$3.92M
KIDS OrthoPediatrics Corp. Common Stock $20.29
832
$16.88K
KIDZ Classover Holdings, Inc. Class B Common Stock $1.29
6.344K
$8.11K
KINS Kingstone Companies, Inc. $13.78
1.107K
$15.10K
KITT Nauticus Robotics, Inc. Common stock $0.8979
126.535K
$111.46K
KLAC KLA Corporation Common Stock $879.00
4.401K
$3.87M
KLIC Kulicke & Soffa Industries Inc $37.41
13.12K
$490.82K
KLTO Klotho Neurosciences, Inc. Common Stock $0.7600
36.092K
$27.11K
KLTR Kaltura, Inc. Common Stock $1.51
1.5K
$2.34K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.90
3.339K
$6.33K
KMTS Kestra Medical Technologies, Ltd. Common Stock $17.72
1.824K
$32.32K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.58
1.162K
$1.83K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $32.95
10.002K
$330.45K
KOD Kodiak Sciences Inc Common Stock $9.47
1.711K
$16.20K
KPLT Katapult Holdings, Inc. Common Stock $16.27
2.171K
$35.92K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.69
1.295K
$3.47K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.20
816
$3.43K
KRNY Kearny Financial Corporation $6.52
7.508K
$49.31K
KROS Keros Therapeutics, Inc. Common Stock $14.76
2.475K
$36.53K
KRT Karat Packaging Inc. Common Stock $25.21
337
$8.50K
KRUS Kura Sushi USA, Inc. Class A Common Stock $78.65
1.147K
$90.21K
KRYS Krystal Biotech, Inc. Common Stock $146.77
6.554K
$961.93K
KSCP Knightscope, Inc. Class A Common Stock $5.67
23.496K
$132.14K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $92.50
3.12K
$288.64K
KTOS Kratos Defense & Security Solutions, Inc. $67.50
62.212K
$4.17M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7174
1.51K
$1.08K
KVAC Keen Vision Acquisition Corporation Ordinary Shares $11.90
1.2K
$13.92K
KWM K Wave Media, Ltd. Ordinary Shares $2.04
4.945K
$10.20K
KXIN Kaixin Holdings Ordinary Shares $0.7000
33.131K
$23.25K
KYIV Kyivstar Group Ltd. Common Shares $12.77
37.241K
$470.67K
KYMR Kymera Therapeutics, Inc. Common Stock $41.51
6.009K
$251.22K
KYTX Kyverna Therapeutics, Inc. Common Stock $3.81
1.159K
$4.42K
LAB Standard BioTools Inc. Common Stock $1.24
8.878K
$11.01K
LAES SEALSQ Corp Ordinary Shares $2.79
222.398K
$623.59K
LAKE Lakeland Industries Inc $15.30
638
$9.79K
LAND Gladstone Land Corporation $9.06
4.952K
$44.87K
LASE Laser Photonics Corporation Common Stock $7.23
123.487K
$844.49K
LASR nLIGHT, Inc. Common Stock $28.75
3.077K
$88.33K
LAUR Laureate Education, Inc. Common Stock $26.84
11.654K
$313.25K
LAWR Robot Consulting Co., Ltd. ADS $1.97
584
$1.16K
LAZR Luminar Technologies, Inc. Class A Common Stock $1.97
76.893K
$149.23K
LBRDK Liberty Broadband Corporation Class C $62.72
2.15K
$134.71K
LBTYA Liberty Global Ltd. Class A Common Shares $11.63
5.284K
$61.45K
LBTYK Liberty Global Ltd. Class C Common Shares $11.77
1.177K
$13.85K
LCFY Locafy Limited Ordinary Share $4.38
202
$877.00
LCID Lucid Group, Inc. Common Stock $2.07
1.845M
$3.84M
LCUT Lifetime Brands, Inc. $3.81
402
$1.58K
LE Lands' End, Inc. Common Stock $13.70
2.992K
$40.69K
LECO Lincoln Electric Holdings Inc $245.00
4.317K
$1.06M
LEGN Legend Biotech Corporation American Depositary Shares $35.00
64.561K
$2.23M
LENZ LENZ Therapeutics, Inc. Common Stock $39.35
3.272K
$129.49K
LESL Leslie's, Inc. Common Stock $0.3415
24.206K
$8.10K
LEXX Lexaria Bioscience Corp. Common Stock $0.9870
41.361K
$41.92K
LFCR Lifecore Biomedical, Inc. Common Stock $7.59
128
$972.00
LFMD LifeMD, Inc. Common Stock $6.17
11.781K
$72.97K
LFST LifeStance Health Group, Inc. Common Stock $5.35
17.45K
$93.90K
LFVN Lifevantage Corporation Common Stock (Delaware) $12.88
1.299K
$16.74K
LGCL Lucas GC Limited Ordinary Shares $0.5143
400
$203.00
LGHL Lion Group Holding Ltd. American Depositary Share $1.90
3.483K
$6.37K
LGND Ligand Pharmaceuticals Inc. $158.50
647
$102.71K
LGO Largo Inc. Common Shares $1.52
819
$1.30K
LGVN Longeveron Inc. Common Stock $0.7800
14.26K
$11.15K
LHAI Linkhome Holdings Inc. Common stock $7.20
54.013K
$376.83K
LI Li Auto Inc. American Depositary Shares $24.01
60.289K
$1.44M
LICN Lichen China Limited Class A Ordinary Shares $4.43
100
$443.00
LIDR AEye, Inc. Class A Common Stock $3.15
564.442K
$1.81M
LIF Life360, Inc. Common Stock $89.55
555
$49.43K
LILAK Liberty Latin America Ltd. Class C Common Stock $8.26
2.448K
$20.21K
LIMN Liminatus Pharma, Inc. Class A Common Stock $3.24
129.004K
$434.70K
LIN Linde plc Ordinary Share $477.85
9.14K
$4.37M
LINC Lincoln Educational Services $19.98
100
$2.00K
LIND Lindblad Expeditions Holdings Inc. Common Stock $14.94
609
$9.10K
LINE Lineage, Inc. Common Stock $41.65
21.073K
$880.20K
LIQT LiqTech International, Inc. $1.87
25.194K
$50.75K
LITE Lumentum Holdings Inc. Common Stock $123.50
9.071K
$1.12M
LITM Snow Lake Resources Ltd. Common Shares $3.84
675
$2.59K
LIVN LivaNova PLC Ordinary Shares $56.35
2.207K
$124.36K
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.26
100
$326.00
LKFN Lakeland Financial Corp $67.15
6.092K
$409.08K
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $95.84
2.026K
$194.17K
LMAT LeMaitre Vascular, Inc. $97.00
588
$57.30K
LMB Limbach Holdings, Inc Common Stock $118.25
259
$30.63K
LMFA LM Funding America, Inc. Common Stock $1.30
34.952K
$46.50K
LNKB LINKBANCORP, Inc. Common Stock $7.24
189
$1.37K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.5400
1.462M
$906.05K
LNSR LENSAR, Inc. Common Stock $12.66
408
$5.17K
LNT Alliant Energy Corporation Common Stock $66.18
14.342K
$949.15K
LNTH Lantheus Holdings, Inc $55.61
46.586K
$2.61M
LNW Light & Wonder, Inc. Common Stock $94.25
5.921K
$556.05K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5300
38.873K
$20.50K
LOCO El Pollo Loco Holdings, Inc. $10.48
464
$4.86K
LOGI Logitech International SA $102.41
2.664K
$271.46K
LOPE Grand Canyon Education, Inc $203.51
1.617K
$328.41K
LOVE The Lovesac Company Common Stock $18.47
9.872K
$182.17K
LPLA LPL Financial Holdings Inc. $360.43
1.388K
$500.28K
LPRO Open Lending Corporation Common Stock $2.28
6.08K
$13.62K
LPTH Lightpath Technologies Inc $4.68
40.648K
$187.97K
LPTX Leap Therapeutics, Inc. Common Stock $0.3008
1.551M
$520.24K
LQDA Liquidia Corporation Common Stock $26.10
2.092K
$54.86K
LQDT Liquidity Services, Inc. $27.21
8.398K
$224.30K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.53
20.174K
$30.65K
LRHC La Rosa Holding Corp. Common Stock $6.40
2.829K
$17.72K
LRMR Larimar Therapeutics, Inc. Common Stock $3.72
11.537K
$42.85K
LSCC Lattice Semiconductor Corp $64.72
29.539K
$1.91M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.20
300
$1.56K
LTRN Lantern Pharma Inc. Common Stock $4.57
100
$457.00
LUCD Lucid Diagnostics Inc. Common Stock $1.18
58.498K
$67.97K
LUCY Innovative Eyewear, Inc. Common Stock $1.97
1.547K
$3.06K
LULU lululemon athletica inc. $203.20
66.85K
$13.55M
LUNG Pulmonx Corporation Common Stock $1.64
1.584K
$2.63K
LUNR Intuitive Machines, Inc. Class A Common Stock $8.88
97.905K
$869.07K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $4.01
500
$2.01K
LVO LiveOne, Inc. Common Stock $0.5900
4.08K
$2.42K
LWLG Lightwave Logic, Inc. Common Stock $2.51
4.579K
$11.36K
LX LexinFintech Holdings Ltd. American Depositary Shares $6.37
65.001K
$420.42K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.75
113.55K
$199.17K
LXEO Lexeo Therapeutics, Inc. Common Stock $4.71
1.905K
$8.96K
LXRX Lexicon Pharmaceuticals, Inc. $1.16
13.043K
$14.87K
LYEL Lyell Immunopharma, Inc. Common Stock $10.94
203
$2.20K
LYFT Lyft, Inc. Class A Common Stock $17.04
215.713K
$3.68M
LZ LegalZoom.com, Inc. Common Stock $11.00
51.276K
$564.04K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $3.60
146.37K
$524.74K
MAAS Highest Performances Holdings Inc. American Depository Shares $3.88
200
$773.00
MAGH Magnitude International Ltd Ordinary Shares $1.18
34.785K
$39.75K
MAMA Mama's Creations, Inc. Common Stock $8.44
603
$5.09K
MANH Manhattan Associates Inc $214.87
1.219K
$261.93K
MAPS WM Technology, Inc. Class A Common Stock $1.17
29.009K
$33.65K
MAR Marriot International Class A Common Stock $268.00
4.01K
$1.08M
MARA Marathon Digital Holdings, Inc. Common Stock $15.44
1.373M
$21.11M
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.6795
5.84K
$4.19K
MASS 908 Devices Inc. Common Stock $6.16
3.5K
$21.56K
MATH Metalpha Technology Holding Limited Ordinary Shares $2.78
7.743K
$21.53K
MATW Matthews International Corp $24.45
413
$10.10K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $4.20
880
$3.71K
MAZE Maze Therapeutics, Inc. Common Stock $13.31
270
$3.59K
MB MasterBeef Group Ordinary Shares $6.40
1.995K
$12.62K
MBIN Merchants Bancorp Common Stock $32.66
2.203K
$71.27K
MBLY Mobileye Global Inc. Class A Common Stock $13.77
79.058K
$1.09M
MBOT Microbot Medical, Inc. Common Stock $4.34
245.829K
$1.03M
MBRX Moleculin Biotech, Inc. $0.5686
46.102K
$26.48K
MBUU Malibu Boats, Inc. Class A $39.03
364
$14.21K
MBX MBX Biosciences, Inc. Common Stock $13.62
17.34K
$243.40K
MCBS METROCITY BANKSHARES INC $29.72
249
$7.40K
MCFT MasterCraft Boat Holdings, Inc. Common Stock $21.35
281
$6.00K
MCHP Microchip Technology Inc $68.00
16.362K
$1.12M
MCRB Seres Therapeutics, Inc. $19.00
306
$5.84K
MCRI Monarch Casino & Resort Inc $104.07
7.572K
$788.02K
MCTR CTRL Group Limited Ordinary Shares $1.54
7.58K
$11.75K
MCVT Mill City Ventures III, Ltd. Common Stock $6.39
131.943K
$850.58K
MDAI Spectral AI, Inc. Class A Common Stock $2.11
26.65K
$55.96K
MDCX Medicus Pharma Ltd. Common Stock $2.23
5.876K
$12.90K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $412.23
201
$82.86K
MDLZ Mondelez International, Inc. Class A $61.97
10.666K
$661.18K
MDXH MDxHealth SA Ordinary Shares $3.54
600
$2.12K
MEGL Magic Empire Global Limited Ordinary Shares $1.42
2.602K
$3.67K
MERC Mercer International Inc $3.34
4.983K
$16.08K
MESA Mesa Air Group, Inc. Common Stock $1.16
2.339K
$2.73K
META Meta Platforms, Inc. Class A Common Stock $750.31
483.11K
$363.89M
METC Ramaco Resources, Inc. Class A Common Stock $24.64
15.03K
$369.27K
METCB Ramaco Resources, Inc. Class B Common Stock $16.23
1.87K
$30.09K
MFH Mercurity Fintech Holding Inc. Ordinary Shares $5.25
200
$1.05K
MFIC MidCap Financial Investment Corporation Common Stock $13.03
5.857K
$76.32K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.77
1K
$1.77K
MGNI Magnite, Inc. Common Stock $25.56
57.858K
$1.47M
MGRT Mega Fortune Company Limited Ordinary Shares $3.29
149
$490.00
MGRX Mangoceuticals, Inc. Common Stock $1.65
1K
$1.65K
MGTX MeiraGTx Holdings plc Ordinary Shares $7.58
661
$5.01K
MGX Metagenomi, Inc. Common Stock $1.85
8.03K
$14.86K
MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares $0.4109
109
$45.00
MIGI Mawson Infrastructure Group Inc. Common Stock $0.4279
4.148K
$1.77K
MIMI Mint Incorporation Limited Class A Ordinary Shares $9.59
99.424K
$958.23K
MIND MIND Technology, Inc. Common Stock (DE) $10.60
6.75K
$71.81K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.42
5.011K
$7.05K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $71.81
7.814K
$561.12K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.71
5.793K
$9.87K
MJID Majestic Ideal Holdings Ltd Ordinary Shares $1.29
42.832K
$54.48K
MKDW MKDWELL Tech Inc. Ordinary Share $0.2070
20.129K
$4.19K
MKTX MarketAxess Holdings Inc. $190.15
16.29K
$3.10M
MKZR MacKenzie Realty Capital, Inc. Common Stock $6.15
2.214K
$13.55K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $9.60
17.349K
$165.85K
MLEC Moolec Science SA Ordinary Shares $1.33
2.149M
$4.40M
MLGO MicroAlgo, Inc. Ordinary Shares $8.74
6.353K
$55.74K
MLKN MillerKnoll, Inc. Common Stock $21.90
890
$19.49K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $54.63
4.727K
$258.24K
MLYS Mineralys Therapeutics, Inc. Common Stock $14.74
19.505K
$287.50K
MMSI Merit Medical Systems Inc $88.16
840
$74.05K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.06
577
$618.00
MNDY monday.com Ltd. Ordinary Shares $177.00
2.51K
$441.06K
MNMD Mind Medicine (MindMed) Inc. Common Shares $9.85
16.197K
$160.21K
MNRO Monro, Inc. Common Stock $17.10
11.057K
$192.44K
MNST Monster Beverage Corporation $62.50
14.648K
$912.60K
MNTK Montauk Renewables, Inc. Common Stock $2.19
500
$1.10K
MNTS Momentus Inc. Class A Common Stock $1.36
61.052K
$82.28K
MNY MoneyHero Limited Class A Ordinary Shares $1.84
201
$370.00
MOB Mobilicom Limited American Depositary Shares $5.02
4.645K
$24.03K
MOBX Mobix Labs, Inc. Class A Common Stock $0.9100
16.821K
$15.25K
MODD Modular Medical, Inc. Common Stock $0.7900
14.201K
$11.22K
MODV ModivCare Inc. Common Stock $0.6800
1.049M
$707.06K
MOGO Mogo Inc. Common Shares $1.86
2.352K
$4.32K
MOLN Molecular Partners AG American Depositary Shares $3.65
2.826K
$11.91K
MOMO Hello Group Inc. American Depositary Shares $8.32
14.97K
$124.55K
MOVE Movano Inc. Common Stock $0.6650
307.969K
$215.38K
MPAA Motorcar Parts of America, Inc. $15.00
1.787K
$26.63K
MPB Mid Penn Bancorp, Inc. $29.63
635
$18.82K
MPWR Monolithic Power Systems, Inc. $837.86
1.702K
$1.43M
MQ Marqeta, Inc. Class A Common Stock $6.17
5.753K
$35.50K
MREO Mereo BioPharma Group plc American Depositary Shares $1.74
740
$1.29K
MRKR Marker Therapeutics, Inc. Common Stock $1.36
22.812M
$37.28M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.75
300.068K
$543.18K
MRNA Moderna, Inc. Common Stock $25.48
224.01K
$5.70M
MRSN Mersana Therapeutics, Inc. Common Stock $7.75
440
$3.42K
MRUS Merus N.V. Common Shares $65.70
560
$36.65K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $2.40
1.107K
$2.66K
MRVL Marvell Technology, Inc. Common Stock $73.07
128.76K
$9.40M
MRX Marex Group plc Ordinary Shares $36.36
613.878K
$22.32M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.7184
383
$283.00
MSBI Midland States Bancorp, Inc. Common Stock $18.33
215
$3.94K
MSPR MSP Recovery, Inc. Class A Common Stock $0.4033
23.208K
$9.30K
MSS Maison Solutions Inc. Class A Common Stock $0.8360
100
$84.00
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.85
643
$1.17K
MTC MMTec, Inc. Common Shares $0.9320
983
$916.00
MTEK Maris-Tech Ltd. Ordinary Shares $2.50
100
$250.00
MTEN Mingteng International Corporation Inc. Ordinary Shares $12.10
749
$9.06K
MTSI MACOM Technology Solutions Holdings, Inc $126.69
16.484K
$2.09M
MTSR Metsera, Inc. Common Stock $33.02
725
$23.89K
MTVA MetaVia Inc. Common Stock $0.6400
2.39K
$1.51K
MU Micron Technology, Inc. $116.22
148.118K
$17.24M
MVBF MVB Financial Corp. Common Stock $23.90
401
$9.62K
MVST Microvast Holdings, Inc. Common Stock $2.71
20.968K
$57.20K
MWYN Marwynn Holdings, Inc. Common stock $0.7956
3.223K
$2.55K
MXCT MaxCyte, Inc. Common Stock $1.37
5.999K
$8.21K
MXL MaxLinear, Inc. Common Stock $16.37
3.398K
$56.47K
MYNZ Mainz Biomed N.V. Ordinary Shares $1.74
930
$1.62K
MZTI The Marzetti Company Common Stock $185.08
612
$113.27K
NA Nano Labs Ltd Class A Ordinary Shares $5.78
20.276K
$119.65K
NAGE Niagen Bioscience, Inc. Common Stock $10.03
1.812K
$18.17K
NAII Natural Alternatives International Inc. $3.87
2.7K
$10.49K
NAKA Kindly MD, Inc. Common Stock $9.49
9.755K
$90.48K
NAMM Namib Minerals Ordinary Shares $3.09
7.614K
$21.93K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $24.70
827
$20.43K
NAOV NanoVibronix, Inc. Common Stock $5.89
251
$1.48K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.7180
7.304K
$5.40K
NB NioCorp Developments Ltd. Common Stock $4.41
22.352K
$98.28K
NBBK NB Bancorp, Inc. Common Stock $18.66
2.873K
$53.61K
NBIS Nebius Group N.V. Class A Ordinary Shares $70.10
124.271K
$8.70M
NBIX Neurocrine Biosciences Inc $133.99
20.447K
$2.74M
NBN Northeast Bank Common Stock $109.10
760
$82.92K
NBTX Nanobiotix S.A. American Depositary Shares $8.54
1.03K
$9.09K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $0.5771
2.684K
$1.60K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.70
2.634K
$4.31K
NCNA NuCana plc American Depositary Share $3.40
9.546K
$32.54K
NCNO nCino, Inc. Common Stock $28.48
7.558K
$214.55K
NCPL Netcapital Inc. Common Stock $2.05
1.897K
$3.96K
NCT Intercont (Cayman) Limited Ordinary shares $1.51
5.361K
$8.14K
NDAQ Nasdaq, Inc. Common Stock $94.30
128.934K
$12.16M
NDLS Noodles & Company Class A $0.7100
280
$199.00
NDRA ENDRA Life Sciences Inc. Common Stock $4.36
346
$1.52K
NEGG Newegg Commerce, Inc. Common Shares $84.00
18.304K
$1.56M
NEON Neonode Inc. Common Stock $25.76
889
$22.90K
NEOV NeoVolta Inc. Common Stock $3.80
2.678K
$10.19K
NESR National Energy Services Reunited Corp. Ordinary Shares $8.60
927
$7.98K
NEXM NexMetals Mining Corp. Common Shares $5.54
850
$4.79K
NEXN Nexxen International Ltd. American Depository Shares $10.07
200
$2.01K
NEXT NextDecade Corporation Common Stock $10.11
10.45K
$108.96K
NFBK Northfield Bancorp, Inc. $11.55
721
$8.33K
NFE New Fortress Energy Inc. Class A Common Stock $2.65
139.219K
$363.52K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $3.69
118
$435.00
NITO N2OFF, Inc. Common Stock $0.2236
21.533K
$4.73K
NIU Niu Technologies American Depositary Shares $4.63
900
$4.17K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.80
3.394K
$6.11K
NIXX Nixxy, Inc. Common Stock $1.49
12.388K
$18.65K
NKTX Nkarta, Inc. Common Stock $2.19
1.874K
$4.17K
NLSP NLS Pharmaceutics Ltd. Ordinary Shares $2.21
79.804K
$182.58K
NMFC NEW MOUNTAIN FINANCE CORPORATION $10.36
2.409K
$24.94K
NMIH NMI Holdings Inc. Common Stock $39.61
1.483K
$58.74K
NMRA Neumora Therapeutics, Inc. Common Stock $1.62
1.9K
$3.13K
NMRK Newmark Group, Inc. Class A Common Stock $18.50
1.531K
$28.22K
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.8000
8.941K
$7.43K
NN NextNav Inc. Common Stock $16.42
5.345K
$88.08K
NNDM Nano Dimension Ltd. American Depositary Shares $1.43
6.802K
$9.70K
NNE Nano Nuclear Energy Inc. Common Stock $31.00
18.655K
$580.77K
NNOX NANO-X IMAGING LTD Ordinary Shares $3.92
24.869K
$98.13K
NOTV Inotiv, Inc. Common Stock $1.75
3.7K
$6.46K
NOVT Novanta Inc. Common Stock $118.73
402
$47.73K
NPCE Neuropace, Inc. Common Stock $8.82
185
$1.63K
NRC National Research Corporation Common Stock (Delaware) $15.26
305
$4.65K
NRDS NerdWallet, Inc. Class A Common Stock $10.35
1.471K
$15.20K
NRIX Nurix Therapeutics, Inc. Common stock $9.72
1.554K
$15.03K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.16
1.758K
$2.00K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.66
32.158K
$86.47K
NSIT Insight Enterprises Inc $131.45
480
$63.10K
NSSC Napco Security Technologies, Inc $34.00
5.687K
$192.34K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.74
816
$1.43K
NTLA Intellia Therapeutics, Inc $11.58
100.901K
$1.15M
NTNX Nutanix, Inc. Class A Common Stock $68.45
8.882K
$604.09K
NTRA Natera, Inc. Common Stock $162.98
26.71K
$4.35M
NUAI New Era Energy & Digital, Inc. Common Stock $0.4619
12.894K
$6.06K
NUKK Nukkleus Inc. Common Stock $4.81
43.658K
$214.37K
NUTR Nusatrip Incorporated Common Stock $4.60
1.5K
$6.84K
NUTX Nutex Health Inc. Common Stock $90.20
1.619K
$143.47K
NUVL Nuvalent, Inc. Class A Common Stock $73.49
1.994K
$147.56K
NUWE Nuwellis, Inc. Common Stock $5.20
954
$4.97K
NVA Nova Minerals Limited American Depositary Shares $10.85
500
$5.43K
NVCR NovoCure Limited Ordinary Shares $11.91
41.762K
$499.76K
NVMI Nova Ltd. Ordinary Shares $258.04
814
$210.79K
NVNI Nvni Group Limited Ordinary Shares $0.5825
159.783K
$96.58K
NVNO enVVeno Medical Corporation Common Stock $0.9789
79.611K
$77.33K
NVTS Navitas Semiconductor Corporation Common Stock $6.27
344.516K
$2.15M
NVVE Nuvve Holding Corp. Common Stock $0.4751
5.514K
$2.60K
NWBI Northwest Bancshares, Inc $12.51
32.06K
$401.07K
NWE NorthWestern Energy Group, Inc. Common Stock $57.82
5.324K
$307.83K
NWGL Nature Wood Group Limited American Depositary Shares $1.31
440
$576.00
NWS News Corporation Class B Common Stock $34.71
7.431K
$257.93K
NWSA News Corporation Class A Common Stock $30.12
30.282K
$912.70K
NWTG Newton Golf Company, Inc. Common Stock $1.80
1.445K
$2.61K
NWTN NWTN Inc. Class B Ordinary Shares $1.50
177.293K
$271.45K
NXL Nexalin Technology, Inc. Common Stock $0.8600
95.49K
$78.91K
NXPI NXP Semiconductors N.V. $236.67
18.483K
$4.37M
NXPL NextPlat Corp Common Stock $0.7500
1.39K
$1.04K
NXST Nexstar Media Group, Inc. Common Stock $206.82
820
$169.59K
NXT Nextracker Inc. Class A Common Stock $67.60
3.128K
$211.37K
NXTT Next Technology Holding Inc. Ordinary Shares $1.10
52.881K
$57.35K
NYMT New York Mortgage Trust, Inc. $7.10
1.189K
$8.44K
OABI OmniAb, Inc. Common Stock $1.74
4.082K
$6.98K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $2.66
16.62K
$43.67K
OCCI OFS Credit Company, Inc. Common Stock $5.80
4.92K
$28.54K
OCFC OceanFirst Financial Corp $18.10
1.907K
$34.52K
OCGN Ocugen, Inc. Common Stock $1.04
49.212K
$51.53K
OCSL Oaktree Specialty Lending Corporation $13.67
416
$5.68K
OCTO Eightco Holdings Inc. Common Stock $1.55
200
$303.00
OCUL Ocular Therapeutix, Inc. $11.91
6.788K
$80.58K
ODD ODDITY Tech Ltd. Class A Ordinary Shares $59.50
690
$41.12K
ODFL Old Dominion Freight Line $155.85
3.801K
$590.97K
ODP The ODP Corporation Common Stock $20.64
4.201K
$86.71K
OFAL OFA Group Ordinary Shares $1.54
10.231K
$15.78K
OFIX Orthofix Medical Inc. Common Stock (DE) $14.50
851
$12.34K
OGI Organigram Holdings Inc. Common Shares $1.63
31.431K
$51.12K
OKTA Okta, Inc. Class A Common Stock $91.50
103.821K
$9.53M
OKYO OKYO Pharma Limited Ordinary Shares $2.47
250
$618.00
OLB The OLB Group, Inc. Common Stock $1.10
489
$550.00
OLED Universal Display Corp $142.93
3.581K
$512.88K
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $130.16
965
$125.60K
OLPX Olaplex Holdings, Inc. Common Stock $1.58
26.613K
$41.71K
OM Outset Medical, Inc. Common Stock $13.53
1.728K
$23.64K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $104.56
228
$23.84K
OMDA Omada Health, Inc. Common Stock $20.72
1.506K
$31.11K
OMEX Odyssey Marine Exploration, Inc $1.61
62.866K
$100.06K
OMH Ohmyhome Limited Ordinary Shares $1.18
805
$960.00
OMSE OMS Energy Technologies Inc. Ordinary Shares $6.73
100
$673.00
ONC BeiGene, Ltd. American Depositary Shares $310.90
14.833K
$4.58M
ONCO Onconetix, Inc. Common Stock $3.00
2.722K
$8.21K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9900
1.7K
$1.68K
ONDS Ondas Holdings Inc. Common Stock $4.84
1.234M
$5.92M
ONEW OneWater Marine Inc. Class A Common Stock $17.21
2.659K
$45.72K
ONFO Onfolio Holdings Inc. Common Stock $1.00
52.051K
$54.91K
ONMD OneMedNet Corp Class A Common Stock $0.7600
397.811K
$293.10K
OP OceanPal Inc. Common Stock $1.54
148.717K
$229.67K
OPCH Option Care Health, Inc. Common Stock $28.06
70.924K
$1.99M
OPEN Opendoor Technologies Inc Common Stock $4.61
31.481M
$143.26M
OPI Office Properties Income Trust Common Shares of Beneficial Interest $0.2208
14.316K
$3.13K
OPRA Opera Limited American Depositary Shares $16.05
2.127K
$34.12K
OPRT Oportun Financial Corporation Common Stock $6.42
4.511K
$28.96K
OPRX OptimizeRx Corporation Common Stock $17.19
987
$16.70K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $1.55
200
$310.00
OPXS Optex Systems Holdings, INC $9.88
300
$2.96K
ORGN Origin Materials, Inc. Common Stock $0.6000
33.338K
$19.37K
ORGO Organogenesis Holdings Inc. Class A Common Stock $4.72
1.465K
$6.85K
ORIC Oric Pharmaceuticals, Inc. Common Stock $9.40
25.101K
$241.64K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.1068
673.352K
$73.10K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.7000
200
$140.00
ORLY O'Reilly Automotive, Inc. $102.50
12.954K
$1.33M
ORMP Oramed Pharmaceuticals Inc. $2.13
1.45K
$3.09K
OS OneStream, Inc. Class A Common Stock $19.60
19.945K
$392.66K
OSBC Old Second Bancorp Inc $18.17
1.68K
$30.53K
OSPN OneSpan Inc. Common Stock $14.32
19.308K
$275.57K
OSRH OSR Holdings, Inc. Common Stock $0.8100
3.563M
$3.23M
OSS One Stop Systems, Inc. Common Stock $5.97
3.098K
$18.44K
OST Ostin Technology Group Co., Ltd. Ordinary Shares $1.93
3.123K
$6.01K
OSUR OraSure Technologies Inc $3.17
992
$3.13K
OSW OneSpaWorld Holdings Limited Common Shares $22.44
4.161K
$93.37K
OTLK Outlook Therapeutics, Inc. Common Stock $3.07
813.76K
$2.66M
OTLY Oatly Group AB American Depositary Shares $17.92
3.1K
$55.83K
OVID Ovid Therapeutics Inc. Common Stock $1.17
80.453K
$92.89K
OXLC Oxford Lane Capital Corp. $3.64
50.022K
$181.85K
OXSQ Oxford Square Capital Corp. $2.19
11.9K
$26.21K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $17.45
12.394K
$216.64K
PACB Pacific Biosciences of California, Inc. $1.34
24.147K
$32.04K
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $18.60
20.712K
$389.40K
PALI Palisade Bio, Inc. Common Stock $0.7100
6.226K
$4.35K
PANL Pangaea Logistics Solutions Ltd. $5.25
1.581K
$8.29K
PANW Palo Alto Networks, Inc. Common Stock $184.06
99.644K
$18.38M
PASG Passage Bio, Inc. Common Stock $7.25
101
$732.00
PATK Patrick Industries Inc $114.99
10.055K
$1.16M
PAVM PAVmed Inc. Common Stock $0.5100
363.289K
$189.02K
PAX Patria Investments Limited Class A Common Shares $13.26
856
$11.37K
PAYO Payoneer Global Inc. Common Stock $6.76
23.07K
$156.44K
PAYS Paysign, Inc. Common Stock $5.40
8.322K
$45.18K
PBFS Pioneer Bancorp, Inc. Common Stock $12.90
100
$1.29K
PBM Psyence Biomedical Ltd. Common Shares $3.15
4.07K
$12.91K
PBPB Potbelly Corporation Common Stock $12.59
1.589K
$20.17K
PBYI PUMA BIOTECHNOLOGY INC $5.05
2.561K
$12.86K
PC Premium Catering (Holdings) Limited Ordinary Shares $6.65
11.915K
$80.19K
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.26
34.8K
$357.05K
PCB PCB Bancorp Common Stock $22.57
100
$2.26K
PCH PotlatchDeltic Corporation Common Stock $43.41
6.053K
$262.76K
PCLA PicoCELA Inc. American Depositary Shares $0.4720
4.768K
$2.26K
PCRX Pacira BioSciences, Inc. Common Stock $25.40
2.951K
$74.83K
PCSA Processa Pharmaceuticals, Inc. Common $0.2200
90.501K
$19.93K
PCT PureCycle Technologies, Inc. Common stock $12.90
5.212K
$66.33K
PCTY Paylocity Holding Corporation Common Stock $179.88
3.541K
$636.96K
PCVX Vaxcyte, Inc. Common Stock $30.45
3.294K
$100.30K
PDD PDD Holdings Inc. American Depositary Shares $127.00
293.318K
$37.46M
PDSB PDS Biotechnology Corporation Common Stock $1.37
51.016K
$67.06K
PDYN Palladyne AI Corp. Common Stock $7.65
21.955K
$167.99K
PEBO Peoples Bancorp Inc/OH $30.53
1K
$30.53K
PECO Phillips Edison & Company, Inc. Common Stock $34.50
278
$9.59K
PENG Penguin Solutions, Inc. Ordinary Shares $24.47
300
$7.34K
PENN PENN Entertainment, Inc. Common Stock $19.95
75.732K
$1.51M
PEPG PepGen Inc. Common Stock $1.30
200
$260.00
PETZ TDH Holdings, Inc. Common Shares $0.9903
500
$495.00
PFG Principal Financial Group, Inc. $80.28
6.618K
$531.29K
PFSA Profusa, Inc. Common Stock $0.7058
64.134M
$47.64M
PGEN Precigen, Inc. Common Stock $4.01
167.076K
$665.45K
PGNY Progyny, Inc. Common Stock $23.06
23.998K
$555.31K
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $33.92
692.905K
$23.52M
PHAT Phathom Pharmaceuticals, Inc. Common Stock $11.55
2.479K
$28.63K
PHH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.5245
32.93K
$16.71K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.99
6.96K
$13.88K
PHUN Phunware, Inc. Common Stock $2.68
4.774K
$12.70K
PHVS Pharvaris N.V. Ordinary Shares $23.65
391
$9.25K
PI Impinj, Inc. Common Stock $172.80
8.02K
$1.41M
PINC Premier, Inc. Class A $25.19
95.079K
$2.44M
PKOH Park-Ohio Holdings Corp $19.44
212
$4.12K
PLAY Dave & Buster's Entertainment, Inc. $24.84
3.124K
$77.60K
PLBL Polibeli Group Ltd Class A Ordinary Shares $9.45
800
$7.60K
PLBY PLBY Group, Inc. Common Stock $1.61
23.353K
$38.12K
PLCE Children's Place, Inc. $4.62
100
$462.00
PLL Piedmont Lithium Inc. Common Stock $8.97
582
$5.22K
PLMR Palomar Holdings, Inc. Common stock $122.22
11.126K
$1.36M
PLPC Preformed Line Products Co $191.04
325
$62.09K
PLRX Pliant Therapeutics, Inc. Common Stock $1.47
2.558K
$3.81K
PLRZ Polyrizon Ltd. Ordinary Shares $1.03
55.689K
$56.94K
PLSE Pulse Biosciences, Inc Common Stock (DE) $16.65
1.832K
$30.36K
PLTK Playtika Holding Corp. Common Stock $3.79
3.283K
$12.23K
PLTR Palantir Technologies Inc. Class A Common Stock $155.85
1.823M
$285.04M
PMAX Powell Max Limited Class A Ordinary Shares $0.3579
36.386K
$12.36K
PMCB PharmaCyte Biotech, Inc. Common Stock $1.00
3.198K
$3.19K
PMEC Primech Holdings Ltd. Ordinary Shares $1.96
1.107M
$2.29M
PMN ProMIS Neurosciences Inc. Common Shares (ON) $0.5400
17.908K
$9.63K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.21
100
$1.02K
PMVP PMV Pharmaceuticals, Inc $1.49
3.06K
$4.73K
PN Skycorp Solar Group Limited Ordinary Shares $1.07
3.101K
$3.35K
PNBK Patriot National Bancorp Inc $1.63
16.745K
$29.04K
PNFP Pinnacle Financial Partners In $96.10
728
$69.96K
PNTG The Pennant Group, Inc. Common Stock $24.64
904
$22.28K
POAI Predictive Oncology Inc. Common Stock $0.9200
1.926K
$1.80K
PODC PodcastOne, Inc. Common Stock $1.34
29.283K
$39.25K
POET POET Technologies Inc. Common Shares $5.37
6.681K
$35.97K
POLA Polar Power, Inc. Common Stock $2.20
200
$440.00
PONY Pony AI Inc. American Depositary Shares $14.56
70.718K
$1.03M
POWI Power Integrations Inc $46.51
490
$22.79K
POWL Powell Industries Inc $259.33
2.921K
$755.83K
POWW AMMO, Inc. Common Stock $1.42
2.377K
$3.38K
PPC Pilgrims Pride Corporation $45.06
7.547K
$340.07K
PPCB Propanc Biopharma, Inc. Common Stock $3.27
16.789K
$54.84K
PPIH Perma-Pipe International Holdings, Inc. $30.34
101
$3.06K
PPSI Pioneer Power Solutions, Inc. $3.58
3.068K
$11.10K
PPTA Perpetua Resources Corp. Common Shares $18.38
8.883K
$160.77K
PRAX Praxis Precision Medicines, Inc. Common Stock $46.60
109.406K
$5.14M
PRCH Porch Group, Inc. Common Stock $16.38
1.586K
$25.99K
PRCT PROCEPT BioRobotics Corporation Common Stock $39.48
1.307K
$51.56K
PRDO Perdoceo Education Corporation $33.06
4.414K
$145.93K
PRE Prenetics Global Limited Class A Ordinary Share $7.30
2.226K
$16.92K
PRFX PainReform Ltd. Ordinary Shares $1.77
9.909K
$17.10K
PRGS Progress Software Corp (DE) $46.10
22.2K
$1.02M
PRLD Prelude Therapeutics Incorporated $1.25
1.27K
$1.59K
PRME Prime Medicine, Inc. Common Stock $3.55
36.095K
$127.00K
PROK ProKidney Corp. Class A Ordinary Shares $2.34
13.839K
$32.66K
PROP Prairie Operating Co. Common Stock $2.63
97.382K
$250.41K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.3248
61.495K
$19.97K
PRPL Purple Innovation, Inc. Common Stock $1.22
13.138K
$16.36K
PRQR ProQR Therapeutics N.V. Ordinary Shares $2.29
600
$1.33K
PRSO Peraso, Inc. Common Stock $0.8362
1.1K
$904.00
PRTA Prothena Corporation plc Ordinary Shares $8.33
1.376K
$11.48K
PRTC PureTech Health plc American Depositary Shares $18.44
115
$2.12K
PRTH Priority Technology Holdings, Inc. $8.29
1.267K
$10.50K
PRTS CarParts.com, Inc. Common Stock $0.7700
2.802K
$2.16K
PRVA Privia Health Group, Inc. Common Stock $21.29
2.746K
$58.71K
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.45
30.517K
$44.01K
PSEC Prospect Capital Corporation $2.87
44.202K
$126.52K
PSHG Performance Shipping Inc. Common Shares $2.06
5.015K
$9.78K
PSIX Power Solutions International, Inc. Common Stock $88.50
4.58K
$407.10K
PSKY Paramount Skydance Corporation Class B Common Stock $15.90
262.379K
$4.19M
PSNL Personalis, Inc. Common Stock $4.70
2.815K
$13.23K
PSNY Gores Guggenheim, Inc. Class A Common Stock $1.08
7.262K
$7.87K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.5079
2.09M
$1.10M
PTEN Patterson-UTI Energy Inc $5.81
302.785K
$1.75M
PTGX Protagonist Therapeutics, Inc $56.88
388
$22.07K
PTHL Pheton Holdings Ltd Class A Ordinary Shares $0.6150
1.089M
$724.08K
PTIX Performance Technologies Inc $4.39
126.819K
$586.52K
PTLE PTL LTD Ordinary Shares $0.1736
6.453K
$1.13K
PTLO Portillo's Inc. Class A Common Stock $7.08
57.889K
$410.73K
PTON Peloton Interactive, Inc. Class A Common Stock $7.52
120.369K
$905.44K
PUBM PubMatic, Inc. Class A Common Stock $8.60
1.039K
$8.95K
PULM Pulmatrix, Inc. Common Stock $5.00
300
$1.50K
PVLA Palvella Therapeutics, Inc. Common Stock $50.13
527
$26.42K
PWM Prestige Wealth Inc. Class A Ordinary Shares $0.5120
4.207K
$2.19K
PWP Perella Weinberg Partners Class A Common Stock $21.73
5.089K
$110.58K
PXS Pyxis Tankers Inc. Common Stock $2.67
100
$267.00
PYPD PolyPid Ltd. Ordinary Shares $3.43
293
$1.01K
PYPL PayPal Holdings, Inc. Common Stock $69.45
274.018K
$19.04M
PYXS Pyxis Oncology, Inc. Common Stock $1.35
1.704K
$2.36K
PZZA Papa John's International Inc $48.00
3.876K
$187.00K
QDEL QuidelOrtho Corporation Common Stock $27.65
26.804K
$741.13K
QFIN Qifu Technology, Inc. American Depositary Shares $31.12
10.582K
$328.74K
QH Quhuo Limited American Depository Shares $5.30
6.479K
$34.88K
QIPT Quipt Home Medical Corp. Ordinary Shares $2.62
65.326K
$173.36K
QLYS Qualys, Inc. Common Stock $132.49
7.932K
$1.05M
QMMM QMMM Holdings Limited Ordinary Shares $4.59
112.898K
$516.76K
QNCX Quince Therapeutics, Inc. Common Stock $1.63
2.049K
$3.29K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $17.85
1.732K
$30.74K
QRHC Quest Resource Holding Corporation $1.74
167
$291.00
QSG QuantaSing Group Limited American Depositary Shares $8.30
9.036K
$74.02K
QSI Quantum-Si Incorporated Class A Common Stock $1.12
87.447K
$99.20K
QTRX Quanterix Corporation Common Stock $4.67
25.482K
$119.00K
QTTB Q32 Bio Inc. Common Stock $1.91
1.288K
$2.38K
QUBT Quantum Computing Inc. Common $15.16
229.445K
$3.49M
QVCGA QVC Group, Inc. Series A Common Stock $4.80
698
$3.34K
RADX Radiopharm Theranostics Limited American Depositary Shares $6.12
893
$5.53K
RAIL FreightCar America, Inc. $8.87
1.227K
$10.91K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6204
14.69K
$9.05K
RAPT RAPT Therapeutics, Inc. Common Stock $10.88
243
$2.64K
RARE Ultragenyx Pharmaceutical Inc. $29.00
6.923K
$202.66K
RAY Raytech Holding Limited Ordinary Shares $2.98
1.224M
$3.60M
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.0473
3.715M
$178.59K
RBBN Ribbon Communications Inc. Common Stock $3.93
8.282K
$32.55K
RBCAA Republic Bancorp Inc/KY $75.94
334
$25.36K
RBNE Robin Energy Ltd. Common Stock $2.02
5.258K
$10.53K
RCAT Red Cat Holdings, Inc. Common Stock $10.08
99.007K
$989.85K
RCEL Avita Medical, Inc. Common Stock $4.75
1.16K
$5.42K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.54
22.072K
$78.37K
RCON Recon Technology, Ltd. Class A Ordinary Shares $2.27
2.969K
$6.61K
RCT RedCloud Holdings plc Ordinary Shares $2.16
400
$837.00
RDHL Redhill Biopharma Ltd. $1.40
150
$210.00
RDNT RadNet, Inc. Common Stock $68.97
3.066K
$213.14K
RDVT Red Violet, Inc. Common Stock $47.17
343
$16.18K
REAL The RealReal, Inc. Common Stock $7.25
7.609K
$55.30K
REBN Reborn Coffee, Inc. Common Stock $3.07
4.288K
$13.58K
REE REE Automotive Ltd. Class A Ordinary Shares $0.7300
560
$406.00
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $14.64
490
$7.05K
REG Regency Centers Corporation $71.92
398.001K
$28.62M
REGN Regeneron Pharmaceuticals Inc $576.00
5.421K
$3.11M
REKR Rekor Systems, Inc. Common Stock $1.16
124.846K
$144.99K
RELI Reliance Global Group, Inc. Common Stock $0.9299
283
$264.00
RELY Remitly Global, Inc. Common Stock $18.90
2.625K
$49.27K
RENB Renovaro Inc. Common Stock $0.2490
72.024K
$17.64K
REPL Replimune Group, Inc. $5.47
29.706K
$163.70K
REVB Revelation Biosciences, Inc. Common Stock $2.78
1.705K
$4.86K
REYN Reynolds Consumer Products Inc. Common Stock $23.24
14.64K
$340.23K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $12.39
3.045K
$37.69K
RGTI Rigetti Computing, Inc. Common Stock $14.16
6.665M
$94.30M
RIGL Rigel Pharmaceuticals Inc. (New) $41.00
700
$28.70K
RILY B. RILEY FINANCIAL, INC. $5.10
4.654K
$23.96K
RIME Algorhythm Holdings, Inc. Common Stock $1.99
951
$1.91K
RIOT Riot Platforms, Inc. Common Stock $13.16
703.945K
$9.22M
RITR Reitar Logtech Holdings Limited Ordinary shares $4.62
101
$467.00
RIVN Rivian Automotive, Inc. Class A Common Stock $13.11
447.459K
$5.87M
RKLB Rocket Lab USA, Inc. Common Stock $48.12
480.791K
$22.87M
RLAY Relay Therapeutics, Inc. Common Stock $3.58
300
$1.06K
RLMD Relmada Therapeutics, Inc. Common Stock $0.6200
2.6K
$1.60K
RLYB Rallybio Corporation Common Stock $0.5753
10.313K
$6.09K
RMCO Royalty Management Holding Corporation Class A Common Stock $1.87
8.762K
$16.40K
RMR The RMR Group Inc. Class A Common Stock $16.75
1.081K
$18.11K
RMSG Real Messenger Corporation Ordinary Shares $3.15
2.939K
$9.29K
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.38
983.387K
$1.43M
RNA Avidity Biosciences, Inc. Common Stock $45.30
708.245K
$32.06M
RNAC Cartesian Therapeutics, Inc. Common Stock $11.25
222
$2.50K
RNTX Rein Therapeutics, Inc. Common Stock $1.23
43.327K
$53.04K
RNW ReNew Energy Global plc Class A Ordinary Shares $7.69
3.2K
$24.63K
RNXT RenovoRx, Inc. Common Stock $0.8966
5.8K
$5.18K
ROAD Construction Partners, Inc. Class A Common Stock $121.12
1.049K
$127.06K
ROCK Gibraltar Industries, Inc. $64.84
1.047K
$67.89K
ROIV Roivant Sciences Ltd. Common Shares $11.60
11.404K
$132.73K
ROKU Roku, Inc. Class A Common Stock $93.81
391.387K
$36.79M
ROOT Root, Inc. Class A Common Stock $88.34
2.545K
$224.59K
ROP Roper Technologies, Inc. Common Stock $530.29
7.201K
$3.82M
RPAY Repay Holdings Corporation Class A Common Stock $5.73
8.504K
$48.73K
RPD Rapid7, Inc. Common Stock $20.27
15.45K
$311.65K
RPRX Royalty Pharma plc Class A Ordinary Shares $36.21
6.799K
$244.72K
RPTX Repare Therapeutics Inc. Common Shares $1.56
200
$312.00
RR Richtech Robotics Inc. Class B Common Stock $2.59
3.39M
$8.46M
RRGB Red Robin Gourmet Burgers Inc $6.50
22.827K
$147.06K
RRR Red Rock Resorts, Inc. Class A Common Stock $61.93
8.226K
$509.44K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.60
9.786K
$105.08K
RUBI Rubico Inc. Common Stock $2.67
6.434K
$17.25K
RUM Rumble Inc. Class A Common Stock $7.57
53.884K
$408.28K
RUSHA Rush Enterprises Inc $58.18
18.11K
$1.05M
RUSHB Rush Enterprises Inc $58.41
340
$19.86K
RVMD Revolution Medicines, Inc. Common Stock $35.67
21.324K
$760.63K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.5200
55.75K
$28.77K
RVSN Rail Vision Ltd. Ordinary Share $0.3824
48.958K
$19.02K
RVYL Ryvyl Inc. Common Stock $0.3200
89.442K
$28.41K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.90
525.104K
$2.56M
RXST RxSight, Inc. Common Stock $8.85
59.798K
$518.39K
RXT Rackspace Technology, Inc. Common Stock $1.21
7.889K
$9.55K
RYAAY Ryanair Holdings plc American Depositary Shares $65.92
500
$32.96K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.46
2.009K
$2.93K
RYOJ rYojbaba Co., Ltd. Common Shares $2.14
125
$268.00
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $98.50
10.354K
$1.03M
RZLT Rezolute, Inc. Common Stock (NV) $7.02
1.49K
$10.41K
RZLV Rezolve AI Limited Ordinary Shares $3.12
209.557K
$652.15K
SABS SAB Biotherapeutics, Inc. Common Stock $2.20
3.224K
$7.29K
SAFT Safety Insurance Group Inc $73.56
373
$27.44K
SAFX XCF Global, Inc. Class A Common Stock $1.39
23.612K
$33.04K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.92
34.89K
$67.11K
SAIC Science Applications International Corporation Common Stock $118.70
2.538K
$301.26K
SAIL SailPoint, Inc. Common Stock $20.18
15.829K
$321.92K
SANA Sana Biotechnology, Inc. Common Stock $3.35
39.721K
$133.62K
SATL Satellogic Inc. Class A Ordinary Shares $3.63
56.904K
$204.77K
SAVA Cassava Sciences, Inc. $2.18
7.714K
$16.68K
SBAC SBA Communications Corp $221.57
5.303K
$1.17M
SBCF Seacoast Banking Corp of Florida $30.96
26.663K
$825.49K
SBET SharpLink Gaming Ltd. Ordinary Shares $19.76
2.118M
$40.70M
SBGI Sinclair, Inc. Class A Common Stock $14.38
981
$14.11K
SBLK Star Bulk Carriers Corp. $19.09
20.401K
$391.83K
SBRA Sabra Healthcare REIT, Inc. $19.25
19.35K
$372.49K
SCLX Scilex Holding Company Common Stock $18.29
912
$16.73K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.52
6.425K
$9.84K
SCNX Scienture Holdings, Inc. Common Stock $1.02
2.09K
$2.16K
SCPH scPharmaceuticals Inc. Common Stock $5.51
30.518K
$167.97K
SCWO 374Water Inc. Common Stock $0.2733
45.184K
$12.11K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.50
3.065K
$7.18K
SDGR Schrodinger, Inc. Common Stock $19.56
40.84K
$798.12K
SDM Smart Digital Group Limited Ordinary Shares $14.14
1.26K
$17.07K
SDOT Sadot Group Inc. Common Stock $1.00
26.95K
$25.34K
SDST Stardust Power Inc. Common Stock $0.4248
12.351K
$5.19K
SEDG SolarEdge Technologies, Inc. $32.02
20.909K
$669.69K
SEGG Lottery.com, Inc. Common Stock $0.7435
5.424K
$3.96K
SEPN Septerna, Inc. Common Stock $12.05
19.376K
$233.86K
SERA Sera Prognostics, Inc. Class A Common Stock $2.75
400
$1.10K
SERV Serve Robotics Inc. Common Stock $9.86
67.369K
$662.49K
SEZL Sezzle Inc. Common Stock $92.78
3.391K
$314.06K
SFD Smithfield Foods, Inc. Common Stock $25.67
5.489K
$140.90K
SFIX Stitch Fix, Inc. Class A Common Stock $5.09
3.046K
$15.50K
SFM Sprouts Farmers Market, Inc. $145.11
12.561K
$1.83M
SFNC Simmons First National Corp $20.59
38.867K
$800.27K
SFWL Shengfeng Development Limited Class A Ordinary Shares $1.01
400
$404.00
SGA Saga Communications, Inc. Class A Common Stock (FL) $13.50
200
$2.70K
SGBX Safe & Green Holdings Corp. Common Stock $0.1817
3.112M
$573.41K
SGC Superior Group of Companies, Inc. Common Stock $12.79
211
$2.70K
SGD Safe and Green Development Corporation Common Stock $1.13
4.513K
$5.14K
SGHT Sight Sciences, Inc. Common Stock $4.21
551
$2.32K
SGML Sigma Lithium Corporation Common Shares $6.26
20.711K
$127.85K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.5500
141.438K
$78.19K
SGMT Sagimet Biosciences Inc. Series A Common Stock $7.01
4.263K
$30.17K
SGRY Surgery Partners, Inc. Common Stock $23.04
10.593K
$244.06K
SHC Sotera Health Company Common Stock $16.39
3.573K
$58.56K
SHEN Shenandoah Telecom Co $12.98
2.779K
$36.79K
SHFS SHF Holdings, Inc. Class A Common Stock $2.55
400
$1.02K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $6.77
17.664K
$120.34K
SHOP Shopify Inc. Class A subordinate voting shares $140.30
13.318K
$1.87M
SHOT Safety Shot, Inc. Common Stock $0.4560
88.086K
$40.76K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $3.32
2.016K
$6.69K
SIBN SI-BONE, Inc. Common Stock $16.05
922
$14.80K
SIDU Sidus Space, Inc. Class A Common Stock $1.21
32.565K
$39.29K
SIEB Siebert Financial Corp $2.74
207
$567.00
SIFY Sify Technologies Limited $9.07
1.752K
$15.80K
SIGA SIGA Technologies Inc. $8.74
15.422K
$134.11K
SIGI Selective Insurance Group $77.30
758
$58.59K
SILO Silo Pharma, Inc. Common Stock $0.6400
13.758K
$8.89K
SIMO Silicon Motion Technology Corporation $77.30
1.774K
$137.76K
SINT SiNtx Technologies, Inc. Common Stock $3.58
3.86K
$13.54K
SIRI Sirius XM Holdings, Inc $23.08
36.274K
$837.24K
SISI Shineco, Inc. Common Stock $6.74
1.646K
$10.98K
SITM SiTime Corporation Common Stock $229.56
631
$145.90K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $0.4800
9.964K
$4.79K
SKIN The Beauty Health Company Class A Common Stock $2.06
478
$985.00
SKK SKK Holdings Limited Common Stock $0.4108
27.764K
$11.82K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $48.55
3.75K
$182.57K
SKYE Skye Bioscience, Inc. Common Stock $3.46
1.518K
$5.31K
SKYQ Sky Quarry Inc. Common Stock $0.4905
422
$206.00
SKYT SkyWater Technology, Inc. Common Stock $11.93
13.359K
$156.57K
SKYX SKYX Platforms Corp. Common Stock $1.19
500
$595.00
SLAB Silicon Laboratories Inc $142.22
3.265K
$464.35K
SLDB Solid Biosciences Inc. Common Stock $5.62
424
$2.39K
SLDE Slide Insurance Holdings, Inc. Common Stock $14.13
100
$1.41K
SLDP Solid Power, Inc. Class A Common Stock $4.74
292.762K
$1.39M
SLE Super League Enterprise, Inc. Common Stock $3.52
183
$644.00
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $22.00
200
$4.26K
SLN Silence Therapeutics Plc American Depository Share $5.16
150
$774.00
SLNH Soluna Holdings, Inc. Common Stock $0.4896
13.101K
$6.36K
SLNO Soleno Therapeutics, Inc. Common Stock $66.51
12.261K
$815.48K
SLRC SLR Investment Corp. Common Stock $16.22
474
$7.69K
SLRX Salarius Pharmaceuticals, Inc. Common Stock $5.62
344
$1.92K
SLS SELLAS Life Sciences Group, Inc. Common Stock $1.90
16.465K
$31.44K
SLXN Silexion Therapeutics Corp Ordinary Shares $6.73
1.147K
$8.22K
SMBC Southern Missouri Bancorp $57.08
251
$14.33K
SMCI Super Micro Computer, Inc. Common Stock $44.20
905.994K
$39.93M
SMLR Semler Scientific, Inc. $30.00
14.154K
$424.96K
SMMT Summit Therapeutics Inc. Common Stock $27.49
45.947K
$1.23M
SMPL The Simply Good Foods Company Common Stock $29.28
4.214K
$123.39K
SMSI Smith Micro Software Inc $0.6870
1.443K
$988.00
SMTK SmartKem, Inc. Common Stock $0.6430
1.178K
$760.00
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $4.34
27.98K
$118.51K
SMXT Solarmax Technology Inc. Common Stock $1.21
8.909K
$10.99K
SNAL Snail, Inc. Class A Common Stock $0.9300
1.012K
$942.00
SNBR Sleep Number Corporation Common Stock $10.20
4.258K
$43.39K
SNCR Synchronoss Technologies Inc Common Stock $6.16
473
$2.91K
SNCY Sun Country Airlines Holdings, Inc. Common Stock $12.45
14.654K
$182.44K
SND Smart Sand, Inc. Common Stock $1.99
249
$496.00
SNDK Sandisk Corporation Common Stock $46.73
4.385K
$205.08K
SNDL Sundial Growers Inc. Common Shares $2.47
179.728K
$436.94K
SNDX Syndax Pharmaceuticals, Inc. $15.67
17.093K
$267.93K
SNEX StoneX Group Inc. Common Stock $98.02
580
$56.85K
SNGX Soligenix, Inc. Common Stock $3.11
17.849K
$55.47K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $4.77
3.024K
$14.28K
SNT Senstar Technologies Corporation Common Shares $4.82
125.214K
$635.27K
SNTI Senti Biosciences, Inc. Common Stock $1.57
2.381K
$3.79K
SNWV SANUWAVE Health, Inc. Common Stock $42.66
160
$6.83K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $50.93
18.199K
$914.00K
SNYR Synergy CHC Corp. Common Stock $2.45
50.041K
$128.10K
SOBR SOBR Safe, Inc. Common Stock $3.48
167
$581.00
SOFI SoFi Technologies, Inc. Common Stock $26.24
1.548M
$40.50M
SOHO Sotherly Hotels Inc. Common Stock $0.7621
631
$473.00
SOND Sonder Holdings Inc. Class A Common Stock $1.81
900
$1.68K
SONM Sonim Technologies, Inc. Common Stock $0.5296
8.037K
$4.27K
SONN Sonnet BioTherapeutics Holdings, Inc. Common Stock $3.65
4.349K
$15.63K
SONO Sonos, Inc. Common Stock $13.62
42.504K
$567.89K
SOPA Society Pass Incorporated Common Stock $1.36
1.477K
$1.99K
SOUN SoundHound AI, Inc. Class A Common Stock $12.22
768.673K
$9.35M
SOWG Sow Good Inc. Common Stock $0.6900
1.185K
$828.00
SPAI Safe Pro Group Inc. Common Stock $7.11
14.586K
$100.86K
SPHL Springview Holdings Ltd Class A Ordinary Shares $0.4401
836
$371.00
SPNS Sapiens International Corporation N.V. Common Shares (Cayman Islands) $43.00
236
$10.15K
SPPL SIMPPLE LTD. Ordinary Shares $3.25
200
$650.00
SPRC SciSparc Ltd. Ordinary Shares $4.36
587.054K
$2.75M
SPRO Spero Therapeutics, Inc. Common Stock $1.85
11.933K
$21.90K
SPRY ARS Pharmaceuticals, Inc. Common Stock $13.69
25.751K
$348.16K
SPT Sprout Social, Inc Class A Common Stock $14.75
6.963K
$102.12K
SPWR SunPower Corporation Common Stock $1.64
3.507K
$5.66K
SQFT Presidio Property Trust, Inc. Class A Common Stock $5.10
439
$2.28K
SRAD Sportradar Group AG Class A Ordinary Shares $31.53
100
$3.15K
SRDX Surmodics, Inc. Common Stock $35.31
1.184K
$41.81K
SRPT Sarepta Therapeutics,, Inc. Common Stock $18.12
245.192K
$4.45M
SRRK Scholar Rock Holding Corporation Common Stock $33.01
50.134K
$1.67M
SRTS Sensus Healthcare, Inc $3.19
100
$319.00
SSNC SS&C Technologies Inc $88.30
4.146K
$370.45K
SSP The E.W. Scripps Company $3.20
279
$886.00
SSSS SuRo Capital Corp. Common Stock $8.70
607
$5.33K
SSTI SoundThinking, Inc. Common Stock $12.72
296
$3.77K
SSYS Stratasys Inc (ISRAEL) $10.85
19.933K
$217.63K
STAI ScanTech AI Systems Inc. Common stock $0.4525
410.716K
$188.05K
STAK STAK Inc. Ordinary Shares $1.71
2.969K
$5.08K
STEP StepStone Group Inc. Class A Common Stock $61.46
4.03K
$247.68K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1507
688.668K
$103.76K
STIM Neuronetics, Inc. Common Stock $3.25
6.974K
$22.76K
STKH Steakholder Foods Ltd. American Depositary Shares $0.6619
28.305M
$24.79M
STKS The ONE Group Hospitality, Inc. Common Stock $2.84
645
$1.83K
STNE StoneCo Ltd. Class A Common Shares $15.49
51.011K
$786.59K
STOK Stoke Therapeutics, Inc. Common Stock $17.83
7.519K
$136.61K
STRL Sterling Infrastructure, Inc. Common Stock $286.48
1.087K
$311.41K
STRO Sutro Biopharma, Inc. $0.8365
870
$710.00
STSS Sharps Technology Inc. Common Stock $9.52
243.312K
$2.42M
STTK Shattuck Labs, Inc. Common Stock $0.9357
365.523K
$372.38K
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $164.34
13.551K
$2.22M
SUGP SU Group Holdings Limited Ordinary Shares $4.85
4.12K
$21.02K
SUNE SUNation Energy, Inc. Common Stock $1.49
3.511K
$5.29K
SUPN Supernus Pharmaceuticals, Inc. $44.43
17.527K
$778.73K
SUPX Super X AI Technology Limited Ordinary Shares $62.00
21.657K
$1.36M
SURG SurgePays, Inc. Common Stock $2.35
1K
$2.35K
SUUN SolarBank Corporation Common Stock $2.50
22.513K
$56.38K
SVC Service Properties Trust Common Stock $2.73
3.129K
$8.54K
SVCO Silvaco Group, Inc. Common Stock $4.46
382
$1.70K
SVII Spring Valley Acquisition Corp. II Class A Ordinary Shares $12.24
200
$2.45K
SWIM Latham Group, Inc. Common Stock $8.23
21.316K
$174.19K
SWIN Solowin Holdings Ordinary Share $3.64
62.345K
$229.24K
SWKS Skyworks Solutions Inc $76.05
18.221K
$1.40M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.27
2.165K
$2.76K
SY So-Young International Inc. American Depository Shares $4.18
15.25K
$63.21K
SYBT Stock Yards Bancorp, Inc. $81.10
198
$16.06K
SYM Symbotic Inc. Class A Common Stock $45.74
6.569K
$299.93K
SYRE Spyre Therapeutics, Inc. Common Stock $16.42
12.618K
$209.21K
TACO Berto Acquisition Corp. Ordinary Shares $10.28
200
$2.06K
TALK Talkspace, Inc. Common Stock $2.70
7.963K
$21.17K
TAOX Tao Synergies Inc. Common Stock $7.07
17.195K
$115.90K
TARA Protara Therapeutics, Inc. Common Stock $3.02
3.71K
$11.25K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $56.55
8.26K
$465.58K
TASK TaskUs, Inc. Class A Common Stock $17.11
442
$7.62K
TBCH Turtle Beach Corporation Common Stock $15.53
2.951K
$45.83K
TBH Brag House Holdings, Inc. Common Stock $1.27
206
$262.00
TBHC The Brand House Collective, Inc. Common Stock $1.57
1.227K
$1.90K
TBLA Taboola.com Ltd. Ordinary Shares $3.37
2.7K
$9.10K
TBPH Theravance Biopharma, Inc. $13.85
1.324K
$18.28K
TBRG TruBridge, Inc. Common Stock $19.87
356
$7.07K
TC TuanChe Limited American Depositary Shares $0.5490
1.855K
$1.02K
TCBI Texas Capital Bancshares, Inc. $86.16
1.325K
$114.16K
TCMD Tactile Systems Technology, Inc. $13.00
277
$3.60K
TCOM Trip.com Group Limited American Depositary Shares $66.20
18.882K
$1.24M
TCPC BlackRock TCP Capital Corp. Common Stock $7.06
102
$720.00
TCRT Alaunos Therapeutics, Inc. Common Stock $1.91
5.121K
$9.83K
TCRX TScan Therapeutics, Inc. Common Stock $2.00
1.09K
$2.18K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.7038
37.688K
$26.07K
TDUP ThredUp Inc. Class A Common Stock $12.09
34.486K
$418.25K
TEAD Teads Holding Co. Common Stock $1.90
668
$1.27K
TEAM Atlassian Corporation Class A Common Stock $168.67
4.143K
$698.80K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.46
3.149K
$4.61K
TEM Tempus AI, Inc. Class A Common Stock $76.26
362.306K
$27.28M
TENB Tenable Holdings, Inc. $30.01
4.024K
$120.76K
TENX Tenax Therapeutics, Inc. $5.95
1K
$5.95K
TER Teradyne, Inc. Common Stock $116.67
130.719K
$15.30M
TERN Terns Pharmaceuticals, Inc. Common Stock $6.60
5.2K
$34.56K
TFSL TFS Financial Corporation $13.83
2.238K
$31.02K
TGL Treasure Global Inc. Common Stock $1.42
62.862K
$86.93K
TGTX TG Therapeutics, Inc. $28.60
9.052K
$258.67K
TH Target Hospitality Corp. Common Stock $8.85
2.11K
$18.79K
THAR Tharimmune, Inc. Common Stock $7.71
2.276M
$18.00M
THCH TH International Limited Ordinary shares $2.47
16.4K
$40.51K
THRY Thryv Holdings, Inc. Common Stock $13.49
2.591K
$34.95K
TIGO Millicom International Cellular S.A. Common Stock $48.00
12.505K
$597.89K
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $12.55
239.171K
$3.02M
TIL Instil Bio, Inc. Common Stock $25.71
166
$4.27K
TIPT Tiptree Inc. Common Stock $23.01
565
$13.00K
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.6200
4.7K
$2.94K
TIVC Tivic Health Systems, Inc. Common Stock $3.09
13.108K
$41.13K
TKNO Alpha Teknova, Inc. Common Stock $4.40
120
$528.00
TLIH Ten-League International Holdings Limited Ordinary Shares $0.5880
127.244K
$80.71K
TLN Talen Energy Corporation Common Stock $376.00
18.079K
$6.69M
TLPH Talphera, Inc. Common Stock $0.5800
61.987K
$35.72K
TLRY Tilray Brands, Inc. Common Stock $1.58
14.769M
$22.25M
TLS Telos Corporation Common Stock $6.10
11.411K
$70.36K
TLSA Tiziana Life Sciences Ltd. Common Shares $2.00
1.887K
$3.77K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.93
146
$720.00
TLX Telix Pharmaceuticals Limited American Depositary Shares $12.28
4.417K
$54.20K
TMC TMC the metals company Inc. Common Stock $5.11
140.745K
$719.90K
TMCI Treace Medical Concepts, Inc. Common Stock $7.48
4.359K
$32.60K
TMDX TransMedics Group, Inc. Common Stock $115.09
5.225K
$601.52K
TNDM Tandem Diabetes Care, Inc. $12.12
7.118K
$86.21K
TNFA TNF Pharmaceuticals, Inc. Common Stock $0.0731
10.5M
$737.92K
TNGX Tango Therapeutics, Inc. $6.65
834
$5.59K
TNMG TNL Mediagene Ordinary Shares $0.4410
3.1K
$1.37K
TNON Tenon Medical, Inc. Common Stock $1.37
83.992K
$115.97K
TNXP Tonix Pharmaceuticals Holding Corp. $34.66
44.967K
$1.55M
TNYA Tenaya Therapeutics, Inc. Common Stock $1.08
97.974K
$106.22K
TOI The Oncology Institute, Inc. Common Stock $3.46
124.787K
$438.63K
TOP TOP Financial Group Limited Ordinary Shares $1.19
700
$833.00
TPG TPG Inc. Class A Common Stock $60.14
9.298K
$560.85K
TPST Tempest Therapeutics, Inc. Common Stock $10.78
473
$5.06K
TRAW Traws Pharma, Inc. Common Stock $1.39
993
$1.39K
TRI Thomson Reuters Corporation $176.91
21.656K
$3.83M
TRIN Trinity Capital Inc. Common Stock $15.75
1.182K
$18.64K
TRMB Trimble Inc. Common Stock $81.43
4.806K
$391.35K
TRMD TORM plc Class A Common Stock $20.64
8.876K
$183.29K
TRNR Interactive Strength Inc. Common Stock $4.01
1.612K
$6.47K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $4.98
76.439K
$378.49K
TROO TROOPS, Inc. Ordinary Shares $1.18
11.431K
$13.21K
TROW T Rowe Price Group Inc $107.46
2.717K
$291.97K
TRUG TruGolf Holdings, Inc. Class A Common Stock $4.27
150
$641.00
TRVI Trevi Therapeutics, Inc. Common Stock $7.28
3.362K
$24.48K
TSEM Tower Semiconductor Ltd $57.00
46.731K
$2.68M
TSHA Taysha Gene Therapies, Inc. Common Stock $2.82
3.35K
$9.77K
TSLA Tesla, Inc. Common Stock $345.38
2.18M
$753.48M
TSSI TSS, Inc. Common Stock $14.80
22.046K
$328.59K
TTAN ServiceTitan, Inc. Class A Common Stock $101.68
2.436K
$247.86K
TTEC TTEC Holdings, Inc. Common Stock $3.68
522
$1.97K
TTNP TITAN PHARMACEUTICAL INC $4.80
280
$1.34K
TTWO Take-Two Interactive Software Inc $232.47
5.938K
$1.38M
TUSK Mammoth Energy Services, Inc. Common Stock $2.42
100
$242.00
TVGN Tevogen Bio Holdings Inc. Common Stock $0.9300
11.917K
$10.97K
TVTX Travere Therapeutics, Inc. Common Stock $17.60
2.172K
$37.42K
TW Tradeweb Markets Inc. Class A Common Stock $126.16
19.087K
$2.41M
TWG Top Wealth Group Holding Limited Ordinary Shares $5.27
470
$2.50K
TWST Twist Bioscience Corporation Common Stock $27.50
23.25K
$636.75K
TXG 10x Genomics, Inc. Class A Common Stock $14.04
11.112K
$156.53K
TXN Texas Instruments Incorporated $205.76
265.181K
$54.62M
TXRH Texas Roadhouse, Inc. $176.76
767
$135.58K
TYGO Tigo Energy, Inc. Common Stock $1.32
1.167K
$1.53K
TZOO Travelzoo Common Stock $9.69
271
$2.63K
TZUP Thumzup Media Corporation Common Stock $5.53
2.725K
$15.23K
UAL United Airlines Holdings, Inc. Common Stock $102.27
33.652K
$3.44M
UBSI United Bankshares Inc $38.14
15.706K
$599.03K
UBXG U-BX Technology Ltd. Ordinary Shares $3.73
100
$373.00
UCL uCloudlink Group Inc. American Depositary Shares $3.95
8.467K
$33.45K
UCTT Ultra Clean Holdings, Inc. $24.00
12.412K
$292.64K
UDMY Udemy, Inc. Common Stock $7.03
30.497K
$214.39K
UFCS United Fire Group Inc. $31.24
6.713K
$209.71K
UFPI UFP Industries, Inc. Common Stock $106.01
5.438K
$576.48K
UGRO urban-gro, Inc. Common Stock $0.3917
9.241K
$3.66K
UK Ucommune International Ltd Ordinary Shares $1.00
1.231K
$1.24K
ULBI Ultralife Corporation $7.07
100
$707.00
ULCC Frontier Group Holdings, Inc. Common Stock $4.45
66.499K
$291.81K
ULH Universal Logistics Holdings, Inc. Common Stock $26.32
1.027K
$27.03K
ULTA Ulta Beauty, Inc. Common Stock $524.37
7.913K
$4.15M
UNCY Unicycive Therapeutics, Inc. Common Stock $4.39
3.88K
$16.75K
UNIT Uniti Group Inc. Common Stock $6.28
47.011K
$295.24K
UONEK Urban One, Inc. Class D Common Stock $0.7733
297
$232.00
UPB Upstream Bio, Inc. Common Stock $16.73
1.343K
$22.47K
UPBD Upbound Group, Inc. Common Stock $25.21
19.588K
$493.81K
UPLD Upland Software, Inc. $2.89
18.181K
$52.17K
UPST Upstart Holdings, Inc. Common stock $69.15
161.014K
$11.11M
UPWK Upwork Inc. Common Stock $14.85
62.304K
$928.84K
UPXI Upexi, Inc. Common Stock $7.64
231.619K
$1.72M
URGN UroGen Pharma Ltd. Ordinary Shares $18.87
7.826K
$144.93K
UROY Uranium Royalty Corp. Common Stock $2.96
12.649K
$37.47K
USAR USA Rare Earth, Inc. Class A Common Stock $15.88
122.721K
$1.95M
USAU U.S. Gold Corp. Common Stock $12.00
546
$6.55K
USEG U.S. Energy Corp. Common Stock (DE) $1.21
5.205K
$6.29K
USGO U.S. GoldMining Inc. Common stock $8.56
100
$856.00
USLM United States Lime & Minerals $119.48
1.551K
$185.31K
UTHR United Therapeutics Corp $305.10
18.834K
$5.75M
UVSP Univest Financial Corporation Common Stock $31.23
1.125K
$35.13K
VALN Valneva SE American Depositary Shares $8.95
15.26K
$137.78K
VBIX Viewbix Inc. Common Stock $2.93
1.163K
$3.47K
VBNK VersaBank Common Shares $10.71
200
$2.14K
VBTX Veritex Holdings, Inc. $33.26
12.16K
$404.44K
VCIG VCI Global Limited Ordinary Share $0.7549
273.661K
$203.80K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $71.23
11.343K
$807.96K
VECO Veeco Instruments Inc $24.97
29.287K
$731.30K
VEEA Veea Inc. Common Stock $0.6850
23.903K
$15.17K
VEEE Twin Vee PowerCats Co. Common Stock $2.00
794
$1.60K
VELO Velo3D, Inc. Common stock $3.60
82.134K
$296.86K
VERA Vera Therapeutics, Inc. Class A Common Stock $21.16
21.6K
$461.04K
VERB Verb Technology Company, Inc. Common Stock $20.37
450
$9.17K
VERI Veritone, Inc. Common Stock $2.37
21.818K
$51.89K
VERO Venus Concept Inc. Common Stock $2.68
20.221K
$53.03K
VERX Vertex, Inc. Class A Common Stock $25.14
25.109K
$636.74K
VFF Village Farms International, Inc. Common Shares $2.97
53.341K
$158.10K
VFS VinFast Auto Ltd. Ordinary Shares $3.52
7.001K
$24.42K
VIAV Viavi Solutions Inc. Common Stock $11.09
610.134K
$6.71M
VIOT Viomi Technology Co., Ltd American Depositary Shares $3.59
786
$2.82K
VIR Vir Biotechnology, Inc. Common Stock $4.36
36.222K
$158.65K
VIRC Virco Mfg. Corporation $8.72
244
$2.13K
VITL Vital Farms, Inc. Common Stock $51.57
9.905K
$511.42K
VIVK Vivakor, Inc. Common Stock $0.7600
13.324K
$10.37K
VKTX Viking Therapeutics, Inc $25.55
178.865K
$4.56M
VLY Valley National Bancorp $10.26
22.356K
$229.37K
VMAR Vision Marine Technologies Inc. Common Shares $1.50
31.543K
$47.96K
VMD Viemed Healthcare, Inc. Common Shares $7.09
296
$2.10K
VMEO Vimeo, Inc. Common Stock $4.15
11.854K
$49.20K
VNET VNET Group, Inc. American Depositary Shares $7.92
29.111K
$229.22K
VNOM Viper Energy, Inc. Class A Common Stock $39.60
9.311K
$367.35K
VOR Vor Biopharma Inc. Common Stock $2.11
69.801K
$147.70K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.7611
14.448M
$14.08M
VRCA Verrica Pharmaceuticals Inc. Common Stock $5.99
168
$1.01K
VRDN Viridian Therapeutics, Inc. Common Stock $18.57
11.931K
$221.56K
VREX Varex Imaging Corporation Common Stock $11.40
4.604K
$52.49K
VRME VerifyMe, Inc. Common Stock $0.9521
24.392K
$23.40K
VRNS Varonis Systems, Inc. $58.70
24.677K
$1.43M
VRRM Verra Mobility Corporation Class A Common Stock $24.96
46.438K
$1.16M
VRSK Verisk Analytics, Inc. Common Stock $267.07
5.256K
$1.40M
VRTX Vertex Pharmaceuticals Inc $390.35
77.538K
$30.16M
VS Versus Systems Inc. Common Stock $2.00
3.391K
$6.56K
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.88
300
$558.00
VSEE VSee Health, Inc. Common Stock $0.8300
170
$141.00
VTGN Vistagen Therapeutics, Inc. Common Stock $3.00
4.868K
$14.74K
VTRS Viatris Inc. Common Stock $10.64
40.728K
$429.70K
VTSI VirTra, Inc. Common Stock $5.88
425
$2.50K
VTYX Ventyx Biosciences, Inc. Common Stock $2.58
1.156K
$2.94K
VVOS Vivos Therapeutics, Inc. Common Stock $4.62
400
$1.82K
VVPR VivoPower International PLC $5.80
22.548K
$127.68K
VWAV VisionWave Holdings, Inc. Common Stock $9.73
16.027K
$157.40K
VYGR Voyager Therapeutics, Inc. Common Stock $3.40
504
$1.71K
VYNE VYNE Therapeutics Inc. Common Stock $0.3255
47.767K
$15.56K
WABC Westamerica Bancorporation $50.01
961
$48.06K
WAFD WaFd, Inc. Common Stock $31.36
571
$17.91K
WAI Top KingWin Ltd Class A Ordinary Shares $0.1227
1.045M
$127.66K
WALD Waldencast plc Class A Ordinary Share $1.68
21.917K
$37.70K
WAY Waystar Holding Corp. Common Stock $35.90
12.054K
$432.74K
WBA Walgreens Boots Alliance, Inc $11.98
771.128K
$9.23M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $12.05
174.503K
$2.10M
WBTN WEBTOON Entertainment Inc. Common Stock $14.59
6.143K
$90.15K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $3.10
4.101K
$12.51K
WCT Wellchange Holdings Company Limited Ordinary shares $0.2090
20.529K
$4.33K
WDAY Workday, Inc. Class A Common Stock $223.20
127.975K
$28.59M
WERN Werner Enterprises Inc $28.95
29.347K
$849.60K
WEST Westrock Coffee Company Common Stock $6.32
3.98K
$25.15K
WETH Wetouch Technology Inc. Common Stock $0.9000
73.595K
$66.90K
WETO Webus International Limited Ordinary Shares $2.07
3.6K
$7.45K
WFF WF Holding Limited Ordinary Shares $1.01
11.51K
$11.75K
WFRD Weatherford International plc Ordinary Shares $61.79
1.374K
$85.04K
WGRX Wellgistics Health, Inc. Common Stock $1.56
1.236M
$1.86M
WGS GeneDx Holdings Corp. Class A Common Stock $120.99
794
$96.63K
WHLR Wheeler Real Estate Investment Trust, Inc $1.76
14.485K
$25.74K
WHWK Whitehawk Therapeutics, Inc. Common Stock $1.70
511
$874.00
WIMI WiMi Hologram Cloud Inc. American Depositary Share $3.90
1.712K
$6.77K
WKEY WISeKey International Holding AG American Depositary Shares $5.35
200
$1.07K
WKSP Worksport, Ltd. Common Stock $3.01
1.527K
$4.63K
WLDS Wearable Devices Ltd. Ordinary Share $1.13
11.882K
$13.10K
WLGS Wang & Lee Group, Inc. Ordinary Shares $0.0410
4.293M
$184.83K
WMG Warner Music Group Corp. Class A Common Stock $34.07
54.403K
$1.85M
WNW Meiwu Technology Company Limited Ordinary Shares $1.75
144
$252.00
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.40
8.428K
$28.25K
WRD WeRide Inc. American Depositary Shares $9.55
110.459K
$1.06M
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $24.75
68.137K
$1.69M
WTFC Wintrust Financial Corp $134.01
556
$74.51K
WTO UTime Limited Ordinary Shares $1.00
350
$333.00
WTW Willis Towers Watson Public Limited Company Ordinary Shares $336.46
1.776K
$597.55K
WULF TeraWulf Inc. Common Stock $8.95
852.706K
$7.57M
WVE Wave Life Sciences Ltd. Ordinary Shares $9.94
1.896K
$18.85K
WW WW International, Inc. Common Stock $29.50
3.756K
$112.36K
WYFI WhiteFiber, Inc. Ordinary Shares $16.50
1.061K
$17.53K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $1.50
230
$345.00
XAGE Longevity Health Holdings, Inc. Common Stock $2.73
706
$1.96K
XAIR Beyond Air, Inc. Common Stock $2.32
1K
$2.32K
XBIO Xenetic Biosciences, Inc. $3.01
266
$801.00
XBP XBP Europe Holdings, Inc. Common Stock $0.5917
9.674K
$5.69K
XERS Xeris Biopharma Holdings, Inc. Common Stock $7.78
7.898K
$61.38K
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.08
30.949K
$122.49K
XHG XChange TEC.INC American Depositary Shares $1.21
6.387K
$8.04K
XHLD TEN Holdings, Inc. Common Stock $0.3286
2.522K
$829.00
XLO Xilio Therapeutics, Inc. Common Stock $0.6938
1.47K
$1.02K
XMTR Xometry, Inc. Class A Common Stock $47.86
14.863K
$711.34K
XOS Xos, Inc. Common Stock $3.05
3.054K
$9.30K
XP XP Inc. Class A Common Stock $16.70
49.408K
$826.09K
XPEL XPEL, Inc. Common Stock $38.24
5.165K
$197.51K
XPON Expion360 Inc. Common Stock $1.63
103.635K
$169.15K
XRTX XORTX Therapeutics Inc. Common Stock $0.8997
1.294K
$1.07K
XRX Xerox Holdings Corporation Common Stock $3.97
68.903K
$270.90K
XTIA XTI Aerospace, Inc. Common Stock $1.75
7.792K
$13.57K
XTKG X3 Holdings Co., Ltd. Ordinary Shares $2.21
360
$796.00
XWEL XWELL, Inc. Common Stock $1.09
101
$110.00
XXII 22nd Century Group Inc. $1.94
8.047K
$15.43K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.3348
20.699K
$7.17K
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $0.6717
145
$97.00
YHC LQR House Inc. Common Stock $0.9001
33.861K
$30.87K
YIBO Planet Image International Limited Class A Ordinary Shares $1.30
1.38K
$1.83K
YMAB Y-mAbs Therapeutics, Inc. Common Stock $8.53
17.677K
$150.78K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $5.55
7.819K
$42.71K
YMT Yimutian Inc. American Depositary Shares $2.40
824
$1.94K
YORK Yorkville Acquisition Corp. Class A Ordinary Share $10.85
1.19K
$12.85K
YOSH Yoshiharu Global Co. Class A Common Stock $1.36
4.1K
$5.70K
YOUL Youlife Group Inc. American Depositary Shares $1.69
3.788K
$6.47K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $2.60
200
$520.00
YTRA Yatra Online, Inc. Ordinary Shares $1.43
685
$972.00
YYAI Connexa Sports Technologies Inc. Common Stock $4.25
926
$3.91K
Z Zillow Group, Inc. Class C Capital Stock $86.51
676.987K
$58.86M
ZBAI ATIF Holdings Limited Ordinary Shares $6.00
1.2K
$7.20K
ZBIO Zenas BioPharma, Inc. Common Stock $16.56
213
$3.53K
ZBRA Zebra Technologies Corporation $319.55
11.573K
$3.70M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.03
445
$458.00
ZD Ziff Davis, Inc. Common Stock $37.87
16.453K
$623.08K
ZDAI Primega Group Holdings Limited Ordinary Shares $0.5310
4.959K
$2.68K
ZENA ZenaTech, Inc. Common Stock $5.07
38.474K
$194.75K
ZG ZILLOW GROUP INC CLASS A $83.90
5.316K
$445.53K
ZIMV ZimVie Inc. Common Stock $18.96
635
$12.04K
ZION Zions Bancorporation N.A. $55.91
22.426K
$1.25M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $3.39
900
$3.05K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.8150
10.314K
$8.55K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.97
393
$774.00
ZLAB Zai Lab Limited American Depositary Shares $34.03
10.883K
$370.35K
ZM Zoom Video Communications, Inc. Class A Common Stock $81.38
73.625K
$5.99M
ZNB Zeta Network Group Class A Ordinary Shares $1.72
208.667K
$366.05K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.81
3.93K
$7.27K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $1.52
1.155K
$1.77K
ZS Zscaler, Inc. Common Stock $270.32
7.457K
$2.01M
ZSPC zSpace, Inc. Common stock $2.26
896
$2.01K
ZTEK Zentek Ltd. Common Stock $0.6852
988
$691.00
ZURA Zura Bio Limited Class A Ordinary Shares $2.05
1.386K
$2.84K
ZVRA Zevra Therapeutics, Inc. Common Stock $9.59
18.419K
$173.09K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $8.35
4.104K
$32.82K