⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Nasdaq Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9365
+0.0000
+0.00%
1.315K
$1.23K
AALAmerican Airlines Group Inc.
$13.88
+0.25
+1.83%
1.985M
$27.08M
AAMEAtlantic American Corp
$1.30
+0.00
+0.00%
1.911K
$2.48K
AAOIApplied Optoelectronics, Inc.
$114.17
+6.54
+6.08%
1.461M
$159.10M
AAONAaon Inc
$76.10
+0.00
+0.00%
342.769K
$26.08M
AAPGAscentage Pharma Group International American Depository Shares
$16.71
+0.00
+0.00%
142
$2.37K
AAPLApple Inc.
$309.85
-0.58
-0.19%
12.032M
$3.74B
AARDAardvark Therapeutics, Inc. Common Stock
$6.88
+0.00
+0.00%
6.609K
$45.47K
ABATAmerican Battery Technology Company Common Stock
$2.48
+0.08
+3.25%
168.803K
$406.37K
ABCLAbCellera Biologics Inc. Common Shares
$11.12
+0.51
+4.81%
439.472K
$4.69M
ABEOAbeona Therapeutics Inc. Common Stock
$6.25
+0.19
+3.14%
78.278K
$474.38K
ABNBAirbnb, Inc. Class A Common Stock
$190.36
+0.15
+0.08%
667.612K
$126.99M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$3.16
+0.08
+2.61%
17.543K
$53.96K
ABSIAbsci Corporation Common Stock
$8.96
+0.12
+1.36%
284.818K
$2.52M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$8.80
+0.16
+1.85%
122.14K
$1.07M
ABTSAbits Group Inc Ordinary Shares
$1.29
+0.00
+0.00%
1.054K
$1.38K
ABUSArbutus Biopharma Corporation Common Stock
$5.22
+0.02
+0.38%
499.445K
$2.60M
ABVCABVC BioPharma, Inc. Common Stock
$0.8398
-0.0002
-0.02%
4.863K
$4.09K
ABVXAbivax SA American Depositary Shares
$118.00
+1.85
+1.59%
56.967K
$6.62M
ACADAcadia Pharmaceuticals Inc.
$29.65
+0.00
+0.00%
271.889K
$8.06M
ACBAurora Cannabis Inc. Common Shares
$3.95
+0.01
+0.25%
16.818K
$66.31K
ACCLAcco Group Holdings Limited Ordinary Shares
$2.91
+0.00
+0.00%
108
$314.00
ACDCProFrac Holding Corp. Class A Common Stock
$4.82
+0.00
+0.00%
162.133K
$781.48K
ACETAdicet Bio, Inc. Common Stock
$8.90
+0.00
+0.00%
587
$5.22K
ACFNAcorn Energy, Inc. Common Stock
$21.00
+0.00
+0.00%
195
$4.10K
ACGLArch Capital Group Ltd
$100.45
-0.69
-0.68%
247.722K
$25.05M
ACGLNArch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$15.95
+0.00
+0.00%
149
$2.38K
ACHCAcadia Healthcare Company, Inc.
$28.55
-0.17
-0.59%
256.594K
$7.37M
ACHVAchieve Life Sciences, Inc.
$8.00
+0.06
+0.76%
105.08K
$834.36K
ACICAmerican Coastal Insurance Corporation Common Stock
$9.34
+0.00
+0.00%
30.1K
$281.13K
ACIUAC Immune SA
$2.70
-0.16
-5.59%
9.197K
$26.21K
ACIWACI Worldwide, Inc.
$52.60
+0.17
+0.31%
145.439K
$7.63M
ACLSAxcelis Technologies Inc
$124.00
+0.51
+0.41%
41.165K
$5.08M
ACMRACM Research, Inc. Class A Common Stock
$78.91
+1.57
+2.02%
109.016K
$8.43M
ACNBACNB Corp
$64.44
+0.00
+0.00%
6.475K
$417.25K
ACNTAscent Industries Co. Common Stock
$14.90
+0.00
+0.00%
2.596K
$38.68K
ACOGAlpha Cognition Inc. Common Stock
$9.75
+0.00
+0.00%
1.935K
$18.87K
ACONAclarion, Inc. Common Stock
$2.61
-0.05
-1.88%
731
$1.92K
ACRSAclaris Therapeutics, Inc.
$5.51
-0.80
-12.68%
158.179K
$997.94K
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.20
-0.00
-0.14%
3.365K
$7.40K
ACTEnact Holdings, Inc. Common Stock
$50.16
+0.44
+0.88%
104.613K
$5.20M
ACTGAcacia Research Corporation
$4.51
+0.00
+0.00%
31.599K
$142.51K
ACTUActuate Therapeutics, Inc. Common stock
$1.26
+0.03
+2.44%
967
$1.19K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.41
+0.01
+0.71%
1.825K
$2.58K
ADAGAdagene Inc. American Depositary Shares
$3.90
+0.00
+0.00%
1.35K
$5.27K
ADAMAdamas Trust, Inc. Common Stock
$9.86
+0.00
+0.00%
123.16K
$1.21M
ADBEAdobe Inc.
$275.15
-1.12
-0.40%
566.906K
$156.58M
ADEAAdeia Inc. Common Stock
$26.50
+0.22
+0.84%
228.219K
$6.00M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6049
+0.0148
+2.51%
24.36K
$14.46K
ADIAnalog Devices, Inc.
$370.20
-1.12
-0.30%
1.253M
$465.24M
ADILAdial Pharmaceuticals, Inc
$5.08
-0.32
-6.00%
1.626K
$8.39K
ADMAADMA Biologics, Inc.
$9.81
+0.26
+2.72%
575.82K
$5.50M
ADPAutomatic Data Processing
$283.33
+0.32
+0.11%
485.35K
$137.36M
ADPTAdaptive Biotechnologies Corporation Common Stock
$25.19
-0.36
-1.41%
386.806K
$9.88M
ADSEADS-TEC ENERGY PLC Ordinary Shares
$11.40
+0.00
+0.00%
1.703K
$19.41K
ADSKAutodesk Inc
$253.01
-1.41
-0.55%
415.052K
$105.60M
ADTNADTRAN Holdings, Inc. Common Stock
$7.77
+0.06
+0.78%
281.32K
$2.17M
ADURAduro Clean Technologies Inc. Common Stock
$15.74
+0.50
+3.28%
13.981K
$213.36K
ADUSAddus HomeCare Corp.
$120.82
+0.00
+0.00%
23.98K
$2.90M
ADVAdvantage Solutions Inc. Class A Common Stock
$33.68
+0.00
+0.00%
6.267K
$211.07K
ADVBAdvanced Biomed Inc. Common Stock
$8.02
+0.00
+0.00%
1.793K
$14.38K
ADXNAddex Therapeutics Ltd American Depositary Shares
$4.09
+0.04
+0.99%
27.539K
$105.78K
AEBIAebi Schmidt Holding AG Common Stock
$12.22
+0.01
+0.08%
50.195K
$612.88K
AECAnfield Energy Inc. Common Shares
$4.40
+0.00
+0.00%
411
$1.81K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$6.04
-0.06
-0.90%
6.13K
$36.63K
AEHRAehr Test Systems
$102.38
+5.95
+6.17%
203.626K
$19.77M
AEIAlset Inc. Common Stock (TX)
$1.57
+0.00
+0.00%
998
$1.57K
AEISAdvanced Energy Industries Inc
$279.77
+5.10
+1.86%
80.973K
$22.24M
AEMDAETHLON MEDICAL INC
$2.72
+0.08
+3.03%
9.077K
$25.22K
AEPAmerican Electric Power Company, Inc.
$122.10
+0.12
+0.10%
737.275K
$89.93M
AERTAeries Technology, Inc. Class A Ordinary Share
$6.71
+0.00
+0.00%
320
$2.15K
AEVAAeva Technologies, Inc.
$17.14
+0.68
+4.13%
134.66K
$2.22M
AEYEAudioEye, Inc. Common Stock
$7.31
+0.00
+0.00%
4.916K
$35.94K
AFCGAFC Gamma, Inc. Common Stock
$3.46
+0.01
+0.29%
2.959K
$10.22K
AFJKAimei Health Technology Co., Ltd Ordinary Share
$11.91
+0.00
+0.00%
200
$2.38K
AFRIForafric Global PLC Ordinary Shares
$10.81
+0.00
+0.00%
1.196K
$12.92K
AFRMAffirm Holdings, Inc. Class A Common Stock
$77.50
+0.62
+0.81%
605.759K
$46.57M
AFYAAfya Limited Class A Common Shares
$14.22
+0.00
+0.00%
4.775K
$67.90K
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
$14.80
+0.00
+0.00%
204
$3.02K
AGENAgenus Inc.
$7.81
+0.14
+1.83%
95.298K
$731.09K
AGIOAgios Pharmaceuticals, Inc.
$32.64
+0.00
+0.00%
102.701K
$3.35M
AGMBAgomAb Therapeutics NV American Depositary Shares
$12.82
+0.00
+0.00%
365
$4.68K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.07
+0.02
+1.63%
1.32K
$1.41K
AGNCAGNC Investment Corp. Common Stock
$11.00
+0.02
+0.18%
972.56K
$10.68M
AGNTeXp World Holdings, Inc. Common Stock
$4.55
+0.00
+0.00%
211.316K
$961.49K
AGPUAxe Compute Inc. Common Stock
$10.27
+0.00
+0.00%
6.371K
$65.43K
AGRZAgroz Inc. Ordinary Shares
$0.2646
-0.0108
-3.92%
11.788K
$3.17K
AGYSAgilysys, Inc. Common Stock (DE)
$113.82
+0.00
+0.00%
53.502K
$6.09M
AHCOAdaptHealth Corp. Common Stock
$5.57
-0.05
-0.88%
412.497K
$2.32M
AHGAkso Health Group ADS
$0.9100
+0.0000
+0.00%
400
$364.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.45
-0.02
-1.29%
3.762K
$5.41K
AIAIAIAI Holdings Corporation Class A Common Stock
$5.14
-0.17
-3.20%
36.095K
$190.81K
AIBZBitzero Holdings Inc. Common Shares
$6.28
+0.01
+0.16%
6.996K
$43.88K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5130
-0.0067
-1.29%
1.31K
$676.00
AIFAAll In FutureTech Alliance, Inc. Common Stock
$3.12
-0.02
-0.64%
847
$2.65K
AIFCAI Financial Corporation Common Stock
$0.6446
-0.0147
-2.23%
31.492K
$20.49K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.04
+0.00
+0.00%
1.07K
$1.11K
AIFUFanhua Inc. American Depositary Shares
$18.24
-3.96
-17.84%
554
$11.44K
AIHSSenmiao Technology Limited Common Stock
$1.38
-0.05
-3.50%
4.74K
$6.42K
AIIORobo.ai Inc. Class B Ordinary Shares
$2.69
+0.04
+1.51%
30.405K
$81.54K
AIMDAinos, Inc. Common Stock
$1.39
+0.00
+0.00%
370
$514.00
AIOSAIOS Tech Inc. Class A Common Shares
$14.24
+0.00
+0.00%
116
$1.65K
AIOTPowerFleet, Inc. Common Stock
$3.01
+0.00
+0.00%
58.945K
$177.42K
AIPArteris, Inc. Common Stock
$23.21
+0.60
+2.65%
104.844K
$2.37M
AIREreAlpha Tech Corp. Common Stock
$1.59
-0.01
-0.63%
5.769K
$9.13K
AIRGAirgain, Inc. Common Stock
$5.22
+0.00
+0.00%
1.763K
$9.20K
AIRJMontana Technologies Corporation Class A Common Stock
$5.18
+0.17
+3.37%
103.909K
$520.83K
AIROAIRO Group Holdings, Inc. Common Stock
$8.30
+0.18
+2.22%
33.992K
$276.12K
AIRSAirSculpt Technologies, Inc. Common Stock
$2.73
+0.09
+3.42%
52.213K
$138.42K
AIRTAir T Inc
$31.81
-0.44
-1.36%
300
$9.61K
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.22
+0.07
+3.26%
12.186K
$25.83K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8764
-0.0602
-6.43%
77.349K
$69.99K
AIXIXIAO-I Corporation American Depositary Shares
$1.95
+1.49
+326.14%
90.238M
$83.73M
AKAMAkamai Technologies Inc
$106.50
+0.85
+0.81%
305.678K
$32.29M
AKANAkanda Corp. Common Shares
$3.71
+0.01
+0.13%
13.265K
$49.19K
AKBAAkebia Therapeutics, Inc.
$0.9035
+0.0029
+0.32%
108.611K
$97.82K
AKTSAKOUSTIS TECHNOLOGIES, INC.
$26.35
+0.37
+1.42%
30.365K
$788.97K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$7.47
+0.00
+0.00%
403
$3.01K
ALABAstera Labs, Inc. Common Stock
$288.00
+10.30
+3.71%
596.625K
$165.74M
ALARAlarum Technologies Ltd. American Depositary Share
$1.68
-0.02
-1.18%
954
$1.61K
ALCOAlico Inc
$41.22
+0.00
+0.00%
3.058K
$126.05K
ALDXAldeyra Therapeutics, Inc.
$1.52
+0.01
+0.66%
17.836K
$26.93K
ALECAlector, Inc. Common Stock
$2.33
+0.03
+1.30%
59.238K
$136.30K
ALGMAllegro MicroSystems, Inc. Common Stock
$36.88
+1.25
+3.51%
351.729K
$12.53M
ALGNAlign Technology Inc
$159.64
+0.00
+0.00%
126.407K
$20.18M
ALGSAligos Therapeutics, Inc. Common Stock
$6.93
+0.00
+0.00%
1.09K
$7.55K
ALGTAllegiant Travel Company
$81.63
+0.00
+0.00%
122.341K
$9.99M
ALHCAlignment Healthcare, Inc. Common Stock
$13.35
-0.08
-0.60%
1.052M
$14.13M
ALKSAlkermes Inc. plc
$48.90
+0.03
+0.06%
317.277K
$15.51M
ALKTAlkami Technology, Inc. Common Stock
$20.31
+0.00
+0.00%
200.425K
$4.07M
ALLOAllogene Therapeutics, Inc. Common Stock
$2.04
+0.01
+0.49%
414.76K
$841.87K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.40
+0.01
+0.72%
919
$1.28K
ALLTAllot Ltd. Ordinary Shares
$7.55
+0.00
+0.00%
28.517K
$215.31K
ALMAlmonty Industries Inc. Common Shares
$18.45
+0.17
+0.93%
456.499K
$8.35M
ALMRAlamar Biosciences, Inc. Common Stock
$32.80
+0.10
+0.31%
34.21K
$1.12M
ALMSAlumis Inc. Common Stock
$23.26
+0.23
+1.00%
108.647K
$2.50M
ALMUAeluma, Inc. Common Stock
$14.45
+0.80
+5.86%
48.755K
$666.53K
ALNTAllient Inc. Common Stock
$93.30
+0.22
+0.24%
22.453K
$2.09M
ALNYAlnylam Pharmaceuticals, Inc.
$236.50
+0.49
+0.21%
293.177K
$69.19M
ALOTAstroNova, Inc. Common Stock
$28.83
-0.08
-0.28%
3.529K
$102.00K
ALOYREalloys Inc. Common Stock
$11.75
+0.66
+5.95%
124.621K
$1.38M
ALPAlpha Compute Corp Common Stock
$0.1526
+0.0001
+0.07%
410.227K
$63.55K
ALPSALPS Group Inc Ordinary Share
$0.3150
+0.0000
+0.00%
116
$37.00
ALRMAlarm.com Holdings, Inc.
$57.58
+0.00
+0.00%
65.416K
$3.77M
ALRSAlerus Financial Corporation Common Stock
$32.86
+0.00
+0.00%
12.379K
$406.77K
ALTAltimmune, Inc. Common Stock
$3.11
+0.00
+0.00%
442.076K
$1.37M
ALTIAlTi Global, Inc. Class A Common Stock
$4.11
+0.00
+0.00%
15.162K
$62.32K
ALTOAlto Ingredients, Inc. Common Stock
$4.15
-0.04
-0.95%
87.277K
$365.65K
ALVOAlvotech Ordinary Shares
$5.20
-0.05
-0.95%
67.846K
$356.03K
ALXOALX Oncology Holdings Inc. Common Stock
$1.99
+0.00
+0.00%
30.079K
$59.86K
ALZNAlzamend Neuro, Inc. Common Stock
$1.57
+0.02
+1.29%
7.137K
$11.11K
AMALAmalgamated Financial Corp. Common Stock (DE)
$48.90
+0.11
+0.23%
21.526K
$1.05M
AMATApplied Materials Inc
$496.59
+12.40
+2.56%
1.934M
$936.27M
AMBAAmbarella, Inc. Ordinary Shares
$71.00
+1.00
+1.43%
153.131K
$10.72M
AMBRAmber International Holding Limited American Depositary Shares
$1.08
-0.00
-0.13%
2.855K
$3.04K
AMCIAMC Robotics Corporation Common Stock
$4.90
+0.07
+1.45%
4.101K
$19.85K
AMCXAMC Networks Inc. Class A
$12.42
+0.00
+0.00%
86.763K
$1.08M
AMDAdvanced Micro Devices
$471.00
+14.26
+3.12%
3.968M
$1.81B
AMGNAmgen Inc
$444.10
+0.26
+0.06%
838.517K
$372.17M
AMIXAutonomix Medical, Inc. Common Stock
$8.87
+3.50
+65.18%
18.03M
$200.74M
AMKRAmkor Technology Inc
$49.46
+1.56
+3.26%
602.777K
$28.89M
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
$38.22
+0.09
+0.24%
1.171M
$44.64M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$4.67
+0.01
+0.21%
3.551K
$16.53K
AMPGAMPLITECH GROUP INC. COM
$3.49
+0.04
+1.16%
43.664K
$150.58K
AMPHAmphastar Pharmaceuticals, Inc.
$21.10
-0.42
-1.95%
68.709K
$1.48M
AMPLAmplitude, Inc. Class A Common Stock
$13.15
+0.00
+0.00%
181.329K
$2.38M
AMRNAmarin Corp Plc
$13.84
+0.00
+0.00%
543
$7.52K
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$17.77
-0.01
-0.06%
402.356K
$7.15M
AMSCAmerican Superconductor Corp
$29.50
+0.58
+2.01%
119.729K
$3.46M
AMSFAMERISAFE, Inc.
$26.42
+0.00
+0.00%
55.075K
$1.45M
AMSSAMASS Brands Inc. Common Stock
$1.04
+0.03
+2.97%
2.887K
$2.87K
AMSTAmesite Inc.
$1.23
+0.07
+5.70%
55.587K
$65.13K
AMTXAemetis, Inc. (DE) Common Stock
$1.90
+0.01
+0.62%
22.376K
$42.18K
AMZNAmazon.Com Inc
$263.30
+1.26
+0.48%
6.048M
$1.59B
ANABAnaptysBio, Inc. Common Stock
$58.90
+0.46
+0.79%
54.853K
$3.21M
ANDEAndersons Inc/The
$65.76
+0.00
+0.00%
68.742K
$4.52M
ANGIAngi Inc. Class A Common Stock
$4.94
+0.00
+0.00%
94.684K
$467.74K
ANGOAngioDynamics, Inc.
$15.77
+0.00
+0.00%
44.911K
$708.25K
ANIKAnika Therapeutics Inc
$21.34
+0.00
+0.00%
14.928K
$318.56K
ANIPANI Pharmaceuticals, Inc.
$74.95
+0.78
+1.05%
93.468K
$6.93M
ANIXAnixa Biosciences, Inc.
$3.60
-0.02
-0.55%
5.662K
$20.45K
ANLAdlai Nortye Ltd. American Depositary Shares
$14.16
+0.00
+0.00%
4.483K
$63.48K
ANNAAleAnna, Inc. Class A Common Stock
$2.70
+0.04
+1.50%
6.602K
$17.72K
ANNXAnnexon, Inc. Common Stock
$5.04
-0.01
-0.20%
561.427K
$2.83M
ANPARich Sparkle Holdings Limited Ordinary Shares
$4.02
+0.00
+0.00%
114
$458.00
ANTXAN2 Therapeutics, Inc. Common Stock
$5.63
+0.00
+0.00%
10.942K
$61.60K
ANYSphere 3D Corp. Common Shares
$2.41
-0.02
-1.02%
32.882K
$78.88K
AOSLAlpha and Omega Semiconductor Limited
$26.35
+0.46
+1.78%
120.714K
$3.13M
AOUTAmerican Outdoor Brands, Inc. Common Stock
$11.28
+0.00
+0.00%
3.992K
$45.03K
APAAPA Corporation Common Stock
$42.28
-0.68
-1.58%
1.595M
$68.51M
APCARKO Petroleum Corp. Class A Common Stock
$18.77
+0.00
+0.00%
24.53K
$460.43K
APEIAmerican Public Education, Inc.
$46.25
+0.00
+0.00%
37.918K
$1.75M
APGEApogee Therapeutics, Inc. Common Stock
$134.77
-0.02
-0.01%
347.923K
$46.90M
APIAgora, Inc. American Depositary Shares
$4.23
+0.00
+0.00%
6.735K
$28.49K
APLDApplied Digital Corporation Common Stock
$27.70
+0.82
+3.03%
1.724M
$46.42M
APMDApnimed, Inc. Common Stock
$26.14
+0.51
+1.99%
22.838K
$585.39K
APOGApogee Enterprises Inc
$41.35
+0.00
+0.00%
49.536K
$2.05M
APPApplovin Corporation Class A Common Stock
$300.70
+2.11
+0.71%
454K
$135.59M
APPFAppFolio, Inc. Class A
$225.10
+0.00
+0.00%
65.473K
$14.74M
APPNAppian Corporation Class A Common Stock
$39.17
+0.00
+0.00%
223.565K
$8.76M
APPSDigital Turbine, Inc.
$10.75
+0.01
+0.09%
229.338K
$2.46M
APREAprea Therapeutics, Inc. Common stock
$0.8217
+0.0165
+2.05%
111.77K
$88.13K
APVOAptevo Therapeutics Inc
$2.47
+0.06
+2.49%
2.3K
$5.86K
APYXApyx Medical Corporation Common Stock
$3.08
+0.00
+0.00%
3.36K
$10.35K
AQBAquaBounty Technologies, Inc.
$1.30
-0.01
-0.76%
1.993K
$2.61K
AQMSAqua Metals, Inc. Common Stock
$2.79
-0.01
-0.41%
241
$674.00
AQSTAquestive Therapeutics, Inc. Common Stock
$4.80
+0.00
+0.00%
116.622K
$559.64K
ARAIArrive AI Inc. Common Stock
$0.2360
+0.0049
+2.12%
17.186K
$3.98K
ARAYAccuray Incorporated
$0.2970
+0.0254
+9.35%
14.269K
$3.90K
ARBBARB IOT Group Limited Ordinary Shares
$4.52
+0.10
+2.26%
210
$928.00
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6836
+0.0067
+0.99%
18.74K
$12.78K
ARBKArgo Blockchain plc American Depositary Shares
$2.78
-0.11
-3.98%
1.545K
$4.38K
ARCBArcBest Corporation
$134.44
-0.01
-0.01%
34.031K
$4.58M
ARCCAres Capital Corporation
$20.10
+0.05
+0.25%
224.819K
$4.51M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$14.25
-0.09
-0.63%
109.381K
$1.57M
ARDXArdelyx, Inc.
$3.77
+0.03
+0.80%
452.156K
$1.69M
ARECAMERICAN RESOURCES CORP
$2.55
+0.04
+1.39%
69.991K
$175.63K
ARGXargenx SE American Depositary Shares
$1,021.65
+10.54
+1.04%
12.087K
$12.22M
ARHSArhaus, Inc. Class A Common Stock
$9.24
+0.00
+0.00%
161.423K
$1.49M
ARKOARKO Corp. Common Stock
$4.72
+0.00
+0.00%
127.179K
$600.29K
ARKRArk Restaurants Corp
$5.46
+0.00
+0.00%
264
$1.44K
ARLPAlliance Resource Partners LP
$26.49
+0.11
+0.42%
13.12K
$345.98K
ARMArm Holdings plc American Depositary Shares
$246.00
+7.22
+3.02%
480.169K
$114.81M
AROWArrow Financial Corp
$38.34
+0.00
+0.00%
10.907K
$418.17K
ARQArq, Inc. Common Stock
$2.21
+0.00
+0.00%
4.375K
$9.67K
ARQQArqit Quantum Inc. Ordinary Shares
$20.40
+0.14
+0.69%
17.897K
$362.40K
ARQTArcutis Biotherapeutics, Inc. Common Stock
$24.78
+0.00
+0.00%
261.061K
$6.47M
ARRYArray Technologies, Inc. Common Stock
$4.62
+0.05
+1.09%
729.109K
$3.33M
ARTLArtelo Biosciences, Inc. Common Stock
$0.6618
-0.0272
-3.95%
16.547K
$11.16K
ARTNAArtesian Resources Corp
$35.89
+0.00
+0.00%
2.192K
$78.67K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$11.68
+0.16
+1.39%
52.722K
$607.37K
ARTWArts-Way Manufacturing Co Inc
$2.89
+0.00
+0.00%
3.075K
$8.89K
ARVNArvinas, Inc
$9.34
+0.00
+0.00%
141.247K
$1.32M
ARWRArrowhead Research Corporation
$87.44
+0.71
+0.82%
326.902K
$28.35M
ARXSArxis, Inc. Class A Common Stock
$53.06
+0.00
+0.00%
99.757K
$5.29M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$7.82
+0.01
+0.13%
411
$3.21K
ASLEAerSale Corporation Common Stock
$5.61
+0.00
+0.00%
45.405K
$254.72K
ASMBAssembly Biosciences, Inc
$35.20
-0.08
-0.23%
27.318K
$963.73K
ASMLASML Holding NV
$1,767.56
+27.43
+1.58%
191.07K
$332.84M
ASNDAscendis Pharma A/S American Depositary Shares
$253.00
+1.05
+0.42%
32.895K
$8.29M
ASOAcademy Sports and Outdoors, Inc.
$46.15
+0.00
+0.00%
186.787K
$8.62M
ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares
$11.11
-0.41
-3.53%
4.336K
$48.94K
ASPIASP Isotopes Inc. Common Stock
$4.01
+0.12
+3.08%
417.96K
$1.63M
ASPSAltisource Portfolio Solutions S.A.
$5.45
+0.00
+0.00%
162
$883.00
ASRVAmeriServ Financial Inc
$4.76
-0.05
-1.04%
4.708K
$22.64K
ASSTAsset Entities Inc. Class B Common Stock
$19.99
+0.26
+1.32%
745.043K
$15.06M
ASTCAstrotech Corporation (DE) Common Stock
$7.43
-0.01
-0.13%
1.203K
$8.95K
ASTEAstec Industries Inc
$43.60
+0.00
+0.00%
43.827K
$1.91M
ASTHAstrana Health Inc. Common Stock
$39.01
+0.90
+2.36%
99.948K
$3.81M
ASTIAscent Solar Technologies, Inc. Common Stock
$3.08
+0.05
+1.65%
2.869K
$8.70K
ASTLAlgoma Steel Group Inc. Common Shares
$4.00
-0.01
-0.25%
37.57K
$151.09K
ASTSAST SpaceMobile, Inc. Class A Common Stock
$64.43
+2.08
+3.34%
3.255M
$203.17M
ASURAsure Software, Inc
$8.70
+0.00
+0.00%
22.351K
$194.45K
ASYSAmtech Systems Inc
$14.00
+0.00
+0.00%
33.642K
$470.84K
ATAIATAI Life Sciences N.V. Common Shares
$7.36
-0.02
-0.27%
191.589K
$1.41M
ATATAtour Lifestyle Holdings Limited American Depositary Shares
$34.75
+0.00
+0.00%
88.224K
$3.07M
ATECAlphatec Holdings, Inc.
$9.22
-0.02
-0.20%
290.575K
$2.68M
ATERAterian, Inc. Common Stock
$0.4670
+0.0238
+5.37%
2.993K
$1.31K
ATEXAnterix Inc. Common Stock
$90.38
+0.00
+0.00%
40.949K
$3.70M
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.57
+0.00
+0.00%
105
$480.00
ATHRAether Holdings, Inc. Common Stock
$3.56
-0.06
-1.66%
2.136K
$7.27K
ATIIArchimedes Tech SPAC Partners II Co. Ordinary Shares
$10.65
+0.00
+0.00%
501
$5.34K
ATLCAtlanticus Holdings Corporation
$95.15
+0.00
+0.00%
8.914K
$848.17K
ATLOAMES National Corp
$31.85
+0.00
+0.00%
5.781K
$184.13K
ATLXAtlas Lithium Corporation Common Stock
$3.29
-0.06
-1.79%
4.389K
$14.69K
ATNIATN International, Inc
$30.94
+0.00
+0.00%
14.424K
$446.28K
ATOMAtomera Incorporated Common Stock
$4.60
+0.08
+1.77%
42.527K
$192.38K
ATOSAtossa Therapeutics, Inc. Common Stock
$2.61
-0.03
-1.05%
1.336K
$3.52K
ATPCAgape ATP Corporation Common Stock
$2.37
-0.01
-0.42%
1.024K
$2.44K
ATRAAtara Biotherapeutics, Inc
$9.46
+0.00
+0.00%
1.721K
$16.28K
ATRCAtriCure, Inc.
$49.28
+0.00
+0.00%
66.678K
$3.29M
ATROAstronics Corp
$75.34
+0.59
+0.79%
79.573K
$5.95M
ATTOAttovia Therapeutics, Inc. Common Stock
$20.62
+0.00
+0.00%
7.307K
$150.67K
ATXGAddentax Group Corp. Common Stock
$3.70
+0.00
+0.00%
100
$370.00
ATYRaTyr Pharma, Inc. Common Stock
$0.5203
-0.0097
-1.83%
19.948K
$10.56K
AUBNAuburn National Bancorporation
$26.14
+0.00
+0.00%
112
$2.93K
AUDCAudioCodes Ltd
$9.62
+0.00
+0.00%
2.885K
$27.75K
AUGOAura Minerals Inc. Common Shares
$87.23
-0.14
-0.16%
115.968K
$10.13M
AUIDauthID Inc. Common Stock
$0.4410
-0.0169
-3.69%
23.588K
$10.75K
AUPHAurinia Pharmaceuticals Inc
$16.17
-0.40
-2.40%
73.009K
$1.21M
AURAurora Innovation, Inc. Class A Common Stock
$5.78
+0.09
+1.58%
3.033M
$17.26M
AURAAura Biosciences, Inc. Common Stock
$7.90
+0.00
+0.00%
66.022K
$521.57K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.67
+0.00
+0.00%
2.733K
$4.56K
AUTLAutolus Therapeutics plc American Depositary Share
$2.34
-0.00
-0.14%
47.069K
$110.14K
AUUDAuddia Inc. Common Stock
$0.9700
-0.0400
-3.96%
70.789K
$68.87K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$13.79
+0.09
+0.69%
948.919K
$13.00M
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5320
-0.0060
-1.12%
22.053K
$11.68K
AVAVAeroVironment, Inc.
$151.48
+3.28
+2.21%
125.158K
$18.57M
AVBHAvidbank Holdings, Inc. Common stock
$32.15
+0.00
+0.00%
7.047K
$226.56K
AVBPArriVent BioPharma, Inc. Common Stock
$28.26
+0.00
+0.00%
49.634K
$1.40M
AVGOBroadcom Inc. Common Stock
$362.71
+3.95
+1.10%
5.234M
$1.88B
AVIRAtea Pharmaceuticals, Inc. Common Stock
$5.41
-0.10
-1.81%
20.052K
$110.53K
AVLNAvalyn Pharma Inc. Common Stock
$37.69
+0.00
+0.00%
19.744K
$744.15K
AVNWAviat Networks, Inc.
$20.76
+0.10
+0.48%
16.617K
$343.31K
AVOMission Produce, Inc. Common Stock
$13.44
+0.31
+2.36%
77.727K
$1.02M
AVPTAvePoint, Inc. Class A Common Stock
$13.26
+0.02
+0.15%
245.458K
$3.25M
AVRAnteris Technologies Global Corp. Common Stock
$8.80
+0.00
+0.00%
98.981K
$871.03K
AVTAvnet, Inc.
$86.26
+0.00
+0.00%
204.253K
$17.62M
AVTXAvalo Therapeutics, Inc. Common Stock
$19.27
+0.00
+0.00%
80.289K
$1.55M
AVXAvax One Technology Ltd. Common Shares
$3.74
+0.05
+1.43%
3.347K
$12.37K
AVXLAnavex Life Sciences
$3.16
+0.05
+1.49%
38.768K
$120.58K
AWREAware Inc
$1.25
+0.00
+0.00%
1.804K
$2.26K
AXGSolowin Holdings Class A Ordinary Share
$2.35
-0.00
-0.19%
2.924K
$6.88K
AXGNAxogen, Inc. Common Stock
$48.99
-0.24
-0.49%
187.05K
$9.21M
AXONAxon Enterprise, Inc. Common Stock
$597.59
+0.00
+0.00%
107.089K
$64.00M
AXSMAxsome Therapeutics, Inc
$205.40
+0.00
+0.00%
46.052K
$9.46M
AXTIAXT Inc
$70.00
+4.60
+7.03%
1.369M
$90.30M
AYAAya Gold & Silver Inc. Common Shares
$26.75
+0.17
+0.64%
22.022K
$585.05K
AZA2Z Smart Technologies Corp. Common Shares
$7.08
+0.00
+0.00%
8.996K
$63.69K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.34
+0.02
+1.52%
31.229K
$41.84K
AZIOAzio AI Holdings, Inc. Common Stock
$1.07
-0.12
-10.25%
10.839K
$12.93K
AZTAAzenta, Inc.
$32.88
+0.00
+0.00%
97.739K
$3.21M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.18
+0.01
+0.85%
51.464K
$59.89K
BAFNBayFirst Financial Corp. Common Stock
$7.61
+0.00
+0.00%
972
$7.40K
BANDBandwidth Inc. Class A Common Stock
$47.25
+0.90
+1.94%
82.281K
$3.81M
BANFBancfirst Corp
$112.52
-0.01
-0.01%
20.986K
$2.36M
BANLCBL International Limited Ordinary Shares
$14.00
+0.31
+2.26%
1.012K
$13.89K
BANRBanner Corp.
$70.82
+0.00
+0.00%
38.232K
$2.71M
BANXArrowMark Financial Corp. Common Stock
$20.67
+0.00
+0.00%
299
$6.18K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4397
-0.0244
-5.26%
174.176K
$77.24K
BATRAAtlanta Braves Holdings, Inc. Series A Common Stock
$57.36
+0.00
+0.00%
4.923K
$282.38K
BATRKAtlanta Braves Holdings, Inc. Series C Common Stock
$54.00
+1.50
+2.86%
64.373K
$3.38M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$9.41
+0.00
+0.00%
25.848K
$243.23K
BBCQBleichroeder Acquisition Corp. II Class A Ordinary Shares
$10.45
+0.00
+0.00%
14.203K
$148.50K
BBGIBeasley Broadcasting Group Inc
$19.72
+0.00
+0.00%
265
$5.23K
BBIOBridgeBio Pharma, Inc. Common Stock
$81.07
+0.03
+0.04%
230.232K
$18.66M
BBLGBone Biologics Corp Common Stock
$0.6070
-0.0006
-0.10%
1.122K
$675.00
BBNXBeta Bionics, Inc. Common Stock
$20.53
+0.80
+4.05%
381.761K
$7.53M
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$9.25
+0.11
+1.20%
32.367K
$295.92K
BBSIBarrett Business Services
$33.42
+0.00
+0.00%
31.239K
$1.04M
BCABBioAtla, Inc. Common Stock
$3.18
-0.10
-3.13%
2.637K
$8.54K
BCALSouthern California Bancorp Common Stock
$21.50
+0.03
+0.14%
22.744K
$488.32K
BCARD. Boral ARC Acquisition I Corp. Class A Ordinary Shares
$5.54
+0.00
+0.00%
476
$2.64K
BCAXBicara Therapeutics Inc. Common Stock
$24.51
+0.93
+3.94%
84.67K
$2.00M
BCBPBCB Bancorp Inc (NJ)
$8.70
+0.02
+0.23%
15.162K
$131.63K
BCCQBleichroeder Acquisition Corp. III Class A Ordinary Shares
$9.92
+0.07
+0.71%
15.098K
$148.35K
BCDABioCardia, Inc. Common Stock
$1.00
-0.06
-5.66%
12.02K
$12.67K
BCICBCP Investment Corporation Common Stock
$7.66
+0.00
+0.00%
1.013K
$7.76K
BCMLBayCom Corp Common Stock
$30.12
+0.00
+0.00%
13.338K
$401.74K
BCPCBalchem Corporation
$177.50
+0.00
+0.00%
52.194K
$9.26M
BCRXBioCryst Pharmaceuticals Inc
$9.65
-0.03
-0.31%
481.252K
$4.66M
BCTXBriacell Therapeutics Corp. Common Shares
$3.47
+0.01
+0.29%
60.851K
$217.29K
BCYCBicycle Therapeutics plc American Depositary Shares
$4.33
+0.00
+0.00%
6.655K
$28.82K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.16
+0.00
+0.00%
198
$230.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.90
+0.70
+58.33%
7.501M
$11.45M
BDSXBiodesix, Inc. Common Stock
$25.83
+0.44
+1.73%
4.68K
$119.20K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.17
+0.02
+0.70%
30.027K
$64.73K
BEAMBeam Therapeutics Inc. Common Stock
$29.16
+0.83
+2.93%
202.276K
$5.73M
BEATHeartbeam, Inc. Common Stock
$0.4730
-0.0102
-2.11%
20.727K
$10.04K
BEEMBeam Global Common Stock
$1.42
-0.01
-0.70%
63.325K
$89.68K
BEEPMobile Infrastructure Corporation
$2.87
+0.00
+0.00%
1.296K
$3.72K
BELFABel Fuse Inc
$211.00
+4.92
+2.39%
3.79K
$781.54K
BELFBBel Fuse Inc
$247.98
+0.00
+0.00%
22.811K
$5.66M
BETRBetter Home & Finance Holding Company Class A Common Stock
$11.73
+0.00
+0.00%
38.807K
$455.20K
BFCBank First Corporation Common Stock
$154.08
+0.00
+0.00%
4.666K
$718.94K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5622
+0.0000
+0.00%
152
$85.00
BFRIBiofrontera Inc. Common Stock
$1.47
+0.01
+0.64%
16.621K
$24.29K
BFSTBusiness First Bancshares, Inc. Common Stock
$31.30
+0.00
+0.00%
25.893K
$810.45K
BGCBGC Group, Inc. Class A Common Stock
$11.96
+0.01
+0.12%
575.439K
$6.88M
BGDEBig Digital Energy, Inc. Common Stock
$7.01
-0.20
-2.77%
2.366K
$17.03K
BGINBgin Blockchain Limited Class A Ordinary Shares
$2.00
-0.01
-0.50%
528
$1.06K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2111
+0.0037
+1.78%
9.478K
$1.96K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2521
+0.0001
+0.04%
7.216K
$1.82K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8491
-0.0214
-2.46%
851
$726.00
BHFBrighthouse Financial, Inc.
$52.11
+0.21
+0.40%
109.46K
$5.68M
BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$10.10
+0.00
+0.00%
101
$1.02K
BHFANBrighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11.67
+0.00
+0.00%
300
$3.50K
BHRBBurke & Herbert Financial Services Corp. Common Stock
$72.70
+0.00
+0.00%
18.66K
$1.36M
BHSTBioHarvest Sciences Inc. Common Stock
$2.05
+0.00
+0.00%
820
$1.68K
BIAFbioAffinity Technologies, Inc. Common Stock
$5.76
-0.09
-1.54%
2.64K
$15.17K
BIDUBaidu, Inc.
$92.49
+0.31
+0.34%
284.413K
$26.21M
BIIBBiogen Inc. Common Stock
$218.11
+0.26
+0.12%
146.871K
$32.00M
BILIBilibili Inc. American Depositary Shares
$16.54
+0.04
+0.24%
146.765K
$2.42M
BIOABioAge Labs, Inc. Common Stock
$9.47
+0.09
+0.96%
95.716K
$898.06K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4300
+0.0170
+4.12%
24.189K
$10.02K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4120
+0.0000
+0.00%
8.391K
$3.46K
BIRDAllbirds, Inc. Class A Common Stock
$2.41
+0.00
+0.00%
8.579K
$20.85K
BIVIBioVie, Inc. Common Stock
$2.00
-0.14
-6.52%
127.235K
$263.87K
BIYABaiya International Group Inc. Ordinary Shares
$2.36
-0.04
-1.67%
10.82K
$25.87K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8900
-0.0102
-1.13%
10.05K
$8.91K
BJRIBJ's Restaurants, Inc.
$67.00
-0.28
-0.42%
161.766K
$10.88M
BKNGBooking Holdings Inc. Common Stock
$213.34
-0.02
-0.01%
1.327M
$283.08M
BKRBaker Hughes Company
$61.89
-0.10
-0.15%
1.102M
$68.29M
BKYIBIO-key International, Inc. Common Stock
$2.97
+0.00
+0.00%
209
$621.00
BLBlackLine, Inc. Common Stock
$31.98
+0.00
+0.00%
222.602K
$7.12M
BLBDBlue Bird Corporation Common Stock
$58.90
-0.05
-0.08%
67.136K
$3.96M
BLDPBallard Power Systems Inc.
$2.32
+0.03
+1.31%
198.044K
$453.67K
BLFSBioLife Solutions Inc.
$37.16
-0.03
-0.08%
43.368K
$1.61M
BLINBridgeline Digital Inc.
$0.9640
+0.0000
+0.00%
573
$552.00
BLKBBlackbaud, Inc.
$48.07
+0.00
+0.00%
132.078K
$6.35M
BLLNBillionToOne, Inc. Class A Common Stock
$96.74
+0.00
+0.00%
39.463K
$3.82M
BLMNBloomin' Brands, Inc. Common Stock
$11.47
+0.03
+0.26%
1.054M
$12.06M
BLNEEASTSIDE DISTILLING , INC.
$0.9626
-0.0191
-1.95%
5.577K
$5.46K
BLNKBlink Charging Co. Common Stock
$0.5897
+0.0050
+0.86%
49.801K
$29.09K
BLSMBlossomHill Therapeutics, Inc. Common Stock
$15.95
-0.08
-0.50%
14.261K
$228.60K
BLTEBelite Bio, Inc American Depositary Shares
$158.87
+0.00
+0.00%
8.173K
$1.30M
BLZEBackblaze, Inc. Class A Common Stock
$15.60
+0.05
+0.32%
239.531K
$3.72M
BMBLBumble Inc. Class A Common Stock
$2.77
-0.08
-2.81%
124.845K
$355.74K
BMEABiomea Fusion, Inc. Common Stock
$1.62
+0.05
+3.18%
210.791K
$338.90K
BMMBlue Moon Metals Inc. Common Shares
$5.30
-0.01
-0.19%
2.027K
$10.76K
BMRBeamr Imaging Ltd. Ordinary Share
$1.29
+0.00
+0.00%
2.127K
$2.74K
BMRCBank of Marin Bancorp
$27.11
+0.00
+0.00%
12.527K
$339.61K
BMRNBioMarin Pharmaceuticals Inc
$64.63
-0.44
-0.68%
338.579K
$22.03M
BNAIBrand Engagement Network Inc. Common Stock
$13.08
-0.44
-3.25%
12.59K
$167.74K
BNCCEA Industries Inc. Common Stock
$3.11
+0.00
+0.00%
29.752K
$92.87K
BNGOBionano Genomics, Inc. Common Stock
$1.21
-0.01
-0.82%
2.491K
$3.04K
BNKKBonk, Inc. Common Stock
$1.12
-0.06
-5.08%
5.637K
$6.51K
BNTCBenitec Biopharma Inc. Common Stock
$12.71
+0.00
+0.00%
12.682K
$161.19K
BNTXBioNTech SE American Depositary Share
$113.78
+0.90
+0.80%
122.02K
$13.78M
BODIThe Beachbody Company, Inc.
$6.09
+0.00
+0.00%
156
$950.00
BOFBranchOut Food Inc. Common Stock
$3.95
-0.02
-0.50%
1.586K
$6.27K
BOKFBOK Financial Corp
$140.46
+0.00
+0.00%
60.799K
$8.54M
BOLDBoundless Bio, Inc. Common Stock
$2.96
+0.00
+0.00%
1.335K
$3.95K
BONBon Natural Life Limited Ordinary Shares
$1.14
+0.00
+0.00%
1.187K
$1.35K
BOOMDMC Global Inc. Common Stock
$6.77
+0.00
+0.00%
6.273K
$42.47K
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.55
+0.00
+0.00%
1.3K
$5.92K
BOTRoboStrategy, Inc. Common Stock
$27.39
+0.68
+2.55%
6.97K
$186.92K
BOTJBank of the James Financial Group, Inc
$27.01
+0.00
+0.00%
667
$18.02K
BOXLBoxlight Corporation Class A Common Stock
$5.68
+0.21
+3.84%
1.765K
$9.68K
BPOPPopular Inc
$168.43
+0.00
+0.00%
53.7K
$9.04M
BPRNPrinceton Bancorp, Inc. Common Stock (PA)
$42.40
+0.00
+0.00%
2.673K
$113.34K
BRAIBraiin Limited Common Stock
$5.31
+0.00
+0.00%
507
$2.69K
BRBIBRBI BR Partners S.A. ADSs
$10.38
+0.00
+0.00%
100
$1.04K
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
$9.42
-0.03
-0.32%
44.561K
$420.41K
BRFHBarfresh Food Group Inc. Common Stock
$1.29
+0.00
+0.00%
205
$264.00
BRIDBridgford Foods Corp
$6.14
+0.00
+0.00%
268
$1.65K
BRKRBruker Corporation
$56.98
+0.00
+0.00%
201.928K
$11.51M
BRLSBorealis Foods Inc. Class A Common Shares
$1.69
-0.07
-3.98%
9.124K
$16.05K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.33
+0.00
+0.00%
266
$354.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6250
+0.0340
+5.75%
4.779K
$2.84K
BRNXBrenX Ltd. Ordinary Shares
$4.86
+0.68
+16.16%
305.772K
$1.46M
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$2.12
-0.03
-1.21%
17.431K
$37.41K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2174
+0.0042
+1.97%
3.606K
$781.00
BRUNBoost Run Inc. Class A Common Stock
$18.75
+0.77
+4.28%
79.804K
$1.43M
BRVEBraveheart Bio, Inc. Common Stock
$27.50
+0.00
+0.00%
5.405K
$148.64K
BRZEBraze, Inc. Class A Common Stock
$31.89
+0.45
+1.43%
300.037K
$9.43M
BSAABEST SPAC I Acquisition Corp. Class A Ordinary Shares
$12.50
+1.49
+13.53%
1.162K
$13.22K
BSBKBogota Financial Corp. Common Stock
$9.22
+0.00
+0.00%
1.32K
$12.17K
BSEMBioStem Technologies, Inc. Common Stock
$3.86
-0.06
-1.53%
6.83K
$26.37K
BSETBassett Furniture Industries I
$18.89
+0.00
+0.00%
5.235K
$98.89K
BSINBig Sky Industrial Inc. Common Stock
$1.44
-0.04
-2.70%
17.746K
$26.01K
BSPBending Spoons S.p.A. Ordinary Shares
$40.93
-0.25
-0.61%
59.605K
$2.45M
BSRRSierra Bancorp
$39.65
+0.00
+0.00%
9.382K
$372.00K
BSVNBank7 Corp. Common stock
$52.16
+0.00
+0.00%
5.379K
$280.57K
BSYBentley Systems, Incorporated Class B Common Stock
$37.68
+0.00
+0.00%
316.978K
$11.94M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.7700
+0.0094
+1.24%
75.764K
$58.58K
BTBTBit Digital, Inc. Ordinary Shares
$1.54
+0.03
+1.99%
1.59M
$2.40M
BTCSBTCS Inc. Common Stock
$1.45
-0.02
-1.26%
251.285K
$371.58K
BTCTBTC Digital Ltd. Ordinary Shares
$2.16
+0.40
+22.73%
11.889M
$24.43M
BTDRBitdeer Technologies Group Class A Ordinary Shares
$11.10
+0.19
+1.74%
705.637K
$7.73M
BTLNBrightline Interactive, Inc. Common Stock
$0.9600
+0.0092
+0.97%
738
$702.00
BTMDBiote Corp. Class A Common Stock
$1.50
-0.07
-4.45%
7.36K
$11.33K
BTOCArmlogi Holding Corp. common stock
$0.2959
+0.0019
+0.65%
302
$89.00
BTOGBit Origin Limited Ordinary Shares
$3.29
-0.06
-1.79%
102.385K
$340.63K
BTQBTQ Technologies Corp. Common Stock
$3.40
+0.11
+3.34%
116.812K
$387.62K
BTSGBrightSpring Health Services, Inc. Common Stock
$59.75
+0.26
+0.44%
490.474K
$29.18M
BTTCBlack Titan Corporation Ordinary Shares
$0.5521
-0.0135
-2.39%
138.183K
$77.24K
BULLWebull Corporation Class A Ordinary Shares
$8.58
+0.05
+0.59%
1.769M
$15.09M
BUSEFirst Busey Corporation Class A Common Stock
$30.29
+0.00
+0.00%
147.241K
$4.46M
BUUUBUUU Group Limited Class A Ordinary Share
$28.97
+0.00
+0.00%
338
$9.79K
BVFLBV Financial, Inc. Common Stock
$21.30
+0.04
+0.19%
2.092K
$44.56K
BVSBioventus Inc. Class A Common Stock
$14.02
+0.00
+0.00%
111.541K
$1.56M
BWAYBrainsway Ltd. American Depositary Shares
$14.62
+0.43
+3.03%
3.21K
$45.66K
BWBBridgewater Bancshares, Inc. Common Stock
$21.68
+0.00
+0.00%
23.553K
$510.63K
BWENBroadwind, Inc. Common Stock
$4.40
+0.00
+0.00%
10.85K
$47.74K
BWFGBankwell Financial Group Inc
$66.51
+0.00
+0.00%
4.974K
$330.82K
BWINThe Baldwin Insurance Group, Inc. Class A Common Stock
$31.30
+0.00
+0.00%
187.405K
$5.87M
BWMNBowman Consulting Group Ltd. Common Stock
$42.53
+0.00
+0.00%
24.675K
$1.05M
BXBLBOXABL, Inc. Common stock
$4.16
+0.09
+2.19%
4.587K
$18.97K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$2.88
+0.00
+0.02%
1.166K
$3.36K
BYNDBeyond Meat, Inc. Common Stock
$14.01
-0.14
-0.99%
45.508K
$644.96K
BYRNByrna Technologies, Inc. Common Stock
$3.69
+0.07
+1.93%
11.848K
$42.91K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7050
-0.0042
-0.59%
7.003K
$5.04K
BZKANZHUN LIMITED American Depository Shares
$15.68
+0.24
+1.55%
393.718K
$6.08M
BZAIBlaize Holdings, Inc. Common Stock
$0.4538
+0.0039
+0.87%
255.533K
$114.58K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.13
+0.00
+0.00%
4.025K
$4.54K
BZUNBaozun Inc. American Depositary Shares
$2.76
-0.06
-2.13%
6.451K
$17.88K
CAASChina Automotive Systems, Inc.
$4.76
+0.00
+0.00%
333
$1.58K
CABACabaletta Bio, Inc. Common Stock
$3.10
+0.00
+0.00%
301.535K
$934.65K
CABRCaring Brands, Inc. Common Stock
$1.35
+0.00
+0.00%
5.671K
$8.35K
CACCamden National Corporation
$57.24
+0.36
+0.63%
18.404K
$1.05M
CACCCredit Acceptance Corp
$603.07
+0.00
+0.00%
9.703K
$5.85M
CADLCandel Therapeutics, Inc. Common Stock
$12.83
-0.03
-0.20%
150.375K
$1.93M
CAECAE INC
$24.74
+0.00
+0.00%
38.106K
$942.74K
CAICaris Life Sciences, Inc. Common Stock
$25.80
-0.33
-1.26%
333.24K
$8.71M
CAKECheesecake Factory (The)
$115.45
+0.84
+0.73%
480.395K
$55.06M
CALCCalciMedica, Inc. Common Stock
$0.5507
-0.0057
-1.02%
2.594K
$1.45K
CALMCal-Maine Foods Inc
$84.60
+0.00
+0.00%
128.671K
$10.89M
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.40
+0.08
+1.85%
16.254K
$70.24K
CAMTCamtek Ltd
$142.33
+0.00
+0.00%
28.745K
$4.09M
CANCanaan Inc. American Depositary Shares
$0.3665
+0.0065
+1.81%
2.371M
$878.94K
CAPRCapricor Therapeutics Inc
$6.80
+0.00
+0.00%
405.155K
$2.76M
CAPSCapstone Holding Corp. Common Stock
$0.1827
-0.0073
-3.84%
52.501K
$9.93K
CARAvis Budget Group, Inc.
$146.88
+0.00
+0.00%
110.622K
$16.25M
CARECarter Bankshares, Inc. Common Stock
$31.06
+0.00
+0.00%
41.78K
$1.30M
CARGCarGurus, Inc. Class A Common Stock
$37.21
+0.00
+0.00%
110.665K
$4.12M
CARLCarlsmed, Inc. Common Stock
$15.80
+0.00
+0.00%
14.805K
$233.92K
CARTMaplebear Inc. Common Stock
$51.67
-0.11
-0.21%
593.076K
$30.71M
CASHPathward Financial, Inc. Common Stock
$82.99
+0.00
+0.00%
24.894K
$2.07M
CASSCass Information Systems Inc
$58.00
+0.58
+1.01%
10.84K
$622.49K
CASTFreeCast, Inc. Class A Common Stock
$1.40
-0.07
-4.76%
163.582K
$234.79K
CASYCasey's General Stores Inc
$854.21
+0.00
+0.00%
35.489K
$30.32M
CATYCathay General Bancorp
$62.40
+0.07
+0.11%
262.406K
$16.36M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8800
+0.0152
+1.76%
2.68K
$2.28K
CBCCentral Bancompany, Inc. Class A Common Stock
$32.46
+0.00
+0.00%
116.889K
$3.79M
CBFVCB Financial Services, Inc. (PA)
$37.70
+0.00
+0.00%
3.254K
$122.68K
CBIOCrescent Biopharma, Inc. Common Stock
$16.97
+0.00
+0.00%
18.028K
$305.94K
CBKCommercial Bancgroup, Inc. Common Stock
$34.00
+0.07
+0.21%
8.077K
$274.95K
CBLLCeriBell, Inc. Common Stock
$23.93
-0.01
-0.04%
57.784K
$1.38M
CBNKCapital Bancorp, Inc.
$36.56
+0.00
+0.00%
9.637K
$352.33K
CBRLCracker Barrel Old Country Store, Inc,.
$58.02
+0.00
+0.00%
256.367K
$14.87M
CBRSCerebras Systems Inc. Class A Common Stock
$191.50
+6.07
+3.27%
372.792K
$69.37M
CBSHCommerce Bancshares Inc
$58.63
+0.00
+0.00%
302.127K
$17.71M
CBUSCibus, Inc. Class A Common Stock
$1.73
+0.00
+0.00%
2.169K
$3.75K
CCAPCrescent Capital BDC, Inc. Common stock
$11.00
+0.25
+2.33%
10.114K
$108.76K
CCBCoastal Financial Corporation
$46.96
+0.00
+0.00%
26.279K
$1.23M
CCBGCapital City Bank Group Inc
$51.61
+0.00
+0.00%
11.67K
$602.29K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$7.44
-0.06
-0.80%
1.768M
$13.26M
CCCCC4 Therapeutics, Inc.
$4.12
+0.02
+0.49%
129.05K
$528.86K
CCDCalamos Dynamic Convertible & Income Fund
$24.84
-0.01
-0.05%
556
$13.82K
CCECCapital Clean Energy Carriers Corp. Common Share
$22.85
+0.00
+0.00%
281
$6.42K
CCEPCoca-Cola Europacific Partners plc Ordinary Shares
$109.96
-0.16
-0.15%
491.134K
$54.08M
CCHHCCH Holdings Ltd Ordinary Shares
$1.25
+0.00
+0.00%
7.631K
$9.76K
CCLDCareCloud, Inc. Common Stock
$2.67
+0.17
+6.80%
4.545K
$11.40K
CCNECNB Financial Corp/PA
$34.04
+0.00
+0.00%
24.732K
$841.88K
CCOICogent Communications Holdings, Inc.
$9.65
+0.16
+1.69%
239.035K
$2.27M
CCSIConsensus Cloud Solutions, Inc. Common Stock
$38.70
+0.00
+0.00%
21.886K
$846.99K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6450
-0.0045
-0.69%
2.802K
$1.87K
CCXIChurchill Capital Corp XI Class A Ordinary Shares
$14.40
+0.31
+2.20%
117.452K
$1.67M
CDChaince Digital Holdings Inc. Ordinary Shares
$3.42
-0.02
-0.58%
38.812K
$133.49K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.93
+0.00
+0.00%
165
$318.00
CDLXCardlytics, Inc. Common Stock
$4.28
+0.00
+0.00%
927
$3.97K
CDNACareDx, Inc.
$48.03
+0.53
+1.12%
221.361K
$10.52M
CDNLCardinal Infrastructure Group Inc. Class A Common Stock
$41.23
+0.00
+0.00%
26.914K
$1.11M
CDNSCadence Design Systems
$318.75
+2.83
+0.90%
456.899K
$144.34M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$9.07
+0.00
+0.00%
128
$1.16K
CDTConduit Pharmaceuticals Inc. Common Stock
$2.35
-0.14
-5.62%
326.512K
$879.26K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.13
-0.04
-3.07%
145.189K
$163.34K
CDWCDW Corporation
$132.04
-0.47
-0.35%
300.703K
$39.85M
CDXSCodexis, Inc.
$1.66
+0.00
+0.00%
76.978K
$127.78K
CDZICADIZ, Inc.
$3.81
+0.04
+1.18%
107.449K
$405.09K
CECOCeco Environmental Corp
$71.30
+0.00
+0.00%
108.888K
$7.76M
CEGConstellation Energy Corporation Common Stock
$275.80
+2.27
+0.83%
565.77K
$154.76M
CELCCelcuity Inc. Common Stock
$90.79
-0.12
-0.13%
109.303K
$9.94M
CELHCelsius Holdings, Inc. Common Stock
$35.37
+0.37
+1.06%
2.137M
$74.82M
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.24
+0.03
+2.17%
16.967K
$20.67K
CENNCenntro Inc. Common Stock
$4.02
+0.00
+0.00%
142
$571.00
CENTCentral Garden and Pet Co
$44.30
+0.00
+0.00%
19.748K
$874.84K
CENTACentral Garden & Pet Company
$38.36
+0.00
+0.00%
53.439K
$2.05M
CENXCentury Aluminum Co
$43.98
+0.32
+0.73%
165.991K
$7.25M
CEPLCapstone Energy Plus, Inc. Common Stock
$6.30
-0.08
-1.25%
16.48K
$105.12K
CEPOCantor Equity Partners I, Inc. Class A Ordinary Shares
$10.81
+0.01
+0.05%
13.586K
$146.73K
CERSCerus Corp
$2.68
-0.01
-0.37%
217.48K
$585.03K
CERTCertara, Inc. Common Stock
$8.05
+0.09
+1.13%
656.405K
$5.23M
CETXCEMTREX INC.
$2.81
+0.00
+0.00%
132
$371.00
CETYClean Energy Technologies, Inc. Common Stock
$0.9899
+0.0000
+0.00%
100
$99.00
CEVACEVA Inc.
$27.08
+0.40
+1.50%
88.058K
$2.35M
CFBKCF Bankshares Inc. Common Stock
$34.77
+0.00
+0.00%
3.688K
$128.23K
CFFIC&F Financial Corp
$88.00
+1.01
+1.16%
4.492K
$391.30K
CFFNCapitol Federal Financial, Inc.
$8.53
+0.00
+0.00%
160.94K
$1.37M
CGThe Carlyle Group Inc. Common Stock
$49.30
+0.16
+0.33%
694.533K
$34.13M
CGBDCarlyle Secured Lending, Inc. Common Stock
$11.45
+0.00
+0.00%
16.938K
$193.94K
CGCCanopy Growth Corporation Common Shares
$1.05
+0.00
+0.00%
193.47K
$203.43K
CGEMCullinan Therapeutics, Inc. Common Stock
$21.82
+0.00
+0.00%
187.174K
$4.08M
CGENCompugen Ltd
$2.62
+0.03
+1.16%
5.68K
$14.76K
CGNTCognyte Software Ltd. Ordinary Shares
$8.54
+0.00
+0.00%
52.077K
$444.74K
CGNXCognex Corp
$58.54
+0.00
+0.00%
541.432K
$31.70M
CGOCalamos Global Total Return Fund
$12.93
+0.00
+0.00%
550
$7.11K
CGONCG Oncology, Inc. Common stock
$78.23
+0.00
+0.00%
528.039K
$41.31M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$4.59
-0.08
-1.71%
1.255K
$5.83K
CGTXCognition Therapeutics, Inc. Common Stock
$1.00
+0.02
+1.57%
40.042K
$39.68K
CHAChagee Holdings Limited American Depositary Shares
$10.75
-0.09
-0.80%
24.606K
$266.51K
CHAICore AI Holdings, Inc. Common Shares
$0.2552
-0.0049
-1.88%
34.315K
$8.93K
CHCIComstock Holding Companies, Inc. Class A
$17.50
-0.16
-0.91%
883
$15.45K
CHCOCity Holding Co
$145.15
+0.22
+0.15%
17.438K
$2.53M
CHDNChurchill Downs Inc
$90.71
+0.00
+0.00%
160.72K
$14.58M
CHEFThe Chef's Warehouse Inc
$113.45
+0.00
+0.00%
188.258K
$21.36M
CHGAChange Agents Corporation Common Stock
$0.1660
-0.0084
-4.82%
53.606K
$9.08K
CHICalamos Convertible Opportunities and Income Fund
$12.81
+0.00
+0.00%
1.918K
$24.57K
CHKPCheck Point Software Technologies Ltd
$130.50
+0.00
+0.00%
100.412K
$13.10M
CHMGChemung Financial Corp
$82.60
+0.02
+0.02%
4.922K
$406.47K
CHRCheer Holding, Inc. Ordinary Share
$1.93
+0.00
+0.00%
1.354K
$2.61K
CHRDChord Energy Corporation Common Stock
$144.67
+0.00
+0.00%
110.215K
$15.94M
CHRNChronoScale Corporation Common Stock
$22.57
+0.00
+0.00%
3.262K
$73.62K
CHRSCoherus BioSciences, Inc.
$1.36
+0.00
+0.00%
67.391K
$91.65K
CHRWC.H. Robinson Worldwide, Inc.
$142.98
+0.12
+0.08%
147.403K
$21.06M
CHSNChanson International Holding Class A Ordinary Shares
$1.10
+0.00
+0.00%
3.647K
$4.09K
CHTRCharter Comm Inc Del CL A New
$147.60
-2.70
-1.80%
596.654K
$89.68M
CHWCalamos Global Dynamic Income Fund
$8.53
+0.02
+0.26%
1.383K
$11.79K
CHYCalamos Convertible and High Income Fund
$12.95
+0.05
+0.39%
1.236K
$15.95K
CHYMChime Financial, Inc. Class A Common Stock
$32.56
-0.14
-0.42%
1.033M
$33.78M
CIFRCipher Mining Inc. Common Stock
$15.70
+0.34
+2.21%
2.764M
$42.47M
CIGIColliers International Group Inc. Subordinate Voting Shares
$107.86
+0.00
+0.00%
6.722K
$725.04K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4100
-0.0084
-2.01%
10.513K
$4.49K
CIITTianci International, Inc. Common Stock
$2.88
-0.49
-14.54%
2.962M
$12.58M
CINFCincinnati Financial Corp
$171.21
+0.00
+0.00%
104.542K
$17.90M
CINGCingulate Inc. Common Stock
$5.90
+0.22
+3.87%
3.826K
$21.82K
CIRCCircle8 Group, Inc. Common Stock
$0.6400
-0.0206
-3.12%
6.297K
$4.12K
CISOCISO Global, Inc. Common Stock
$0.2029
-0.0102
-4.79%
9.024K
$1.89K
CISSC3is Inc. Common Stock
$2.62
+0.01
+0.38%
17.618K
$46.12K
CIVBCivista Bancshares, Inc.
$27.54
+0.00
+0.00%
21.891K
$602.88K
CJMBCallan JMB Inc. Common Stock
$2.37
+0.10
+4.41%
34.754K
$79.06K
CLARClarus Corporation Common Stock
$3.82
+0.00
+0.00%
3.724K
$14.23K
CLBKColumbia Financial, Inc. Common Stock
$11.76
-0.03
-0.25%
692.666K
$8.17M
CLBTCellebrite DI Ltd. Class A Ordinary Shares
$11.40
-0.09
-0.78%
347.647K
$3.99M
CLDXCelldex Therapeutics, Inc
$40.56
-0.01
-0.02%
88.237K
$3.58M
CLFDClearfield, Inc.
$27.23
+0.00
+0.00%
17.22K
$468.90K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3100
-0.0142
-4.38%
6.793K
$2.16K
CLIKClick Holdings Limited Ordinary Share
$1.34
-0.02
-1.77%
684
$921.00
CLIRClearSign Technologies Corporation Common Stock (DE)
$4.59
+0.00
+0.00%
1.118K
$5.13K
CLLSCellectis S.A. American Depositary Shares
$3.15
-0.04
-1.25%
324
$1.03K
CLMBClimb Global Solutions, Inc. Common Stock
$27.46
+0.00
+0.00%
37.275K
$1.02M
CLMTCalumet Specialty Products Partners, L.P.
$47.32
+0.00
+0.00%
151.589K
$7.17M
CLNEClean Energy Fuels Corp.
$1.62
+0.03
+1.89%
190.289K
$302.57K
CLNNClene Inc. Common Stock
$4.44
+0.00
+0.00%
483
$2.14K
CLOVClover Health Investments, Corp
$4.16
+0.05
+1.22%
358.048K
$1.47M
CLPSCLPS Incorporation Common Stock
$1.05
-0.01
-0.94%
234
$247.00
CLPTClearPoint Neuro, Inc. Common Stock
$15.13
-0.04
-0.26%
42.19K
$640.02K
CLRBCellectar Biosciences INC NEW
$2.51
-0.01
-0.37%
363
$914.00
CLROClearOne, Inc. (DE) Common Stock
$5.51
+0.00
+0.00%
1.224K
$6.75K
CLSKCLEANSPARK INC
$12.13
+0.20
+1.68%
1.04M
$12.43M
CLSTCatalyst Bancorp, Inc. Common Stock
$17.40
+0.00
+0.00%
1.218K
$21.19K
CLWTEuro Tech Holdings Co Ltd. New
$1.54
+0.00
+0.00%
268
$413.00
CLYMClimb Bio, Inc. Common Stock
$16.64
+0.24
+1.46%
175.516K
$2.88M
CMCOColumbus McKinnon Corp/NY
$17.95
+0.00
+0.00%
57.921K
$1.04M
CMCSAComcast Corp
$27.06
+0.04
+0.15%
3.492M
$94.36M
CMCTCreative Media & Community Trust Corporation Common stock
$4.66
-0.18
-3.72%
3.391K
$15.91K
CMECME Group Inc.
$278.98
-0.19
-0.07%
249.034K
$69.52M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$2.11
-0.06
-2.76%
1.53K
$3.30K
CMNDClearmind Medicine Inc. Common Shares
$1.75
+0.07
+4.17%
14.601K
$25.45K
CMPRCimpress PLC Ordinary Shares (Ireland)
$87.52
+0.00
+0.00%
24.537K
$2.15M
CMPSCOMPASS Pathways Plc American Depository Shares
$14.40
+0.20
+1.41%
156.214K
$2.22M
CMPXCompass Therapeutics, Inc. Common Stock
$2.39
-0.01
-0.42%
200.048K
$480.10K
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.25
+0.00
+0.00%
114.417K
$257.44K
CMTLComtech Telecommunications
$1.80
+0.03
+1.69%
15.016K
$26.58K
CMTVCommunity Bancorp. Common Stock
$40.40
+0.07
+0.17%
2.174K
$87.71K
CNCKCoincheck Group N.V. Ordinary Shares
$2.10
+0.00
+0.00%
1.509K
$3.17K
CNDTConduent Incorporated Common Stock
$1.61
+0.00
+0.00%
73.428K
$118.22K
CNETZW Data Action Technologies Inc. Common Stock
$1.44
+0.02
+1.41%
2.469K
$3.52K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6150
-0.0050
-0.81%
13.925K
$8.55K
CNLCollective Mining Ltd.
$16.13
+0.00
+0.00%
1.057K
$17.05K
CNOBCenter Bancorp Inc
$32.19
+0.00
+0.00%
43.389K
$1.40M
CNSYCerenome, Inc. Common Stock
$3.06
+0.10
+3.38%
1.79K
$5.31K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.46
+0.16
+6.96%
14.122K
$32.82K
CNTNCanton Strategic Holdings, Inc. Common Stock
$2.21
+0.07
+3.04%
45.576K
$97.73K
CNTXContext Therapeutics Inc. Common Stock
$0.4654
+0.0000
+0.00%
92.144K
$43.28K
CNTYCentury Casinos Inc
$1.27
+0.00
+0.00%
199
$253.00
CNVSCineverse Corp. Class A Common Stock
$2.51
-0.03
-1.18%
18.036K
$45.44K
CNXCConcentrix Corporation Common Stock
$26.03
-0.01
-0.04%
202.829K
$5.28M
CNXNPC Connection Inc
$76.71
+0.00
+0.00%
23.712K
$1.82M
CNXUConexeu Sciences Inc. Common Stock
$7.75
-0.06
-0.77%
7.711K
$60.11K
COAGHemab Therapeutics Holdings, Inc. Common Stock
$46.67
+0.00
+0.00%
20.687K
$965.46K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7511
+0.0049
+0.66%
1.356K
$997.00
COCOThe Vita Coco Company, Inc. Common Stock
$63.36
+0.00
+0.00%
103.468K
$6.56M
COCPCocrystal Pharma, Inc. Common Stock
$1.11
+0.00
+0.00%
529
$587.00
CODACoda Octopus Group, Inc. Common stock
$9.66
-0.34
-3.40%
5.379K
$53.34K
CODXCo-Diagnostics, Inc. Common Stock
$1.18
-0.04
-3.28%
40.194K
$48.83K
COFSCHOICEONE FINANCIAL
$33.23
+0.00
+0.00%
14.964K
$497.25K
COGTCogent Biosciences, Inc. Common Stock
$36.28
+0.05
+0.14%
225.949K
$8.19M
COHUCohu Inc
$52.87
+1.57
+3.06%
95.263K
$4.89M
COINCoinbase Global, Inc. Class A Common Stock
$179.68
+0.20
+0.11%
2.593M
$465.80M
COKECoca-Cola Consolidated, Inc. Common Stock
$192.60
+0.00
+0.00%
52.778K
$10.17M
COLBColumbia Banking Systems Inc
$30.79
+0.15
+0.49%
357.876K
$10.97M
COLLCollegium Pharmaceutical, Inc. Common Stock
$27.90
+0.55
+2.01%
152.375K
$4.17M
COLMColumbia Sportswear Co
$60.08
+0.00
+0.00%
104.912K
$6.30M
COOThe Cooper Companies, Inc. Common Stock
$75.88
+0.08
+0.11%
296.66K
$22.49M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4501
+0.0000
+0.00%
106
$48.00
CORTCorcept Therapeutics Inc.
$123.35
+0.11
+0.09%
239.163K
$29.47M
CORZCore Scientific, Inc. Common Stock
$17.64
+0.37
+2.14%
872.325K
$15.07M
COSMCosmos Holdings Inc. Common Stock
$0.2063
-0.0003
-0.15%
52.119K
$10.79K
COSTCostco Wholesale Corp
$968.04
-3.36
-0.35%
534.209K
$518.92M
COYACoya Therapeutics, Inc. Common Stock
$4.96
+0.00
+0.00%
2.822K
$14.00K
CPBCampbell Soup Company
$24.13
-0.03
-0.12%
1.153M
$27.86M
CPBICentral Plains Bancshares, Inc. Common Stock
$21.00
+0.00
+0.00%
1K
$21.00K
CPHCCanterbury Park Holding Corporation 'New' Common Stock
$15.64
+0.00
+0.00%
201
$3.14K
CPIXCumberland Pharmaceuticals Inc
$7.84
+0.00
+0.00%
1.957K
$15.34K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3528
+0.0083
+2.41%
45.551K
$15.35K
CPRTCopart Inc
$33.47
+0.21
+0.63%
2.013M
$66.95M
CPSHCPS Technologies Corp. Common Stock
$3.80
-0.06
-1.55%
4.985K
$19.23K
CPSSConsumer Portfolio Services
$9.16
+0.00
+0.00%
5.23K
$47.91K
CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock
$13.33
+0.00
+0.00%
1.858K
$24.77K
CRAICRA International, Inc.
$176.40
+0.82
+0.47%
12.691K
$2.23M
CRAQCal Redwood Acquisition Corp. Class A Ordinary Shares
$11.41
+1.09
+10.56%
4.235K
$49.41K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$10.74
+0.05
+0.46%
25.8K
$275.91K
CRBUCaribou Biosciences, Inc. Common Stock
$1.68
+0.04
+2.58%
55.223K
$90.65K
CRCTCricut, Inc. Class A Common Stock
$5.60
-0.05
-0.88%
55.501K
$313.56K
CRDFCardiff Oncology, Inc. Common Stock
$1.00
+0.00
+0.20%
32.147K
$32.20K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.92
+0.07
+3.78%
9.586K
$17.76K
CRDOCredo Technology Group Holding Ltd Ordinary Shares
$229.32
+6.38
+2.86%
707.019K
$157.70M
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.51
+0.01
+0.40%
315
$789.00
CRESYCresud SA
$11.35
+0.07
+0.62%
7.64K
$86.33K
CRGOFreightos Limited Ordinary shares
$1.33
+0.00
+0.00%
1.775K
$2.35K
CRISCuris Inc
$1.58
+0.00
+0.00%
4.49K
$7.11K
CRMDCorMedix Inc.
$8.36
+0.08
+0.97%
122.269K
$1.01M
CRMLCritical Metals Corp. Ordinary Shares
$6.81
+0.14
+2.10%
731.475K
$4.89M
CRMTAmerica's Car Mart Inc
$2.26
+0.04
+1.80%
9.661K
$21.52K
CRNCCerence Inc. Common Stock
$7.60
+0.03
+0.40%
88.88K
$672.87K
CRNTCeragon Networks Ltd
$2.10
+0.04
+1.94%
65.386K
$135.24K
CRNXCrinetics Pharmaceuticals, Inc.
$84.78
+0.00
+0.00%
285.561K
$24.21M
CRONCronos Group Inc. Common Share
$3.41
+0.00
+0.00%
95.376K
$328.88K
CROXCrocs, Inc.
$125.74
-0.10
-0.08%
284.908K
$35.85M
CRSPCRISPR Therapeutics AG
$57.08
+0.01
+0.01%
141.082K
$8.05M
CRSRCorsair Gaming, Inc. Common Stock
$11.25
+0.34
+3.12%
306.497K
$3.34M
CRTOCriteo S.A.
$17.10
+0.01
+0.06%
21.324K
$364.47K
CRUSCirrus Logic Inc
$112.92
+1.28
+1.15%
141.394K
$15.79M
CRVLCorvel Corp
$71.23
+0.00
+0.00%
28.406K
$2.02M
CRVOCervoMed Inc. Common Stock
$2.66
+0.03
+1.14%
9.034K
$23.76K
CRVSCorvus Pharmaceuticals, Inc.
$14.04
-0.05
-0.35%
132.671K
$1.87M
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$192.06
+1.38
+0.72%
1.776M
$338.74M
CRWSCrown Crafts Inc
$2.98
+0.00
+0.00%
1.452K
$4.33K
CRWVCoreWeave, Inc. Class A Common Stock
$89.21
+3.05
+3.54%
3.01M
$259.70M
CSCOCisco Systems, Inc. Common Stock (DE)
$111.70
+1.47
+1.33%
4.132M
$455.44M
CSGPCoStar Group Inc
$32.01
-0.83
-2.53%
747.199K
$24.54M
CSHRCoinShares PLC Ordinary Shares
$5.98
+0.00
+0.00%
33.071K
$197.77K
CSIQCanadian Solar Inc. Common Shares (ON)
$14.60
+0.28
+1.96%
146.791K
$2.10M
CSPICSP Inc.
$7.53
+0.00
+0.00%
1.528K
$11.51K
CSQCalamos Strategic Total Return Fund
$20.63
+0.00
+0.00%
1.166K
$24.06K
CSTECaesarstone Ltd.
$3.42
+0.00
+0.00%
1.18K
$4.04K
CSTLCastle Biosciences, Inc. Common Stock
$32.82
-0.65
-1.94%
64.462K
$2.16M
CSWCCapital Southwest Corp
$25.22
-0.06
-0.24%
38.233K
$966.44K
CSXCSX Corporation
$51.44
+0.00
+0.00%
3.12M
$160.47M
CTASCintas Corp
$207.65
+0.25
+0.12%
444.147K
$92.12M
CTBICommunity Trust Bancorp Inc
$76.59
-0.06
-0.08%
17.954K
$1.38M
CTKBCytek Biosciences, Inc. Common Stock
$4.51
+0.07
+1.58%
126.902K
$563.45K
CTMXCytomX Therapeutics, Inc.
$3.30
+0.01
+0.36%
327.896K
$1.08M
CTNMContineum Therapeutics, Inc. Class A Common Stock
$16.63
+0.00
+0.00%
24.317K
$404.39K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.52
-0.05
-3.18%
31.774K
$48.14K
CTORCitius Oncology, Inc. Common Stock
$0.7320
-0.0180
-2.40%
267
$198.00
CTRMCastor Maritime Inc. Common Stock
$2.45
+0.00
+0.00%
477
$1.17K
CTRNCiti Trends, Inc.
$74.35
+0.00
+0.00%
10.29K
$765.06K
CTSHCognizant Technology Solutions
$62.87
+0.66
+1.06%
711.987K
$44.29M
CTSOCytosorbents Corp.
$0.3702
+0.0000
+0.00%
749
$279.00
CTWCTW Cayman Class A Ordinary Shares
$2.90
+0.00
+0.00%
187
$542.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5901
+0.0147
+2.55%
18.522K
$10.72K
CUECue Biopharma, Inc.
$23.59
+0.41
+1.77%
3.199K
$74.26K
CULPCulp, Inc.
$3.54
+0.09
+2.69%
971
$3.40K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$2.70
-0.01
-0.37%
684
$1.85K
CURICuriosityStream Inc. Class A Common Stock
$2.76
-0.08
-2.92%
73.278K
$208.09K
CURRCurrenc Group Inc. Ordinary Shares
$3.73
+0.02
+0.54%
3.269K
$12.15K
CVCapsoVision, Inc. Common Stock
$5.83
+0.00
+0.00%
9.024K
$52.61K
CVBFCVB Financial Corp
$22.44
+0.00
+0.00%
170.924K
$3.84M
CVCOCavco Industries Inc.
$582.25
-0.29
-0.05%
6.767K
$3.94M
CVGICommercial Vehicle Group, Inc.
$3.05
-0.01
-0.27%
30.281K
$92.65K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.57
+0.00
+0.00%
2.404K
$3.77K
CVLTCommault Systems, Inc.
$131.50
+0.37
+0.28%
62.568K
$8.20M
CVRXCVRx, Inc. Common Stock
$3.12
-0.03
-0.95%
29.293K
$92.13K
CVVCVD Equipment Corp.
$7.25
+0.00
+0.00%
2.363K
$17.13K
CWBCCommunity West Bancshares Common Stock
$26.01
+0.00
+0.00%
34.553K
$898.72K
CWCOConsolidated Water Co Inc
$29.93
+0.00
+0.00%
10.414K
$311.69K
CWDCaliberCos Inc. Class A Common Stock
$0.5598
+0.0197
+3.65%
22.139K
$12.27K
CWSTCasella Waste Systems Inc
$94.77
-0.01
-0.01%
138.049K
$13.08M
CXAICXApp Inc. Class A Common Stock
$3.95
+0.05
+1.28%
19.017K
$72.90K
CXDOCREXENDO INC
$6.26
-0.01
-0.16%
32.117K
$201.39K
CYABCyabra, Inc. Common Stock
$0.2985
-0.0037
-1.22%
72.287K
$21.06K
CYCNCyclerion Therapeutics, Inc. Common Stock
$4.07
+0.14
+3.56%
2.139K
$8.59K
CYCUCycurion, Inc. Common Stock
$0.6344
-0.0065
-1.01%
207.067K
$131.89K
CYNCyngn Inc. Common Stock
$1.06
+0.00
+0.00%
1.88K
$1.99K
CYPHCypherpunk Technologies Inc. Common Stock
$1.70
+0.02
+1.21%
1.311M
$2.20M
CYRXCryoPort, Inc. Common Stock
$16.34
+0.00
+0.00%
69.196K
$1.13M
CYTKCytokinetics Inc.
$77.09
+0.00
+0.00%
135.326K
$10.43M
CZFSCitizens Financial Services, Inc. Common Stock
$82.00
+1.07
+1.32%
4.567K
$369.80K
CZNCCitizens & Northern Corporation
$26.01
+0.00
+0.00%
5.789K
$150.57K
CZRCaesars Entertainment, Inc. Common Stock
$29.66
+0.00
+0.00%
648.122K
$19.22M
CZWICitizens Community Bancorp, Inc.
$20.88
+0.00
+0.00%
3.389K
$70.76K
DAICCID HoldCo, Inc. Common Stock
$2.81
+1.08
+62.43%
33.757M
$118.37M
DAIOData I/O Corp
$2.88
+0.00
+0.00%
295
$850.00
DAKTDaktronics Inc
$19.00
+0.00
+0.00%
144.889K
$2.75M
DAREDare Bioscience, Inc. Common Stock
$0.8200
+0.0185
+2.31%
9.241K
$7.52K
DASHDoorDash, Inc. Class A Common Stock
$229.60
+0.54
+0.24%
856.12K
$196.11M
DAVEDave Inc. Class A Common Stock
$354.79
+0.00
+0.00%
77.526K
$27.51M
DBGIDigital Brands Group, Inc. Common Stock
$9.25
+0.91
+10.91%
6.47K
$53.94K
DBVTDBV Technologies S.A.
$14.56
+0.42
+2.97%
5.653K
$80.05K
DBXDropbox, Inc. Class A
$34.88
+0.00
+0.00%
415.504K
$14.49M
DCBODocebo Inc. Common Shares
$24.51
+0.00
+0.00%
1.041K
$25.52K
DCGODocGo Inc. Common Stock
$0.4080
+0.0264
+6.92%
17.036K
$6.70K
DCOYDecoy Therapeutics Inc. Common Stock
$3.09
-0.02
-0.64%
1.435K
$4.47K
DCTHDelcath Systems Inc
$16.75
+0.00
+0.00%
58.907K
$986.69K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.01
+0.01
+1.17%
3.075K
$3.08K
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$12.79
+0.00
+0.00%
2.34K
$29.93K
DDOGDatadog, Inc. Class A Common Stock
$226.62
+0.85
+0.38%
391.004K
$88.28M
DEFTDefi Technologies, Inc.
$0.6245
+0.0045
+0.73%
165.394K
$103.30K
DERMJourney Medical Corporation Common Stock
$7.75
-0.16
-2.02%
6.449K
$50.98K
DFDVDeFi Development Corp. Common Stock
$4.19
+0.10
+2.44%
68.022K
$284.19K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.14
+0.01
+0.88%
4.092K
$4.65K
DFNST3 Defense Inc. Common Stock
$19.16
+8.15
+74.02%
2.981M
$53.71M
DFSCDEFSEC Technologies Inc. Common Stock
$1.53
-0.07
-4.24%
5.613K
$8.70K
DFTXDefinium Therapeutics, Inc. Common Shares
$43.00
-0.27
-0.62%
186.712K
$8.08M
DGICADonegal Group Inc
$19.00
+0.02
+0.11%
17.181K
$326.10K
DGICBDonegal Group Inc
$23.71
+0.00
+0.00%
592
$14.04K
DGIIDigi International Inc
$73.92
+0.00
+0.00%
112.473K
$8.31M
DGNXDiginex Limited Ordinary Shares
$1.31
-0.01
-0.52%
25.344K
$33.33K
DGXXDigi Power X Inc. Subordinate Voting Shares
$4.00
+0.00
+0.00%
128.862K
$516.60K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7209
+0.0000
+0.00%
1.919K
$1.38K
DIBS1stdibs.com, Inc. Common Stock
$4.68
+0.00
+0.00%
5.982K
$28.00K
DIODDiodes Inc
$89.75
+0.00
+0.00%
75.012K
$6.73M
DJCODaily Journal Corp
$605.50
-1.76
-0.29%
4.04K
$2.45M
DJTTrump Media & Technology Group Corp. Common Stock
$9.38
+0.08
+0.86%
302.817K
$2.82M
DKIDarkIris Inc. Class A Ordinary Shares
$3.87
+0.01
+0.26%
1.547K
$5.98K
DKNGDraftKings Inc. Class A Common Stock
$25.81
-0.16
-0.62%
1.633M
$42.42M
DLHCDLH Holdings Corp.
$4.47
+0.00
+0.00%
980
$4.38K
DLODLocal Limited Class A Common Shares
$15.19
+0.07
+0.46%
196.815K
$2.98M
DLTHDuluth Holdings Inc. Class B Common Stock
$3.82
+0.07
+1.87%
1.669K
$6.28K
DLTRDollar Tree Inc.
$138.18
+1.43
+1.05%
475.412K
$65.01M
DLXYDelixy Holdings Limited Ordinary Shares
$0.3800
-0.0001
-0.03%
4.096K
$1.56K
DMAADrugs Made In America Acquisition Corp. Ordinary Shares
$10.75
+0.03
+0.28%
5.323K
$57.08K
DMACDiaMedica Therapeutics Inc. Common Stock
$6.65
+0.13
+1.99%
11.548K
$75.42K
DMLPDorchester Minerals LP
$29.27
+0.07
+0.24%
2.407K
$70.32K
DMRADamora Therapeutics, Inc. Common Stock
$30.50
+0.19
+0.63%
37.389K
$1.13M
DMRCDigimarc Corporation
$6.01
+0.00
+0.00%
7.074K
$42.52K
DNLIDenali Therapeutics Inc. Common Stock
$24.20
+0.00
+0.00%
264.412K
$6.40M
DNMXDynamix Corporation III Class A Ordinary Shares
$10.06
+0.00
+0.00%
478
$4.81K
DNTHDianthus Therapeutics, Inc. Common Stock
$110.20
+0.13
+0.12%
73.586K
$8.10M
DNUTKrispy Kreme, Inc. Common Stock
$3.61
+0.01
+0.28%
229.851K
$827.47K
DOCUDocuSign, Inc. Common Stock
$62.36
-0.20
-0.32%
269.895K
$16.88M
DOGZDogness (International) Corporation Class A Common Stock
$1.01
-0.02
-1.94%
3.23K
$3.30K
DOMHDominari Holdings Inc. Common Stock
$2.55
-0.04
-1.65%
858
$2.21K
DOMODomo, Inc. Class B Common Stock
$3.78
+0.02
+0.53%
40.27K
$151.54K
DOOBRP Inc. Common Subordinate Voting Shares
$63.77
+0.00
+0.00%
9.338K
$595.48K
DORMDorman Products, Inc. New
$131.29
+0.20
+0.15%
34.123K
$4.47M
DOXAmdocs Limited
$62.10
+0.00
+0.00%
187.641K
$11.65M
DOYUDouYu International Holdings Limited ADS
$4.30
+0.05
+1.18%
6.037K
$25.67K
DPRODraganfly Inc. Common Shares
$4.32
+0.00
+0.00%
13.542K
$58.55K
DPUTop KingWin Ltd Class A Ordinary Shares
$2.44
+0.00
+0.00%
102
$249.00
DPZDomino's Pizza Inc.
$349.50
+0.49
+0.14%
118.679K
$41.42M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$2.31
-0.00
-0.19%
338
$781.00
DRHDiamondRock Hospitality Company
$12.75
+0.02
+0.16%
493.122K
$6.28M
DRIODarioHealth Corp. Common Stock
$7.21
+0.00
+0.00%
127
$916.00
DRMADermata Therapeutics, Inc. Common Stock
$1.62
-0.01
-0.59%
23.804K
$38.32K
DRSLeonardo DRS, Inc. Common Stock
$38.93
-0.08
-0.21%
148.057K
$5.78M
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$14.84
+0.14
+0.93%
19.832K
$291.66K
DRUGBright Minds Biosciences Inc. Common Stock
$77.03
+0.00
+0.00%
6.231K
$479.94K
DRVNDriven Brands Holdings Inc. Common Stock
$13.03
+0.00
+0.00%
123.403K
$1.61M
DSGNDesign Therapeutics, Inc. Common Stock
$15.53
+0.30
+1.97%
38.544K
$587.18K
DSGRDistribution Solutions Group, Inc. Common Stock
$34.81
+0.00
+0.00%
20.336K
$707.90K
DSGXDescartes Systems Group Inc
$78.47
+0.00
+0.00%
79.524K
$6.24M
DSPViant Technology Inc. Class A Common Stock
$12.24
+0.00
+0.00%
17.864K
$218.66K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$4.09
+0.00
+0.00%
1.019K
$4.19K
DTCXDatacentrex, Inc. Common Stock
$2.90
-0.02
-0.68%
7.873K
$22.56K
DTIDrilling Tools International Corporation Common Stock
$2.51
+0.00
+0.00%
1.934K
$4.85K
DTILPrecision BioSciences, Inc. Common Stock
$9.26
+0.81
+9.59%
18.405K
$155.46K
DTSQDT Cloud Star Acquisition Corporation Ordinary Shares
$11.40
+0.00
+0.00%
150
$1.71K
DTSSDatasea Inc. Common Stock
$0.6769
-0.0252
-3.59%
1.054K
$729.00
DTSTData Storage Corporation Common Stock
$2.94
+0.00
+0.00%
102
$300.00
DUKRDUKE Robotics Corp. Common Stock
$5.67
+0.00
+0.00%
506
$2.87K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6500
-0.0139
-2.09%
2.624K
$1.74K
DUOLDuolingo, Inc. Class A Common Stock
$146.85
+0.01
+0.01%
328.37K
$48.22M
DUOTDuos Technologies Group, Inc. Common Stock
$10.25
-0.02
-0.18%
55.737K
$572.41K
DVLTDatavault AI Inc. Common Stock
$0.3116
-0.0009
-0.29%
741.878K
$231.44K
DWSNDawson Geophysical Company New Common Stock
$3.18
-0.24
-7.02%
4.758K
$16.25K
DWTXDogwood Therapeutics, Inc. Common Stock
$2.60
+0.04
+1.56%
5.557K
$14.40K
DXCMDexCom, Inc.
$92.26
+1.20
+1.32%
2.133M
$194.20M
DXLGDestination XL Group, Inc. Common Stock
$0.6490
+0.0129
+2.03%
367
$233.00
DXPEDXP Enterprises Inc
$186.80
+0.00
+0.00%
8.812K
$1.65M
DXSTDecent Holding Inc Ordinary Shares
$2.54
-0.41
-13.90%
246.242K
$667.42K
DYAIDyadic International, Inc.
$0.6990
+0.0197
+2.90%
2.924K
$2.01K
DYNDyne Therapeutics, Inc. Common Stock
$25.99
+0.00
+0.00%
198.891K
$5.17M
EBAYeBay Inc
$106.97
-0.11
-0.10%
633.721K
$67.86M
EBCEastern Bankshares, Inc. Common Stock
$22.64
+0.00
+0.00%
334.687K
$7.58M
EBMTEagle Bancorp Montana, Inc
$22.87
+0.00
+0.00%
5.337K
$122.06K
ECBKECB Bancorp, Inc. Common Stock
$22.90
+2.06
+9.88%
578
$12.26K
ECHOEchoStar Corporation
$86.30
+0.98
+1.15%
261.705K
$22.33M
ECORelectroCore, Inc. Common Stock
$9.65
+0.00
+0.00%
1.469K
$14.18K
ECPGEncore Capital Group, Inc.
$103.16
+0.00
+0.00%
25.52K
$2.63M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.08
-0.01
-0.89%
7.261K
$7.89K
EDBLEdible Garden AG Incorporated Common Stock
$1.35
-0.06
-4.26%
356.015K
$535.96K
EDITEditas Medicine, Inc. Common Stock
$3.00
+0.00
+0.03%
134.678K
$404.10K
EDRYEuroDry Ltd. Common Shares
$54.30
+2.57
+4.97%
13.5K
$720.37K
EDSAEdesa Biotech, Inc. Common Shares
$4.67
+0.27
+6.14%
5.534K
$24.40K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9028
+0.0000
+0.00%
110
$99.00
EEFTEuronet Worldwide Inc
$70.20
+0.00
+0.00%
77.571K
$5.45M
EEIQEpicQuest Education Group International Limited Common Stock
$2.85
+0.00
+0.00%
243
$692.00
EFSCEnterprise Financial Services Corporation
$63.52
+0.00
+0.00%
31.839K
$2.02M
EFSIEagle Financial Services Inc Common Stock
$41.96
+0.00
+0.00%
3.93K
$164.90K
EGANeGain Corporation
$7.14
+0.00
+0.00%
8.879K
$63.40K
EGBNEagle Bancorp Inc
$28.11
+0.00
+0.00%
72.32K
$2.03M
EGHT8x8, Inc. Common Stock
$1.98
+0.00
+0.00%
117.975K
$233.59K
EHEHang Holdings Limited ADS
$5.22
+0.02
+0.40%
157.286K
$846.80K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.30
+0.04
+3.17%
129.421K
$164.31K
EHTHeHealth, Inc.
$1.23
+0.00
+0.00%
6.938K
$8.53K
EIKNEikon Therapeutics, Inc. Common Stock
$11.16
+0.00
+0.00%
46.629K
$520.38K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.19
-0.09
-7.03%
9.493K
$11.87K
ELABElevai Labs, Inc. Common Stock
$6.27
-0.25
-3.83%
6.312K
$40.72K
ELBMElectra Battery Materials Corporation Common Stock
$0.6110
+0.0135
+2.26%
6.097K
$3.67K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.38
-0.03
-0.88%
79.531K
$271.28K
ELEElemental Royalty Corporation Common Stock
$22.52
+0.00
+0.00%
21.437K
$482.76K
ELMTThe Elmet Group Co. Common Stock
$17.80
+0.14
+0.77%
23.516K
$415.65K
ELOXEloxx Pharmaceuticals, Inc. Common Stock
$19.99
+0.00
+0.00%
429
$8.58K
ELPWElong Power Holding Limited Class A Ordinary Shares
$3.89
+0.01
+0.26%
8.059K
$31.11K
ELTXElicio Therapeutics, Inc. Common Stock
$2.95
-0.03
-1.00%
10.49K
$31.17K
ELUTElutia Inc. Class A Common Stock
$0.9359
-0.0191
-2.00%
270
$256.00
ELVAElectrovaya Inc. Common Shares
$6.40
+0.00
+0.00%
15.122K
$96.78K
ELVNEnliven Therapeutics, Inc. Common Stock
$61.49
+0.34
+0.56%
55.685K
$3.41M
ELVRSayona Mining Limited American Depository Shares
$67.00
-1.86
-2.70%
2.769K
$190.12K
EMATEvolution Metals & Technologies Corp. Common Stock
$4.25
+0.04
+0.95%
50.422K
$211.79K
EMBCEmbecta Corp. Common Stock
$4.99
+0.00
+0.00%
107.866K
$538.25K
EMLEastern Company
$25.62
+0.00
+0.00%
1.506K
$38.58K
EMPDEmpery Digital Inc. Common stock
$2.85
+0.00
+0.00%
1.354K
$3.86K
ENGNenGene Holdings Inc. Common Stock
$1.82
+0.01
+0.55%
15.949K
$29.18K
ENGSEnergys Group Limited Ordinary Shares
$2.96
+0.06
+2.07%
5.331K
$15.48K
ENLTEnlight Renewable Energy Ltd. Ordinary Shares
$77.47
-0.17
-0.22%
9.449K
$733.43K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.52
+0.01
+0.66%
6.98K
$10.78K
ENPHEnphase Energy, Inc.
$37.80
+0.62
+1.67%
427.276K
$15.89M
ENRDEinride AB American Depositary Shares
$5.64
+0.00
+0.00%
1.779K
$10.13K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3538
-0.0072
-1.99%
111.943K
$40.32K
ENSGThe Ensign Group, Inc.
$179.40
+0.03
+0.02%
54.479K
$9.77M
ENTAEnanta Pharmaceuticals, Inc
$14.10
+0.00
+0.00%
39.683K
$559.53K
ENTGEntegris Inc
$138.25
+0.00
+0.00%
530.373K
$73.32M
ENTXEntera Bio Ltd. Ordinary Shares
$3.38
-0.04
-1.17%
20.004K
$68.40K
ENVBEnveric Biosciences, Inc. Common Stock
$1.44
+0.03
+2.13%
2.031K
$2.89K
ENVXEnovix Corporation Common Stock
$3.30
+0.03
+0.92%
650.153K
$2.13M
EOLSEvolus, Inc. Common Stock
$8.78
+0.00
+0.00%
279.094K
$2.45M
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$3.54
+0.08
+2.31%
1.292M
$4.48M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4399
+0.0128
+3.00%
263
$114.00
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$7.28
+0.00
+0.00%
5.75K
$41.86K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.55
+0.00
+0.00%
102
$158.00
EPSNEpsilon Energy Ltd.
$5.61
+0.00
+0.00%
6.834K
$38.34K
EQEquillium, Inc. Common Stock
$2.15
-0.05
-2.27%
6.563K
$14.43K
EQIXEquinix, Inc. Common Stock REIT
$1,055.20
+0.00
+0.00%
162.912K
$171.90M
EQPTEquipmentShare.com Inc Common Stock
$18.48
-0.28
-1.49%
106.546K
$2.00M
ERASErasca, Inc. Common Stock
$17.85
+0.25
+1.42%
437.068K
$7.69M
ERICEricsson American Depositary Shares
$10.31
+0.16
+1.58%
265.15K
$2.69M
ERIEErie Indemnity Co
$268.64
+0.00
+0.00%
68.534K
$18.41M
ERIIEnergy Recovery, Inc.
$7.83
+0.03
+0.38%
111.528K
$869.81K
ERNAEterna Therapeutics Inc. Common Stock
$4.97
-0.02
-0.34%
717
$3.57K
ESCAEscalade Inc
$21.00
+0.00
+0.00%
2.765K
$58.07K
ESEAEuroseas Ltd.(Marshall Islands)
$76.79
+0.00
+0.00%
2.218K
$170.34K
ESLTElbit Systems Ltd
$730.40
+0.00
+0.00%
2.929K
$2.14M
ESOAEnergy Services of America Corporation Common Stock
$11.53
+0.00
+0.00%
21.375K
$246.45K
ESQEsquire Financial Holdings, Inc. Common Stock
$114.28
-0.53
-0.46%
15.705K
$1.80M
ESTAEstablishment Labs Holdings Inc.
$72.20
+0.14
+0.19%
43.338K
$3.12M
ETONEton Pharmaceutcials, Inc. Common Stock
$64.43
+0.00
+0.00%
56.628K
$3.65M
ETOReToro Group Ltd. Class A Common Shares
$29.28
+0.21
+0.72%
139.759K
$4.06M
ETSElite Express Holding Inc. Class A Common Stock
$1.00
+0.01
+1.06%
10.566K
$10.37K
EUenCore Energy Corp.
$1.25
+0.01
+0.81%
224.355K
$278.83K
EURKEureka Acquisition Corp Class A Ordinary Share
$11.75
+0.00
+0.00%
100
$1.18K
EVAXEvaxion Biotech A/S American Depositary Share
$3.26
-0.14
-4.16%
18.627K
$61.78K
EVCMEverCommerce Inc. Common Stock
$9.55
+0.00
+0.00%
15.884K
$151.69K
EVEREverQuote, Inc. Class A Common Stock
$26.62
+0.00
+0.00%
94.593K
$2.52M
EVGNEVOGENE LTD.
$0.5585
-0.0005
-0.09%
2.129K
$1.19K
EVGOEVgo Inc. Class A Common Stock
$1.51
+0.03
+1.77%
161.735K
$239.51K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.24
+0.00
+0.00%
277.162K
$1.45M
EVOEvotec SE American Depositary Shares
$1.91
+0.02
+1.06%
7.576K
$14.33K
EVRGEvergy, Inc.
$81.39
+0.00
+0.00%
300.652K
$24.47M
EWBCEast-West Bancorp Inc
$128.91
+0.00
+0.00%
123.918K
$15.97M
EWTXEdgewise Therapeutics, Inc. Common Stock
$44.75
+0.03
+0.07%
121.498K
$5.43M
EXCExelon Corporation
$44.34
+0.00
+0.00%
1.419M
$62.93M
EXEExpand Energy Corporation Common Stock
$94.81
-1.52
-1.58%
945.869K
$91.11M
EXELExelixis Inc
$54.85
+0.30
+0.55%
614.329K
$33.51M
EXFYExpensify, Inc. Class A Common Stock
$2.78
+0.06
+2.21%
29.274K
$79.83K
EXLSExlService Holdings, Inc.
$37.66
+0.00
+0.00%
530.959K
$20.00M
EXPEExpedia Group, Inc. Common Stock
$339.56
+0.44
+0.13%
293.152K
$99.42M
EXPOExponent Inc
$70.78
+0.00
+0.00%
86.651K
$6.13M
EXTRExtreme Networks
$22.50
+0.12
+0.54%
373.614K
$8.36M
EXYNExyn Technologies, Inc. Common Stock
$2.11
-0.19
-8.26%
84.206K
$187.78K
EYENational Vision Holdings, Inc. Common Stock
$18.23
+0.00
+0.00%
248.652K
$4.53M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$4.96
+0.09
+1.85%
675.115K
$3.29M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.03
+0.02
+1.98%
2.862K
$2.92K
EZPWEzcorp Inc
$34.91
-0.14
-0.40%
131.125K
$4.60M
EZRAReliance Global Group, Inc. Common Stock
$3.07
+0.04
+1.16%
2.03K
$6.16K
FAFirst Advantage Corporation Common Stock
$20.69
+0.00
+0.00%
327.546K
$6.78M
FABCFabric.AI, Inc. Common Stock
$2.84
+0.00
+0.00%
952
$2.70K
FACFactorial Energy Inc. Class A Common Stock
$4.70
+0.10
+2.17%
11.267K
$51.91K
FAMIFarmmi, Inc.
$0.1022
-0.0001
-0.10%
183.155K
$18.59K
FANGDiamondback Energy, Inc.
$205.00
-0.60
-0.29%
492.613K
$101.28M
FASTFastenal Co
$51.36
+0.08
+0.16%
1.652M
$84.70M
FATEFate Therapeutics, Inc.
$2.47
+0.03
+1.23%
68.399K
$166.88K
FATNFatPipe, Inc. Common Stock
$5.78
-0.12
-2.03%
485
$2.86K
FBDTFirst Breach Inc. Common Stock
$2.12
+0.07
+3.41%
136.07K
$289.94K
FBGLFBS Global Limited Ordinary Shares
$0.4210
-0.0184
-4.19%
26.293K
$11.15K
FBIOFortress Biotech, Inc.
$2.88
-0.05
-1.71%
19.591K
$57.37K
FBIZFirst Business Financial Services, Inc.
$70.00
+0.00
+0.00%
11.901K
$833.07K
FBLAFB Bancorp, Inc. Common Stock
$15.90
+0.03
+0.19%
8.032K
$127.50K
FBLGFibroBiologics, Inc. Common Stock
$1.33
-0.02
-1.48%
3.404K
$4.60K
FBNCFirst Bancorp/NC
$65.29
+0.00
+0.00%
29.689K
$1.94M
FBRXForte Biosciences, Inc. Common Stock
$76.99
+0.04
+0.05%
19.792K
$1.52M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$10.81
+0.00
+0.00%
8.326K
$90.00K
FCAPFirst Capital Inc
$61.62
+0.00
+0.00%
751
$46.28K
FCBCFirst Community Bankshares, Inc. (VA)
$49.55
+0.00
+0.00%
9.593K
$475.33K
FCCOFirst Community Corp
$33.70
+0.04
+0.12%
9.917K
$334.05K
FCELFuelCell Energy Inc NEW (DE)
$19.40
+0.65
+3.47%
795.176K
$14.92M
FCFSFirstCash Holdings, Inc. Common Stock
$236.43
+0.00
+0.00%
153.947K
$36.40M
FCHLFitness Champs Holdings Limited Common Stock
$1.10
-0.00
-0.24%
1.471K
$1.62K
FCNCAFirst Citizens BancShares Inc
$2,188.80
+5.75
+0.26%
11.838K
$25.84M
FCUVFocus Universal Inc. Common Stock
$8.51
-0.43
-4.81%
2.762K
$24.51K
FDBCFidelity D & D Bancorp, Inc. Common Stock
$53.98
+0.00
+0.00%
1.803K
$97.33K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$15.20
-0.19
-1.23%
174.764K
$2.69M
FDSBFifth District Bancorp, Inc. Common Stock
$18.40
+0.02
+0.11%
1.576K
$29.34K
FDUSFidus Investment Corp.
$19.90
+0.08
+0.39%
52.052K
$1.03M
FEAM5E Advanced Materials, Inc. Common Stock
$1.62
-0.04
-2.19%
3.78K
$6.25K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6996
+0.0000
+0.00%
197
$138.00
FEEDENvue Medical, Inc. Common Stock
$0.3802
-0.0148
-3.75%
1.91K
$750.00
FEIMFrequency Electronics, Inc.
$58.70
+0.32
+0.55%
15.761K
$920.42K
FELEFranklin Electric Co Inc
$103.15
+0.00
+0.00%
32.785K
$3.38M
FEMYFemasys Inc. Common Stock
$2.83
-0.15
-5.03%
18.31K
$53.83K
FENCFennec Pharmaceuticals Inc. Common Stock
$11.40
+0.00
+0.00%
18.732K
$213.55K
FERFerrovial SE Ordinary Shares
$63.55
+0.81
+1.29%
303.007K
$19.01M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$3.11
+0.10
+3.34%
1.676M
$5.82M
FFBCFirst Financial Bancorp
$32.94
+0.00
+0.00%
126.204K
$4.16M
FFINFirst Financial Bankshares Inc
$33.96
+0.00
+0.00%
130.65K
$4.44M
FFIVF5, Inc. Common Stock
$379.04
+0.00
+0.00%
88.92K
$33.70M
FGBIFIRST GUARANTY BANCSHARES INC
$8.74
+0.00
+0.00%
1.718K
$15.02K
FGIFGI Industries Ltd. Ordinary Shares
$7.00
-0.02
-0.28%
4.341K
$30.43K
FGLFounder Group Limited Ordinary Shares
$0.2625
-0.0129
-4.68%
2.346M
$645.66K
FGNXFundamental Global Inc. Common Stock
$7.54
+0.00
+0.00%
323
$2.44K
FHBFirst Hawaiian, Inc. Common Stock
$26.15
+0.11
+0.42%
365.363K
$9.51M
FHTXFoghorn Therapeutics Inc. Common Stock
$6.87
+0.00
+0.00%
30.597K
$210.20K
FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)
$37.48
+0.24
+0.64%
141.468K
$5.27M
FIEEFiEE, Inc Common Stock
$4.50
-0.08
-1.75%
1.889K
$8.63K
FIGRFigure Technology Solutions, Inc. Class A Common Stock
$38.96
+0.32
+0.83%
276.736K
$10.69M
FINWFinWise Bancorp Common
$13.84
+0.00
+0.00%
2.005K
$27.75K
FIPFTAI Infrastructure Inc. Common Stock
$3.73
-0.02
-0.53%
128.059K
$480.45K
FISIFinancial Institutions Inc
$40.82
+0.00
+0.00%
17.979K
$733.90K
FISNDeep Fission, Inc. Common Stock
$7.26
+0.13
+1.81%
3.293K
$23.49K
FISVFiserv, Inc. Common Stock
$52.70
-0.26
-0.49%
571.459K
$30.26M
FIVEFive Below, Inc. Common Stock
$260.65
-2.07
-0.79%
537.502K
$141.22M
FIVNFIVE9, INC.
$33.00
+0.23
+0.70%
131.363K
$4.30M
FIZZNational Beverage Corp.
$33.21
+0.14
+0.42%
65.389K
$2.16M
FKWLFranklin Wireless Corp. Common Stock
$2.43
+0.00
+0.00%
257
$625.00
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4803
-0.0004
-0.08%
74.822K
$35.67K
FLEXFlex Ltd. Ordinary Shares
$108.78
+2.13
+2.00%
405.42K
$43.24M
FLGTFulgent Genetics, Inc. Common Stock
$19.45
+0.00
+0.00%
37.324K
$725.95K
FLLFull House Resorts, Inc.
$2.14
+0.00
+0.00%
313
$670.00
FLNAFilana Therapeutics, Inc. Common Stock
$0.9360
+0.0060
+0.65%
3.406K
$3.17K
FLNCFluence Energy, Inc. Class A Common Stock
$11.85
+0.99
+9.14%
1.076M
$11.97M
FLNTFluent, Inc. Common Stock
$4.18
+0.01
+0.24%
2.718K
$11.35K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6300
-0.0699
-9.99%
50.867K
$34.99K
FLWS1-800-FLOWERS.COM Inc
$3.88
+0.00
+0.00%
24.612K
$95.50K
FLXBingEx Limited American Depositary Shares
$1.91
+0.00
+0.00%
401
$766.00
FLXSFlexsteel Industries
$80.60
+0.00
+0.00%
4.814K
$388.01K
FLYFirefly Aerospace Inc. Common Stock
$23.91
+0.82
+3.55%
255.327K
$5.90M
FLYWFlywire Corporation Voting Common Stock
$19.31
-0.11
-0.55%
221.661K
$4.31M
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$0.1345
-0.0866
-39.17%
4.688M
$834.12K
FMAOFarmers & Merchants Bancorp, Inc.
$33.99
+0.00
+0.00%
9.36K
$318.15K
FMBHFirst Mid Bancshares, Inc. Common Stock
$50.45
+0.00
+0.00%
25.869K
$1.31M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2201
-0.0078
-3.42%
11.612K
$2.57K
FMNBFarmers National Banc Corp
$15.70
+0.00
+0.00%
35.812K
$562.25K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.15
+0.00
+0.00%
170
$196.00
FNGRFingerMotion, Inc. Common Stock
$0.1923
-0.0031
-1.59%
240.66K
$49.03K
FNKOFunko, Inc. Class A Common Stock
$6.86
-0.01
-0.15%
102.499K
$704.20K
FNLCFirst Bancorp, Inc. (ME)
$34.56
+0.00
+0.00%
5.425K
$187.49K
FNRNFirst Northern Community Bancorp Common stock
$17.50
+0.04
+0.23%
8.557K
$149.68K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.72
-0.01
-0.58%
32.761K
$56.33K
FNWBFirst Northwest Bancorp Common Stock
$11.04
+0.00
+0.00%
490
$5.41K
FNWDFinward Bancorp Common Stock
$43.45
+0.00
+0.00%
568
$24.68K
FOCLEDAP TMS S.A. American Depositary Shares
$4.18
+0.00
+0.00%
634
$2.65K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$2.41
-0.03
-1.23%
237
$578.00
FORMFormFactor Inc.
$112.11
+4.21
+3.90%
154.098K
$16.63M
FORRForrester Research Inc
$11.98
+0.00
+0.00%
4.31K
$51.63K
FOSLFossil Group, Inc.
$5.57
+0.00
+0.00%
70.327K
$391.72K
FOXFox Corporation Class B Common Stock
$61.59
+0.00
+0.00%
327.618K
$20.18M
FOXAFox Corporation Class A Common Stock
$69.21
-0.02
-0.03%
446.959K
$30.94M
FOXFFox Factory Holding Corp. Common Stock
$22.00
+0.35
+1.62%
53.931K
$1.17M
FOXXFoxx Development Holdings Inc. Common Stock
$2.85
+0.00
+0.00%
200
$571.00
FRAFFranklin Financial Services Corporation Common Stock
$61.90
+0.05
+0.08%
5.33K
$329.78K
FRBAFirst Bank
$18.14
+0.00
+0.00%
16.108K
$292.20K
FRBTForbright, Inc. Class A Common Stock
$18.65
+0.00
+0.00%
10.364K
$193.29K
FRDFriedman Industries, Inc
$42.05
+0.00
+0.00%
6.561K
$275.89K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.55
-0.05
-3.13%
6.624K
$10.51K
FRHCFreedom Holding Corp.
$157.41
+0.00
+0.00%
8.537K
$1.34M
FRMEFirst Merchants Corp
$41.92
+0.00
+0.00%
45.761K
$1.92M
FRMIFermi Inc. Common Stock
$5.69
+0.06
+1.07%
2.173M
$12.23M
FRMMForum Markets, Incorporated Common Stock
$6.23
+0.20
+3.32%
4.679K
$28.25K
FRNMFreenome, Inc. Common stock
$13.78
+0.00
+0.00%
32.859K
$452.80K
FROGJFrog Ltd. Ordinary Shares
$90.30
+0.16
+0.18%
151.597K
$13.66M
FRPHFRP Holdings, Inc.
$22.78
+0.00
+0.00%
18.749K
$427.10K
FRPTFreshpet, Inc.
$76.58
+0.03
+0.04%
171.68K
$13.14M
FRSHFreshworks Inc. Class A Common Stock
$13.13
-0.06
-0.45%
500.52K
$6.60M
FRSTPrimis Financial Corp. Common Stock
$16.30
+0.00
+0.00%
18.986K
$309.47K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.17
+0.00
+0.00%
1.064K
$1.25K
FRTTFort Technology Inc. Common Shares
$1.10
+0.01
+0.92%
5.533K
$5.81K
FRVOFervo Energy Company Class A common stock
$15.68
+0.21
+1.36%
334.7K
$5.18M
FSBCFive Star Bancorp Common Stock
$45.13
+0.00
+0.00%
13.052K
$589.04K
FSBWFS Bancorp, Inc. Common Stock
$42.94
+0.00
+0.00%
6.607K
$283.71K
FSLRFirst Solar, Inc.
$210.43
+2.12
+1.02%
214.897K
$44.77M
FSLYFastly, Inc.
$23.32
+0.38
+1.66%
539.147K
$12.37M
FSTRFoster (Lb) Co
$37.50
+0.00
+0.00%
6.622K
$248.33K
FSUNFirstSun Capital Bancorp Common Stock
$40.60
+0.04
+0.10%
29.629K
$1.20M
FSVFirstService Corporation Common Shares
$143.91
+0.00
+0.00%
38.928K
$5.60M
FTAIFTAI Aviation Ltd. Common Stock
$200.60
+2.18
+1.10%
263.465K
$52.28M
FTCIFTC Solar, Inc. Common Stock
$2.13
+0.00
+0.00%
5.63K
$11.99K
FTDRFrontdoor, Inc. Common Stock
$82.91
+0.16
+0.19%
101.713K
$8.42M
FTEKFuel Tech, Inc.
$1.38
+0.00
+0.00%
508
$701.00
FTFTFuture FinTech Group Inc.
$0.6290
+0.0040
+0.64%
1.589K
$995.00
FTHFaeth Therapeutics, Inc. Common Stock
$34.71
+0.00
+0.00%
6.506K
$225.82K
FTHMFathom Holdings Inc. Common Stock
$0.6701
+0.0041
+0.62%
1.893K
$1.26K
FTLFFitLife Brands, Inc. Common Stock
$10.00
+0.00
+0.00%
165
$1.65K
FTNTFortinet, Inc.
$152.05
-0.02
-0.01%
952.823K
$144.90M
FTREFortrea Holdings Inc. Common Stock
$18.31
+0.00
+0.00%
204.618K
$3.75M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.57
-0.02
-1.26%
15.441K
$24.51K
FULCFulcrum Therapeutics, Inc. Common Stock
$3.84
+0.00
+0.00%
123.007K
$472.47K
FULTFulton Financial Corp
$23.60
+0.01
+0.04%
279.192K
$6.59M
FUNCFirst United Corp
$43.40
+0.00
+0.00%
3.113K
$135.10K
FUSBFirst US Bancshares, Inc. Common Stock
$16.60
+0.00
+0.00%
192
$3.19K
FUSEFusemachines Inc. Common stock
$0.7656
+0.0001
+0.01%
1.106K
$847.00
FUTUFutu Holdings Limited American Depositary Shares
$118.33
+2.67
+2.31%
191.139K
$22.17M
FVCBFVCBankcorp, Inc. Common Stock
$18.54
+0.00
+0.00%
10.259K
$190.20K
FVNFuture Vision II Acquisition Corporation Ordinary shares
$18.97
-0.87
-4.39%
7.645K
$141.93K
FWDIForward Industries, Inc. Common Stock
$6.02
+0.29
+5.06%
195.443K
$1.14M
FWONALiberty Media Corporation Series A Liberty Formula One Common Stock
$98.18
+0.00
+0.00%
11.072K
$1.09M
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
$106.38
-0.28
-0.26%
387.731K
$41.36M
FWRDForward Air Corp
$17.57
+0.00
+0.00%
46.811K
$822.47K
FWRGFirst Watch Restaurant Group, Inc. Common Stock
$13.13
-0.04
-0.30%
152.969K
$2.01M
FXHOUTime Limited Class A Ordinary Shares
$9.90
+0.00
+0.00%
688
$6.81K
FXNCFIRST NATL CORP STRASBURG VA
$31.08
+0.00
+0.00%
3.312K
$102.94K
GABCGerman American Bancorp, Inc.
$50.07
+0.00
+0.00%
19.517K
$977.22K
GAIAGaia, Inc. Class A Common Stock
$1.47
+0.00
+0.00%
1.679K
$2.47K
GAINGladstone Investment Corporation
$16.51
+0.00
+0.00%
5.914K
$97.64K
GALTGalectin Therapeutics Inc.
$3.69
-0.19
-5.01%
18.898K
$73.25K
GAMEGameSquare Holdings, Inc. Common Stock
$3.12
-0.06
-1.81%
1.18K
$3.76K
GANXGain Therapeutics, Inc. Common Stock
$1.95
-0.06
-2.75%
19.151K
$38.44K
GASSStealthGas, Inc.
$9.63
+0.00
+0.00%
4.935K
$47.52K
GAUZGauzy Ltd. Ordinary Shares
$0.4011
-0.0203
-4.82%
58.843K
$24.02K
GBDCGolub Capital BDC, Inc.
$13.24
+0.00
+0.00%
66.009K
$873.96K
GBFHGBank Financial Holdings Inc. Common Stock
$21.47
+0.00
+0.00%
11.238K
$241.28K
GCBCGreene County Bancorp Inc
$35.29
+0.00
+0.00%
3.68K
$129.87K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8083
+0.0172
+2.17%
5.946K
$4.67K
GCMGGCM Grosvenor Inc. Class A Common Stock
$13.65
+0.00
+0.00%
63.267K
$863.60K
GCTGigaCloud Technology Inc Class A Ordinary Shares
$50.51
+0.00
+0.00%
62.964K
$3.18M
GCTKGlucoTrack, Inc. Common Stock
$0.3330
+0.0006
+0.18%
10.478K
$3.50K
GDCGD Culture Group Limited Common Stock
$1.48
-0.02
-1.31%
60.982K
$91.29K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$3.45
+0.01
+0.29%
71.336K
$245.40K
GDSGDS Holdings Limited ADS
$32.52
+0.77
+2.43%
111.495K
$3.54M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9554
+0.0000
+0.00%
114
$109.00
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$7.86
+0.00
+0.00%
153.561K
$1.21M
GECCGreat Elm Capital. Corp. Common Stock
$6.03
+0.00
+0.00%
1.291K
$7.79K
GEHCGE HealthCare Technologies Inc. Common Stock
$74.79
+0.60
+0.81%
641.831K
$47.62M
GELSGelteq Limited Ordinary Shares
$0.5745
-0.0055
-0.95%
1.105K
$638.00
GEMIGemini Space Station, Inc. Class A Common Stock
$4.30
+0.11
+2.63%
230.556K
$966.38K
GENGen Digital Inc. Common Stock
$29.25
+0.14
+0.48%
776.335K
$22.60M
GENBGenerate Biomedicines, Inc. Common Stock
$17.76
+0.04
+0.23%
91.791K
$1.63M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.97
+0.00
+0.00%
831
$1.64K
GEOSGeospace Technologies Corporation Common Stock
$5.34
-0.03
-0.56%
6.398K
$34.28K
GERNGeron Corp
$1.52
+0.00
+0.00%
940.946K
$1.43M
GEVOGevo, Inc.
$1.58
+0.05
+3.27%
335.704K
$518.96K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3898
-0.0075
-1.89%
66.129K
$25.02K
GFSGlobalFoundries Inc. Ordinary Shares
$47.34
+1.39
+3.03%
517.35K
$23.80M
GFUZGeneral Fusion Group Ltd. Common Shares
$7.10
+0.07
+1.00%
5.303K
$37.29K
GGALGrupo Financiero Galicia SA
$44.50
+1.05
+2.42%
84.907K
$3.69M
GGRGogoro Inc. Ordinary Shares
$2.80
-0.13
-4.32%
42.719K
$119.43K
GHGuardant Health, Inc. Common Stock
$163.25
+0.07
+0.04%
234.717K
$38.30M
GHRSGH Research PLC Ordinary Shares
$28.00
-0.10
-0.36%
12.439K
$349.52K
GHXIGores Holdings XI, Inc. Class A Ordinary Shares
$10.00
+0.00
+0.00%
1.254K
$12.54K
GIFTRDE, Inc. Common Stock
$0.8425
+0.0000
+0.00%
833
$702.00
GIIIG-Iii Apparel Group Ltd
$33.80
+0.00
+0.00%
122.211K
$4.13M
GILDGilead Sciences Inc
$146.30
-0.44
-0.30%
2.436M
$357.51M
GILTGilat Satellite Networks Ltd
$10.00
+0.05
+0.50%
62.035K
$617.80K
GIPRGeneration Income Properties Inc. Common Stock
$0.4858
-0.2667
-35.44%
39.419M
$30.16M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.56
+0.09
+6.12%
8.369K
$12.89K
GLADGladstone Capital Corp
$19.70
-0.12
-0.61%
5.772K
$114.35K
GLBEGlobal-E Online Ltd. Ordinary Shares
$39.86
+0.04
+0.09%
212.568K
$8.47M
GLBSGlobus Maritime Limited
$3.82
-0.03
-0.78%
3.85K
$14.81K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4360
-0.0234
-5.09%
40.003K
$17.65K
GLIBAGCI Liberty, Inc. Series A GCI Group Common Stock
$27.90
+1.60
+6.08%
3.848K
$101.37K
GLIBKGCI Liberty, Inc. Series C GCI Group Common Stock
$25.78
+0.00
+0.00%
67.737K
$1.75M
GLMDGalmed Pharmaceuticals Ltd.
$4.22
+0.17
+4.20%
913
$3.79K
GLNDGreenland Energy Company Common Stock
$1.49
-0.00
-0.32%
26.292K
$38.87K
GLNGGolar LNG Ltd
$51.41
+0.00
+0.00%
158.081K
$8.13M
GLOOGloo Holdings, Inc. Class A Common Stock
$3.39
+0.06
+1.80%
1.189K
$3.97K
GLPIGaming and Leisure Properties, Inc.
$43.93
+0.00
+0.00%
580.028K
$25.48M
GLREGreenlight Captial RE, LTD. Class A
$15.52
+0.00
+0.00%
17.761K
$275.65K
GLSIGreenwich LifeSciences, Inc.
$17.42
-0.16
-0.91%
9.289K
$163.25K
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$13.56
-0.22
-1.56%
430.959K
$5.94M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.08
+0.00
+0.00%
481
$519.00
GLXYGalaxy Digital Inc. Class A Common Stock
$23.25
+0.41
+1.80%
716.201K
$16.35M
GMABGenmab A/S ADS
$33.60
+0.58
+1.76%
83.92K
$2.77M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.08
+0.01
+0.93%
19.594K
$21.06K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7047
+0.0073
+1.05%
550
$386.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$2.45
-0.03
-1.11%
5.859K
$14.59K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$2.82
+0.00
+0.00%
1.153K
$3.25K
GNLXGenelux Corporation Common Stock
$2.77
+0.05
+1.84%
2.638K
$7.20K
GNPXGenprex, Inc. Common Stock
$4.06
+0.04
+1.00%
1.66K
$6.71K
GNSSGenasys Inc. Common Stock
$1.68
+0.00
+0.00%
331
$556.00
GNTAGenenta Science S.p.A. American Depositary Shares
$1.15
+0.00
+0.00%
2.404K
$2.76K
GNTXGentex Corp
$23.34
-0.25
-1.06%
796.854K
$18.80M
GOGrocery Outlet Holding Corp. Common Stock
$12.30
+0.26
+2.16%
434.131K
$5.23M
GOAIEva Live Inc. Common Stock
$2.20
+0.14
+6.80%
19.325K
$39.71K
GOGOGogo Inc.
$2.54
-0.02
-0.75%
219.629K
$562.27K
GOODGladstone Commercial Corporation - REIT
$13.07
-0.11
-0.83%
68.626K
$904.47K
GOOGAlphabet Inc. Class C Capital Stock
$345.76
+1.17
+0.34%
5.864M
$2.02B
GOOGLAlphabet Inc. Class A Common Stock
$349.17
+1.11
+0.32%
6.682M
$2.33B
GOOGMAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock
$51.00
+1.66
+3.36%
364.832K
$17.95M
GOOGNAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock
$48.88
+0.00
+0.00%
9.875K
$482.69K
GOSSGossamer Bio, Inc. Common Stock
$0.1799
+0.0049
+2.80%
2.525M
$437.62K
GOVXGeoVax Labs, Inc. New
$0.6686
-0.0177
-2.58%
105.639K
$71.63K
GPGreenPower Motor Company Inc. Common Shares
$1.63
+0.00
+0.00%
15.38K
$24.80K
GPCRStructure Therapeutics Inc. American Depositary Shares
$49.01
+0.00
+0.00%
58.643K
$2.87M
GPREGreen Plains, Inc.
$14.99
+0.02
+0.13%
231.603K
$3.47M
GPROGoPro, Inc.
$0.6279
+0.0279
+4.65%
180.421K
$109.08K
GRABGrab Holdings Limited Class A Ordinary Shares
$3.53
+0.01
+0.28%
5.927M
$20.86M
GRALGRAIL, Inc. Common Stock
$76.36
-0.22
-0.28%
66.497K
$5.09M
GRCEGrace Therapeutics, Inc. Common Stock
$2.18
+0.00
+0.00%
1.068K
$2.33K
GRDXGridAI Technologies Corp. Common Stock
$3.65
+0.00
+0.00%
640
$2.34K
GRFSGrifois, S.A.
$7.99
+0.00
+0.00%
4.632K
$37.01K
GRIGRI Bio, Inc. Common Stock
$1.75
-0.04
-2.10%
5.84K
$10.35K
GRMLGreenland Mines Ltd. Common Stock
$8.90
+0.54
+6.43%
13.583K
$117.28K
GRPNGroupon, Inc.Common Stock
$19.85
+0.22
+1.12%
125.753K
$2.47M
GRRRGorilla Technology Group Inc. Ordinary shares
$14.24
-1.59
-10.04%
714.284K
$10.66M
GRSDGrandstand Limited Ordinary Shares
$1.97
-0.02
-1.01%
8.293K
$16.50K
GRVYGRAVITY Co., Ltd.
$72.29
+0.00
+0.00%
674
$48.72K
GRWGGROW GENERATION CORP
$1.75
+0.02
+1.16%
3.236K
$5.60K
GSATGlobalstar, Inc.
$82.11
+0.00
+0.00%
50.557K
$4.15M
GSBCGreat Southern Bancorp Inc
$78.65
+0.00
+0.00%
10.338K
$813.08K
GSHDGoosehead Insurance, Inc. Class A Common Stock
$73.00
+0.00
+0.00%
57.592K
$4.20M
GSITGSI Technology
$5.91
+0.19
+3.32%
35.711K
$204.63K
GSMFerroglobe PLC Ordinary Shares
$4.03
-0.02
-0.49%
138.805K
$562.16K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2942
+0.0000
+0.00%
17.901K
$5.11K
GTGoodyear Tire & Rubber
$6.01
+0.01
+0.17%
564.85K
$3.39M
GTBPGT Biopharma Inc. Common Stock
$0.2900
-0.0158
-5.17%
107.286K
$33.07K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9700
+0.0200
+2.11%
21.15K
$19.98K
GTIMGood Times Restaurants Inc.
$1.52
+0.01
+0.66%
2.989K
$4.54K
GTLBGitLab Inc. Class A Common Stock
$41.98
-0.05
-0.12%
411.833K
$17.31M
GTMZoomInfo Technologies Inc Common Stock
$3.96
+0.07
+1.80%
533.05K
$2.07M
GTXGarrett Motion Inc. Common Stock
$26.26
+0.42
+1.63%
620.615K
$16.04M
GUREGulf Resources, Inc. (NV) Common Stock
$3.21
+0.00
+0.00%
100
$321.00
GUTSFractyl Health, Inc. Common Stock
$0.7840
+0.0340
+4.53%
61.697K
$46.60K
GVHGlobavend Holdings Limited Ordinary Shares
$1.10
+0.01
+0.92%
5.901K
$6.39K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$4.08
-0.16
-3.77%
405
$1.69K
GWRSGlobal Water Resources, Inc.
$9.41
+0.05
+0.53%
12.055K
$112.85K
GXAIGaxos.ai Inc. Common Stock
$0.8345
-0.0121
-1.43%
73.496K
$60.66K
GYGYGame Your Game, Inc. Common Stock
$1.17
-0.03
-2.50%
47.048K
$55.99K
GYREGyre Therapeutics, Inc. Common Stock
$6.44
+0.00
+0.00%
6.474K
$41.69K
HAFCHanmi Financial Corp
$31.22
+0.00
+0.00%
42.949K
$1.34M
HAINHain Celestial Group Inc
$0.8690
+0.0286
+3.40%
39.052K
$32.90K
HALOHalozyme Therapeutics, Inc.
$107.93
-0.71
-0.65%
407.32K
$44.25M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$3.10
+0.09
+2.99%
8.329K
$26.08K
HAPNHappen, Inc. Common Stock
$18.25
+0.00
+0.00%
624.04K
$11.39M
HASHasbro, Inc.
$94.36
-1.05
-1.10%
680.325K
$64.91M
HBANHuntington Bancshares Inc
$17.10
+0.06
+0.35%
2.765M
$47.12M
HBCPHome Bancorp, Inc.
$69.89
+0.00
+0.00%
10.031K
$701.07K
HBIOHarvard Bioscience Inc
$7.55
+0.00
+0.00%
922
$6.96K
HBNCHorizon Bancorp, Inc. Common Stock
$19.70
-0.01
-0.05%
106.043K
$2.09M
HBTHBT Financial, Inc. Common Stock
$35.93
+0.00
+0.00%
22.877K
$821.97K
HCATHealth Catalyst, Inc Common Stock
$1.59
+0.00
+0.00%
63.391K
$100.79K
HCKTHackett Group Inc (The).
$11.09
+0.00
+0.00%
29.75K
$329.93K
HCMHUTCHMED (China) Limited American Depositary Shares
$12.18
+0.00
+0.00%
887
$10.80K
HCSGHealthcare Services Group
$22.80
+0.00
+0.00%
229.328K
$5.23M
HCTIHealthcare Triangle, Inc. Common Stock
$0.8462
+0.0016
+0.19%
9.171K
$7.80K
HCWBHCW Biologics Inc. Common Stock
$2.23
-0.09
-3.68%
13.583K
$31.28K
HDRNHadron Energy, Inc. Common Stock
$1.88
+0.00
+0.00%
1.474K
$2.77K
HDSNHudson Technologies Inc
$5.53
+0.01
+0.18%
39.174K
$216.35K
HELEHelen Of Troy Ltd
$28.58
+0.00
+0.00%
53.655K
$1.53M
HELPCybin Inc. Common Stock
$13.02
+0.00
+0.00%
62.392K
$812.56K
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.77
+0.00
+0.00%
778
$2.16K
HEREHere Group Limited American Depositary Shares
$1.85
+0.00
+0.00%
241
$446.00
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$15.90
+0.00
+0.00%
118
$1.88K
HFFGHF Foods Group Inc. Common Stock
$1.81
+0.00
+0.00%
4.293K
$7.77K
HFWAHeritage Financial Corp
$29.04
+0.00
+0.00%
95.944K
$2.79M
HGBLHERITAGE GLOBAL INC
$1.14
+0.00
+0.00%
3.4K
$3.88K
HHSHarte-Hanks, Inc. Common Stock
$4.04
+0.07
+1.76%
5.112K
$20.30K
HIFSHingham Institution for Saving
$303.96
+0.00
+0.00%
3.455K
$1.05M
HIMXHimax Technologies, Inc.
$13.71
+0.27
+2.01%
74.593K
$1.00M
HITHealth In Tech, Inc. Class A Common Stock
$0.9700
+0.0000
+0.00%
328
$318.00
HITIHigh Tide Inc. Common Shares
$2.45
-0.01
-0.41%
5.003K
$12.36K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.93
+0.06
+2.09%
869.767K
$2.50M
HKITHitek Global Inc. Class A Ordinary Share
$3.02
+0.09
+3.07%
5.274K
$15.53K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3851
+0.0131
+3.52%
2.433K
$935.00
HLITHarmonic Inc
$12.01
+0.00
+0.00%
279.277K
$3.35M
HLMNHillman Solutions Corp. Common Stock
$8.31
+0.01
+0.12%
233.359K
$1.94M
HLNEHamilton Lane Incorporated Class A Common Stock
$105.20
+0.00
+0.00%
75.588K
$7.95M
HLPHongli Group Inc. Ordinary Shares
$1.20
-0.05
-3.81%
2.283K
$2.83K
HMHHMH Holding Inc. Class A Common Stock
$19.50
+0.00
+0.00%
13.208K
$257.56K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.45
+0.05
+3.57%
1.501K
$2.13K
HNNAHennessy Advisors, Inc.
$9.90
+0.00
+0.00%
261
$2.58K
HNRGHallador Energy Company
$15.96
+0.00
+0.00%
111.686K
$1.78M
HNSTThe Honest Company, Inc. Common Stock
$5.25
+0.06
+1.06%
188.839K
$982.16K
HNVRHanover Bancorp, Inc. Common Stock
$27.27
+0.00
+0.00%
2.076K
$56.61K
HODOHouse of Doge Inc. Common Stock
$0.4790
+0.0281
+6.23%
10.564K
$4.78K
HOFTHooker Furnishings Corporation Common Stock
$14.19
+0.00
+0.00%
3.49K
$49.52K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.84
+0.02
+1.10%
15.144K
$27.82K
HONHoneywell International, Inc.
$213.89
-0.88
-0.41%
560.513K
$120.38M
HONAHoneywell Aerospace Inc. Common Stock
$161.56
+0.36
+0.22%
756.555K
$121.96M
HOODRobinhood Markets, Inc. Class A Common Stock
$104.15
+0.53
+0.51%
2.346M
$243.61M
HOPEHope Bancorp, Inc.
$13.95
+0.00
+0.00%
161.043K
$2.25M
HOURHour Loop, Inc. Common Stock
$1.78
-0.02
-1.11%
775
$1.38K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.81
-0.02
-1.09%
7.534K
$13.75K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8330
-0.0503
-5.69%
570.592K
$495.83K
HPAIHelport AI Limited Ordinary Shares
$0.4351
-0.0029
-0.66%
206.183K
$95.01K
HPKHighPeak Energy, Inc. Common Stock
$8.13
+0.00
+0.00%
58.552K
$476.03K
HQHorizon Quantum Holdings Ltd. Class A Ordinary Shares
$19.84
+0.40
+2.06%
8.508K
$165.44K
HQIHireQuest, Inc. Common Stock (DE)
$18.30
+0.68
+3.86%
2.329K
$41.11K
HQYHealthEquity, Inc
$105.40
+0.00
+0.00%
98.593K
$10.39M
HRMYHarmony Biosciences Holdings, Inc. Common Stock
$38.50
+0.00
+0.00%
126.878K
$4.88M
HROWHarrow, Inc. Common Stock
$39.80
+0.00
+0.00%
47.639K
$1.90M
HRTXHeron Therapeutics, Inc.
$0.3249
+0.0021
+0.65%
133.293K
$43.11K
HRZNHorizon Technology Finance Corporation
$4.90
+0.04
+0.82%
15.704K
$76.32K
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
$18.20
+0.05
+0.28%
77.345K
$1.40M
HSCSHeart Test Laboratories, Inc. Common Stock
$2.74
-0.02
-0.72%
31.109K
$85.34K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.14
-0.04
-1.83%
17.847K
$38.64K
HSICHenry Schein Inc
$89.73
+0.22
+0.25%
234.133K
$20.96M
HSTHost Hotels & Resorts, Inc.
$23.23
+0.04
+0.17%
2.992M
$69.39M
HSTMHealthStream Inc
$28.78
+0.00
+0.00%
41.974K
$1.21M
HTCOCaravelle International Group Ordinary Shares
$2.85
+0.00
+0.07%
2.202K
$6.27K
HTFLHeartflow, Inc. Common Stock
$50.58
+0.38
+0.76%
281.93K
$14.15M
HTHTH World Group Limited American Depositary Shares
$48.64
+0.00
+0.00%
164.906K
$8.02M
HTLDHeartland Express Inc
$12.51
+0.00
+0.00%
95.181K
$1.19M
HTOH2O America Common Stock
$64.49
+0.00
+0.00%
70.107K
$4.52M
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$2.06
+0.00
+0.00%
111
$229.00
HTZHertz Global Holdings, Inc Common Stock
$2.21
+0.03
+1.14%
1.233M
$2.70M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7469
-0.0015
-0.20%
6.586K
$4.91K
HUBGHUB Group Inc
$40.21
+0.00
+0.00%
218.319K
$8.78M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6612
-0.2614
-28.33%
172.344K
$124.02K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$4.55
+0.00
+0.00%
122
$555.00
HUIZHuize Holding Limited American Depositary Shares
$1.50
-0.08
-5.06%
113.581K
$175.15K
HUMAHumacyte, Inc. Common Stock
$0.6700
+0.0078
+1.18%
98.647K
$65.41K
HURATuHURA Biosciences, Inc. Common Stock
$2.15
+0.00
+0.00%
7.312K
$15.72K
HURCHurco Cos Inc
$22.64
+0.00
+0.00%
1.467K
$33.21K
HURNHuron Consulting Group Inc.
$162.62
+0.03
+0.02%
34.56K
$5.62M
HUTHut 8 Corp. Common Stock
$81.63
+2.07
+2.60%
791.598K
$62.99M
HVIIHennessy Capital Investment Corp. VII Ordinary Shares
$8.03
+1.06
+15.21%
669.27K
$6.08M
HWBKHawthorn Bancshars Inc.
$39.07
+0.00
+0.00%
1.149K
$44.89K
HWCHancock Whitney Corporation Common Stock
$74.86
+0.00
+0.00%
134.781K
$10.09M
HWCPZHancock Whitney Corporation 6.25% Subordinated Notes due 2060
$22.20
+0.00
+0.00%
102
$2.26K
HWHHWH International Inc. Common Stock
$1.90
+0.01
+0.53%
1.394K
$2.60K
HWKNHawkins Inc
$118.00
+0.25
+0.21%
22.521K
$2.65M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5500
+0.0170
+3.19%
1.226K
$650.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8800
-0.0299
-3.29%
15.179K
$13.34K
HYFTMindWalk Holdings Corp. Common Stock
$1.38
+0.00
+0.00%
563
$777.00
HYMCHycroft Mining Holding Corporation Class A Common Stock
$25.40
-0.34
-1.32%
139.669K
$3.60M
HYNEHoyne Bancorp, Inc. Common Stock
$16.50
+0.00
+0.00%
1.203K
$20.90K
HYPDHyperion DeFi, Inc. Common Stock
$3.42
+0.16
+4.91%
13.797K
$44.83K
HYPRHyperfine, Inc. Class A Common Stock
$0.8770
+0.0207
+2.42%
28.713K
$24.60K
IAInnovative Solutions & Support
$21.40
+0.46
+2.20%
24.319K
$509.31K
IARTIntegra LifeSciences Holdings
$16.69
+0.00
+0.00%
155.569K
$2.60M
IBCPIndependent Bank Corp.
$36.96
+0.00
+0.00%
43.298K
$1.60M
IBEXIBEX Limited Common Shares
$37.50
+0.66
+1.79%
14.032K
$517.01K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8556
-0.0943
-9.93%
1.361K
$1.23K
IBIOiBio, Inc.
$1.42
-0.00
-0.04%
10.774K
$15.29K
IBKRInteractive Brokers Group, Inc. Class A Common Stock
$93.65
+0.60
+0.64%
1.147M
$106.75M
IBOCInternational Bancshares Corp
$71.54
-0.06
-0.08%
61.451K
$4.40M
IBRXImmunityBio, Inc. Common Stock
$7.63
+0.05
+0.61%
579.829K
$4.39M
ICCCImmucell Corp
$9.84
+0.00
+0.00%
868
$8.54K
ICCMIceCure Medical Ltd. Ordinary Shares
$2.26
-0.01
-0.44%
13.232K
$29.77K
ICFIICF International, Inc.
$90.00
+1.16
+1.31%
26.753K
$2.38M
ICGIntchains Group Limited American Depositary Shares
$0.9215
-0.0585
-5.97%
3.179K
$3.05K
ICHRIchor Holdings
$57.72
+0.81
+1.42%
119.581K
$6.81M
ICLRIcon Plc
$173.48
+0.00
+0.00%
64.642K
$11.21M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8299
+0.0000
+0.00%
114
$95.00
ICUSeaStar Medical Holding Corporation Common Stock
$3.19
+0.00
+0.00%
305
$973.00
ICUIICU Medical Inc
$182.60
+0.05
+0.03%
49.939K
$9.12M
IDAIT Stamp Inc. Class A Common Stock
$3.02
-0.04
-1.31%
1.139K
$3.47K
IDCCInterDigital, Inc.
$341.09
+0.00
+0.00%
81.599K
$27.83M
IDNIntellicheck, Inc. Common Stock
$2.89
+0.00
+0.00%
11.347K
$32.79K
IDXXIdexx Laboratories Inc
$559.51
+0.00
+0.00%
91.433K
$51.16M
IDYAIDEAYA Biosciences, Inc. Common Stock
$40.84
+0.80
+2.00%
143.476K
$5.74M
IEPIcahn Enterprises L.P
$6.74
-0.00
-0.06%
35.136K
$236.79K
IESCIES Holdings, Inc. Common Stock
$325.46
+4.95
+1.54%
993
$320.49K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9504
+0.0000
+0.00%
1.2K
$1.14K
IFRXInflaRx N.V. Common Stock
$1.96
-0.09
-4.33%
8.209K
$16.77K
IGICInternational General Insurance Holdings Ltd. Ordinary Share
$26.43
-0.13
-0.49%
8.369K
$222.09K
IHRTiHeartMedia, Inc. Class A Common Stock
$2.71
+0.03
+1.12%
95.36K
$256.23K
IIIInformation Services Group, Inc.
$4.97
+0.00
+0.00%
25.462K
$126.55K
IIIVi3 Verticals, Inc. Class A Common Stock
$16.77
+0.00
+0.00%
41.425K
$694.70K
IKTInhibikase Therapeutics, Inc. Common Stock
$2.53
+0.03
+1.12%
63.85K
$159.76K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$3.35
+0.10
+3.08%
1K
$3.28K
ILLRTriller Group Inc. Common Stock
$0.8222
+0.0201
+2.51%
17.602K
$14.80K
ILMNIllumina Inc
$223.22
+0.00
+0.00%
415.909K
$92.84M
IMAImageneBio, Inc. Common Stock
$5.58
-0.04
-0.71%
618
$3.42K
IMCCIM Cannabis Corp. Common Shares
$0.1065
-0.0030
-2.74%
96.628K
$10.57K
IMCRImmunocore Holdings plc American Depositary Shares
$37.34
+0.73
+1.99%
24.17K
$884.94K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$4.32
+0.00
+0.00%
2.36K
$10.20K
IMKTAIngles Markets Inc
$85.45
+0.00
+0.00%
34.896K
$2.98M
IMMPImmutep Limited American Depositary Shares
$0.3704
-0.0156
-4.04%
4.56K
$1.76K
IMMRImmersion Corp
$7.60
+0.06
+0.78%
74.168K
$559.23K
IMMXImmix Biopharma, Inc. Common Stock
$13.72
+0.11
+0.81%
221.594K
$3.02M
IMNMImmunome, Inc.
$28.02
+0.01
+0.04%
114.945K
$3.22M
IMNNImunon, Inc. Common Stock
$1.59
+0.00
+0.00%
642
$1.02K
IMOSChipMOS TECHNOLOGIES INC
$54.49
+0.00
+0.00%
1.956K
$106.58K
IMPPImperial Petroleum Inc. Common Shares
$5.22
-0.07
-1.25%
12.757K
$67.47K
IMRNImmuron Limited American Depositary Shares
$1.12
+0.00
+0.00%
387
$433.00
IMRXImmuneering Corporation Class A Common Stock
$5.15
-0.03
-0.58%
36.465K
$188.86K
IMSRTerrestrial Energy Inc. Common Stock
$5.35
+0.16
+3.08%
95.089K
$493.81K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5000
+0.0000
+0.00%
332
$166.00
IMTXImmatics N.V. Ordinary Shares
$8.84
+0.15
+1.73%
43.547K
$378.44K
IMUXImmunic, Inc. Common Stock
$16.46
+0.00
+0.00%
6.311K
$103.88K
IMVTImmunovant, Inc. Common Stock
$43.40
+0.08
+0.18%
237.263K
$10.28M
IMXIInternational Money Express, Inc.
$14.20
+0.00
+0.00%
21.469K
$304.86K
INABIN8bio, Inc. Common Stock
$1.21
+0.03
+2.94%
691
$831.00
INBKFirst Internet Bancorp
$28.57
+0.00
+0.00%
5.621K
$160.59K
INBSIntelligent Bio Solutions Inc. Common Stock
$2.32
-0.18
-7.20%
35.763K
$85.73K
INBXInhibrx, Inc. Common Stock
$104.75
-0.19
-0.18%
20.643K
$2.17M
INCRIntercure Ltd. Ordinary Shares
$5.77
+0.38
+7.05%
16.242K
$90.99K
INCYIncyte Genomics Inc
$129.95
+1.97
+1.54%
233.811K
$29.92M
INDBIndependent Bank Corp/MA
$83.88
+0.40
+0.48%
155.078K
$12.95M
INDIindie Semiconductor, Inc. Class A Common Stock
$4.02
+0.10
+2.55%
481.574K
$1.89M
INDPIndaptus Therapeutics, Inc. Common Stock
$1.14
-0.02
-1.72%
8.358K
$9.65K
INDVIndivior PLC Ordinary Shares
$36.18
+0.00
+0.00%
394.529K
$14.27M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5420
-0.0430
-7.35%
89.647K
$51.50K
INGNInogen Inc
$5.50
+0.00
+0.00%
49.055K
$269.80K
INHDInno Holdings Inc. Common Stock
$6.52
-0.19
-2.77%
8.426K
$56.45K
INIOINNIO N.V. Ordinary Shares
$22.14
+0.01
+0.05%
219.596K
$4.86M
INKTMiNK Therapeutics, Inc. Common Stock
$11.82
+0.00
+0.00%
250
$2.96K
INLFINLIF LIMITED Ordinary Shares
$4.46
+0.04
+0.90%
7.95K
$35.29K
INMInMed Pharmaceuticals Inc. Common Shares
$1.43
+0.00
+0.00%
760
$1.09K
INMBINmune Bio Inc. Common stock
$2.38
+0.02
+0.85%
7.772K
$18.38K
INMDInMode Ltd. Ordinary Shares
$15.10
+0.00
+0.00%
42.425K
$640.62K
INNVInnovAge Holding Corp. Common Stock
$11.02
+0.00
+0.00%
21.402K
$235.85K
INOInovio Pharmaceuticals, Inc.
$1.25
+0.00
+0.00%
103.468K
$128.45K
INODInnodata Inc.
$58.45
+1.34
+2.35%
129.321K
$7.40M
INSEInspired Entertainment, Inc.
$6.03
+0.00
+0.00%
10.732K
$64.71K
INSGInseego Corp. Common Stock
$4.39
+0.00
+0.00%
15.369K
$67.47K
INSMInsmed, Inc.
$124.49
+0.51
+0.41%
211.8K
$26.26M
INTAIntapp, Inc. Common Stock
$40.92
+0.00
+0.00%
197.278K
$8.07M
INTCIntel Corp
$91.25
+3.99
+4.57%
12.011M
$1.05B
INTGIntergroup Corporation (The)
$33.34
+0.00
+0.00%
282
$9.40K
INTJIntelligent Group Limited Ordinary Shares
$3.51
+0.01
+0.29%
1.12K
$3.93K
INTRInter & Co. Inc. Class A Common Shares
$5.64
+0.08
+1.44%
355.063K
$1.97M
INTSIntensity Therapeutics, Inc. Common stock
$4.58
-0.17
-3.62%
960
$4.54K
INTUIntuit Inc
$368.38
-1.54
-0.42%
925.921K
$342.51M
INTZIntrusion Inc New
$0.6300
+0.0076
+1.22%
17.283K
$11.05K
INVInnventure, Inc. Common Stock
$1.40
+0.03
+2.17%
223.143K
$307.12K
INVAInnoviva, Inc. Common Stock
$21.03
+0.00
+0.00%
126.526K
$2.66M
INVEIdentive, Inc.
$2.86
+0.00
+0.00%
613
$1.75K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3402
+0.0015
+0.44%
24.021K
$8.18K
IONDIonic Digital Inc. Class A Common Stock
$69.05
-0.50
-0.71%
17.115K
$1.19M
IONRioneer Ltd American Depositary Shares
$3.24
+0.00
+0.00%
853
$2.76K
IONSIonis Pharmaceuticals, Inc. Common Stock
$62.62
+0.58
+0.93%
329.293K
$20.43M
IOSPInnospec Inc.
$94.73
+0.00
+0.00%
27.53K
$2.61M
IOTRiOThree Limited Ordinary Shares
$2.55
+0.03
+1.31%
1.581K
$3.95K
IOVAIovance Biotherapeutics, Inc. Common Stock
$8.06
+0.00
+0.00%
895.842K
$7.22M
IPARInter Parfums Inc
$116.80
+0.00
+0.00%
44.174K
$5.16M
IPDNProfessional Diversity Network, Inc.
$0.1490
-0.0010
-0.67%
96.462K
$14.30K
IPEXInflection Point Acquisition Corp. V Class A Ordinary Shares
$10.68
+0.00
+0.00%
100
$1.07K
IPGPIPG Photonics Corporation
$72.34
+1.60
+2.26%
104.657K
$7.42M
IPHAInnate Pharma S.A. ADS
$2.11
+0.00
+0.00%
100
$211.00
IPSCCentury Therapeutics, Inc. Common Stock
$2.12
+0.00
+0.00%
38.908K
$82.49K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$8.81
+0.23
+2.68%
14.275K
$120.67K
IPWiPower, Inc. Common Stock
$2.22
-0.03
-1.33%
26.818K
$58.83K
IPWRIdeal Power Inc.
$4.65
+0.00
+0.00%
2.48K
$11.53K
IPXIperionX Limited American Depositary Share
$21.50
-0.21
-0.97%
21.114K
$458.68K
IQiQIYI, Inc. American Depositary Shares
$1.03
+0.02
+1.98%
270.943K
$274.06K
IQMXIQM Quantum Computers Oyj American Depositary Shares
$10.75
+0.31
+2.97%
27.001K
$282.39K
IQSTIQSTEL INC. Common Stock
$0.9541
+0.0010
+0.10%
11.635K
$11.10K
IRDOpus Genetics, Inc. Common Stock
$4.03
+0.00
+0.00%
59.349K
$239.18K
IRDMIridium Communications Inc.
$47.00
-0.30
-0.63%
82.729K
$3.91M
IRENIris Energy Limited Ordinary Shares
$41.06
+1.24
+3.11%
5.116M
$204.26M
IRHOIron Horse Acquisitions II Corp. Common Stock
$10.03
+0.00
+0.00%
100
$1.00K
IRIXIridex Corp
$0.7464
+0.0000
+0.00%
189
$141.00
IRMDiRadimed Corporation
$87.20
+0.02
+0.02%
8.372K
$729.89K
IRONDisc Medicine, Inc. Common Stock
$80.94
+0.00
+0.00%
53.267K
$4.31M
IRTCiRhythm Technologies, Inc
$125.25
+0.00
+0.00%
70.122K
$8.78M
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.15
+0.02
+0.48%
218.693K
$903.35K
ISBAIsabella Bank Corporation Common stock
$40.50
+0.81
+2.04%
2.459K
$97.68K
ISNRSnow Rothschild Acquisition Corp. Class A Ordinary Shares
$9.75
-7.54
-43.61%
96.827K
$1.40M
ISPCiSpecimen Inc. Common Stock
$1.60
+0.03
+1.91%
50.639K
$79.72K
ISPRIspire Technology Inc. Common Stock
$1.37
+0.00
+0.00%
348
$477.00
ISRGIntuitive Surgical Inc.
$373.77
+0.21
+0.06%
292.726K
$109.35M
ISTRInvestar Holding Corporation
$30.31
+0.00
+0.00%
9.848K
$298.49K
ITGITG, Inc. Class A Common Stock
$11.88
+0.28
+2.41%
14.641K
$170.15K
ITICInvestors Title Co
$297.63
+0.00
+0.00%
2.361K
$702.70K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2542
-0.0156
-5.78%
9.499K
$2.46K
ITRIItron Inc
$98.69
+0.00
+0.00%
55.758K
$5.50M
ITRNIturan Location and Control Ltd.
$50.62
+0.00
+0.00%
6.674K
$337.84K
IVAInventiva S.A. American Depository Shares
$4.60
-0.10
-2.13%
15.273K
$71.75K
IVDAIveda Solutions, Inc. Common Stock
$0.3071
-0.0167
-5.16%
43.253K
$13.58K
IVFINVO Fertility, Inc. Common Stock
$1.01
-0.02
-1.53%
27.305K
$28.46K
IVVDInvivyd, Inc. Common Stock
$0.9200
-0.0225
-2.39%
119.817K
$113.11K
IXHLIncannex Healthcare Limited American Depositary Shares
$3.33
-0.29
-8.01%
10.988K
$36.72K
IZEAIZEA Worldwide, Inc. Common Stock
$2.94
+0.00
+0.00%
262
$770.00
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2360
+0.0000
+0.00%
4.251K
$1.00K
JACKJack in the Box Inc.
$17.83
+0.00
+0.00%
65.094K
$1.16M
JAGXJaguar Health, Inc.
$0.8999
-0.0121
-1.33%
8.565K
$8.39K
JAKKJakks Pacific Inc
$25.07
-0.44
-1.72%
11.751K
$299.68K
JANXJanux Therapeutics, Inc. Common Stock
$18.62
+0.02
+0.11%
320.772K
$5.97M
JATTJATT II Acquisition Corp Ordinary Shares
$12.12
-0.14
-1.14%
923
$11.32K
JAZZJazz Pharmaceuticals, Inc.
$254.51
-0.19
-0.07%
118.98K
$30.30M
JBHTJB Hunt Transport Services Inc
$260.20
+0.32
+0.12%
169.546K
$44.06M
JBIOJade Biosciences, Inc. Common Stock
$21.33
+0.00
+0.00%
116.157K
$2.48M
JBLUJetBlue Airways Corp
$5.02
+0.07
+1.41%
1.36M
$6.74M
JBSSJohn B. Sanfilippo & SON
$75.49
+0.00
+0.00%
21.054K
$1.59M
JCAPJefferson Capital, Inc. Common Stock
$22.11
+0.00
+0.00%
28.969K
$640.51K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.60
-0.03
-1.54%
393
$632.00
JDJD.com, Inc.
$29.05
-0.14
-0.48%
429.547K
$12.52M
JDZGJIADE LIMITED Common stock
$4.34
+0.04
+0.93%
2.362K
$10.17K
JEM707 Cayman Holdings Limited Ordinary Shares
$5.29
+1.47
+38.48%
5.085M
$29.32M
JFBJFB Construction Holdings Class A Common Stock
$4.22
+0.04
+0.96%
18.994K
$79.98K
JFINJiayin Group Inc. American Depositary Shares
$2.32
+0.00
+0.00%
433
$1.01K
JFU9F Inc. American Depositary Shares
$2.59
-0.09
-3.36%
3.032K
$7.93K
JJSFJ&J Snack Foods Corp
$89.86
+0.00
+0.00%
25.275K
$2.27M
JKHYHenry (Jack) & Associates
$171.00
+0.49
+0.29%
202.409K
$34.51M
JLHLJulong Holding Limited Class A Ordinary Shares
$6.56
+0.25
+3.96%
28.384K
$182.72K
JMSBJohn Marshall Bancorp, Inc. Common Stock
$23.04
+0.00
+0.00%
5.372K
$123.77K
JOUTJohnson Outdoors Inc
$46.86
-0.01
-0.02%
6.494K
$304.37K
JOYYJOYY Inc. American Depositary Shares
$74.44
+0.97
+1.32%
21.708K
$1.60M
JRSHJerash Holdings (US), Inc. Common Stock
$5.62
+0.00
+0.00%
2.812K
$15.80K
JRVRJames River Group Holdings, Ltd
$4.10
-0.01
-0.24%
22.837K
$93.87K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7085
-0.0139
-1.92%
7.623K
$5.49K
JTAIJet.AI Inc. Common Stock
$1.56
-0.02
-1.27%
9.749K
$15.36K
JUNSJupiter Neurosciences, Inc. Common Stock
$5.52
-0.14
-2.47%
33.478K
$185.88K
JVACoffee Holding Co., Inc.
$3.50
+0.04
+1.16%
489
$1.70K
JWELJowell Global Ltd. Ordinary Shares
$2.46
+0.00
+0.00%
700
$1.72K
JXGJX Luxventure Limited Common Stock
$6.95
-0.35
-4.75%
747
$5.35K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9028
-0.0253
-2.73%
1.1K
$1.02K
JYNTThe Joint Corp.
$8.44
+0.00
+0.00%
2.513K
$21.21K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$2.21
-0.11
-4.74%
73.357K
$168.88K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.25
-0.06
-4.58%
22.569K
$28.10K
KALAKALA BIO, Inc. Common Stock
$0.8000
+0.0046
+0.58%
3.442K
$2.73K
KALUKaiser Aluminum Corporation
$152.91
+0.41
+0.27%
46.076K
$7.03M
KARDKardigan, Inc. Common Stock
$20.64
+0.00
+0.00%
30.899K
$637.76K
KAROKarooooo Ltd. Ordinary Shares
$64.92
+0.65
+1.00%
3.317K
$213.27K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$2.01
+0.00
+0.00%
180
$362.00
KCKingsoft Cloud Holdings Limited American Depositary Shares
$10.61
+0.18
+1.72%
129.648K
$1.35M
KDKKodiak AI, Inc. Common Stock
$3.80
+0.01
+0.26%
48.621K
$184.31K
KDPKeurig Dr Pepper Inc.
$32.32
-0.19
-0.58%
2.292M
$74.51M
KEKimball Electronics, Inc.
$22.76
+0.00
+0.00%
25.463K
$579.54K
KEELKeel Infrastructure Corp. Common Stock
$3.36
+0.11
+3.38%
1.982M
$6.47M
KELYAKelly Services Inc
$16.79
+0.00
+0.00%
36.58K
$614.18K
KEQUKewaunee Scientific Corp
$37.25
+0.00
+0.00%
443
$16.50K
KGKestrel Group, Ltd.
$7.82
+0.00
+0.00%
231
$1.81K
KGEIKolibri Global Energy Inc. Common Stock
$5.98
+0.00
+0.00%
11.001K
$65.79K
KHCThe Kraft Heinz Company Common Stock
$25.58
-0.08
-0.31%
3.14M
$80.57M
KIDSOrthoPediatrics Corp. Common Stock
$25.07
+0.00
+0.00%
28.452K
$713.29K
KIDZClassover Holdings, Inc. Class B Common Stock
$4.36
+0.08
+1.87%
9.387K
$40.98K
KINSKingstone Companies, Inc.
$20.09
+0.00
+0.00%
7.441K
$149.49K
KITTNauticus Robotics, Inc. Common stock
$0.8300
+0.0099
+1.21%
7.139K
$5.94K
KLACKLA Corporation Common Stock
$186.36
+4.77
+2.63%
3.161M
$573.98M
KLICKulicke & Soffa Industries Inc
$85.36
+1.85
+2.22%
99.411K
$8.30M
KLRAKailera Therapeutics, Inc. Common Stock
$16.54
+0.00
+0.00%
46.555K
$770.02K
KLRSKalaris Therapeutics, Inc. Common Stock
$4.10
+0.00
+0.00%
2.83K
$11.60K
KLTRKaltura, Inc. Common Stock
$1.75
+0.12
+7.36%
31.436K
$51.23K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.52
+0.02
+1.33%
14.956K
$22.66K
KMBKimberly-Clark Corp.
$111.37
+0.00
+0.00%
392.717K
$43.74M
KMDAKamada Ltd
$8.45
+0.02
+0.24%
5.786K
$48.79K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.18
+0.01
+0.57%
718
$843.00
KMTSKestra Medical Technologies, Ltd. Common Stock
$26.91
+0.00
+0.00%
31.122K
$837.49K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6106
-0.0374
-5.77%
777
$494.00
KNSAKiniksa Pharmaceuticals, Ltd. Class A Common Stock
$80.37
+0.99
+1.25%
62.271K
$4.94M
KODKodiak Sciences Inc Common Stock
$37.22
+0.00
+0.00%
210.044K
$7.82M
KOPNKopin Corp
$4.80
+0.06
+1.27%
286.451K
$1.36M
KOSSKoss Corp
$3.50
+0.00
+0.00%
122
$427.00
KPLTKatapult Holdings, Inc. Common Stock
$5.78
+0.00
+0.00%
419
$2.42K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.69
+0.00
+0.00%
500
$1.35K
KPTIKaryopharm Therapeutics Inc.
$1.88
+0.00
+0.00%
40.069K
$75.19K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$3.22
+0.00
+0.00%
16.669K
$53.67K
KRNTKornit Digital Ltd.
$16.48
+0.00
+0.00%
20.041K
$330.18K
KRNYKearny Financial Corporation
$9.82
+0.00
+0.00%
101.789K
$999.57K
KROSKeros Therapeutics, Inc. Common Stock
$10.78
+0.00
+0.00%
27.665K
$298.23K
KRROKorro Bio, Inc. Common Stock
$13.07
+0.00
+0.00%
9.231K
$120.65K
KRTKarat Packaging Inc. Common Stock
$48.52
+0.00
+0.00%
12.835K
$622.75K
KRUSKura Sushi USA, Inc. Class A Common Stock
$49.62
+0.00
+0.00%
21.996K
$1.09M
KRYSKrystal Biotech, Inc. Common Stock
$341.72
+0.00
+0.00%
71.52K
$24.44M
KSCPKnightscope, Inc. Class A Common Stock
$1.37
+0.00
+0.00%
20.478K
$28.26K
KSPIJoint Stock Company Kaspi.kz American Depository Shares
$105.78
-0.68
-0.64%
18.244K
$1.94M
KTCCKEY Tronic Corp
$3.71
-0.05
-1.33%
3.617K
$13.60K
KTOSKratos Defense & Security Solutions, Inc.
$54.00
+0.93
+1.75%
529.278K
$28.10M
KTTAPasithea Therapeutics Corp. Common Stock
$0.5050
+0.0000
+0.00%
459
$232.00
KURAKura Oncology, Inc.
$13.48
+1.08
+8.69%
340.137K
$4.24M
KUSTKustom Entertainment, Inc. Common Stock
$0.9380
+0.0014
+0.15%
7.278K
$6.80K
KVHIKVH Industries Inc
$7.51
+0.02
+0.27%
7.084K
$53.06K
KWMK Wave Media, Ltd. Ordinary Shares
$1.70
-0.01
-0.58%
18.229K
$30.94K
KXINKaixin Holdings Ordinary Shares
$5.36
-0.09
-1.65%
728
$3.95K
KYIVKyivstar Group Ltd. Common Shares
$13.37
+0.00
+0.00%
21.171K
$283.06K
KYMRKymera Therapeutics, Inc. Common Stock
$121.05
+0.00
+0.00%
91.235K
$11.04M
KYNBKyntra Bio, Inc. Common Stock
$7.98
+0.00
+0.00%
600
$4.79K
KYTXKyverna Therapeutics, Inc. Common Stock
$8.05
-0.19
-2.31%
61.775K
$509.02K
KZIAKazia Therapeutics Limited American Depositary Shares
$13.20
+0.00
+0.00%
1.578K
$20.83K
LABStandard BioTools Inc. Common Stock
$0.6546
+0.0046
+0.71%
33.248K
$21.62K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$2.15
+0.02
+0.92%
5.105K
$11.11K
LAESSEALSQ Corp Ordinary Shares
$2.52
+0.04
+1.60%
247.709K
$615.84K
LAKELakeland Industries Inc
$11.38
+0.00
+0.00%
2.071K
$23.57K
LAMRLamar Advertising Co
$152.68
+0.08
+0.05%
187.217K
$28.57M
LANDGladstone Land Corporation
$8.88
+0.05
+0.57%
69.865K
$616.92K
LARKLandmark Bancorp Inc
$31.84
+0.00
+0.00%
872
$27.76K
LASELaser Photonics Corporation Common Stock
$1.30
-0.01
-0.76%
91.84K
$120.83K
LASRnLIGHT, Inc. Common Stock
$45.00
+0.89
+2.02%
170.899K
$7.54M
LAURLaureate Education, Inc. Common Stock
$37.31
+0.00
+0.00%
168.95K
$6.30M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$2.85
-0.09
-3.06%
15.647K
$45.36K
LBRXLB Pharmaceuticals Inc Common Stock
$48.50
+0.29
+0.60%
16.614K
$801.25K
LBTYALiberty Global Ltd. Class A Common Shares
$10.68
-0.05
-0.47%
298.983K
$3.21M
LBTYBLiberty Global Ltd. Class B Common Shares
$12.40
-5.60
-31.11%
83.338K
$1.55M
LBTYKLiberty Global Ltd. Class C Common Shares
$10.49
+0.00
+0.00%
212.75K
$2.23M
LCFYLocafy Limited Ordinary Share
$2.30
+0.00
+0.00%
300
$690.00
LCIDLucid Group, Inc. Common Stock
$5.19
+0.10
+1.96%
1.847M
$9.44M
LCNBLCNB Corporation
$19.47
+0.00
+0.00%
5.24K
$102.02K
LCUTLifetime Brands, Inc.
$9.48
+0.00
+0.00%
16.833K
$159.58K
LELands' End, Inc. Common Stock
$12.26
+0.00
+0.00%
35.756K
$438.37K
LECOLincoln Electric Holdings Inc
$282.24
-0.05
-0.02%
64.332K
$18.16M
LEDSSemiLEDS Corporation
$1.85
+0.00
+0.00%
8.279K
$15.32K
LEELee Enterprises, Inc.
$8.24
+0.00
+0.00%
1.738K
$14.31K
LEGHLegacy Housing Corporation Common Stock
$28.72
+0.00
+0.00%
14.289K
$410.38K
LEGNLegend Biotech Corporation American Depositary Shares
$20.95
+0.01
+0.05%
159.604K
$3.34M
LENZLENZ Therapeutics, Inc. Common Stock
$4.60
+0.01
+0.22%
90.927K
$417.36K
LESLLeslie's, Inc. Common Stock
$0.5800
-0.0006
-0.10%
9.896K
$5.77K
LEXXLexaria Bioscience Corp. Common Stock
$10.54
+0.00
+0.00%
535
$5.64K
LFCRLifecore Biomedical, Inc. Common Stock
$4.55
+0.00
+0.00%
11.869K
$54.00K
LFMDLifeMD, Inc. Common Stock
$3.14
+0.00
+0.02%
45.727K
$143.74K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.31
+0.04
+1.63%
22.881K
$52.95K
LFSTLifeStance Health Group, Inc. Common Stock
$12.04
-0.12
-0.97%
571.906K
$6.95M
LFTOLiftoff Mobile, Inc. Common Stock
$19.16
+0.00
+0.00%
57.971K
$1.11M
LFUSLittelfuse Inc
$409.01
+5.64
+1.40%
21.185K
$8.55M
LFVNLifevantage Corporation Common Stock (Delaware)
$6.84
+0.00
+0.00%
2.211K
$15.12K
LFWDReWalk Robotics Ltd
$7.29
+0.00
+0.00%
135
$984.00
LGCLLucas GC Limited Ordinary Shares
$0.0420
-0.0050
-10.64%
28.439M
$1.25M
LGHLLion Group Holding Ltd. American Depositary Share
$0.5839
-0.0451
-7.17%
1.433M
$877.22K
LGIHLGI Homes, Inc.
$58.25
+0.00
+0.00%
40.502K
$2.36M
LGNLegence Corp. Class A Common stock
$57.40
+1.02
+1.81%
191.48K
$10.80M
LGNDLigand Pharmaceuticals Inc.
$280.18
+0.00
+0.00%
31.218K
$8.75M
LGOLargo Inc. Common Shares
$0.7250
-0.0176
-2.37%
9.774K
$7.27K
LGVNLongeveron Inc. Common Stock
$0.7400
-0.0978
-11.67%
412.011K
$310.05K
LHAILinkhome Holdings Inc. Common stock
$0.8794
+0.0004
+0.05%
12.041K
$10.42K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$2.85
+0.08
+2.89%
8.569K
$24.75K
LILi Auto Inc. American Depositary Shares
$12.33
-0.15
-1.20%
309.142K
$3.85M
LICNLichen China Limited Class A Ordinary Shares
$1.13
-0.09
-7.38%
633
$735.00
LIDRAEye, Inc. Class A Common Stock
$1.27
+0.06
+4.63%
20.412K
$24.79K
LIENChicago Atlantic BDC, Inc. Common Stock
$10.03
-0.12
-1.18%
956
$9.68K
LIFLife360, Inc. Common Stock
$44.87
+0.57
+1.29%
95.596K
$4.25M
LIFEaTyr Pharma, Inc. Common Stock
$36.70
-0.02
-0.05%
226.695K
$8.32M
LILALiberty Latin America Ltd. Class A Common Stock
$8.42
+0.00
+0.00%
25.829K
$217.48K
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.35
+0.00
+0.00%
115.164K
$961.62K
LIMENeutron Holdings, Inc. Common Stock
$41.26
+0.00
+0.00%
53.259K
$2.20M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$4.71
+0.04
+0.86%
2.795K
$13.27K
LINLinde plc Ordinary Share
$489.25
-0.78
-0.16%
620.159K
$303.90M
LINCLincoln Educational Services
$24.83
+0.00
+0.00%
165.079K
$4.10M
LINDLindblad Expeditions Holdings Inc. Common Stock
$31.90
+0.02
+0.06%
148.7K
$4.74M
LINELineage, Inc. Common Stock
$40.80
+0.00
+0.00%
153.891K
$6.28M
LIQTLiqTech International, Inc.
$0.6000
+0.0000
+0.00%
305
$183.00
LITELumentum Holdings Inc. Common Stock
$857.58
+27.75
+3.34%
316.87K
$263.79M
LITSLite Strategy, Inc. Common Stock
$1.07
+0.04
+3.88%
5.766K
$6.00K
LIVNLivaNova PLC Ordinary Shares
$78.26
+0.00
+0.00%
76.764K
$6.01M
LKFNLakeland Financial Corp
$60.22
+0.00
+0.00%
21.951K
$1.32M
LKFTLakefront Biotherapeutics American Depositary Shares
$29.04
+0.00
+0.00%
5.309K
$154.17K
LKQLKQ Corporation
$25.60
-0.14
-0.54%
488.581K
$12.58M
LLYVALiberty Media Corporation Series A Liberty Live Common Stock
$102.10
+0.00
+0.00%
5.806K
$592.31K
LLYVKLiberty Media Corporation Series C Liberty Live Common Stock
$106.13
+0.00
+0.00%
46.453K
$4.93M
LMATLeMaitre Vascular, Inc.
$80.16
+0.20
+0.25%
123.162K
$9.85M
LMBLimbach Holdings, Inc Common Stock
$41.71
+0.00
+0.00%
68.386K
$2.85M
LMNRLimoneira Co
$14.01
+0.00
+0.00%
13.22K
$185.21K
LMRILumexa Imaging Holdings, Inc. Common Stock
$11.85
+0.00
+0.00%
26.371K
$312.50K
LNAILunai Bioworks Inc. Common Stock
$2.21
+0.08
+3.76%
4.33K
$9.38K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9400
+0.0518
+5.83%
2.613K
$2.33K
LNSRLENSAR, Inc. Common Stock
$9.23
+0.00
+0.00%
6.029K
$55.65K
LNTAlliant Energy Corporation Common Stock
$68.56
+0.14
+0.20%
468.416K
$32.05M
LNTHLantheus Holdings, Inc
$100.80
+0.00
+0.00%
146.94K
$14.81M
LNZALanzaTech Global, Inc. Common Stock
$6.30
+0.00
+0.00%
2.02K
$12.73K
LOANManhattan Bridge Capital, Inc
$4.06
+0.00
+0.00%
146
$593.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6600
+0.0099
+1.52%
1.342K
$884.00
LOCOEl Pollo Loco Holdings, Inc.
$15.90
+0.00
+0.00%
41.845K
$665.34K
LOGILogitech International SA
$98.62
+1.41
+1.45%
49.768K
$4.84M
LONALeonaBio, Inc. Common Stock
$7.73
+0.00
+0.00%
116
$897.00
LOOPLoop Industries, Inc. Common Stock
$0.5850
-0.0337
-5.45%
278.158K
$164.02K
LOPEGrand Canyon Education, Inc
$142.50
-5.16
-3.49%
37.043K
$5.45M
LOTLotus Technology Inc. American Depositary Shares
$1.14
-0.00
-0.09%
11.205K
$12.69K
LOVEThe Lovesac Company Common Stock
$15.85
+0.00
+0.00%
18.021K
$285.63K
LPCNLipocine Inc.
$2.06
+0.00
+0.00%
218
$449.00
LPLALPL Financial Holdings Inc.
$364.18
+0.00
+0.00%
51.803K
$18.87M
LPSNLivePerson Inc
$2.68
-0.01
-0.37%
3.773K
$10.15K
LPTHLightpath Technologies Inc
$13.56
+0.33
+2.49%
205.133K
$2.72M
LQDALiquidia Corporation Common Stock
$70.27
+0.00
+0.00%
178.075K
$12.51M
LQDTLiquidity Services, Inc.
$43.23
+0.00
+0.00%
26.628K
$1.15M
LRCXLam Research Corp
$320.00
+9.83
+3.17%
2.677M
$829.96M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.33
+0.00
+0.00%
124
$165.00
LRHCLa Rosa Holding Corp. Common Stock
$0.5590
-0.0495
-8.13%
1.692M
$1.05M
LRMRLarimar Therapeutics, Inc. Common Stock
$3.93
-0.12
-2.96%
101.755K
$412.01K
LSAKLesaka Technologies, Inc. Common Stock
$4.57
+0.00
+0.00%
2.085K
$9.53K
LSBKLake Shore Bancorp, Inc.
$17.20
+0.00
+0.00%
185
$3.18K
LSCCLattice Semiconductor Corp
$114.15
+0.00
+0.00%
175.879K
$20.08M
LSTALisata Therapeutics, Inc. Common Stock
$1.74
-0.02
-1.14%
39.928K
$70.21K
LSTRLandstar System Inc
$179.92
+0.00
+0.00%
142.121K
$25.57M
LTBRLightbridge Corp.
$7.83
+0.06
+0.79%
82.141K
$638.02K
LTGOLatigo Biotherapeutics, Inc. Common Stock
$22.00
+0.00
+0.00%
11.649K
$256.28K
LTRNLantern Pharma Inc. Common Stock
$2.12
+0.01
+0.47%
10.084K
$21.35K
LTRXLantronix Inc
$5.99
+0.25
+4.36%
54.998K
$315.92K
LUCDLucid Diagnostics Inc. Common Stock
$1.01
+0.01
+1.00%
50.874K
$50.71K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9750
-0.1450
-12.95%
9.997M
$11.44M
LULUlululemon athletica inc.
$122.84
+0.06
+0.05%
349.498K
$42.92M
LUNGPulmonx Corporation Common Stock
$2.28
+0.00
+0.00%
13.052K
$29.76K
LUNRIntuitive Machines, Inc. Class A Common Stock
$17.15
+0.49
+2.94%
1.167M
$19.48M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$13.28
+0.00
+0.00%
379
$5.03K
LVOLiveOne, Inc. Common Stock
$3.83
+0.00
+0.00%
490
$1.88K
LWAYLifeway Foods Inc
$26.34
+0.00
+0.00%
9.246K
$243.49K
LWLGLightwave Logic, Inc. Common Stock
$6.04
+0.23
+3.94%
248.037K
$1.44M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.31
+0.01
+0.77%
76.669K
$99.55K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.79
+0.00
+0.00%
105
$188.00
LXEOLexeo Therapeutics, Inc. Common Stock
$4.92
+0.00
+0.00%
86.825K
$427.18K
LXRXLexicon Pharmaceuticals, Inc.
$2.32
+0.00
+0.00%
118.405K
$274.70K
LYELLyell Immunopharma, Inc. Common Stock
$14.74
+0.00
+0.00%
10.001K
$147.42K
LYFTLyft, Inc. Class A Common Stock
$17.65
-0.03
-0.17%
768.218K
$13.58M
LYTSLSI Industries Inc
$19.91
+0.32
+1.63%
150.469K
$2.95M
LZLegalZoom.com, Inc. Common Stock
$6.02
+0.02
+0.33%
889.195K
$5.34M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.19
-0.04
-3.25%
3.144K
$3.83K
MAASHighest Performances Holdings Inc. American Depository Shares
$15.80
+0.00
+0.00%
480
$7.58K
MAKOMako Mining Corp Common Stock
$10.79
-0.15
-1.37%
3.32K
$36.33K
MAMAMama's Creations, Inc. Common Stock
$16.50
+0.00
+0.00%
66.861K
$1.10M
MAMOMassimo Group Common Stock
$1.04
+0.08
+8.49%
26.533K
$27.35K
MANHManhattan Associates Inc
$213.18
+0.00
+0.00%
109.706K
$23.39M
MARMarriot International Class A Common Stock
$360.98
+0.78
+0.22%
240.023K
$86.46M
MARAMarathon Digital Holdings, Inc. Common Stock
$11.33
+0.15
+1.34%
2.396M
$26.84M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.39
-0.04
-2.80%
6.452K
$9.12K
MASS908 Devices Inc. Common Stock
$10.90
-0.02
-0.18%
53.87K
$588.26K
MATMattel, Inc.
$14.90
+0.08
+0.54%
505.289K
$7.49M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7452
+0.0000
+0.00%
637
$475.00
MATWMatthews International Corp
$21.54
+0.32
+1.51%
115.087K
$2.44M
MAZEMaze Therapeutics, Inc. Common Stock
$29.60
+0.00
+0.00%
33.611K
$994.89K
MBMasterBeef Group Ordinary Shares
$4.64
+0.09
+1.91%
1.637K
$7.48K
MBAICheck-Cap Ltd.
$8.04
+0.00
+0.00%
135
$1.09K
MBINMerchants Bancorp Common Stock
$54.08
+0.00
+0.00%
24.147K
$1.31M
MBIOMustang Bio, Inc.
$0.5513
+0.0000
+0.00%
802
$442.00
MBLYMobileye Global Inc. Class A Common Stock
$8.79
+0.15
+1.74%
571.936K
$4.94M
MBOTMicrobot Medical, Inc. Common Stock
$1.51
+0.03
+2.03%
26.076K
$38.91K
MBRXMoleculin Biotech, Inc.
$0.6395
+0.0302
+4.96%
11.115K
$6.83K
MBUUMalibu Boats, Inc. Class A
$29.47
+0.00
+0.00%
32.718K
$964.20K
MBWMMercantile Bank Corp
$60.31
+0.00
+0.00%
21.392K
$1.29M
MBXMBX Biosciences, Inc. Common Stock
$66.30
-0.09
-0.14%
70.065K
$4.65M
MCBSMETROCITY BANKSHARES INC
$35.51
+0.00
+0.00%
17.314K
$614.82K
MCFTMasterCraft Boat Holdings, Inc. Common Stock
$25.01
+0.00
+0.00%
21.14K
$528.71K
MCHBMechanics Bancorp Class A Common Stock
$16.16
+0.00
+0.00%
51.641K
$834.52K
MCHPMicrochip Technology Inc
$75.30
+1.09
+1.47%
2.739M
$203.30M
MCHPPMicrochip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$64.59
+0.00
+0.00%
228
$14.73K
MCHXMarchex, Inc. Class B
$1.76
+0.00
+0.00%
257
$452.00
MCRBSeres Therapeutics, Inc.
$4.66
+0.00
+0.00%
1.111K
$5.18K
MCRIMonarch Casino & Resort Inc
$124.28
+0.00
+0.00%
18.239K
$2.27M
MDAISpectral AI, Inc. Class A Common Stock
$1.60
+0.00
+0.00%
1.7K
$2.72K
MDBMongoDB, Inc. Class A
$405.00
+2.31
+0.57%
132.239K
$53.26M
MDCXMedicus Pharma Ltd. Common Stock
$0.2620
+0.0046
+1.79%
17.273K
$4.47K
MDGLMadrigal Pharmaceuticals, Inc. Common Stock
$511.97
+0.00
+0.00%
17.55K
$8.99M
MDLNMedline Inc. Class A common stock
$34.50
-0.20
-0.58%
697.819K
$24.21M
MDLZMondelez International, Inc. Class A
$64.72
+0.02
+0.03%
1.431M
$92.56M
MDWDMediWound Ltd.
$13.00
+0.00
+0.00%
12.509K
$162.62K
MDXGMiMedx Group, Inc
$4.27
+0.00
+0.00%
120.519K
$514.62K
MDXHMDxHealth SA Ordinary Shares
$0.7246
-0.0167
-2.25%
6.775K
$5.07K
MEDPMedpace Holdings, Inc. Common Stock
$620.03
+0.00
+0.00%
52.009K
$32.25M
MEDSTRxADE HEALTH, Inc. Common Stock
$1.21
-0.09
-7.21%
9.205K
$12.25K
MEGLMagic Empire Global Limited Ordinary Shares
$1.07
-0.03
-3.00%
864
$928.00
MELIMercado Libre, Inc
$1,970.99
+23.09
+1.19%
56.007K
$109.10M
MENSJyong Biotech Ltd. Ordinary Shares
$2.11
-0.11
-4.95%
260
$566.00
MEOHMethanex Corp
$59.07
+0.00
+0.00%
47.191K
$2.79M
MERCMercer International Inc
$0.4015
+0.0005
+0.12%
17.226K
$6.91K
MESOMesoblast Limited American Depositary Shares
$16.64
+0.00
+0.00%
5.63K
$93.68K
METAMeta Platforms, Inc. Class A Common Stock
$565.15
+6.13
+1.10%
1.962M
$1.10B
METCRamaco Resources, Inc. Class A Common Stock
$12.43
+0.00
+0.00%
172.944K
$2.15M
METCBRamaco Resources, Inc. Class B Common Stock
$6.52
+0.00
+0.00%
3.165K
$20.64K
MFMindForge Inc. Class A Ordinary Shares
$17.51
+0.00
+0.00%
276
$4.83K
MFImF International Limited Ordinary Shares
$8.95
+0.00
+0.00%
206
$1.84K
MFICMidCap Financial Investment Corporation Common Stock
$9.72
+0.00
+0.00%
32.856K
$319.36K
MFINMedallion Financial Corp
$11.65
+0.00
+0.00%
7.795K
$90.81K
MFPMidera Food Processing, Inc. Common Stock
$48.80
+0.05
+0.10%
64.103K
$3.13M
MGEEMGE Energy Inc
$79.32
+0.00
+0.00%
137.497K
$10.91M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.54
-0.10
-6.26%
550
$871.00
MGNMegan Holdings Limited Ordinary Shares
$0.1050
+0.0027
+2.64%
143.125K
$14.43K
MGNIMagnite, Inc. Common Stock
$23.56
+0.00
+0.00%
242.523K
$5.71M
MGNXMacroGenics, Inc.
$3.92
-0.10
-2.49%
87.117K
$350.19K
MGPIMGP Ingredients Inc
$17.80
-0.15
-0.84%
19.674K
$353.09K
MGRCMcgrath Rentcorp
$116.51
+0.00
+0.00%
16.501K
$1.92M
MGRXMangoceuticals, Inc. Common Stock
$0.3672
-0.0159
-4.15%
57.303K
$21.52K
MGTXMeiraGTx Holdings plc Ordinary Shares
$14.70
-0.13
-0.88%
107.845K
$1.60M
MGXMetagenomi, Inc. Common Stock
$1.18
-0.03
-2.42%
1.369K
$1.64K
MGYRMagyar Bancorp, Inc.
$25.00
+5.74
+29.80%
2.572K
$55.61K
MIDDMiddleby Corp
$115.22
+0.00
+0.00%
116.67K
$13.44M
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.85
-0.05
-2.58%
1.775K
$3.35K
MINDMIND Technology, Inc. Common Stock (DE)
$4.37
+0.08
+1.86%
935
$4.03K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8240
+0.0359
+4.56%
585
$469.00
MIRMMirum Pharmaceuticals, Inc. Common Stock
$96.72
+0.00
+0.00%
77.441K
$7.49M
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.03
-0.01
-0.96%
18.167K
$18.89K
MITKMitek Systems, Inc.
$17.80
-0.06
-0.31%
146.121K
$2.61M
MKSIMKS Instruments Inc
$266.66
-2.40
-0.89%
174.396K
$46.92M
MKTWMarketWise, Inc. Class A Common Stock
$18.30
+0.00
+0.00%
780
$14.27K
MKTXMarketAxess Holdings Inc.
$162.46
+0.00
+0.00%
228.54K
$37.13M
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.20
-0.27
-18.37%
573
$842.00
MLABMesa Laboratories Inc
$127.30
+2.98
+2.40%
14.999K
$1.86M
MLCIMount Logan Capital Inc. Common Stock
$3.12
+0.00
+0.00%
300
$936.00
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.46
+0.00
+0.00%
76.186K
$415.98K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.10
-0.01
-0.24%
1.949K
$8.00K
MLKNMillerKnoll, Inc. Common Stock
$23.16
+0.00
+0.00%
351.807K
$8.15M
MLTXMoonLake Immunotherapeutics Class A Ordinary Shares
$15.37
+0.01
+0.07%
114.013K
$1.75M
MLYSMineralys Therapeutics, Inc. Common Stock
$25.27
+0.00
+0.00%
160.713K
$4.06M
MMEDMiniMed Group, Inc. Common Stock
$19.70
-0.24
-1.20%
95.642K
$1.91M
MMLPMartin Midstream Partners LP
$2.33
+0.00
+0.00%
209
$487.00
MMSIMerit Medical Systems Inc
$90.28
+0.00
+0.00%
144.516K
$13.05M
MMYTMakeMyTrip Limited
$60.61
+0.28
+0.46%
55.656K
$3.36M
MNDOMind CTI Ltd
$1.01
+0.00
+0.00%
115
$116.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.61
-0.04
-2.39%
3.114K
$5.11K
MNDYmonday.com Ltd. Ordinary Shares
$93.42
-0.70
-0.75%
155.885K
$14.67M
MNKDMannkind Corporation
$4.09
+0.02
+0.49%
502.585K
$2.05M
MNOVMedicinova, Inc.
$1.60
+0.07
+4.58%
1.504K
$2.38K
MNPRMonopar Therapeutics Inc. Common Stock
$111.36
+0.00
+0.00%
7.975K
$888.10K
MNROMonro, Inc. Common Stock
$12.69
-0.17
-1.32%
143.663K
$1.85M
MNSBMainStreet Bancshares, Inc. Common Stock
$25.12
+0.00
+0.00%
2.228K
$55.97K
MNSTMonster Beverage Corporation
$48.85
-0.07
-0.14%
2.279M
$111.48M
MNTKMontauk Renewables, Inc. Common Stock
$1.93
+0.07
+3.76%
14.682K
$27.32K
MNTSMomentus Inc. Class A Common Stock
$4.19
+0.03
+0.72%
26.294K
$109.70K
MOBMobilicom Limited American Depositary Shares
$5.96
+0.07
+1.24%
2.314K
$13.64K
MOBIMobia Medical, Inc. Common Stock
$10.98
+0.00
+0.00%
10.539K
$115.72K
MOBXMobix Labs, Inc. Class A Common Stock
$1.17
-0.01
-0.85%
6.603K
$7.76K
MODDModular Medical, Inc. Common Stock
$3.74
+0.00
+0.00%
4.711K
$17.62K
MOMOHello Group Inc. American Depositary Shares
$5.69
+0.00
+0.00%
13.809K
$78.57K
MORNMorningstar, Inc.
$217.29
-0.21
-0.10%
85.024K
$18.49M
MOVEMovano Inc. Common Stock
$8.59
+0.00
+0.00%
481
$4.13K
MPAAMotorcar Parts of America, Inc.
$11.56
+0.00
+0.00%
13.378K
$154.65K
MPBMid Penn Bancorp, Inc.
$37.18
+0.00
+0.00%
14.39K
$535.02K
MPLTMapLight Therapeutics, Inc. Common Stock
$11.38
+0.02
+0.18%
60.476K
$687.01K
MPWRMonolithic Power Systems, Inc.
$1,312.42
+27.39
+2.13%
152.772K
$196.32M
MQMarqeta, Inc. Class A Common Stock
$16.28
-0.03
-0.18%
91.976K
$1.50M
MRAMEverspin Technologies, Inc
$16.96
+0.82
+5.08%
102.518K
$1.67M
MRBKMeridian Corporation
$19.66
+0.00
+0.00%
14.319K
$281.51K
MRCYMercury Systems Inc.
$89.92
+0.33
+0.37%
244.241K
$21.88M
MRDNMeridian Holdings Inc. Common Stock
$14.16
+0.00
+0.00%
850
$12.04K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2835
-0.0060
-2.07%
8.598K
$2.48K
MRKRMarker Therapeutics, Inc. Common Stock
$1.50
+0.00
+0.00%
1.576K
$2.36K
MRLNMerlin, Inc. Common Stock
$3.39
-0.04
-1.22%
42.519K
$145.84K
MRNAModerna, Inc. Common Stock
$141.51
+2.62
+1.89%
1.505M
$210.04M
MRNOMurano Global Investments PLC Ordinary Shares
$0.2212
-0.0033
-1.47%
18.881K
$4.35K
MRTNMarten Transport Ltd
$14.67
+0.00
+0.00%
119.531K
$1.75M
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$8.56
+0.13
+1.54%
836.967K
$7.06M
MRVLMarvell Technology, Inc. Common Stock
$237.73
+8.49
+3.70%
2.879M
$661.69M
MRXMarex Group plc Ordinary Shares
$70.54
+0.00
+0.00%
404.065K
$28.50M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$5.32
-0.01
-0.19%
2.818K
$14.96K
MSBIMidland States Bancorp, Inc. Common Stock
$32.80
+0.00
+0.00%
17.827K
$584.64K
MSEXMiddlesex Water Co
$59.47
+0.00
+0.00%
22.088K
$1.31M
MSFTMicrosoft Corp
$485.90
-1.43
-0.29%
4.689M
$2.29B
MSGMMotorsport Games Inc. Class A Common Stock
$4.06
+0.01
+0.25%
2.612K
$10.74K
MSGYMasonglory Limited Ordinary Shares
$2.16
+0.00
+0.00%
2.754K
$6.09K
MSLESatellos Bioscience Inc. Common Stock
$9.47
+0.00
+0.00%
106
$1.00K
MSSMaison Solutions Inc. Class A Common Stock
$1.36
-0.04
-2.86%
55.287K
$77.16K
MSTRMicroStrategy Inc
$122.20
-0.43
-0.35%
4.095M
$503.85M
MTCMMTec, Inc. Common Shares
$3.58
+0.00
+0.00%
1.855K
$6.64K
MTCHMatch Group, Inc
$41.75
+0.02
+0.05%
685.298K
$28.60M
MTENMingteng International Corporation Inc. Ordinary Shares
$1.00
+0.00
+0.00%
15.201K
$15.21K
MTLSMaterialise NV
$6.69
+0.00
+0.00%
1.701K
$11.38K
MTRXMatrix Service Co
$10.70
+0.00
+0.00%
29.119K
$311.57K
MTSIMACOM Technology Solutions Holdings, Inc
$257.49
+0.06
+0.02%
360.489K
$92.80M
MTVAMetaVia Inc. Common Stock
$1.52
-0.01
-0.65%
8.92K
$13.60K
MUMicron Technology, Inc.
$936.23
+26.05
+2.86%
4.871M
$4.44B
MVBFMVB Financial Corp. Common Stock
$30.25
+0.00
+0.00%
6.514K
$197.05K
MVISMicrovision Inc
$1.73
+0.03
+1.76%
69.289K
$119.03K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7888
+0.0128
+1.65%
85.656K
$66.51K
MWCMicware Co., Ltd. American Depositary Shares
$1.51
+0.03
+2.03%
8.816K
$13.13K
MWHSOLV Energy, Inc. Class A Common Stock
$28.04
+0.00
+0.00%
134.802K
$3.78M
MWYNMarwynn Holdings, Inc. Common stock
$1.05
+0.00
+0.00%
524
$550.00
MXCTMaxCyte, Inc. Common Stock
$1.39
+0.00
+0.00%
22.775K
$31.66K
MXLMaxLinear, Inc. Common Stock
$65.30
+2.52
+4.01%
406.798K
$25.55M
MYFWFirst Western Financial, Inc.
$30.81
+0.00
+0.00%
14.147K
$435.87K
MYGNMyriad Genetics Inc
$3.04
-0.01
-0.33%
322.244K
$982.29K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5020
+0.0000
+0.00%
6.47K
$3.25K
MYRGMYR Group, Inc.
$305.27
+0.00
+0.00%
53.304K
$16.27M
MYSEMyseum, Inc. Common Stock
$2.72
+0.00
+0.00%
125
$340.00
MYSZMy Size, Inc
$2.54
-0.06
-2.15%
10.778K
$28.10K
MYXMaywood Acquisition Corp. 2 Class A Ordinary Share
$9.75
-2.15
-18.07%
3.646K
$40.99K
MZTIThe Marzetti Company Common Stock
$115.76
+0.00
+0.00%
69.022K
$7.99M
NANano Labs Ltd Class A Ordinary Shares
$2.01
+0.00
+0.00%
250
$503.00
NAGENiagen Bioscience, Inc. Common Stock
$3.23
+0.02
+0.62%
31.252K
$100.33K
NAIINatural Alternatives International Inc.
$2.16
+0.00
+0.00%
1.388K
$3.00K
NAKAKindly MD, Inc. Common Stock
$7.08
-0.12
-1.67%
14.785K
$106.27K
NAMIJinxin Technology Holding Company American Depositary Shares
$2.49
+0.00
+0.00%
326.083K
$887.59K
NAMMNamib Minerals Ordinary Shares
$1.52
-0.04
-2.56%
44.832K
$69.58K
NAMSNewAmsterdam Pharma Company N.V. Ordinary Shares
$26.85
+0.00
+0.00%
86.446K
$2.32M
NATHNathan's Famous Inc
$97.86
+0.00
+0.00%
2.007K
$196.41K
NATRNature's Sunshine Products Inc.
$14.45
+0.15
+1.05%
34.149K
$488.41K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8894
+0.0141
+1.61%
19.622K
$17.19K
NAVINavient Corporation
$9.65
+0.18
+1.90%
186.636K
$1.77M
NAVNNavan, Inc. Class A Common Stock
$29.55
+0.19
+0.65%
786.237K
$23.08M
NBNioCorp Developments Ltd. Common Stock
$4.45
+0.20
+4.71%
637.047K
$2.71M
NBBKNB Bancorp, Inc. Common Stock
$22.51
+0.00
+0.00%
58.395K
$1.31M
NBISNebius Group N.V. Class A Ordinary Shares
$222.66
+11.75
+5.57%
1.507M
$321.02M
NBIXNeurocrine Biosciences Inc
$153.04
+0.00
+0.00%
174.993K
$26.78M
NBNNortheast Bank Common Stock
$131.50
+1.60
+1.23%
15.645K
$2.03M
NBPNovaBridge Biosciences American Depositary Shares
$1.92
+0.03
+1.59%
3.49K
$6.62K
NBTBNBT Bancorp Inc
$52.00
+0.00
+0.00%
109.585K
$5.70M
NBTXNanobiotix S.A. American Depositary Shares
$39.66
+0.00
+0.00%
2.592K
$102.80K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$14.23
-0.62
-4.18%
5.29K
$78.20K
NCMINational CineMedia, Inc.
$2.68
+0.01
+0.37%
110.939K
$297.87K
NCNANuCana plc American Depositary Share
$1.47
+0.00
+0.00%
101
$148.00
NCNOnCino, Inc. Common Stock
$21.02
+0.07
+0.33%
795.723K
$16.67M
NCOSouthern Cross Acquisition I Corp. Ordinary Shares
$9.88
+0.00
+0.00%
179
$1.77K
NCPLNetcapital Inc. Common Stock
$0.2550
-0.0007
-0.27%
71.62K
$18.42K
NCRANocera, Inc. Common Stock
$1.79
+0.00
+0.00%
6.866K
$12.38K
NCSMNCS Multistage Holdings, Inc.
$48.58
+0.00
+0.00%
216
$10.49K
NCTIntercont (Cayman) Limited Ordinary shares
$4.14
-0.13
-3.04%
4.392K
$18.71K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$5.14
-0.43
-7.72%
15.361K
$81.78K
NDAQNasdaq, Inc. Common Stock
$98.80
+0.01
+0.01%
504.485K
$49.84M
NDLSNoodles & Company Class A
$16.00
+0.31
+1.98%
2.114K
$33.68K
NDRAENDRA Life Sciences Inc. Common Stock
$4.47
-0.09
-1.97%
405
$1.82K
NDSNNordson Corp
$333.93
+0.00
+0.00%
103.57K
$34.59M
NECBNortheast Community Bancorp, Inc.
$26.49
+0.00
+0.00%
6.459K
$171.10K
NEGGNewegg Commerce, Inc. Common Shares
$18.19
+0.00
+0.00%
1.334K
$24.27K
NEONeoGenomics, Inc.
$16.26
-0.15
-0.91%
198.976K
$3.27M
NEOGNeogen Corp
$11.60
+0.00
+0.00%
261.505K
$3.03M
NEONNeonode Inc. Common Stock
$0.8971
+0.0000
+0.00%
235
$211.00
NEOVNeoVolta Inc. Common Stock
$3.12
+0.00
+0.00%
29.138K
$90.89K
NEPHNephros Inc.
$4.40
-0.01
-0.18%
2.316K
$10.32K
NERVMinerva Neurosciences, Inc
$4.90
+0.09
+1.87%
11.843K
$56.98K
NESRNational Energy Services Reunited Corp. Ordinary Shares
$33.13
-0.28
-0.84%
343.862K
$11.49M
NEUPNeuphoria Therapeutics Inc. Common Stock
$3.97
+0.02
+0.51%
221
$875.00
NEWTNewtekOne, Inc. Common Stock
$12.37
+0.00
+0.00%
13.174K
$162.96K
NEXMNexMetals Mining Corp. Common Shares
$2.59
+0.00
+0.00%
465
$1.20K
NEXNNexxen International Ltd. American Depository Shares
$10.00
+0.00
+0.00%
55.519K
$555.19K
NEXRNexera Technologies Ltd Ordinary Shares
$2.37
+0.00
+0.00%
21.828K
$52.83K
NEXTNextDecade Corporation Common Stock
$7.42
+0.07
+0.95%
382.727K
$2.81M
NFENew Fortress Energy Inc. Class A Common Stock
$0.2790
+0.0036
+1.31%
105.121K
$29.90K
NFLXNetFlix Inc
$79.88
-0.14
-0.17%
3.988M
$319.08M
NGENNervGen Pharma Corp. Common stock
$2.08
+0.08
+4.00%
55.448K
$111.05K
NGNENeurogene, Inc. Common Stock
$39.64
+0.00
+0.00%
16.777K
$665.04K
NHICNewHold Investment Corp III Class A Ordinary shares
$10.62
+0.00
+0.00%
113
$1.20K
NHPNational Healthcare Properties, Inc. Class A Common Stock
$16.61
+0.00
+0.00%
59.656K
$990.89K
NHTCNatural Health Trends Corp.
$1.75
+0.00
+0.00%
590
$1.03K
NICENICE Ltd
$99.99
-0.26
-0.26%
22.84K
$2.29M
NIKINiki BioSolutions, Inc. Common Stock
$8.42
+0.01
+0.06%
1.993K
$16.61K
NIPGNIP Group Inc. American Depositary Shares
$13.59
+0.00
+0.00%
103
$1.40K
NIUNiu Technologies American Depositary Shares
$1.94
+0.00
+0.00%
5.625K
$10.91K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4890
-0.0057
-1.15%
10.221K
$5.06K
NIXXNixxy, Inc. Common Stock
$0.6950
+0.0006
+0.09%
26.526K
$18.11K
NKLRTerra Innovatum Global N.V. Ordinary shares
$5.67
+0.00
+0.00%
8.271K
$46.91K
NKSHNational Bankshares Inc/VA
$41.34
+0.00
+0.00%
2.76K
$114.10K
NKTRNektar Therapeutics
$73.43
-0.26
-0.35%
227.062K
$16.73M
NKTXNkarta, Inc. Common Stock
$2.62
+0.03
+1.25%
34.412K
$89.15K
NMADNomad Power Solutions, Inc. Common Stock
$4.15
+0.00
+0.00%
1.742K
$7.23K
NMFCNEW MOUNTAIN FINANCE CORPORATION
$7.64
+0.00
+0.00%
66.427K
$507.50K
NMIHNMI Holdings Inc. Common Stock
$45.47
+0.00
+0.00%
104.825K
$4.77M
NMRANeumora Therapeutics, Inc. Common Stock
$1.52
-0.00
-0.22%
51.972K
$79.26K
NMRKNewmark Group, Inc. Class A Common Stock
$16.00
-0.07
-0.44%
190.217K
$3.06M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$2.14
+0.00
+0.00%
1.204K
$2.58K
NNNextNav Inc. Common Stock
$15.56
-0.23
-1.46%
185.894K
$2.94M
NNBRNN Inc
$3.65
+0.00
+0.00%
182.98K
$667.91K
NNDMNano Dimension Ltd. American Depositary Shares
$1.50
-0.04
-2.58%
43.139K
$66.43K
NNENano Nuclear Energy Inc. Common Stock
$18.53
+0.27
+1.48%
131.723K
$2.41M
NNNNAnbio Biotechnology Class A Ordinary Shares
$7.54
-0.36
-4.60%
2.745K
$21.43K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8713
+0.0071
+0.82%
7.188K
$6.18K
NODKNI Holdings, Inc.
$15.12
+0.00
+0.00%
3.064K
$46.33K
NOMANOMADAR Corp. Class A Common Stock
$2.38
+0.02
+0.98%
2.055K
$4.77K
NOVTNovanta Inc. Common Stock
$139.48
+0.00
+0.00%
77.193K
$10.77M
NPCENeuropace, Inc. Common Stock
$13.99
+0.00
+0.00%
13.335K
$186.56K
NPTTexxon Holding Limited Ordinary shares
$3.74
+0.00
+0.00%
302
$1.13K
NRCNational Research Corporation Common Stock (Delaware)
$21.92
+0.00
+0.00%
10.513K
$230.45K
NRDSNerdWallet, Inc. Class A Common Stock
$9.94
-0.20
-1.97%
51.675K
$523.91K
NRIMNorthrim BanCorp Inc
$25.77
+0.00
+0.00%
19.432K
$500.76K
NRIXNurix Therapeutics, Inc. Common stock
$26.20
-0.07
-0.27%
156.636K
$4.11M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.3610
-0.0140
-3.73%
2.36K
$879.00
NRXPNRX Pharmaceuticals, Inc. Common Stock
$3.51
+0.06
+1.74%
27.103K
$93.51K
NSITInsight Enterprises Inc
$145.29
+0.00
+0.00%
42.475K
$6.17M
NSLRNeostellar Capital Corp. Common Stock
$10.00
+0.13
+1.32%
4.268K
$42.17K
NSPRInspireMD, Inc.
$0.8699
+0.0000
+0.00%
110
$96.00
NSSCNapco Security Technologies, Inc
$38.00
+0.41
+1.09%
112.456K
$4.23M
NSYSNortech Systems Inc
$11.65
+0.00
+0.00%
312
$3.64K
NTAPNetApp, Inc
$186.13
-0.73
-0.39%
975.143K
$182.21M
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$2.46
+0.05
+2.13%
2.197K
$5.28K
NTCTNetscout Systems Inc
$38.10
+0.29
+0.77%
92.028K
$3.48M
NTESNetEase, inc.
$126.80
+3.84
+3.12%
55.888K
$6.91M
NTGRNETGEAR, Inc.
$21.01
+0.29
+1.40%
70.928K
$1.47M
NTHINeOnc Technologies Holdings, Inc. Common Stock
$4.62
-0.07
-1.40%
3.384K
$15.81K
NTICNorthern Technologies International Corp.
$8.06
+0.00
+0.00%
578
$4.66K
NTLAIntellia Therapeutics, Inc
$12.72
+0.16
+1.27%
363.157K
$4.56M
NTNXNutanix, Inc. Class A Common Stock
$66.76
+0.08
+0.12%
520.017K
$34.67M
NTRANatera, Inc. Common Stock
$329.00
+1.28
+0.39%
149.597K
$49.03M
NTRBNutriband Inc. Common Stock
$5.00
-0.11
-2.15%
3.828K
$19.44K
NTRPNextTrip, Inc. Common Stock
$1.25
+0.00
+0.00%
1.001K
$1.25K
NTRSNorthern Trust Corp
$186.66
+0.00
+0.00%
393.442K
$73.44M
NTSKNetskope, Inc. Class A Common Stock
$13.99
-0.05
-0.36%
263.364K
$3.70M
NTWKNetSol Technologies, Inc.
$4.02
+0.00
+0.00%
324
$1.30K
NTWONewbury Street II Acquisition Corp Class A Ordinary Shares
$11.45
-0.01
-0.09%
6.379K
$73.09K
NUAINew Era Energy & Digital, Inc. Common Stock
$4.93
+0.11
+2.28%
159.348K
$768.53K
NUCLEagle Nuclear Energy Corp. Common stock
$7.20
+0.13
+1.84%
9.927K
$70.22K
NURNuran Wireless Inc. Common Shares
$1.68
-0.47
-21.86%
2.733K
$5.80K
NUTXNutex Health Inc. Common Stock
$187.60
+0.00
+0.00%
5.714K
$1.07M
NUWENuwellis, Inc. Common Stock
$1.05
+0.00
+0.00%
32.221K
$34.08K
NVAXNovavax Inc
$8.93
+0.07
+0.79%
562.41K
$4.98M
NVCRNovoCure Limited Ordinary Shares
$16.76
+0.00
+0.00%
260.428K
$4.36M
NVCTNuvectis Pharma, Inc. Common Stock
$23.87
+0.00
+0.00%
17.275K
$412.35K
NVDANvidia Corp
$211.28
+2.85
+1.37%
35.419M
$7.38B
NVECNVE Corp
$106.00
-0.67
-0.63%
11.068K
$1.18M
NVMINova Ltd. Ordinary Shares
$369.24
+6.49
+1.79%
104.505K
$37.91M
NVTSNavitas Semiconductor Corporation Common Stock
$13.05
+0.82
+6.70%
2.302M
$28.37M
NVXNOVONIX Limited American Depository Shares
$0.4120
-0.0098
-2.32%
200
$83.00
NWBINorthwest Bancshares, Inc
$15.37
+0.00
+0.00%
120.666K
$1.85M
NWENorthWestern Energy Group, Inc. Common Stock
$69.66
+0.00
+0.00%
60.697K
$4.23M
NWFLNorwood Financial Corp
$34.10
+0.00
+0.00%
5.433K
$185.27K
NWGLNature Wood Group Limited American Depositary Shares
$0.6276
+0.0138
+2.25%
14.928K
$9.33K
NWLNewell Brands Inc.
$6.07
+0.00
+0.00%
689.808K
$4.19M
NWPXNorthwest Pipe Co
$110.51
+0.00
+0.00%
14.685K
$1.62M
NWSNews Corporation Class B Common Stock
$35.05
+0.00
+0.00%
224.33K
$7.86M
NWSANews Corporation Class A Common Stock
$30.90
+0.14
+0.46%
775.398K
$23.85M
NWTGNewton Golf Company, Inc. Common Stock
$1.27
+0.00
+0.00%
111
$141.00
NXGLNexGel, Inc Common Stock
$0.3569
-0.0231
-6.08%
289.466K
$106.89K
NXHNeighborhood Intelligence, Inc. Common Stock
$3.91
+0.01
+0.26%
166.605K
$649.56K
NXLNexalin Technology, Inc. Common Stock
$0.3200
+0.0046
+1.46%
1.116K
$356.00
NXPINXP Semiconductors N.V.
$226.00
+3.56
+1.60%
890.685K
$198.12M
NXPLNextPlat Corp Common Stock
$9.12
-0.01
-0.05%
595
$5.38K
NXSTNexstar Media Group, Inc. Common Stock
$186.24
+0.00
+0.00%
60.263K
$11.22M
NXTNextracker Inc. Class A Common Stock
$83.52
-1.20
-1.42%
290.153K
$24.58M
NXTCNextCure, Inc. Common Stock
$5.89
+0.00
+0.00%
1.452K
$8.55K
NXTTNext Technology Holding Inc. Ordinary Shares
$7.27
-0.45
-5.80%
14.734K
$109.59K
NXXTNextNRG, Inc. Common Stock
$0.2174
-0.0033
-1.50%
93.345K
$20.65K
NYAXNayax Ltd. Ordinary Shares
$48.10
+0.54
+1.14%
631
$30.15K
NYXHNyxoah SA Ordinary Shares
$1.62
+0.00
+0.00%
717
$1.16K
OABIOmniAb, Inc. Common Stock
$4.71
+0.00
+0.00%
195.446K
$920.31K
OBAITG-17, Inc. Common Stock
$0.3606
-0.0039
-1.07%
2.323K
$845.00
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$5.44
+0.00
+0.00%
17.782K
$96.73K
OBTOrange County Bancorp, Inc. Common Stock
$38.26
+0.00
+0.00%
5.494K
$210.20K
OBTCOsprey Bitcoin Trust Common Units of Beneficial Interest
$25.24
+0.00
+0.00%
252
$6.36K
OBXObsidian Therapeutics, Inc. Common Stock
$18.70
+0.00
+0.00%
780
$14.59K
OCCOptical Cable Corp.
$13.46
+0.28
+2.12%
8.491K
$111.77K
OCCIOFS Credit Company, Inc. Common Stock
$2.61
+0.00
+0.00%
2.244K
$5.86K
OCFCOceanFirst Financial Corp
$18.83
-0.11
-0.58%
237.334K
$4.50M
OCGOriental Culture Holding LTD Ordinary Shares
$1.65
+0.00
+0.00%
8.471K
$13.91K
OCGNOcugen, Inc. Common Stock
$1.36
-0.01
-1.05%
399.319K
$546.97K
OCSOculis Holding AG Ordinary shares
$13.25
+0.07
+0.53%
27.017K
$356.12K
OCSLOaktree Specialty Lending Corporation
$13.15
-0.01
-0.06%
26.558K
$349.50K
OCTVOctave Intelligence plc Class B Ordinary Shares
$18.42
+0.10
+0.55%
71.306K
$1.31M
OCULOcular Therapeutix, Inc.
$10.90
+0.12
+1.11%
347.82K
$3.75M
ODDODDITY Tech Ltd. Class A Ordinary Shares
$13.45
-0.18
-1.32%
107.277K
$1.46M
ODFLOld Dominion Freight Line
$201.48
+0.00
+0.00%
294.813K
$59.40M
ODTXOdyssey Therapeutics, Inc. Common Stock
$25.60
+0.45
+1.79%
13.381K
$336.58K
ODYSOdysight.ai Inc. Common Stock
$3.62
-0.06
-1.53%
5.085K
$19.33K
OESXOrion Energy Systems, Inc.
$20.99
+0.00
+0.00%
517
$10.85K
OFALOFA Group Ordinary Shares
$0.7485
+0.0213
+2.93%
17.694K
$13.38K
OFIXOrthofix Medical Inc. Common Stock (DE)
$9.79
+0.00
+0.00%
40.059K
$392.18K
OFLXOmega Flex, Inc.
$27.26
+0.00
+0.00%
3.466K
$94.48K
OFSOFS Capital Corporation
$3.58
+0.00
+0.00%
697
$2.50K
OGIOrganigram Holdings Inc. Common Shares
$1.26
+0.00
+0.02%
22.106K
$27.72K
OIOOIO Group Ordinary Shares
$1.81
+0.00
+0.00%
101
$183.00
OKTAOkta, Inc. Class A Common Stock
$131.00
+0.03
+0.02%
481.808K
$63.10M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$3.89
+0.00
+0.00%
6.767K
$26.32K
OKYOOKYO Pharma Limited Ordinary Shares
$1.48
-0.02
-1.25%
798
$1.20K
OLBThe OLB Group, Inc. Common Stock
$0.2900
-0.0075
-2.52%
10.92K
$3.26K
OLEDUniversal Display Corp
$84.71
+0.00
+0.00%
88.271K
$7.48M
OLLIOllie's Bargain Outlet Holdings, Inc. Common Stock
$77.00
+0.65
+0.85%
156.882K
$11.98M
OLMAOlema Pharmaceuticals, Inc. Common Stock
$10.40
-0.03
-0.29%
134.012K
$1.40M
OLOXOlenox Industries Inc. Common Stock
$1.66
-0.39
-19.02%
590.101K
$1.09M
OMOutset Medical, Inc. Common Stock
$4.19
+0.00
+0.00%
6.53K
$27.36K
OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V
$102.91
+0.00
+0.00%
5.378K
$553.45K
OMCLOmnicell Inc
$34.66
+0.00
+0.00%
81.421K
$2.82M
OMDAOmada Health, Inc. Common Stock
$23.72
-0.36
-1.50%
102.337K
$2.46M
OMEROmeros Corporation
$19.28
-0.04
-0.18%
222.965K
$4.31M
OMEXOdyssey Marine Exploration, Inc
$0.9200
+0.0207
+2.30%
1.338K
$1.21K
OMHOhmyhome Limited Ordinary Shares
$0.0970
-0.0010
-1.02%
561.249K
$55.06K
ONON Semiconductor Corp
$73.62
+1.69
+2.35%
1.713M
$123.20M
ONBOld National Bancorp
$25.77
+0.00
+0.00%
2.196M
$56.60M
ONCBeiGene, Ltd. American Depositary Shares
$371.98
+0.00
+0.00%
53.307K
$19.83M
ONCOOnconetix, Inc. Common Stock
$0.6363
-0.0197
-3.00%
53.649K
$34.45K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8300
-0.0141
-1.67%
10.771K
$9.05K
ONDSOndas Holdings Inc. Common Stock
$8.36
+0.12
+1.46%
6.563M
$54.02M
ONEGOneConstruction Group Limited Ordinary Shares
$1.05
+0.01
+0.96%
2.666K
$2.77K
ONEWOneWater Marine Inc. Class A Common Stock
$12.02
+0.00
+0.00%
9.005K
$108.24K
ONFOOnfolio Holdings Inc. Common Stock
$1.32
-0.01
-0.75%
48.473K
$64.60K
ONMDOneMedNet Corp Class A Common Stock
$0.5896
-0.0005
-0.08%
4.313K
$2.52K
OPALOPAL Fuels Inc. Class A Common Stock
$2.10
+0.00
+0.00%
37.571K
$78.90K
OPBKOP Bancorp Common Stock
$15.33
+0.00
+0.00%
6.125K
$93.90K
OPCHOption Care Health, Inc. Common Stock
$23.67
+0.00
+0.00%
392.422K
$9.29M
OPENOpendoor Technologies Inc Common Stock
$3.49
+0.06
+1.75%
2.156M
$7.40M
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$18.57
+0.00
+0.00%
2.276K
$42.27K
OPKOpko Health Inc.
$1.48
-0.01
-0.67%
219.509K
$327.03K
OPRAOpera Limited American Depositary Shares
$18.90
+0.04
+0.21%
14.482K
$273.14K
OPRTOportun Financial Corporation Common Stock
$7.69
+0.09
+1.18%
37.73K
$287.15K
OPRXOptimizeRx Corporation Common Stock
$7.95
+0.30
+3.92%
14.833K
$113.55K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$8.39
+0.10
+1.23%
11.857K
$98.28K
OPXSOptex Systems Holdings, INC
$10.85
+0.00
+0.00%
184
$2.00K
ORBSEightco Holdings Inc. Common Stock
$0.8490
+0.0090
+1.07%
397.287K
$332.94K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.68
+0.01
+0.60%
131.281K
$219.84K
ORICOric Pharmaceuticals, Inc. Common Stock
$13.26
-0.20
-1.49%
204.885K
$2.76M
ORIOOrion Digital Corp. Common Shares
$0.8976
+0.0176
+2.00%
601
$531.00
ORKAOruka Therapeutics, Inc. Common Stock
$102.00
-0.42
-0.41%
155.04K
$15.88M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9138
-0.1062
-10.41%
2.804M
$3.23M
ORLYO'Reilly Automotive, Inc.
$89.45
-1.23
-1.36%
945.778K
$85.76M
ORMPOramed Pharmaceuticals Inc.
$4.82
+0.00
+0.00%
7.909K
$38.12K
ORRFOrrstown Financial Services Inc
$42.07
+0.00
+0.00%
17.443K
$733.83K
OSBCOld Second Bancorp Inc
$25.45
+0.00
+0.00%
48.786K
$1.24M
OSISOSI Systems Inc
$204.93
+0.88
+0.43%
49.278K
$10.06M
OSPNOneSpan Inc. Common Stock
$15.60
+0.00
+0.00%
75.136K
$1.17M
OSPROsprey Acquisition Corp. III Class A Ordinary Shares
$9.80
-0.05
-0.51%
82.358K
$804.41K
OSRHOSR Holdings, Inc. Common Stock
$0.2160
-0.0340
-13.60%
893.812K
$200.42K
OSSOne Stop Systems, Inc. Common Stock
$11.40
+0.36
+3.26%
101.431K
$1.12M
OSUROraSure Technologies Inc
$3.82
+0.00
+0.00%
39.172K
$149.64K
OSWOneSpaWorld Holdings Limited Common Shares
$26.51
+0.00
+0.00%
306.734K
$8.13M
OTEXOpen Text Corp
$24.64
+0.06
+0.24%
128.679K
$3.16M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6186
+0.0096
+1.58%
648.974K
$399.14K
OTLYOatly Group AB American Depositary Shares
$15.90
+0.00
+0.00%
4.507K
$71.64K
OTTROtter Tail Corp
$92.05
+0.00
+0.00%
40.332K
$3.71M
OUSTOuster, Inc.
$37.20
+1.45
+4.06%
209.556K
$7.53M
OVBCOhio Valley Banc Corp
$45.19
+0.00
+0.00%
1.217K
$55.00K
OVIDOvid Therapeutics Inc. Common Stock
$2.83
+0.01
+0.36%
175.589K
$495.15K
OVLYOak Valley Bancorp
$34.35
-0.04
-0.12%
9.114K
$313.34K
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.27
-0.30
-5.39%
1.934K
$10.55K
OXBROxbridge Re Holdings Limited
$1.20
+0.00
+0.00%
100
$120.00
OXLCOxford Lane Capital Corp.
$9.51
-0.02
-0.21%
6.075K
$57.89K
OXSQOxford Square Capital Corp.
$1.40
+0.01
+0.72%
16.811K
$23.46K
OZKBank OZK
$49.36
+0.02
+0.04%
159.869K
$7.89M
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
$24.92
-0.04
-0.15%
148.627K
$3.71M
PACBPacific Biosciences of California, Inc.
$1.31
+0.03
+2.34%
449.696K
$580.14K
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests
$27.27
+0.00
+0.00%
99.881K
$2.72M
PAHCPhibro Animal Health Corporation Class A
$35.32
+0.01
+0.03%
35.467K
$1.25M
PALProficient Auto Logistics, Inc. Common Stock
$5.30
+0.00
+0.00%
37.524K
$198.88K
PALIPalisade Bio, Inc. Common Stock
$2.05
+0.04
+1.99%
88.619K
$178.25K
PAMTPAMT CORP Common Stock
$11.07
+0.00
+0.00%
3.989K
$44.16K
PANLPangaea Logistics Solutions Ltd.
$8.37
+0.01
+0.12%
52.011K
$434.83K
PANWPalo Alto Networks, Inc. Common Stock
$354.59
+3.69
+1.05%
851.959K
$298.96M
PARAParamount Global Class B Common Stock
$1.23
+0.03
+2.50%
25.044K
$29.84K
PASGPassage Bio, Inc. Common Stock
$4.51
+0.00
+0.00%
199
$897.00
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1234
-0.0116
-8.59%
3.519K
$436.00
PATKPatrick Industries Inc
$85.50
+0.38
+0.45%
61.499K
$5.23M
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$5.50
+0.35
+6.80%
8.493K
$45.33K
PAXPatria Investments Limited Class A Common Shares
$11.67
+0.19
+1.66%
364.995K
$4.19M
PAYOPayoneer Global Inc. Common Stock
$7.10
-0.02
-0.35%
243.723K
$1.74M
PAYPPayPay Corporation American Depository Shares
$15.06
-0.14
-0.92%
33.377K
$507.28K
PAYSPaysign, Inc. Common Stock
$13.73
+0.08
+0.59%
95.325K
$1.30M
PAYXPaychex Inc
$126.44
+0.43
+0.34%
620.805K
$78.23M
PBAMPrivate Bancorp of America, Inc. Common Stock
$90.00
+1.50
+1.69%
756
$67.06K
PBFSPioneer Bancorp, Inc. Common Stock
$17.29
+0.00
+0.00%
2.122K
$36.69K
PBHCPathfinder Bancorp Inc
$16.60
+0.00
+0.00%
1.079K
$17.91K
PBKPowerBank Corporation Common Stock
$0.4445
+0.0000
+0.00%
28.251K
$12.55K
PBLSParabilis Medicines, Inc. Common Stock
$38.43
+0.00
+0.00%
31.847K
$1.22M
PBMPsyence Biomedical Ltd. Common Shares
$4.14
-0.08
-1.90%
6.09K
$25.51K
PBYIPUMA BIOTECHNOLOGY INC
$9.38
+0.26
+2.86%
75.907K
$692.32K
PCARPaccar Inc
$129.94
+0.00
+0.00%
489.835K
$63.65M
PCBPCB Bancorp Common Stock
$27.60
+0.00
+0.00%
6.829K
$188.48K
PCLAPicoCELA Inc. American Depositary Shares
$7.16
-0.04
-0.56%
13.581K
$97.78K
PCRXPacira BioSciences, Inc. Common Stock
$24.86
+0.00
+0.00%
62.824K
$1.56M
PCSAProcessa Pharmaceuticals, Inc. Common
$2.17
+0.00
+0.00%
1.06K
$2.30K
PCTPureCycle Technologies, Inc. Common stock
$6.68
+0.07
+1.06%
373.019K
$2.47M
PCTYPaylocity Holding Corporation Common Stock
$151.49
-0.96
-0.63%
110.278K
$16.81M
PCVXVaxcyte, Inc. Common Stock
$62.00
+0.13
+0.21%
129.489K
$8.01M
PCYOPure Cycle Corporation
$11.64
+0.00
+0.00%
6.632K
$77.20K
PDDPDD Holdings Inc. American Depositary Shares
$87.63
+0.61
+0.70%
1.203M
$104.73M
PDEXPro-Dex Inc New
$66.86
+0.00
+0.00%
1.662K
$111.12K
PDFSPDF Solutions Inc
$44.06
+0.00
+0.00%
77.183K
$3.40M
PDLBPonce Financial Group, Inc. Common Stock
$20.44
+0.00
+0.00%
15.486K
$316.53K
PDSBPDS Biotechnology Corporation Common Stock
$0.2290
+0.0122
+5.63%
30.342K
$6.49K
PDYNPalladyne AI Corp. Common Stock
$5.88
+0.10
+1.73%
52.541K
$304.09K
PEBKPeoples Bancorp of North Carol
$44.12
+0.00
+0.00%
2.481K
$109.46K
PEBOPeoples Bancorp Inc/OH
$39.85
+0.00
+0.00%
71.527K
$2.85M
PECOPhillips Edison & Company, Inc. Common Stock
$39.63
+0.00
+0.00%
190.238K
$7.54M
PEGAPegasystems Inc
$34.71
+0.43
+1.25%
345.107K
$11.83M
PENGPenguin Solutions, Inc. Ordinary Shares
$52.36
+1.68
+3.31%
358.991K
$18.20M
PENNPENN Entertainment, Inc. Common Stock
$18.79
+0.53
+2.89%
310.199K
$5.66M
PEPPepsiCo, Inc.
$144.45
-0.22
-0.15%
1.795M
$259.70M
PEPGPepGen Inc. Common Stock
$3.20
+0.01
+0.31%
18.045K
$57.57K
PERIPerion Network Ltd.
$9.78
+0.00
+0.00%
21.845K
$213.64K
PESIPerma-Fix Environmental Services, Inc.
$16.23
-0.07
-0.43%
27.338K
$445.60K
PETSPetMed Express, Inc.
$1.75
+0.00
+0.00%
970
$1.70K
PETZTDH Holdings, Inc. Common Shares
$1.17
-0.01
-0.85%
500
$590.00
PFBCPreferred Bank
$104.07
+0.01
+0.01%
9.123K
$949.34K
PFGPrincipal Financial Group, Inc.
$111.89
+0.00
+0.00%
185.104K
$20.71M
PFISPeoples Financial Services Corp.
$70.64
+0.00
+0.00%
5.217K
$368.53K
PFSAProfusa, Inc. Common Stock
$4.68
+0.10
+2.18%
152.291K
$726.25K
PGCPeapack-Gladstone Financial Corp
$45.33
+0.00
+0.00%
20.09K
$910.68K
PGENPrecigen, Inc. Common Stock
$7.12
-0.05
-0.66%
513.784K
$3.68M
PGNYProgyny, Inc. Common Stock
$25.75
+0.30
+1.18%
211.664K
$5.39M
PGYPagaya Technologies Ltd. Class A Ordinary Shares
$22.15
+0.33
+1.51%
210.832K
$4.60M
PHATPhathom Pharmaceuticals, Inc. Common Stock
$8.75
+0.09
+1.04%
97.189K
$841.67K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.13
-0.04
-3.42%
7.125K
$8.22K
PHOEPhoenix Asia Holdings Limited Ordinary Shares
$20.00
+0.00
+0.00%
200
$4.00K
PHOSFirst Phosphate Corp. American Depositary Shares
$16.61
-0.49
-2.87%
939
$15.77K
PHUNPhunware, Inc. Common Stock
$2.08
+0.00
+0.00%
831
$1.73K
PHVSPharvaris N.V. Ordinary Shares
$36.76
-0.55
-1.47%
28.588K
$1.07M
PIImpinj, Inc. Common Stock
$162.40
+1.39
+0.86%
43.283K
$6.97M
PICSPicpay Holdings Netherlands N.V. Class A Common Shares
$10.61
-0.29
-2.67%
146.079K
$1.58M
PIIIP3 Health Partners Inc. Common Stock
$10.03
+0.00
+0.00%
803
$8.05K
PKBKParke Bancorp Inc.
$33.97
+0.00
+0.00%
6.65K
$225.90K
PKOHPark-Ohio Holdings Corp
$44.82
+0.00
+0.00%
10.065K
$451.11K
PLABPhotronics Inc
$30.31
+0.78
+2.64%
217.159K
$6.41M
PLAYDave & Buster's Entertainment, Inc.
$10.38
-0.04
-0.38%
139.864K
$1.46M
PLBCPlumas Bancorp
$61.40
+0.00
+0.00%
8.013K
$492.00K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$5.67
+0.00
+0.00%
285
$1.62K
PLBYPLBY Group, Inc. Common Stock
$1.27
+0.02
+1.60%
18.341K
$22.92K
PLCEChildren's Place, Inc.
$2.57
-0.04
-1.53%
1.942K
$5.05K
PLMRPalomar Holdings, Inc. Common stock
$133.03
+0.00
+0.00%
29.333K
$3.90M
PLPCPreformed Line Products Co
$406.75
-0.18
-0.04%
7.343K
$2.99M
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
-0.02
-1.73%
14.504K
$16.53K
PLRZPolyrizon Ltd. Ordinary Shares
$10.70
+0.00
+0.00%
193
$2.07K
PLSEPulse Biosciences, Inc Common Stock (DE)
$49.99
+0.86
+1.75%
60.086K
$2.95M
PLSMPulsenmore Ltd. Ordinary Shares
$2.85
+0.06
+2.06%
4.759K
$13.55K
PLTKPlaytika Holding Corp. Common Stock
$2.50
+0.08
+3.31%
214.576K
$519.68K
PLTRPalantir Technologies Inc. Class A Common Stock
$176.64
+0.76
+0.43%
9.388M
$1.65B
PLUGPlug Power Inc.
$2.21
+0.04
+1.84%
2.784M
$6.05M
PLUSePlus Inc
$86.26
+0.00
+0.00%
23.693K
$2.04M
PLXSPlexus Corp
$238.50
+0.89
+0.37%
99.465K
$23.63M
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.87
+0.00
+0.00%
6.519K
$12.39K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.33
-0.02
-1.48%
2.984K
$4.07K
PMAXPowell Max Limited Class A Ordinary Shares
$1.21
+0.01
+0.83%
1.704K
$2.03K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5300
-0.0050
-0.93%
6.358K
$3.36K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$14.80
+0.00
+0.00%
576
$8.53K
PMTSCPI Card Group Inc. Common Stock
$28.49
+0.00
+0.00%
9.433K
$268.75K
PMVPPMV Pharmaceuticals, Inc
$1.31
+0.00
+0.00%
1.772K
$2.31K
PNSkycorp Solar Group Limited Ordinary Shares
$2.66
-0.01
-0.37%
8.669K
$23.20K
PNBKPatriot National Bancorp Inc
$1.06
+0.00
+0.00%
3.461K
$3.67K
PNRGPrimeEnergy Resources Corporation Common Stock
$206.97
+0.00
+0.00%
2.549K
$528.07K
PNTGThe Pennant Group, Inc. Common Stock
$38.89
+0.00
+0.00%
24.331K
$946.23K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.44
+0.00
+0.00%
306
$1.36K
PODCPodcastOne, Inc. Common Stock
$2.65
+0.00
+0.00%
393
$1.04K
PODDInsulet Corporation
$145.00
-0.42
-0.29%
297.49K
$43.26M
POETPOET Technologies Inc. Common Shares
$8.04
+0.29
+3.77%
1.055M
$8.20M
POLAPolar Power, Inc. Common Stock
$1.46
-0.07
-4.48%
22.991K
$34.35K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9654
+0.0000
+0.00%
101
$98.00
PONYPony AI Inc. American Depositary Shares
$7.58
+0.03
+0.33%
254.118K
$1.92M
POOLPool Corporation
$188.50
+0.26
+0.14%
133.803K
$25.19M
POWIPower Integrations Inc
$53.18
+0.00
+0.00%
114.02K
$6.06M
POWLPowell Industries Inc
$192.00
+3.02
+1.60%
69.601K
$13.15M
POWWAMMO, Inc. Common Stock
$2.22
-0.02
-0.80%
33.992K
$76.13K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.52
+0.00
+0.00%
699
$1.06K
PPCPilgrims Pride Corporation
$31.79
+0.00
+0.00%
271.759K
$8.64M
PPCBPropanc Biopharma, Inc. Common Stock
$1.14
+0.01
+0.69%
4.416K
$5.05K
PPHCPublic Policy Holding Company, Inc. Common Stock
$10.80
-0.29
-2.61%
9.025K
$100.44K
PPIHPerma-Pipe International Holdings, Inc.
$26.57
+0.00
+0.00%
11.326K
$300.93K
PPLIPeople Incorporated Common Stock
$38.76
+0.00
+0.00%
137.482K
$5.33M
PPSIPioneer Power Solutions, Inc.
$2.92
+0.00
+0.00%
405
$1.18K
PPTAPerpetua Resources Corp. Common Shares
$25.74
-0.19
-0.73%
129.862K
$3.37M
PRAAPRA Group, Inc.
$20.17
+0.00
+0.00%
51.065K
$1.03M
PRAXPraxis Precision Medicines, Inc. Common Stock
$368.03
+0.00
+0.00%
31.556K
$11.61M
PRCHPorch Group, Inc. Common Stock
$17.06
+0.00
+0.00%
132.192K
$2.26M
PRCTPROCEPT BioRobotics Corporation Common Stock
$21.49
+0.24
+1.14%
147.083K
$3.13M
PRDOPerdoceo Education Corporation
$33.01
+0.00
+0.00%
85.847K
$2.83M
PREPrenetics Global Limited Class A Ordinary Share
$22.60
+0.78
+3.57%
25.728K
$563.92K
PRFXPainReform Ltd. Ordinary Shares
$1.01
+0.00
+0.02%
15.493K
$16.13K
PRGSProgress Software Corp (DE)
$43.42
+0.00
+0.00%
65.103K
$2.83M
PRLDPrelude Therapeutics Incorporated
$6.47
+0.00
+0.00%
18.84K
$121.90K
PRMEPrime Medicine, Inc. Common Stock
$3.22
-0.03
-0.92%
238.196K
$774.26K
PROFProfound Medical Corp. Common Stock
$6.80
+0.00
+0.00%
1.616K
$10.99K
PROKProKidney Corp. Class A Ordinary Shares
$1.59
-0.02
-1.24%
30.252K
$48.66K
PROPPrairie Operating Co. Common Stock
$0.5251
+0.0082
+1.59%
47.473K
$24.69K
PROVProvident Financial Hldgs
$18.65
+0.39
+2.14%
4.704K
$86.07K
PRPLPurple Innovation, Inc. Common Stock
$5.37
+0.00
+0.00%
435
$2.34K
PRPOPrecipio, Inc. Common Stock
$31.12
+0.00
+0.00%
525
$16.34K
PRQRProQR Therapeutics N.V. Ordinary Shares
$2.36
-0.07
-2.88%
23.538K
$57.29K
PRSOPeraso, Inc. Common Stock
$0.6600
-0.0099
-1.48%
16.264K
$10.84K
PRTAProthena Corporation plc Ordinary Shares
$9.39
+0.00
+0.00%
70.3K
$660.12K
PRTHPriority Technology Holdings, Inc.
$5.69
+0.00
+0.00%
39.249K
$223.33K
PRTSCarParts.com, Inc. Common Stock
$6.58
+0.01
+0.15%
921
$6.06K
PRVAPrivia Health Group, Inc. Common Stock
$21.02
+0.00
+0.00%
236.403K
$4.97M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6301
+0.0043
+0.69%
10.712K
$6.87K
PSECProspect Capital Corporation
$2.32
+0.00
+0.00%
197.645K
$458.59K
PSHGPerformance Shipping Inc. Common Shares
$1.74
+0.00
+0.00%
218
$379.00
PSIGPS International Group Ltd. Ordinary Shares
$2.12
-0.13
-5.78%
19.35K
$43.34K
PSIXPower Solutions International, Inc. Common Stock
$35.21
+0.24
+0.69%
63.593K
$2.22M
PSKYParamount Skydance Corporation Class B Common Stock
$10.43
+0.08
+0.72%
1.525M
$15.79M
PSMTPricesmart Inc
$174.86
+0.00
+0.00%
58.049K
$10.15M
PSNLPersonalis, Inc. Common Stock
$17.30
+0.24
+1.41%
1.097M
$18.71M
PSNYGores Guggenheim, Inc. Class A Common Stock
$12.83
-0.05
-0.39%
7.5K
$96.81K
PTCPTC, INC
$154.31
+0.00
+0.00%
244.872K
$37.79M
PTCTPTC Therapeutics, Inc.
$71.40
+0.34
+0.48%
239.429K
$17.02M
PTENPatterson-UTI Energy Inc
$11.88
+0.02
+0.17%
670.934K
$7.96M
PTGXProtagonist Therapeutics, Inc
$154.72
+0.00
+0.00%
153.311K
$23.72M
PTLEPTL LTD Ordinary Shares
$7.65
+0.00
+0.00%
303
$2.32K
PTLOPortillo's Inc. Class A Common Stock
$4.98
+0.00
+0.00%
83.34K
$415.03K
PTONPeloton Interactive, Inc. Class A Common Stock
$5.39
+0.03
+0.56%
813.547K
$4.36M
PTRNPattern Group Inc. Series A Common Stock
$21.59
+0.11
+0.51%
345.25K
$7.42M
PUBMPubMatic, Inc. Class A Common Stock
$16.36
+0.00
+0.00%
59.636K
$975.65K
PURRHyperliquid Strategies Inc Common Stock
$10.96
+0.31
+2.91%
1.545M
$16.57M
PUSAAureus Greenway Holdings Inc. Common Stock
$3.88
+0.10
+2.65%
69.664K
$264.37K
PVLAPalvella Therapeutics, Inc. Common Stock
$147.40
+1.65
+1.13%
25.081K
$3.66M
PWCMPowerCompute, Inc. Common Stock
$1.27
-0.05
-3.77%
55.17K
$72.09K
PWPPerella Weinberg Partners Class A Common Stock
$16.46
+0.00
+0.00%
108.51K
$1.79M
PWRLPowerlaw Corp. Common Stock
$11.25
+0.00
+0.00%
537
$6.04K
PXLWPixelworks Inc
$6.74
+0.00
+0.00%
766
$5.16K
PXSPyxis Tankers Inc. Common Stock
$5.44
+0.00
+0.00%
494
$2.69K
PYPDPolyPid Ltd. Ordinary Shares
$4.99
+0.00
+0.00%
2.076K
$10.35K
PYPLPayPal Holdings, Inc. Common Stock
$61.57
-0.11
-0.18%
2.605M
$160.68M
PYXSPyxis Oncology, Inc. Common Stock
$2.91
-0.05
-1.69%
21.435K
$63.30K
PZZAPapa John's International Inc
$24.08
+0.00
+0.00%
104.158K
$2.51M
QBTSD-Wave Quantum Inc.
$19.26
+0.58
+3.10%
2.517M
$47.08M
QCLSQ/C Technologies, Inc. Common Stock
$2.38
-0.03
-1.24%
8.193K
$19.86K
QCOMQualcomm Inc
$161.15
+2.62
+1.65%
4.187M
$663.48M
QCRHQCR Holdings Inc
$100.91
+0.01
+0.01%
26.479K
$2.67M
QDELQuidelOrtho Corporation Common Stock
$14.49
+0.00
+0.00%
184.658K
$2.68M
QFINQifu Technology, Inc. American Depositary Shares
$11.12
+0.13
+1.18%
145.708K
$1.60M
QHQuhuo Limited American Depository Shares
$4.03
-0.14
-3.36%
2.169K
$9.02K
QLYSQualys, Inc. Common Stock
$178.46
+0.00
+0.00%
87.348K
$15.59M
QMCOQuantum Corporation
$21.00
-0.56
-2.59%
75.614K
$1.63M
QMLSQumulusAI, Inc. Common Stock
$5.90
+0.01
+0.17%
14.081K
$83.35K
QNBCQNB Corp. Common Stock
$44.75
+0.00
+0.00%
619
$27.70K
QNCXQuince Therapeutics, Inc. Common Stock
$31.78
-1.70
-5.08%
424
$13.94K
QNMEQuanome Technologies, Inc. Common Stock
$0.2999
-0.0052
-1.70%
380.077K
$125.13K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$5.42
+0.00
+0.00%
201
$1.09K
QNSTQuinStreet, Inc.
$20.46
-0.03
-0.15%
166.353K
$3.41M
QNTQuantinuum Inc. Class A Common Stock
$53.45
+1.38
+2.65%
67.284K
$3.51M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$3.21
-0.03
-0.93%
2.088K
$6.76K
QRHCQuest Resource Holding Corporation
$1.48
+0.00
+0.00%
918
$1.36K
QRVOQorvo, Inc.
$93.89
-1.48
-1.55%
83.005K
$7.92M
QSQuantumScape Corporation
$5.83
+0.11
+1.92%
3.544M
$20.29M
QSIQuantum-Si Incorporated Class A Common Stock
$0.7784
+0.0091
+1.18%
84.165K
$64.76K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8795
+0.0131
+1.51%
152.833K
$134.33K
QTIQT Imaging Holdings, Inc. Common Stock
$3.16
-0.15
-4.53%
6.431K
$22.38K
QTRXQuanterix Corporation Common Stock
$2.85
+0.05
+1.79%
59.78K
$167.40K
QTTBQ32 Bio Inc. Common Stock
$16.36
+0.00
+0.00%
59.275K
$969.76K
QUBTQuantum Computing Inc. Common
$8.45
+0.21
+2.55%
1.423M
$11.74M
QUCYQuantum Cyber N.V.
$1.34
+0.03
+2.29%
46.601K
$61.24K
QUIKQuickLogic Corp
$11.42
+0.15
+1.33%
16.89K
$190.43K
QUREuniQure N.V.
$47.30
-0.16
-0.34%
181.135K
$8.60M
QVCGQVC Group, Inc. Common Stock
$15.24
+0.00
+0.00%
1.559K
$23.76K
QXLQuantum X Labs Inc. Common Stock
$4.71
+0.00
+0.00%
174
$820.00
RACCResearch Alliance Corporation III Class A Ordinary Shares
$21.05
+0.00
+0.00%
121
$2.55K
RADXRadiopharm Theranostics Limited American Depositary Shares
$2.39
-0.05
-2.05%
1.916K
$4.67K
RAILFreightCar America, Inc.
$7.15
+0.00
+0.00%
7.491K
$53.56K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9545
+0.0269
+2.90%
16.933K
$15.83K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9009
+0.0219
+2.49%
4.03K
$3.53K
RAPPRapport Therapeutics, Inc. Common Stock
$49.33
+0.00
+0.00%
46.92K
$2.31M
RAREUltragenyx Pharmaceutical Inc.
$25.76
+0.04
+0.16%
371.02K
$9.54M
RAVERave Restaurant Group, Inc.
$3.10
+0.00
+0.00%
163
$505.00
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$2.24
+0.01
+0.45%
300
$671.00
RBBRBB Bancorp Common Stock
$26.59
+0.00
+0.00%
11.034K
$293.39K
RBBNRibbon Communications Inc. Common Stock
$2.04
+0.00
+0.00%
61.398K
$125.25K
RBCAARepublic Bancorp Inc/KY
$95.70
+0.72
+0.76%
13.953K
$1.33M
RBKBRhinebeck Bancorp, Inc. Common Stock
$12.90
+0.00
+0.00%
8.969K
$115.70K
RBNERobin Energy Ltd. Common Stock
$2.59
+0.02
+0.78%
938
$2.44K
RCATRed Cat Holdings, Inc. Common Stock
$9.08
+0.15
+1.67%
745.756K
$6.66M
RCBCRiver City Bank Common stock
$49.35
+0.01
+0.01%
797
$39.33K
RCELAvita Medical, Inc. Common Stock
$10.15
+0.24
+2.42%
26.424K
$261.89K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.53
+0.01
+0.28%
125.246K
$440.91K
RCKYRocky Brands, Inc.
$45.95
+0.00
+0.00%
13.021K
$598.32K
RCMTRCM Technologies Inc
$41.12
+0.00
+0.00%
6.817K
$280.32K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$2.88
+0.01
+0.35%
14.325K
$41.23K
RCTRedCloud Holdings plc Ordinary Shares
$0.1940
+0.0009
+0.47%
12.218K
$2.43K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$5.71
-0.29
-4.83%
6.234K
$35.82K
RDCMRadcom Ltd.
$10.19
+0.00
+0.00%
7.879K
$80.29K
RDGTRidgetech, Inc. Ordinary Shares
$0.7888
-0.0012
-0.15%
2.678K
$2.14K
RDHLRedhill Biopharma Ltd.
$0.6200
+0.0148
+2.45%
2.204K
$1.37K
RDNTRadNet, Inc. Common Stock
$74.43
-0.26
-0.35%
207.999K
$15.54M
RDNWRideNow Group, Inc. Class B Common Stock
$5.93
+0.00
+0.00%
3.549K
$21.05K
RDVTRed Violet, Inc. Common Stock
$70.17
+0.00
+0.00%
18.975K
$1.33M
RDWRRadware Ltd.
$27.68
+0.00
+0.00%
32.603K
$902.45K
RDZNRoadzen, Inc. Ordinary Shares
$1.58
+0.02
+1.55%
12.114K
$18.87K
REALThe RealReal, Inc. Common Stock
$11.21
-0.06
-0.53%
345.048K
$3.89M
REAXREAL BROKERAGE INC
$2.65
+0.25
+10.42%
5.075M
$12.39M
REBNReborn Coffee, Inc. Common Stock
$1.37
+0.00
+0.00%
465
$637.00
REFIChicago Atlantic Real Estate Finance, Inc. Common Stock
$10.79
+0.00
+0.00%
11.63K
$125.49K
REFRResearch Frontiers Inc
$0.4900
+0.0071
+1.47%
1.8K
$868.00
REGRegency Centers Corporation
$76.88
+0.19
+0.25%
223.154K
$17.11M
REGNRegeneron Pharmaceuticals Inc
$828.50
+0.00
+0.00%
100.327K
$83.12M
REKRRekor Systems, Inc. Common Stock
$0.5931
+0.0067
+1.14%
47.172K
$27.65K
RELLRichardson Electronics Ltd
$16.35
-0.46
-2.74%
17.318K
$290.98K
RELYRemitly Global, Inc. Common Stock
$27.02
+0.43
+1.62%
790.148K
$21.01M
RENTRent the Runway, Inc. Class A Common Stock
$3.55
+0.00
+0.00%
1.51K
$5.36K
RENXRenX Enterprises Corp. Common Stock
$2.02
+0.05
+2.54%
6.842K
$13.31K
REPLReplimune Group, Inc.
$14.69
-0.02
-0.14%
281.052K
$4.13M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.69
+0.04
+2.42%
9.594K
$15.88K
REVBRevelation Biosciences, Inc. Common Stock
$1.07
+0.00
+0.00%
216
$232.00
REYNReynolds Consumer Products Inc. Common Stock
$25.29
+0.00
+0.00%
284.778K
$7.20M
RFAIRF Acquisition Corp II Ordinary Shares
$49.29
-1.75
-3.43%
6.45K
$333.57K
RFILRF Industries Ltd
$10.54
-0.14
-1.29%
12.353K
$131.63K
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$5.32
+0.03
+0.57%
5.516K
$29.16K
RGCORGC Resources Inc
$22.15
+0.00
+0.00%
1.256K
$27.82K
RGENRepligen Corp
$181.62
+0.00
+0.00%
450.166K
$81.76M
RGLDRoyal Gold Inc
$263.00
-0.75
-0.28%
561.911K
$148.20M
RGNXREGENXBIO Inc.
$8.10
+0.05
+0.58%
182.614K
$1.47M
RGPResources Connection
$4.28
+0.00
+0.00%
32.805K
$140.41K
RGTIRigetti Computing, Inc. Common Stock
$16.84
+0.47
+2.87%
2.752M
$45.12M
RICKRCI Hospitality Holdings, Inc.
$30.76
+0.00
+0.00%
7.826K
$240.73K
RIGLRigel Pharmaceuticals Inc. (New)
$45.11
+0.00
+0.00%
214.723K
$9.69M
RILYB. RILEY FINANCIAL, INC.
$7.04
+0.00
+0.00%
26.839K
$189.03K
RILYTB. Riley Financial, Inc. 6.00% Senior Notes Due 2028
$21.45
+0.00
+0.00%
100
$2.15K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.3354
+0.0100
+3.07%
96.047K
$33.72K
RIOTRiot Platforms, Inc. Common Stock
$20.40
+0.40
+1.98%
1.045M
$20.94M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0864
-0.0286
-24.87%
15.662M
$1.53M
RIVNRivian Automotive, Inc. Class A Common Stock
$16.98
+0.38
+2.29%
1.818M
$30.22M
RJETRepublic Airways Holdings Inc. Common Stock
$18.78
+0.00
+0.00%
12.945K
$243.11K
RKDAArcadia Biosciences, Inc.
$0.4877
+0.0072
+1.50%
5K
$2.42K
RKLBRocket Lab USA, Inc. Common Stock
$70.29
+2.01
+2.94%
2.026M
$138.67M
RKTORocket One Inc. Common Stock
$0.7258
-0.0125
-1.69%
10.649K
$7.85K
RLAYRelay Therapeutics, Inc. Common Stock
$19.86
+0.10
+0.51%
350.851K
$6.93M
RLMDRelmada Therapeutics, Inc. Common Stock
$4.58
+0.00
+0.00%
95.587K
$437.79K
RLYBRallybio Corporation Common Stock
$16.80
+0.00
+0.00%
341
$5.73K
RMBIRichmond Mutual Bancorporation, Inc. Common Stock
$16.15
+0.00
+0.00%
4.485K
$72.43K
RMBSRambus Inc
$90.25
+3.10
+3.56%
616.304K
$53.74M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.12
-0.05
-4.27%
51.802K
$58.66K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.85
+0.00
+0.00%
136
$388.00
RMIXSuncrete, Inc. Class A Common Stock
$17.49
+0.00
+0.00%
12.701K
$222.14K
RMNIRimini Street, Inc. (DE) Common Stock
$5.21
+0.00
+0.00%
28.951K
$150.84K
RMRThe RMR Group Inc. Class A Common Stock
$19.68
+0.00
+0.00%
17.738K
$349.08K
RMSGReal Messenger Corporation Ordinary Shares
$0.3700
+0.0090
+2.49%
8.28K
$2.98K
RMTIRockwell Medical, Inc. (DE) Common Stock
$7.90
+0.00
+0.00%
477
$3.77K
RNAAvidity Biosciences, Inc. Common Stock
$13.62
+0.00
+0.00%
15.419K
$210.01K
RNACCartesian Therapeutics, Inc. Common Stock
$10.06
+0.00
+0.00%
8.972K
$90.26K
RNAZTransCode Therapeutics, Inc. Common Stock
$2.88
+0.18
+6.67%
31.754K
$96.20K
RNTXRein Therapeutics, Inc. Common Stock
$0.7998
-0.0002
-0.03%
15.664K
$12.53K
RNWReNew Energy Global plc Class A Ordinary Shares
$6.79
-0.01
-0.15%
161.81K
$1.10M
RNXTRenovoRx, Inc. Common Stock
$1.36
+0.11
+8.54%
1.619K
$2.06K
ROADConstruction Partners, Inc. Class A Common Stock
$108.49
-0.04
-0.04%
175.056K
$19.00M
ROCRank One Computing Corporation Common stock
$4.12
+0.00
+0.00%
754
$3.11K
ROCKGibraltar Industries, Inc.
$46.27
+0.00
+0.00%
46.653K
$2.16M
ROIVRoivant Sciences Ltd. Common Shares
$36.25
-0.11
-0.30%
642.114K
$23.35M
ROKURoku, Inc. Class A Common Stock
$157.63
-0.55
-0.35%
144.839K
$22.91M
ROOTRoot, Inc. Class A Common Stock
$56.54
+0.00
+0.00%
22.787K
$1.29M
ROPRoper Technologies, Inc. Common Stock
$415.51
+0.00
+0.00%
119.554K
$49.68M
ROSTRoss Stores Inc
$241.63
+0.11
+0.05%
491.436K
$118.69M
RPAYRepay Holdings Corporation Class A Common Stock
$3.84
+0.00
+0.00%
31.932K
$122.62K
RPDRapid7, Inc. Common Stock
$12.20
+0.01
+0.08%
188.101K
$2.29M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.79
+0.11
+6.55%
42.755K
$74.45K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.66
+0.00
+0.00%
3.467K
$5.76K
RPRXRoyalty Pharma plc Class A Ordinary Shares
$61.14
-0.19
-0.31%
469.969K
$28.82M
RRRichtech Robotics Inc. Class B Common Stock
$1.66
+0.04
+2.47%
226.206K
$367.35K
RRBIRed River Bancshares, Inc. Common Stock
$101.31
+0.00
+0.00%
3.871K
$392.17K
RRGBRed Robin Gourmet Burgers Inc
$9.93
-0.20
-1.97%
9.447K
$95.64K
RRRRed Rock Resorts, Inc. Class A Common Stock
$60.78
+0.00
+0.00%
110.681K
$6.73M
RSSSRESEARCH SOLUTIONS INC
$2.21
+0.00
+0.00%
118
$261.00
RSVRReservoir Media, Inc. Common Stock
$9.80
+0.00
+0.00%
13.032K
$127.71K
RTACRenatus Tactical Acquisition Corp I Class A Ordinary Shares
$10.45
+0.00
+0.00%
150
$1.57K
RTBRTB Digital, Inc. Common Stock
$12.31
+0.00
+0.00%
778
$9.58K
RUBIRubico Inc. Common Stock
$1.77
+0.03
+1.43%
3.356K
$5.93K
RUMRumble Inc. Class A Common Stock
$9.44
+0.08
+0.85%
434.941K
$4.07M
RUNSunrun Inc
$9.08
+0.16
+1.79%
766.028K
$6.84M
RUSHARush Enterprises Inc
$78.73
+0.00
+0.00%
55.995K
$4.41M
RUSHBRush Enterprises Inc
$78.91
+0.00
+0.00%
8.083K
$637.83K
RVMDRevolution Medicines, Inc. Common Stock
$211.92
+0.34
+0.16%
141.523K
$29.94M
RVSBRiverview Bancorp Inc
$5.17
+0.00
+0.00%
7.385K
$38.18K
RVSNRail Vision Ltd. Ordinary Share
$5.52
+0.28
+5.34%
873
$4.70K
RWAYRunway Growth Finance Corp. Common Stock
$6.58
+0.01
+0.15%
21.876K
$143.76K
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.30
+0.06
+1.85%
1.147M
$3.72M
RXSTRxSight, Inc. Common Stock
$6.26
+0.00
+0.00%
71.497K
$447.57K
RXTRackspace Technology, Inc. Common Stock
$3.13
+0.01
+0.32%
598.797K
$1.87M
RYAAYRyanair Holdings plc American Depositary Shares
$57.50
+0.91
+1.61%
61.994K
$3.51M
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
+0.00
+0.00%
400
$408.00
RYOJrYojbaba Co., Ltd. Common Shares
$4.97
+0.26
+5.52%
436.427K
$2.43M
RYTMRhythm Pharmaceuticals, Inc. Common Stock
$111.44
+0.00
+0.00%
92.786K
$10.34M
RZLTRezolute, Inc. Common Stock (NV)
$5.29
+0.28
+5.60%
126.277K
$632.68K
RZLVRezolve AI Limited Ordinary Shares
$2.48
+0.05
+2.06%
254.812K
$623.23K
SABRSabre Corporation
$2.23
-0.03
-1.25%
282.939K
$639.63K
SABSSAB Biotherapeutics, Inc. Common Stock
$3.60
-0.02
-0.55%
30.028K
$108.76K
SAFTSafety Insurance Group Inc
$103.75
+0.00
+0.00%
15.814K
$1.64M
SAFXXCF Global, Inc. Class A Common Stock
$0.3680
+0.0015
+0.41%
247.009K
$90.87K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6350
+0.0120
+1.93%
20.652K
$13.02K
SAIASaia, Inc.
$353.80
+4.26
+1.22%
84.963K
$29.70M
SAICScience Applications International Corporation Common Stock
$127.01
+0.16
+0.13%
98.552K
$12.50M
SAILSailPoint, Inc. Common Stock
$18.05
-0.08
-0.44%
348.587K
$6.32M
SAMGSilvercrest Asset Management Group Inc.
$9.95
+0.00
+0.00%
6.82K
$67.86K
SANASana Biotechnology, Inc. Common Stock
$3.84
+0.06
+1.59%
271.241K
$1.03M
SANMSanmina Corp
$185.41
+0.00
+0.00%
177.843K
$32.97M
SATLSatellogic Inc. Class A Ordinary Shares
$5.43
+0.15
+2.84%
298.971K
$1.58M
SBACSBA Communications Corp
$185.07
+0.00
+0.00%
170.808K
$31.61M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.10
-0.05
-1.20%
8.499K
$35.25K
SBCFSeacoast Banking Corp of Florida
$34.34
+0.00
+0.00%
111.156K
$3.82M
SBETSharpLink Gaming Ltd. Ordinary Shares
$8.28
+0.01
+0.12%
1.461M
$12.12M
SBFGSB Financial Group, Inc.
$27.67
-0.19
-0.68%
4.442K
$122.99K
SBFMSunshine Biopharma Inc.
$1.12
-0.04
-3.65%
2.814K
$3.24K
SBGISinclair, Inc. Class A Common Stock
$14.51
+0.00
+0.00%
57.211K
$830.13K
SBLKStar Bulk Carriers Corp.
$30.99
+0.29
+0.96%
129.341K
$3.97M
SBRASabra Healthcare REIT, Inc.
$20.47
+0.00
+0.00%
272.383K
$5.58M
SBUXStarbucks Corp
$107.47
-0.02
-0.02%
2.322M
$249.57M
SCAGScage Future American Depositary Shares
$0.2650
-0.0055
-2.03%
3.775K
$1.04K
SCHLScholastic Corp
$40.30
+0.00
+0.00%
54.344K
$2.19M
SCKTSocket Mobile, Inc. New
$0.6121
-0.0285
-4.45%
24.659K
$15.70K
SCLXScilex Holding Company Common Stock
$5.66
+0.00
+0.00%
750
$4.25K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$3.11
-0.02
-0.64%
41.573K
$131.64K
SCNXScienture Holdings, Inc. Common Stock
$0.4258
-0.0068
-1.57%
14.138K
$5.96K
SCORcomScore, Inc. Common Stock
$4.85
+0.00
+0.00%
742
$3.60K
SCSCScansource Inc
$54.13
+0.00
+0.00%
104.403K
$5.65M
SCTXScribe Therapeutics Inc. Common Stock
$38.00
+0.75
+2.01%
18.417K
$686.81K
SCWO374Water Inc. Common Stock
$2.32
-0.03
-1.28%
782
$1.83K
SCYXSCYNEXIS, Inc.
$5.26
+0.00
+0.00%
723
$3.80K
SCZMSantacruz Silver Mining Ltd. Common Shares
$9.56
-0.01
-0.10%
14.569K
$139.47K
SDGRSchrodinger, Inc. Common Stock
$19.00
+0.23
+1.23%
120.017K
$2.25M
SDOTSadot Group Inc. Common Stock
$20.45
-2.80
-12.02%
638.585K
$13.88M
SDSTStardust Power Inc. Common Stock
$0.5079
+0.0005
+0.10%
11.461K
$6.01K
SEATVivid Seats Inc. Class A Common Stock
$7.00
+0.00
+0.00%
1.368K
$9.58K
SEDGSolarEdge Technologies, Inc.
$30.69
+0.60
+2.01%
173.869K
$5.24M
SEERSeer, Inc. Class A Common Stock
$2.04
+0.00
+0.00%
6.457K
$13.17K
SEGGLottery.com, Inc. Common Stock
$2.53
+0.00
+0.00%
246
$622.00
SEICSEI Investments Co
$110.75
+0.00
+0.00%
146.976K
$16.28M
SELFGlobal Self Storage, Inc. Common Stock
$5.67
+0.00
+0.00%
305
$1.73K
SENEASeneca Foods Corp
$189.66
+0.00
+0.00%
6.902K
$1.31M
SENEBSeneca Foods Corp
$188.25
+0.00
+0.00%
199
$37.46K
SENSSenseonics Holdings, Inc.
$9.37
-0.01
-0.12%
77.292K
$724.73K
SEPNSepterna, Inc. Common Stock
$40.52
+0.00
+0.00%
59.216K
$2.40M
SERASera Prognostics, Inc. Class A Common Stock
$2.18
+0.00
+0.00%
295
$643.00
SERVServe Robotics Inc. Common Stock
$4.78
+0.11
+2.36%
211.705K
$989.64K
SEVAptera Motors Corp. Class B Common Stock
$2.45
+0.05
+2.08%
6.84K
$16.52K
SEVNSeven Hills Realty Trust Common Stock
$7.76
+0.00
+0.00%
8.113K
$62.96K
SEZLSezzle Inc. Common Stock
$118.06
+0.13
+0.11%
35.895K
$4.23M
SFDSmithfield Foods, Inc. Common Stock
$22.31
+0.00
+0.00%
252.491K
$5.63M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$2.30
-0.07
-2.93%
1.378K
$3.25K
SFIXStitch Fix, Inc. Class A Common Stock
$3.32
+0.03
+0.91%
131.032K
$431.10K
SFMSprouts Farmers Market, Inc.
$86.63
+0.50
+0.58%
171.834K
$14.80M
SFNCSimmons First National Corp
$22.96
-0.01
-0.04%
230.361K
$5.29M
SFSTSouthern First Bancshares, Inc.
$63.01
+0.00
+0.00%
13.281K
$836.84K
SGASaga Communications, Inc. Class A Common Stock (FL)
$9.12
+0.00
+0.00%
1.169K
$10.66K
SGCSuperior Group of Companies, Inc. Common Stock
$12.73
+0.00
+0.00%
6.21K
$79.05K
SGHTSight Sciences, Inc. Common Stock
$8.38
+0.00
+0.00%
29.416K
$246.51K
SGLYSingularity Future Technology Ltd. Common Stock
$2.55
+0.02
+0.79%
91.078K
$231.97K
SGMLSigma Lithium Corporation Common Shares
$11.87
-0.34
-2.78%
242.937K
$2.96M
SGMTSagimet Biosciences Inc. Series A Common Stock
$10.21
+0.00
+0.00%
368.351K
$3.76M
SGPSpyGlass Pharma, Inc. Common Stock
$26.26
+0.00
+0.00%
11.824K
$310.50K
SGRYSurgery Partners, Inc. Common Stock
$13.95
+0.00
+0.00%
336.395K
$4.69M
SHAZSharonAI Holdings, Inc. Class A Common Stock
$60.24
+1.86
+3.19%
43.172K
$2.52M
SHBIShore Bancshares Inc
$23.23
+0.00
+0.00%
30.225K
$702.13K
SHCSotera Health Company Common Stock
$19.17
+0.00
+0.00%
457.53K
$8.77M
SHENShenandoah Telecom Co
$12.30
+0.00
+0.00%
89.536K
$1.10M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1637
-0.0051
-3.02%
20.423K
$3.31K
SHIMShimmick Corporation Common Stock
$3.84
+0.00
+0.00%
3.348K
$12.86K
SHIPSeanergy Maritime Holdings Corp.
$17.99
+0.17
+0.95%
15.314K
$272.96K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$6.82
+0.02
+0.29%
625.438K
$4.25M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$5.00
+0.15
+3.09%
13.684K
$66.51K
SHOEShoe Station Group, Inc. Common Stock
$15.62
+0.00
+0.00%
115.178K
$1.80M
SHOOSteven Madden Ltd
$45.91
+0.00
+0.00%
98.157K
$4.51M
SHOPShopify Inc. Class A subordinate voting shares
$150.00
+0.20
+0.13%
626.4K
$93.84M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$3.73
+0.21
+5.97%
598
$2.13K
SIBNSI-BONE, Inc. Common Stock
$19.47
+0.00
+0.00%
64.308K
$1.25M
SIDUSidus Space, Inc. Class A Common Stock
$2.25
+0.03
+1.35%
213.996K
$475.17K
SIEBSiebert Financial Corp
$2.11
+0.00
+0.00%
4.831K
$10.19K
SIFYSify Technologies Limited
$14.28
+0.00
+0.00%
726
$10.37K
SIGASIGA Technologies Inc.
$2.94
+0.00
+0.00%
80.011K
$235.23K
SIGISelective Insurance Group
$92.65
+0.00
+0.00%
93.233K
$8.64M
SILCSilicom Ltd
$41.82
+0.00
+0.00%
2.645K
$110.60K
SILOSilo Pharma, Inc. Common Stock
$2.58
+0.00
+0.00%
1.847K
$4.67K
SIMASIM Acquisition Corp. I Class A Ordinary Shares
$10.90
+0.00
+0.00%
100
$1.09K
SIMOSilicon Motion Technology Corporation
$242.00
-1.18
-0.49%
30.119K
$7.32M
SINTSiNtx Technologies, Inc. Common Stock
$1.48
-0.05
-3.24%
3.363K
$5.08K
SIONSionna Therapeutics, Inc. Common Stock
$5.56
-0.04
-0.63%
181.056K
$1.01M
SIRISirius XM Holdings, Inc
$28.37
-0.08
-0.28%
514.942K
$14.65M
SITMSiTime Corporation Common Stock
$600.00
+19.03
+3.28%
33.126K
$19.25M
SKHYSK hynix Inc. American Depositary Shares
$160.95
+5.65
+3.64%
2.326M
$364.71M
SKINThe Beauty Health Company Class A Common Stock
$0.6505
-0.0295
-4.34%
5.314K
$3.60K
SKKSKK Holdings Limited Common Stock
$4.32
-0.31
-6.70%
9.261K
$41.35K
SKWDSkyward Specialty Insurance Group, Inc. Common Stock
$58.20
+0.28
+0.48%
78.601K
$4.55M
SKYASkyAI, Inc. Common Stock
$1.44
+0.10
+7.46%
27.545K
$40.19K
SKYESkye Bioscience, Inc. Common Stock
$2.11
-0.11
-4.95%
771
$1.69K
SKYQSky Quarry Inc. Common Stock
$2.62
-0.06
-2.24%
54.207K
$143.94K
SKYWSkywest Inc
$101.68
+0.00
+0.00%
61.854K
$6.29M
SKYXSKYX Platforms Corp. Common Stock
$1.15
+0.00
+0.00%
9.784K
$11.17K
SLABSilicon Laboratories Inc
$218.08
+0.00
+0.00%
46.264K
$10.09M
SLBTSL Science Holding Limited Ordinary Shares
$2.71
+0.00
+0.00%
2.193K
$5.94K
SLDBSolid Biosciences Inc. Common Stock
$9.16
+0.00
+0.00%
190.32K
$1.74M
SLDESlide Insurance Holdings, Inc. Common Stock
$23.64
+0.00
+0.00%
112.46K
$2.66M
SLDPSolid Power, Inc. Class A Common Stock
$2.34
+0.04
+1.74%
345.07K
$795.07K
SLESuper League Enterprise, Inc. Common Stock
$4.16
-0.16
-3.70%
29.321K
$125.36K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5397
+0.0401
+8.03%
156.322K
$80.47K
SLGLSol-Gel Technologies Ltd. Ordinary Shares
$77.40
+0.01
+0.01%
671
$51.93K
SLMSLM Corporation
$26.34
+0.00
+0.00%
290.324K
$7.65M
SLMTBrera Holdings PLC Class B Ordinary Shares
$4.16
+0.00
+0.00%
1.776K
$7.39K
SLNSilence Therapeutics Plc American Depository Share
$13.29
+0.00
+0.00%
24.608K
$327.01K
SLNHSoluna Holdings, Inc. Common Stock
$1.17
+0.02
+2.17%
663.093K
$767.38K
SLPSimulations Plus, Inc.
$18.40
+0.00
+0.00%
14.158K
$260.51K
SLRCSLR Investment Corp. Common Stock
$12.68
-0.03
-0.24%
31.511K
$400.50K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$14.47
+0.14
+0.99%
516.344K
$7.40M
SLSNSolesence, Inc. Common Stock
$0.9439
+0.0000
+0.00%
286
$270.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3668
-0.0008
-0.22%
15.065K
$5.50K
SMBCSouthern Missouri Bancorp
$74.36
+0.00
+0.00%
12.124K
$901.54K
SMCISuper Micro Computer, Inc. Common Stock
$36.00
+0.85
+2.40%
2.918M
$102.75M
SMIDSmith-Midland Corporation Common Stock
$27.50
+0.00
+0.00%
770
$21.18K
SMMTSummit Therapeutics Inc. Common Stock
$12.88
+0.16
+1.22%
721.404K
$9.18M
SMPLThe Simply Good Foods Company Common Stock
$10.97
+0.00
+0.00%
208.917K
$2.29M
SMSISmith Micro Software Inc
$2.91
-0.08
-2.51%
587
$1.73K
SMTCSemtech Corp
$125.92
+5.01
+4.14%
294.928K
$35.73M
SMTISanara MedTech Inc. Common Stock
$34.38
+0.00
+0.00%
12.828K
$441.03K
SMTKSmartKem, Inc. Common Stock
$3.70
-0.02
-0.54%
12.498K
$46.53K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$17.52
+0.26
+1.51%
372
$6.45K
SMXTSolarmax Technology Inc. Common Stock
$3.50
+0.00
+0.00%
500
$1.75K
SNALSnail, Inc. Class A Common Stock
$2.95
+0.00
+0.00%
997
$2.94K
SNDSmart Sand, Inc. Common Stock
$4.66
+0.00
+0.00%
13.374K
$62.32K
SNDKSandisk Corporation Common Stock
$1,560.01
+67.45
+4.52%
1.746M
$2.62B
SNDLSundial Growers Inc. Common Shares
$1.36
+0.00
+0.00%
36.396K
$49.51K
SNDXSyndax Pharmaceuticals, Inc.
$19.75
+0.18
+0.92%
239.161K
$4.68M
SNESSenesTech, Inc. Common Stock
$1.21
+0.02
+1.68%
1.398K
$1.69K
SNEXStoneX Group Inc. Common Stock
$67.75
+0.00
+0.00%
238.297K
$16.14M
SNFCASecurity National Financial Co
$8.80
+0.00
+0.00%
5.157K
$45.38K
SNGXSoligenix, Inc. Common Stock
$0.4042
-0.0005
-0.12%
14.289K
$5.74K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.34
+0.00
+0.00%
159
$213.00
SNPSSynopsys Inc
$395.00
+0.49
+0.12%
239.682K
$94.56M
SNTSenstar Technologies Corporation Common Shares
$1.76
+0.00
+0.00%
553
$973.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.75
+0.00
+0.00%
100
$175.00
SNTISenti Biosciences, Inc. Common Stock
$0.3779
-0.0001
-0.03%
5.175K
$1.95K
SNWVSANUWAVE Health, Inc. Common Stock
$4.72
+0.00
+0.00%
1.94K
$9.16K
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
$45.75
+0.06
+0.13%
56.573K
$2.58M
SNYRSynergy CHC Corp. Common Stock
$0.1040
-0.0005
-0.48%
10.761M
$1.25M
SOBRSOBR Safe, Inc. Common Stock
$0.5048
-0.0151
-2.90%
12.131K
$6.22K
SOFISoFi Technologies, Inc. Common Stock
$18.51
+0.27
+1.48%
3.723M
$67.97M
SOHUSohu.com Limited American Depositary Shares
$14.53
+0.00
+0.00%
486
$7.06K
SOLSSolstice Advanced Materials Inc. Common Stock
$55.86
+0.50
+0.90%
146.868K
$8.13M
SONOSonos, Inc. Common Stock
$15.41
+0.00
+0.00%
226.522K
$3.49M
SOPHSOPHiA GENETICS SA Ordinary Shares
$8.45
+0.00
+0.00%
23.685K
$200.14K
SORATop Win International Limited Ordinary Shares
$2.17
+0.00
+0.00%
658
$1.43K
SOTKSono-Tek Corporation Common Stock
$5.33
+0.00
+0.00%
505
$2.69K
SOUNSoundHound AI, Inc. Class A Common Stock
$7.11
+0.11
+1.56%
805.196K
$5.65M
SOWGSow Good Inc. Common Stock
$3.07
+0.00
+0.00%
121
$371.00
SPAISafe Pro Group Inc. Common Stock
$5.42
+0.05
+0.93%
6.61K
$35.58K
SPCBSuperCom, Ltd
$10.81
+0.00
+0.00%
774
$8.37K
SPCXSpace Exploration Technologies Corp. Class A Common Stock
$137.20
+2.14
+1.58%
4.784M
$646.96M
SPFISouth Plains Financial, Inc. Common Stock
$44.00
+0.00
+0.00%
16.862K
$741.93K
SPOKSpok Holdings, Inc
$10.62
+0.00
+0.00%
24.621K
$261.48K
SPPLSIMPPLE LTD. Ordinary Shares
$2.28
+0.00
+0.00%
563
$1.28K
SPRBSpruce Biosciences, Inc. Common Stock
$59.82
+1.17
+1.99%
2.602K
$152.72K
SPRCSciSparc Ltd. Ordinary Shares
$6.66
+0.00
+0.00%
223
$1.49K
SPROSpero Therapeutics, Inc. Common Stock
$1.21
-0.01
-0.41%
3.817K
$4.64K
SPRYARS Pharmaceuticals, Inc. Common Stock
$5.35
+0.00
+0.00%
249.471K
$1.33M
SPSCSPS Commerce, Inc.
$81.35
+0.00
+0.00%
105.744K
$8.60M
SPTSprout Social, Inc Class A Common Stock
$10.35
+0.01
+0.10%
128.877K
$1.33M
SPTXSeaport Therapeutics, Inc. Common Stock
$24.08
+0.00
+0.00%
7.897K
$190.16K
SPWHSportsman's Warehouse Holdings, Inc.
$1.14
+0.00
+0.00%
3.861K
$4.40K
SPWRSunPower Corporation Common Stock
$0.2884
+0.0027
+0.95%
110.869K
$31.39K
SRADSportradar Group AG Class A Ordinary Shares
$13.10
+0.00
+0.00%
606.881K
$7.95M
SRBKSR Bancorp, Inc. Common stock
$19.63
+0.00
+0.00%
1.284K
$25.21K
SRCE1st Source Corp
$86.07
+0.00
+0.00%
20.609K
$1.77M
SRPTSarepta Therapeutics,, Inc. Common Stock
$18.22
+0.09
+0.50%
300.114K
$5.44M
SRRKScholar Rock Holding Corporation Common Stock
$58.20
+0.00
+0.00%
188.531K
$10.97M
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.99
+0.02
+0.32%
86.596K
$517.01K
SRTSSensus Healthcare, Inc
$3.47
-0.02
-0.57%
2.631K
$9.18K
SRZNSurrozen, Inc. Common
$23.97
+0.00
+0.00%
5.439K
$130.37K
SSBISummit State Bank
$12.80
+0.00
+0.00%
282
$3.61K
SSEAStarry Sea Acquisition Corp Ordinary Shares
$10.34
+0.00
+0.00%
100
$1.03K
SSIISS Innovations International Inc. Common Stock
$3.66
+0.16
+4.57%
988
$3.53K
SSMSono Group N.V. Ordinary Shares
$2.84
-0.08
-2.74%
2.324K
$6.63K
SSNCSS&C Technologies Inc
$83.21
-0.33
-0.40%
311.867K
$26.05M
SSPThe E.W. Scripps Company
$3.32
+0.00
+0.00%
42.406K
$140.79K
SSRMSSR Mining Inc.
$38.32
-0.29
-0.75%
172.378K
$6.65M
SSTISoundThinking, Inc. Common Stock
$5.90
-0.12
-1.99%
10.404K
$62.57K
SSYSStratasys Inc (ISRAEL)
$7.73
+0.08
+1.05%
93.534K
$715.65K
STAAStaar Surgical Co
$23.47
+0.21
+0.90%
99.131K
$2.31M
STAKSTAK Inc. Ordinary Shares
$1.29
-0.04
-3.01%
144.784K
$187.33K
STBAS&T Bancorp Inc
$50.25
+0.00
+0.00%
89.961K
$4.52M
STEPStepStone Group Inc. Class A Common Stock
$49.20
+0.00
+0.00%
104.817K
$5.16M
STEXStreamex Corp. Common Stock
$0.8020
+0.0371
+4.85%
14.992K
$11.52K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$4.05
-0.01
-0.22%
1.712K
$6.94K
STGWStagwell Inc. Class A Common Stock
$8.90
+0.01
+0.11%
315.649K
$2.81M
STHOStar Holdings Shares of Beneficial Interest
$9.74
+0.00
+0.00%
606
$5.90K
STISolidion Technology, Inc. Common Stock
$7.24
+0.00
+0.00%
2.998K
$21.69K
STIMNeuronetics, Inc. Common Stock
$2.91
+0.02
+0.69%
19.728K
$57.03K
STKESol Strategies Inc. Common Shares
$1.25
-0.04
-3.10%
6.085K
$7.79K
STKHSteakholder Foods Ltd. American Depositary Shares
$3.20
-0.28
-8.05%
753.839K
$2.94M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.65
+0.00
+0.00%
249
$411.00
STLDSteel Dynamics Inc
$229.27
+0.00
+0.00%
223.543K
$51.25M
STLNStarling Oncology Institute, Inc. Common Stock
$6.13
+0.00
+0.00%
88.301K
$541.27K
STNEStoneCo Ltd. Class A Common Shares
$9.60
+0.05
+0.52%
1.029M
$9.83M
STOKStoke Therapeutics, Inc. Common Stock
$32.32
+0.00
+0.00%
172.278K
$5.57M
STRAStrategic Education, Inc. Common Stock
$84.00
-0.02
-0.02%
35.516K
$2.98M
STRLSterling Infrastructure, Inc. Common Stock
$504.00
+7.34
+1.48%
64.421K
$32.00M
STROSutro Biopharma, Inc.
$20.89
+0.40
+1.95%
20.277K
$415.80K
STRRStar Equity Holdings, Inc. Common Stock
$10.10
+0.00
+0.00%
360
$3.64K
STRTStrattec Security Corp
$77.70
+0.03
+0.04%
5.412K
$420.36K
STRZStarz Entertainment Corp. Common Shares
$28.94
+0.00
+0.00%
12.545K
$363.05K
STTKShattuck Labs, Inc. Common Stock
$7.90
+0.00
+0.00%
101.12K
$799.25K
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
$820.68
+26.03
+3.28%
263.579K
$209.59M
SUGPSU Group Holdings Limited Ordinary Shares
$1.27
-0.07
-5.24%
648.811K
$847.50K
SUIGSui Group Holdings Limited Common Stock
$1.21
+0.03
+2.54%
67.776K
$80.08K
SUJASuja Life, Inc. Class A Common Stock
$8.76
-0.29
-3.20%
51.635K
$463.55K
SUNESUNation Energy, Inc. Common Stock
$2.24
+0.03
+1.36%
7.157K
$15.86K
SUNSSunrise Realty Trust, Inc. Common Stock
$7.61
+0.00
+0.00%
637
$4.85K
SUPNSupernus Pharmaceuticals, Inc.
$45.00
-0.11
-0.24%
66.642K
$3.01M
SUPXSuper X AI Technology Limited Ordinary Shares
$10.78
+0.24
+2.28%
57.619K
$603.33K
SURGSurgePays, Inc. Common Stock
$0.1635
-0.0059
-3.48%
224.78K
$36.91K
SVCService Properties Trust Common Stock
$8.01
+0.00
+0.00%
122.868K
$984.17K
SVCOSilvaco Group, Inc. Common Stock
$6.85
+0.00
+0.00%
29.972K
$205.28K
SVRASavara Inc.
$5.59
+0.03
+0.54%
222.813K
$1.24M
SVRESaverOne 2014 Ltd. American Depositary Shares
$2.82
-0.03
-1.05%
431
$1.22K
SVRNOceanPal Inc. Common Stock
$8.70
+0.00
+0.00%
128
$1.11K
SWAGStran & Company, Inc. Common Stock
$1.71
-0.04
-2.29%
675
$1.17K
SWBISmith & Wesson Brands, Inc. Common Stock
$13.62
-0.03
-0.22%
131.164K
$1.79M
SWIMLatham Group, Inc. Common Stock
$7.00
+0.00
+0.00%
86.381K
$604.67K
SWKSSkyworks Solutions Inc
$66.49
-0.37
-0.55%
829.744K
$55.48M
SWMRSwarmer, Inc Common Stock
$40.95
+1.17
+2.94%
7.045K
$280.77K
SWVLSwvl Holdings Corp Class A Common Shares
$1.46
-0.01
-0.34%
1.078K
$1.58K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$3.70
-0.10
-2.63%
25.179K
$95.13K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.14
+0.06
+5.56%
1.913K
$2.11K
SYSo-Young International Inc. American Depository Shares
$2.45
+0.10
+4.26%
43.678K
$102.66K
SYBTStock Yards Bancorp, Inc.
$81.80
+0.00
+0.00%
19.463K
$1.59M
SYMSymbotic Inc. Class A Common Stock
$40.70
+0.67
+1.67%
147.269K
$5.90M
SYNASynaptics Inc
$93.68
+0.09
+0.10%
32.019K
$3.00M
SYPRSypris Solutions Inc
$1.80
+0.00
+0.00%
411
$740.00
SYRESpyre Therapeutics, Inc. Common Stock
$106.65
+0.00
+0.00%
68.772K
$7.33M
TACTTransact Technologies Inc
$4.76
+0.00
+0.00%
1.111K
$5.29K
TANHTantech Holdings Ltd. Common Stock
$0.3798
+0.0170
+4.69%
11.596K
$4.25K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8520
+0.0220
+2.65%
208
$175.00
TAOXTao Synergies Inc. Common Stock
$3.84
-0.07
-1.79%
3.027K
$11.75K
TARAProtara Therapeutics, Inc. Common Stock
$3.87
+0.00
+0.00%
18.514K
$71.65K
TARSTarsus Pharmaceuticals, Inc. Common Stock
$73.00
+0.19
+0.26%
53.308K
$3.88M
TASKTaskUs, Inc. Class A Common Stock
$7.83
+0.00
+0.00%
25.679K
$201.07K
TATTTAT Technologies Ltd
$37.35
+0.00
+0.00%
18.486K
$690.45K
TAYDTaylor Devices Inc
$57.99
+0.00
+0.00%
1.9K
$110.18K
TBBKThe Bancorp Inc.
$66.80
+0.00
+0.00%
30.644K
$2.05M
TBCHTurtle Beach Corporation Common Stock
$12.59
+0.00
+0.00%
26.619K
$335.13K
TBLATaboola.com Ltd. Ordinary Shares
$3.69
+0.04
+1.10%
217.19K
$792.78K
TBLDThornburg Income Builder Opportunities Trust Common Stock
$22.24
+0.00
+0.00%
189
$4.20K
TBPHTheravance Biopharma, Inc.
$17.01
+0.00
+0.00%
47.561K
$809.01K
TCTuanChe Limited American Depositary Shares
$2.02
-0.12
-5.59%
6.35K
$13.50K
TCBITexas Capital Bancshares, Inc.
$98.00
+0.00
+0.00%
62.302K
$6.11M
TCBKTrico Bancshares
$54.52
+0.00
+0.00%
18.724K
$1.02M
TCMDTactile Systems Technology, Inc.
$23.71
+0.35
+1.51%
56.197K
$1.31M
TCOMTrip.com Group Limited American Depositary Shares
$45.81
-0.21
-0.46%
198.003K
$9.11M
TCPCBlackRock TCP Capital Corp. Common Stock
$4.07
-0.01
-0.25%
13.421K
$54.74K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7993
+0.0000
+0.00%
1.1K
$879.00
TCXTucows, Inc
$9.27
+0.00
+0.00%
6.979K
$64.70K
TDICDreamland Limited Class A Ordinary Shares
$2.66
+0.07
+2.70%
17.044K
$46.12K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.99
+0.07
+3.47%
359
$698.00
TDUPThredUp Inc. Class A Common Stock
$2.81
+0.00
+0.00%
337.17K
$947.36K
TEADTeads Holding Co. Common Stock
$0.6060
-0.0040
-0.66%
7.18K
$4.38K
TEAMAtlassian Corporation Class A Common Stock
$169.08
-2.25
-1.31%
231.219K
$39.61M
TECHBio-Techne Corp.
$72.33
-0.06
-0.08%
189.102K
$13.69M
TECXTectonic Therapeutic, Inc. Common Stock
$36.47
+0.00
+0.00%
26.007K
$948.48K
TELATELA Bio, Inc. Common Stock
$0.6450
-0.0090
-1.38%
5.017K
$3.24K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.17
+0.00
+0.00%
1.062K
$1.24K
TEMTempus AI, Inc. Class A Common Stock
$67.33
+1.16
+1.75%
830.462K
$54.94M
TENBTenable Holdings, Inc.
$33.70
-0.24
-0.71%
253.205K
$8.59M
TENXTenax Therapeutics, Inc.
$2.02
+0.17
+9.32%
2.33M
$4.73M
TERTeradyne, Inc. Common Stock
$375.96
+11.06
+3.03%
542.768K
$198.07M
TFSLTFS Financial Corporation
$17.65
+0.00
+0.00%
117.476K
$2.07M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7806
+0.0000
+0.00%
2.925K
$2.35K
TGLTreasure Global Inc. Common Stock
$2.32
+0.08
+3.57%
11.86K
$26.57K
TGTXTG Therapeutics, Inc.
$56.90
+0.89
+1.59%
526.04K
$29.47M
THTarget Hospitality Corp. Common Stock
$17.66
-0.17
-0.98%
148.068K
$2.64M
THFFFirst Financial Corp/Indiana
$79.61
+0.00
+0.00%
12.468K
$992.58K
THHTryHard Holdings Limited Ordinary Shares
$2.15
-0.06
-2.71%
334
$730.00
THRMGentherm Inc
$39.24
-0.21
-0.53%
62.209K
$2.45M
THRYThryv Holdings, Inc. Common Stock
$1.97
+0.00
+0.00%
52.61K
$103.64K
TIGOMillicom International Cellular S.A. Common Stock
$92.97
+0.00
+0.00%
91.347K
$8.49M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$5.26
+0.06
+1.15%
212.791K
$1.11M
TILInstil Bio, Inc. Common Stock
$7.81
+0.00
+0.00%
242
$1.89K
TILEInterface Inc
$38.27
+0.00
+0.00%
84.741K
$3.24M
TIPTTiptree Inc. Common Stock
$18.54
+0.00
+0.00%
28.066K
$520.34K
TITNTitan Machinery Inc.
$19.06
+0.00
+0.00%
24.529K
$467.52K
TJGCTJGC Group Limited Ordinary Shares
$6.04
-0.06
-0.98%
21.342K
$129.79K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.76
+0.00
+0.00%
1K
$1.76K
TKNOAlpha Teknova, Inc. Common Stock
$7.30
-0.04
-0.54%
18.647K
$136.86K
TLFTandy Leather Factory, Inc. Common Stock
$2.60
+0.00
+0.00%
331
$861.00
TLNTalen Energy Corporation Common Stock
$310.00
+4.47
+1.46%
149.597K
$45.71M
TLPHTalphera, Inc. Common Stock
$1.19
+0.00
+0.00%
502
$597.00
TLRYTilray Brands, Inc. Common Stock
$4.75
+0.03
+0.64%
128.674K
$607.65K
TLSTelos Corporation Common Stock
$4.34
-0.04
-0.91%
56.548K
$247.68K
TLSATiziana Life Sciences Ltd. Common Shares
$1.14
-0.02
-1.72%
3.858K
$4.47K
TLSITriSalus Life Sciences, Inc. Common Stock
$5.11
+0.00
+0.00%
16.103K
$82.29K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$11.88
+0.20
+1.71%
4.042K
$47.25K
TMCTMC the metals company Inc. Common Stock
$4.74
+0.01
+0.11%
417.401K
$1.98M
TMCITreace Medical Concepts, Inc. Common Stock
$4.55
+0.18
+4.12%
47.122K
$210.78K
TMCRThe Metals Royalty Company Inc. Common Stock
$5.80
-0.20
-3.33%
7.34K
$41.92K
TMDXTransMedics Group, Inc. Common Stock
$94.30
+0.70
+0.75%
70.154K
$6.57M
TMSTeamshares Inc. Common Stock
$6.11
+0.00
+0.00%
1.905K
$11.64K
TMUST-Mobile US, Inc.
$181.90
-0.72
-0.39%
1.364M
$249.01M
TNDMTandem Diabetes Care, Inc.
$22.20
-0.02
-0.09%
167.748K
$3.73M
TNGXTango Therapeutics, Inc.
$24.51
+0.00
+0.00%
228.399K
$5.60M
TNMGTNL Mediagene Ordinary Shares
$0.3978
+0.0000
+0.00%
16.468K
$6.37K
TNONTenon Medical, Inc. Common Stock
$6.05
-0.26
-4.12%
21.529K
$134.77K
TNXPTonix Pharmaceuticals Holding Corp.
$12.43
-0.02
-0.16%
18.079K
$225.08K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6764
+0.0017
+0.25%
67.004K
$45.23K
TONXTON Strategy Company Common Stock
$3.05
+0.02
+0.66%
9.702K
$29.40K
TOPTOP Financial Group Limited Ordinary Shares
$16.19
-0.05
-0.32%
8.18K
$131.45K
TOROToro Corp. Common Stock
$6.11
+0.00
+0.00%
973
$5.95K
TOURTuniu Corporation
$4.91
+0.00
+0.00%
205
$1.01K
TOWNTowne Bank
$37.82
+0.00
+0.00%
249.391K
$9.43M
TOYOTOYO Co., Ltd Ordinary Shares
$4.48
+0.10
+2.26%
88.818K
$389.36K
TPCSTechprecision Corporation
$5.77
+0.00
+0.00%
681
$3.93K
TPGTPG Inc. Class A Common Stock
$52.84
+0.00
+0.00%
314.551K
$16.62M
TPSTTempest Therapeutics, Inc. Common Stock
$1.09
-0.01
-0.91%
9.934K
$10.87K
TRAWTraws Pharma, Inc. Common Stock
$0.5490
-0.0110
-1.96%
795
$442.00
TRAXFirst Tracks Biotherapeutics, Inc. Ordinary Shares
$43.28
+0.00
+0.00%
68.772K
$2.98M
TRDAEntrada Therapeutics, Inc. Common Stock
$7.33
+0.00
+0.00%
25.644K
$187.97K
TREELendingTree, Inc.
$30.97
+0.00
+0.00%
16.961K
$525.28K
TREOTactical Resources Corp. Common Shares
$5.37
-0.03
-0.62%
676
$3.66K
TRIThomson Reuters Corporation
$108.68
+0.06
+0.06%
215.638K
$23.42M
TRIBTrinity Biotech plc
$10.33
+0.00
+0.00%
257
$2.66K
TRIPTripAdvisor, Inc.
$10.23
+0.04
+0.39%
473.246K
$4.82M
TRMBTrimble Inc. Common Stock
$60.67
+0.00
+0.00%
440.225K
$26.71M
TRMDTORM plc Class A Common Stock
$31.80
+0.16
+0.51%
52.452K
$1.66M
TRMKTrustmark Corp
$46.51
+0.04
+0.09%
65.274K
$3.03M
TRNSTranscat Inc
$87.38
+0.00
+0.00%
44.857K
$3.92M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$2.04
+0.00
+0.00%
37.643K
$76.73K
TROOTROOPS, Inc. Ordinary Shares
$1.90
+0.01
+0.53%
3.494K
$6.61K
TROWT Rowe Price Group Inc
$111.12
-1.18
-1.05%
706.207K
$79.31M
TRSTrimas Corporation
$39.57
+0.00
+0.00%
190.753K
$7.55M
TRSTTrustco Bank Corp NY
$57.20
+0.00
+0.00%
18.529K
$1.06M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6200
-0.0298
-4.59%
123.01K
$78.34K
TRUPTrupanion, Inc.
$31.76
+0.00
+0.00%
72.297K
$2.30M
TRVGtrivago N.V. American Depositary Shares
$5.58
+0.00
+0.00%
2.127K
$11.87K
TRVITrevi Therapeutics, Inc. Common Stock
$18.08
+0.00
+0.00%
199.869K
$3.61M
TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Shares
$42.17
+0.00
+0.00%
14.263K
$601.47K
TSBKTimberland Bancorp Inc
$45.50
-0.41
-0.89%
9.892K
$452.26K
TSCOTractor Supply Co
$35.94
+0.02
+0.06%
1.587M
$57.01M
TSEMTower Semiconductor Ltd
$220.00
+8.90
+4.22%
82.78K
$17.50M
TSHATaysha Gene Therapies, Inc. Common Stock
$5.96
-0.01
-0.17%
289.061K
$1.73M
TSLATesla, Inc. Common Stock
$351.71
+2.77
+0.79%
4.763M
$1.66B
TSSITSS, Inc. Common Stock
$8.54
+0.16
+1.90%
35.252K
$295.65K
TTANServiceTitan, Inc. Class A Common Stock
$95.40
-0.24
-0.25%
93.349K
$8.93M
TTDThe Trade Desk, Inc.
$13.29
+0.02
+0.15%
2.868M
$37.88M
TTECTTEC Holdings, Inc. Common Stock
$1.36
+0.00
+0.02%
11.118K
$15.12K
TTEKTetra Tech Inc
$37.59
+0.73
+1.98%
810.909K
$29.89M
TTGTTechTarget, Inc.
$3.82
+0.00
+0.00%
26.812K
$102.70K
TTMITTM Technologies Inc
$111.00
+3.88
+3.62%
321.475K
$34.46M
TTRXTurn Therapeutics Inc. Common Stock
$9.68
+0.00
+0.00%
1.966K
$19.03K
TTWOTake-Two Interactive Software Inc
$235.96
+2.46
+1.05%
509.104K
$118.99M
TURBTurbo Energy, S.A. American Depositary Shares
$1.15
+0.00
+0.00%
8.578K
$9.77K
TUSKMammoth Energy Services, Inc. Common Stock
$3.11
+0.00
+0.00%
13.491K
$41.96K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.78
+0.00
+0.00%
503
$895.00
TVTXTravere Therapeutics, Inc. Common Stock
$65.22
+0.00
+0.00%
220.938K
$14.41M
TWTradeweb Markets Inc. Class A Common Stock
$108.66
+0.28
+0.26%
251.161K
$27.22M
TWAVTaoWeave, Inc. Common Stock
$1.42
+0.06
+4.41%
997
$1.37K
TWFGTWFG, Inc. Common Stock
$31.00
+0.73
+2.41%
14.538K
$440.76K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.6034
-0.0066
-1.08%
45.372K
$27.67K
TWINTwin Disc, Incorporated
$22.62
+0.00
+0.00%
9.907K
$224.10K
TWSTTwist Bioscience Corporation Common Stock
$145.00
+4.20
+2.98%
178.649K
$25.15M
TXG10x Genomics, Inc. Class A Common Stock
$63.62
-0.16
-0.25%
532.781K
$33.98M
TXMDTherapeuticsMD, Inc.
$2.07
+0.00
+0.00%
342
$708.00
TXNTexas Instruments Incorporated
$262.99
+3.96
+1.53%
1.721M
$445.70M
TXRHTexas Roadhouse, Inc.
$205.29
+0.00
+0.00%
83.032K
$17.05M
TYGOTigo Energy, Inc. Common Stock
$1.08
+0.03
+2.86%
46.933K
$49.32K
TYRATyra Biosciences, Inc. Common Stock
$26.01
-0.08
-0.31%
84.626K
$2.21M
TZOOTravelzoo Common Stock
$6.76
+0.00
+0.00%
1.607K
$10.86K
UALUnited Airlines Holdings, Inc. Common Stock
$115.91
+2.34
+2.06%
582.236K
$66.12M
UBCPUnited Bancorp Inc/OH
$15.48
+0.00
+0.00%
131
$2.03K
UBSIUnited Bankshares Inc
$47.80
+0.00
+0.00%
303.418K
$14.50M
UCARU Power Limited Ordinary Shares
$0.5770
-0.0183
-3.07%
52.389K
$29.20K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3900
+0.0210
+5.69%
120.508K
$45.64K
UCTTUltra Clean Holdings, Inc.
$72.78
+0.00
+0.00%
101.246K
$7.37M
UEICUniversal Electronics Inc
$4.41
+0.00
+0.00%
7.895K
$34.82K
UFCSUnited Fire Group Inc.
$53.93
+0.00
+0.00%
25.323K
$1.37M
UFPIUFP Industries, Inc. Common Stock
$89.23
+0.00
+0.00%
59.788K
$5.33M
UFPTUFP Technologies Inc
$306.50
+1.11
+0.36%
11.862K
$3.62M
UGUnited-Guardian, Inc.
$7.14
+0.00
+0.00%
102
$728.00
UKUcommune International Ltd Ordinary Shares
$2.09
+0.00
+0.00%
596
$1.25K
ULBIUltralife Corporation
$6.77
+0.00
+0.00%
4.319K
$29.24K
ULCCFrontier Group Holdings, Inc. Common Stock
$6.00
+0.21
+3.63%
375.041K
$2.17M
ULHUniversal Logistics Holdings, Inc. Common Stock
$18.70
+0.00
+0.00%
6.194K
$115.83K
ULTAUlta Beauty, Inc. Common Stock
$538.85
+0.09
+0.02%
134.038K
$72.21M
UMBFUMB Financial Corp
$143.96
+0.00
+0.00%
57.692K
$8.31M
UNBUnion Bankshares, Inc
$23.70
-0.01
-0.04%
1.204K
$28.54K
UNCYUnicycive Therapeutics, Inc. Common Stock
$5.34
+0.00
+0.00%
81.69K
$436.91K
UNITUniti Group Inc. Common Stock
$9.85
+0.00
+0.00%
343.231K
$3.38M
UNTYUnity Bancorp
$59.34
+0.00
+0.00%
6.78K
$402.33K
UONEKUrban One, Inc. Class D Common Stock
$4.50
-0.05
-1.10%
767
$3.59K
UPBUpstream Bio, Inc. Common Stock
$6.60
-0.01
-0.15%
76.87K
$508.11K
UPBDUpbound Group, Inc. Common Stock
$19.32
+0.15
+0.78%
286.977K
$5.50M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$5.25
-0.11
-2.05%
1.791K
$9.50K
UPLDUpland Software, Inc.
$4.74
+0.00
+0.00%
291
$1.38K
UPSTUpstart Holdings, Inc. Common stock
$30.25
+0.36
+1.20%
371.889K
$11.12M
UPWKUpwork Inc. Common Stock
$8.51
-0.06
-0.71%
266.522K
$2.28M
UPXIUpexi, Inc. Common Stock
$1.06
+0.03
+2.42%
174.407K
$185.12K
URBNUrban Outfitters Inc
$76.25
+0.20
+0.26%
173.792K
$13.22M
URGNUroGen Pharma Ltd. Ordinary Shares
$46.16
+0.00
+0.00%
142.037K
$6.56M
UROYUranium Royalty Corp. Common Stock
$4.34
-0.03
-0.69%
104.024K
$453.80K
USARUSA Rare Earth, Inc. Class A Common Stock
$18.81
+0.52
+2.84%
947.035K
$17.35M
USAUU.S. Gold Corp. Common Stock
$16.20
+0.09
+0.56%
12.864K
$207.25K
USCBUSCB Financial Holdings, Inc. Class A Common Stock
$22.44
+0.00
+0.00%
4.542K
$101.92K
USDEStablecoinX Inc. Class A Common Stock
$5.39
-0.88
-14.04%
1.371M
$7.80M
USEAUnited Maritime Corporation Common Stock
$2.75
+0.00
+0.00%
114
$314.00
USGOU.S. GoldMining Inc. Common stock
$10.23
+0.26
+2.61%
8.045K
$80.11K
USIOUsio, Inc. Common Stock
$2.83
-0.03
-1.05%
2.993K
$8.55K
USLMUnited States Lime & Minerals
$120.89
+0.00
+0.00%
20.381K
$2.46M
UTHRUnited Therapeutics Corp
$512.88
-0.41
-0.08%
65.205K
$33.47M
UTMDUtah Medical Products Inc
$71.62
+0.00
+0.00%
1.903K
$136.29K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.34
+0.00
+0.00%
101
$236.00
UVSPUnivest Financial Corporation Common Stock
$41.75
-0.02
-0.05%
36.979K
$1.54M
UXINUxin Limited ADS
$1.14
+0.00
+0.00%
976
$1.11K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1160
-0.0030
-2.52%
140.205K
$16.50K
VABKVirginia National Bankshares Corporation Common Stock
$46.80
+0.07
+0.14%
2.727K
$127.58K
VALNValneva SE American Depositary Shares
$6.80
+0.05
+0.74%
2.57K
$17.34K
VALUValue Line Inc
$37.60
+0.00
+0.00%
252
$9.47K
VANIVivani Medical, Inc. Common Stock (DE)
$1.36
-0.02
-1.45%
1.045K
$1.44K
VBIOValion Bio, Inc. Common Stock
$0.1427
-0.0233
-14.04%
4.224M
$619.08K
VBNKVersaBank Common Shares
$19.45
+0.00
+0.00%
1.244K
$24.20K
VCVISTEON CORPORATION
$101.86
+0.00
+0.00%
38.992K
$3.97M
VCELVericel Corporation
$42.30
+0.00
+0.00%
149.065K
$6.31M
VCIGVCI Global Limited Ordinary Share
$3.07
+0.16
+5.50%
16.133K
$48.37K
VCREVicore Pharma Holding AB American Depositary Shares
$11.50
+0.00
+0.00%
253
$2.91K
VCTRVictory Capital Holdings, Inc. Class A Common Stock
$116.00
+0.00
+0.00%
74.605K
$8.65M
VCYTVeracyte, Inc.
$41.51
+0.04
+0.10%
317.725K
$13.18M
VECOVeeco Instruments Inc
$47.60
+0.84
+1.80%
87.675K
$4.10M
VEEAVeea Inc. Common Stock
$0.1287
-0.0018
-1.38%
3.8K
$493.00
VEEETwin Vee PowerCats Co. Common Stock
$10.00
-0.53
-5.03%
1.893K
$19.31K
VELOVelo3D, Inc. Common stock
$12.92
+0.45
+3.61%
83.423K
$1.04M
VEONVEON Ltd. ADS
$59.21
-1.94
-3.17%
1.213K
$73.92K
VERAVera Therapeutics, Inc. Class A Common Stock
$34.40
+0.68
+2.02%
187.939K
$6.34M
VERIVeritone, Inc. Common Stock
$0.9192
+0.0630
+7.36%
258.789K
$229.06K
VERUVeru Inc.
$2.62
+0.03
+1.16%
3.275K
$8.52K
VERXVertex, Inc. Class A Common Stock
$13.36
-0.32
-2.34%
121.687K
$1.66M
VFFVillage Farms International, Inc. Common Shares
$2.73
+0.02
+0.74%
12.95K
$35.11K
VFSVinFast Auto Ltd. Ordinary Shares
$3.09
+0.00
+0.00%
17.33K
$53.55K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.39
+0.02
+1.46%
757
$1.04K
VHUBVenHub Global, Inc. Common Stock
$0.7871
-0.0488
-5.84%
1.796K
$1.46K
VIAVViavi Solutions Inc. Common Stock
$38.00
+1.05
+2.84%
949.334K
$35.08M
VICRVicor Corp
$197.00
+7.01
+3.69%
180.911K
$34.28M
VINPVinci Partners Investments Ltd. Class A Common Shares
$9.66
+0.00
+0.00%
1.075K
$10.39K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7100
+0.0190
+2.75%
6.099K
$4.23K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.81
+0.00
+0.00%
2.507K
$4.54K
VIRVir Biotechnology, Inc. Common Stock
$9.99
+0.08
+0.81%
651.014K
$6.45M
VIRCVirco Mfg. Corporation
$5.99
+0.00
+0.00%
3.034K
$18.17K
VISNVistance Networks, Inc. Common Stock
$10.85
+0.01
+0.09%
1.679M
$18.20M
VITLVital Farms, Inc. Common Stock
$11.12
+0.04
+0.36%
270.966K
$3.00M
VIVKVivakor, Inc. Common Stock
$0.9931
-0.0019
-0.19%
276.349K
$272.03K
VIVOVivoPower PLC Ordinary Shares
$4.21
-0.14
-3.13%
4.451K
$19.08K
VIVSVivoSim Labs, Inc. Common Stock
$0.2833
-0.0087
-2.98%
36.983K
$10.64K
VKTXViking Therapeutics, Inc
$34.25
+1.02
+3.07%
245.491K
$8.16M
VLGEAVillage Super Market
$44.24
+0.00
+0.00%
10.658K
$471.51K
VLYValley National Bancorp
$14.10
+0.00
+0.00%
712.67K
$10.05M
VMARVision Marine Technologies Inc. Common Shares
$0.6400
-0.0682
-9.63%
286.865K
$198.44K
VMDViemed Healthcare, Inc. Common Shares
$9.09
+0.00
+0.00%
75.067K
$682.36K
VMETVersamet Royalties Corporation Common Stock
$10.95
+0.24
+2.24%
22.841K
$244.81K
VNCEVINCE HOLDING CORP.
$6.30
+0.00
+0.00%
697
$4.39K
VNDAVanda Pharmaceuticals Inc.
$5.14
-0.19
-3.47%
125.194K
$667.23K
VNETVNET Group, Inc. American Depositary Shares
$6.60
+0.13
+2.01%
332.351K
$2.15M
VNOMViper Energy, Inc. Class A Common Stock
$44.51
-0.20
-0.45%
529.133K
$23.66M
VODVodafone Group PLC
$15.98
+0.00
+0.00%
184.124K
$2.94M
VOGXVogenx Inc Common Stock
$30.73
+0.00
+0.00%
1.523K
$46.80K
VORVor Biopharma Inc. Common Stock
$22.71
+0.00
+0.00%
105.782K
$2.40M
VOXRVox Royalty Corp. Common Stock
$6.00
+0.16
+2.74%
43.157K
$252.18K
VRAVera Bradley, Inc.
$3.17
+0.00
+0.00%
4.014K
$12.72K
VRAXVirax Biolabs Group Limited Ordinary Shares
$3.00
+0.00
+0.00%
3.525K
$10.58K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$4.74
-0.13
-2.67%
1.039K
$5.05K
VRDNViridian Therapeutics, Inc. Common Stock
$24.02
+0.00
+0.00%
233.802K
$5.62M
VREXVarex Imaging Corporation Common Stock
$18.52
+0.00
+0.00%
51.153K
$947.35K
VRMVroom, Inc. Common Stock
$9.77
+0.00
+0.00%
299
$2.92K
VRMEVerifyMe, Inc. Common Stock
$0.6935
-0.0167
-2.35%
2.826K
$2.00K
VRNSVaronis Systems, Inc.
$41.05
+0.00
+0.00%
248.835K
$10.21M
VRRMVerra Mobility Corporation Class A Common Stock
$4.47
+0.00
+0.00%
595.502K
$2.66M
VRSKVerisk Analytics, Inc. Common Stock
$189.55
+0.00
+0.00%
161.852K
$30.68M
VRSNVeriSign Inc
$290.79
+0.00
+0.00%
169.923K
$49.41M
VRTXVertex Pharmaceuticals Inc
$547.59
+0.00
+0.00%
313.003K
$171.40M
VRXAVeraxa Biotech AG Ordinary Shares
$1.81
+0.03
+1.69%
2.885K
$5.17K
VSVersus Systems Inc. Common Stock
$1.30
+0.00
+0.00%
100
$130.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$3.40
-0.05
-1.43%
3.748K
$12.77K
VSATViasat Inc
$72.00
-0.28
-0.38%
295.353K
$21.35M
VSECVSE Corp
$215.00
+0.00
+0.00%
73.652K
$15.84M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.15
-0.02
-1.71%
7.835K
$9.00K
VSNTVersant Media Group, Inc. Class A Common Stock
$39.55
+0.22
+0.56%
204.795K
$8.06M
VSTMVerastem, Inc.
$6.79
-0.07
-1.02%
414.472K
$2.84M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2437
-0.0001
-0.04%
4.889K
$1.19K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.23
-0.02
-1.60%
7.932K
$9.84K
VTRSViatris Inc. Common Stock
$16.52
-0.02
-0.12%
1.09M
$18.03M
VTSIVirTra, Inc. Common Stock
$2.99
+0.00
+0.00%
977
$2.92K
VTVTvTv Therapeutics Inc. Class A Common Stock
$33.88
-0.01
-0.03%
1.243K
$42.13K
VUZIVuzix Corporation
$2.80
+0.02
+0.72%
108.674K
$302.13K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2890
+0.0122
+4.41%
12.5K
$3.47K
VWAVVisionWave Holdings, Inc. Common Stock
$1.13
+0.00
+0.00%
90.624K
$101.23K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.42
-0.02
-0.58%
41.424K
$142.50K
WABCWestamerica Bancorporation
$58.33
+0.00
+0.00%
20.006K
$1.17M
WAFDWaFd, Inc. Common Stock
$36.29
+0.00
+0.00%
147.446K
$5.35M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.38
+0.00
+0.00%
6.461K
$8.98K
WALDWaldencast plc Class A Ordinary Share
$1.25
-0.08
-6.02%
1.149K
$1.51K
WASHWashington Trust Bancorp Inc
$39.72
+0.00
+0.00%
101.883K
$4.05M
WATRAir Water Ventures Limited Ordinary Shares
$2.52
-0.02
-0.79%
963
$2.44K
WATTEnergous Corporation
$11.65
+0.05
+0.43%
7.932K
$92.04K
WAYWaystar Holding Corp. Common Stock
$25.35
+0.00
+0.00%
2.166M
$54.90M
WBWeibo Corporation
$6.97
-0.03
-0.43%
81.304K
$569.14K
WBDWarner Bros. Discovery, Inc. Series A Common Stock
$28.78
+0.08
+0.28%
2.132M
$61.18M
WBTNWEBTOON Entertainment Inc. Common Stock
$9.57
-0.02
-0.21%
77.85K
$746.70K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8330
+0.0718
+9.43%
2.041K
$1.61K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9001
-0.0181
-1.97%
1.053K
$965.00
WDAYWorkday, Inc. Class A Common Stock
$198.22
-0.93
-0.47%
1.166M
$232.20M
WDCWestern Digital Corp.
$450.65
+15.41
+3.54%
996.655K
$434.15M
WDFCWd-40 Co
$215.89
+0.00
+0.00%
17.918K
$3.87M
WENThe Wendy's Company
$8.91
+0.07
+0.79%
490.726K
$4.34M
WERNWerner Enterprises Inc
$37.65
-0.02
-0.05%
348.18K
$13.12M
WESTWestrock Coffee Company Common Stock
$8.44
+0.00
+0.00%
38.319K
$323.41K
WETHWetouch Technology Inc. Common Stock
$1.25
+0.00
+0.00%
500
$625.00
WETOWebus International Limited Ordinary Shares
$27.62
+0.03
+0.11%
61.896K
$1.78M
WEYSWeyco Group Inc
$44.82
+0.00
+0.00%
3.543K
$158.80K
WFFWF Holding Limited Ordinary Shares
$1.94
-0.04
-2.02%
70.702K
$138.42K
WFRDWeatherford International plc Ordinary Shares
$88.75
+0.02
+0.02%
106.381K
$9.44M
WGSGeneDx Holdings Corp. Class A Common Stock
$85.09
-0.10
-0.12%
48.055K
$4.09M
WHFWhiteHorse Finance, Inc.
$7.03
+0.00
+0.00%
1.152K
$8.10K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3398
-0.0253
-6.93%
3.867M
$1.56M
WHWKWhitehawk Therapeutics, Inc. Common Stock
$4.88
+0.00
+0.00%
16.601K
$81.01K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.43
+0.03
+2.14%
1.224K
$1.74K
WINAWinmark Corp
$350.81
+0.00
+0.00%
4.074K
$1.43M
WINGWingstop Inc
$116.94
+0.10
+0.09%
149.996K
$17.53M
WIXWIX.com Ltd.
$84.42
+0.00
+0.00%
90.654K
$7.65M
WKEYWISeKey International Holding AG American Depositary Shares
$6.31
+0.00
+0.00%
2.529K
$15.96K
WKHSWorkhorse Group, Inc
$3.18
+0.06
+1.92%
1.37K
$4.29K
WKSPWorksport, Ltd. Common Stock
$0.5990
+0.0507
+9.25%
10.114K
$5.54K
WLDNWilldan Group, Inc.
$83.50
+0.00
+0.00%
32.349K
$2.70M
WLDSWearable Devices Ltd. Ordinary Share
$2.62
+0.35
+15.42%
8.407M
$26.22M
WLFCWillis Lease Finance Corp
$56.00
+0.85
+1.54%
25.737K
$1.42M
WLTHWealthfront Corporation Common Stock
$9.37
+0.00
+0.00%
169.353K
$1.59M
WMGWarner Music Group Corp. Class A Common Stock
$27.76
+0.00
+0.00%
189.692K
$5.27M
WMTWalmart Inc.
$105.82
-0.71
-0.67%
6.738M
$717.37M
WNEBWestern New England Bancorp, Inc.
$13.89
+0.00
+0.00%
7.183K
$99.77K
WNWMeiwu Technology Company Limited Ordinary Shares
$2.40
-0.05
-2.04%
2.014K
$4.91K
WOKWORK Medical Technology Group LTD Ordinary Shares
$2.22
+0.00
+0.00%
21.741K
$47.79K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.86
-0.02
-0.69%
195.73K
$563.59K
WPRTWestport Fuel Systems Inc Common Shares
$1.83
+0.00
+0.00%
211
$386.00
WRAPWrap Technologies, Inc. Common Stock
$1.47
+0.02
+1.38%
18.753K
$27.32K
WRDWeRide Inc. American Depositary Shares
$6.00
+0.03
+0.50%
232.072K
$1.39M
WRLDWorld Acceptance Corp
$190.30
-0.01
-0.01%
8.417K
$1.60M
WSBCWesBanco Inc
$40.96
+0.23
+0.56%
224.241K
$9.13M
WSBFWaterstone Financial, Inc.
$21.18
+0.00
+0.00%
12.887K
$272.95K
WSBKWinchester Bancorp, Inc. Common Stock
$15.01
+0.00
+0.00%
105
$1.58K
WSCWillScot Mobile Mini Holdings Corp. Class A Common Stock
$22.53
+0.00
+0.00%
537.033K
$12.10M
WSEWise Group plc Class A Ordinary Shares
$13.00
-0.10
-0.76%
74.055K
$970.02K
WSFSWSFS Financial Corp
$79.48
+0.01
+0.01%
46.405K
$3.69M
WSHPWeShop Holdings Limited Class A Ordinary Shares
$4.63
-0.14
-2.94%
1.107K
$5.17K
WTBAWest Bancorporation
$28.43
+0.00
+0.00%
6.457K
$183.57K
WTFCWintrust Financial Corp
$151.99
+0.00
+0.00%
95.565K
$14.52M
WTGWintergreen Acquisition Corp. Ordinary Shares
$10.54
+0.01
+0.09%
463
$4.88K
WTWWillis Towers Watson Public Limited Company Ordinary Shares
$350.75
+0.00
+0.00%
61.769K
$21.67M
WULFTeraWulf Inc. Common Stock
$15.90
+0.42
+2.71%
1.678M
$26.01M
WVEWave Life Sciences Ltd. Ordinary Shares
$5.26
+0.14
+2.73%
327.219K
$1.68M
WVVIWillamette Valley Vineyards
$2.21
+0.03
+1.38%
145.365K
$337.94K
WWWW International, Inc. Common Stock
$15.99
+0.00
+0.00%
12.852K
$205.50K
WWDWoodward, Inc.
$333.15
+0.00
+0.00%
105.39K
$35.11M
WXMWF International Limited Ordinary Shares
$4.36
-0.14
-3.11%
1.858K
$8.31K
WYFIWhiteFiber, Inc. Ordinary Shares
$21.34
+0.56
+2.69%
227.514K
$4.73M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$4.92
-0.23
-4.47%
9.904K
$49.75K
WYNNWynn Resorts Ltd
$99.50
+0.09
+0.09%
402.471K
$40.01M
XAIRBeyond Air, Inc. Common Stock
$4.91
+0.00
+0.00%
299
$1.47K
XBIOXenetic Biosciences, Inc.
$3.85
+0.04
+1.01%
2.547K
$9.70K
XCHXCHG Limited American Depositary Share
$4.46
-0.08
-1.75%
707
$3.09K
XEX-Energy, Inc. Class A Common Stock
$18.64
+0.53
+2.95%
231.21K
$4.19M
XELXcel Energy, Inc.
$77.33
+0.00
+0.00%
864.115K
$66.82M
XENEXenon Pharmaceuticals Inc
$60.56
+0.00
+0.00%
100.75K
$6.10M
XERSXeris Biopharma Holdings, Inc. Common Stock
$8.70
-0.04
-0.46%
119.872K
$1.05M
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.05
+0.00
+0.00%
29.746K
$120.47K
XGNExagen Inc. Common Stock
$7.59
-0.06
-0.78%
14.453K
$110.34K
XHGXChange TEC.INC American Depositary Shares
$4.04
-0.06
-1.46%
1.506K
$6.18K
XHLDTEN Holdings, Inc. Common Stock
$7.52
-0.13
-1.70%
15.092K
$114.22K
XLOXilio Therapeutics, Inc. Common Stock
$9.19
+0.00
+0.00%
151
$1.39K
XMAXXMAX, Inc. Common Stock
$9.03
+0.00
+0.00%
42.66K
$385.22K
XMTRXometry, Inc. Class A Common Stock
$84.58
-0.05
-0.06%
230.484K
$19.51M
XNCRXencor, Inc.
$29.30
+0.31
+1.05%
347.775K
$10.08M
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
$10.63
+0.18
+1.72%
98.524K
$1.03M
XNETXunlei Limited
$4.96
+0.00
+0.00%
13.805K
$68.47K
XOSXos, Inc. Common Stock
$3.50
+0.01
+0.29%
42.044K
$146.34K
XPXP Inc. Class A Common Stock
$17.05
-0.02
-0.12%
373.76K
$6.38M
XPELXPEL, Inc. Common Stock
$50.58
+0.00
+0.00%
29.244K
$1.48M
XPONExpion360 Inc. Common Stock
$4.92
-1.42
-22.35%
1.725M
$9.51M
XRAYDENTSPLY SIRONA Inc.
$11.02
+0.12
+1.10%
399.465K
$4.35M
XRPNArmada Acquisition Corp. II Class A Ordinary Shares
$10.98
+0.44
+4.13%
1.049K
$11.11K
XRXXerox Holdings Corporation Common Stock
$2.84
-0.01
-0.35%
159.57K
$454.77K
XTIAXTI Aerospace, Inc. Common Stock
$1.41
-0.01
-0.70%
9.098K
$12.89K
XWELXWELL, Inc. Common Stock
$0.9800
-0.0200
-2.00%
506
$500.00
XXII22nd Century Group Inc.
$3.70
-0.40
-9.76%
870
$3.35K
YAASYouxin Technology Ltd Class A Ordinary shares
$2.66
+0.00
+0.00%
1.073K
$2.89K
YARWYarrow Bioscience, Inc. Common Stock
$39.50
+0.00
+0.00%
522
$20.62K
YBYuanbao Inc. American Depositary Shares
$13.65
+0.00
+0.00%
374
$5.11K
YDESYD Bio Limited Ordinary Shares
$4.66
+0.00
+0.00%
979
$4.56K
YDKGYueda Digital Holding Class A Ordinary Share
$1.04
+0.00
+0.00%
200
$208.00
YHCLQR House Inc. Common Stock
$1.70
-0.03
-1.73%
3.828K
$6.57K
YJYunji Inc. American Depository Shares
$2.67
-0.19
-6.64%
38.406K
$105.24K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.94
+0.01
+0.52%
8.82K
$17.58K
YMTYimutian Inc. American Depositary Shares
$0.2000
-0.0002
-0.10%
48.534K
$9.76K
YORWYork Water Co
$34.58
+0.00
+0.00%
28.113K
$972.15K
YOULYoulife Group Inc. American Depositary Shares
$0.4900
+0.0000
+0.00%
100
$49.00
YSWYYesway, Inc. Class A Common Stock
$25.42
+0.00
+0.00%
42.501K
$1.08M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9800
-0.0280
-2.78%
1.219K
$1.22K
YTRAYatra Online, Inc. Ordinary Shares
$0.9652
+0.0000
+0.00%
5.115K
$4.94K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$2.97
+0.03
+1.00%
15.415K
$45.12K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.09
-0.01
-0.91%
97.79K
$106.66K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.18
-0.01
-0.84%
11.107K
$12.82K
ZZillow Group, Inc. Class C Capital Stock
$36.40
-0.65
-1.75%
269.505K
$9.98M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1862
-0.0028
-1.48%
216.801K
$40.48K
ZBIOZenas BioPharma, Inc. Common Stock
$31.86
+0.21
+0.66%
70.477K
$2.23M
ZBRAZebra Technologies Corporation
$363.30
+0.00
+0.00%
124.649K
$45.28M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9081
-0.0227
-2.44%
82.541K
$75.96K
ZDZiff Davis, Inc. Common Stock
$55.73
+0.00
+0.00%
109.195K
$6.09M
ZENAZenaTech, Inc. Common Stock
$1.79
+0.00
+0.00%
161.238K
$287.44K
ZEOZeo Energy Corporation Class A Common Stock
$0.3810
-0.0162
-4.08%
6.947K
$2.72K
ZGZILLOW GROUP INC CLASS A
$37.95
+0.00
+0.00%
74.976K
$2.85M
ZIONZions Bancorporation N.A.
$67.87
+0.00
+0.00%
316.954K
$21.51M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.50
-0.05
-1.96%
20.702K
$52.26K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$3.00
-0.04
-1.30%
2.968K
$9.01K
ZLABZai Lab Limited American Depositary Shares
$25.88
+0.24
+0.94%
84.786K
$2.17M
ZMZoom Video Communications, Inc. Class A Common Stock
$104.50
-0.33
-0.31%
406.783K
$42.64M
ZNBZeta Network Group Class A Ordinary Shares
$1.69
-0.11
-6.11%
21.869K
$37.77K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$3.79
+0.03
+0.80%
53.938K
$202.82K
ZOOZZOOZ Power Ltd. Ordinary Shares
$6.09
+0.00
+0.00%
780
$4.71K
ZSZscaler, Inc. Common Stock
$175.75
-0.31
-0.18%
197.47K
$34.77M
ZSQRZ Squared Inc. Common Stock
$3.63
-0.03
-0.82%
30.224K
$110.53K
ZSTKZeroStack Corp. Common Stock
$4.62
-0.44
-8.70%
23.107K
$114.98K
ZTEKZentek Ltd. Common Stock
$0.6018
+0.0000
+0.00%
141
$85.00
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.8813
-0.0006
-0.07%
28.56K
$25.42K
ZUMZZumiez Inc.
$18.51
+0.00
+0.00%
19.208K
$355.54K
ZURAZura Bio Limited Class A Ordinary Shares
$6.27
-0.03
-0.48%
267.94K
$1.70M
ZVRAZevra Therapeutics, Inc. Common Stock
$11.65
+0.00
+0.00%
105.603K
$1.23M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.94
-0.01
-0.51%
6.254K
$12.16K
ZYMEZymeworks Inc.
$29.80
+1.03
+3.58%
80.573K
$2.33M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>