Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8999
9.139K
$8.26K
AAL American Airlines Group Inc. $14.50
32.717M
$467.39M
AAME Atlantic American Corp $2.73
21.802K
$58.01K
AAOI Applied Optoelectronics, Inc. $44.69
2.75M
$118.64M
AAPG Ascentage Pharma Group International American Depository Shares $25.00
3.44K
$82.18K
AARD Aardvark Therapeutics, Inc. Common Stock $12.29
20.427K
$250.23K
ABAT American Battery Technology Company Common Stock $3.67
2.652M
$9.73M
ABCL AbCellera Biologics Inc. Common Shares $3.17
2.033M
$6.31M
ABEO Abeona Therapeutics Inc. Common Stock $5.04
433.648K
$2.17M
ABLV Able View Global Inc. Class B Ordinary Shares $0.7900
1.221K
$966.00
ABNB Airbnb, Inc. Class A Common Stock $124.65
4.792M
$601.44M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.47
149.227K
$362.49K
ABP Abpro Holdings, Inc Common Stock $0.6304
401.901K
$264.41K
ABSI Absci Corporation Common Stock $2.65
3.619M
$9.29M
ABTC American Bitcoin Corp. Class A Common Stock $1.10
10.247M
$11.29M
ABTS Abits Group Inc Ordinary Shares $2.77
2.93K
$8.02K
ABUS Arbutus Biopharma Corporation Common Stock $4.26
2.688M
$11.06M
ABVC ABVC BioPharma, Inc. Common Stock $1.61
42.309K
$69.02K
ABVE Above Food Ingredients Inc. Common Stock $1.64
2.612M
$4.51M
ABVX Abivax SA American Depositary Shares $126.26
693.945K
$87.48M
ACAD Acadia Pharmaceuticals Inc. $22.96
992.767K
$22.55M
ACB Aurora Cannabis Inc. Common Shares $3.62
631.579K
$2.25M
ACCL Acco Group Holdings Limited Ordinary Shares $1.38
27.694K
$38.91K
ACDC ProFrac Holding Corp. Class A Common Stock $5.40
1.003M
$5.38M
ACET Adicet Bio, Inc. Common Stock $6.94
208.455K
$1.42M
ACFN Acorn Energy, Inc. Common Stock $17.99
809
$14.40K
ACGL Arch Capital Group Ltd $99.08
852.95K
$84.88M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.83
17.19K
$305.18K
ACHC Acadia Healthcare Company, Inc. $16.44
1.487M
$24.52M
ACHV Achieve Life Sciences, Inc. $4.26
261.743K
$1.10M
ACIC American Coastal Insurance Corporation Common Stock $11.27
356.386K
$4.04M
ACLS Axcelis Technologies Inc $95.90
778.822K
$73.28M
ACLX Arcellx, Inc. Common Stock $70.44
475.135K
$33.19M
ACMR ACM Research, Inc. Class A Common Stock $64.96
674.556K
$43.46M
ACNT Ascent Industries Co. Common Stock $17.62
13.966K
$246.16K
ACOG Alpha Cognition Inc. Common Stock $5.12
19.552K
$100.78K
ACON Aclarion, Inc. Common Stock $2.58
61.51K
$154.71K
ACRS Aclaris Therapeutics, Inc. $3.30
880.661K
$2.87M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.61
335.223K
$544.17K
ACT Enact Holdings, Inc. Common Stock $42.89
107.355K
$4.63M
ACTG Acacia Research Corporation $4.02
80.456K
$321.04K
ACTU Actuate Therapeutics, Inc. Common stock $4.26
22.774K
$96.52K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.94
30.375K
$59.09K
ADAC American Drive Acquisition Company Class A Ordinary Shares $9.87
12.25K
$120.85K
ADAG Adagene Inc. American Depositary Shares $3.22
58.647K
$191.85K
ADAM Adamas Trust, Inc. Common Stock $8.10
370.095K
$2.98M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.34
15.833K
$400.78K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.61
23.416K
$599.96K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.38
5.893K
$149.34K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $23.50
3.625K
$85.19K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $25.32
15.23K
$385.93K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $19.70
7.818K
$153.75K
ADEA Adeia Inc. Common Stock $18.76
234.285K
$4.38M
ADGM Adagio Medical Holdings, Inc Common Stock $0.9700
10.522K
$10.31K
ADIL Adial Pharmaceuticals, Inc $2.88
60.728K
$181.71K
ADP Automatic Data Processing $212.69
3.024M
$640.72M
ADPT Adaptive Biotechnologies Corporation Common Stock $15.85
611.246K
$9.78M
ADTN ADTRAN Holdings, Inc. Common Stock $10.13
653.288K
$6.63M
ADTX Aditxt, Inc. Common Stock $0.6109
85.609K
$51.88K
ADUR Aduro Clean Technologies Inc. Common Stock $10.76
118.833K
$1.27M
ADV Advantage Solutions Inc. Class A Common Stock $0.5746
580.267K
$338.28K
ADVB Advanced Biomed Inc. Common Stock $0.2391
19.664K
$4.98K
ADXN Addex Therapeutics Ltd American Depositary Shares $7.47
1.101K
$8.28K
AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share $9.92
252K
$2.50M
AEBI Aebi Schmidt Holding AG Common Stock $15.31
92.598K
$1.42M
AEC Anfield Energy Inc. Common Shares $6.73
73.339K
$471.68K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.5160
136.47K
$72.25K
AEI Alset Inc. Common Stock (TX) $2.45
29.731K
$69.94K
AEIS Advanced Energy Industries Inc $316.90
388.913K
$120.91M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $4.91
212.516K
$1.08M
AEP American Electric Power Company, Inc. $129.71
2.232M
$291.38M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.4360
28.205K
$13.28K
AEVA Aeva Technologies, Inc. $13.03
991.217K
$12.71M
AEYE AudioEye, Inc. Common Stock $6.68
246.249K
$1.63M
AFBI Affinity Bancshares, Inc. Common Stock (MD) $20.89
1K
$20.89K
AFCG AFC Gamma, Inc. Common Stock $2.30
132.404K
$299.64K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $47.03
1.135K
$54.21K
AFRI Forafric Global PLC Ordinary Shares $9.91
1.816K
$17.96K
AFRM Affirm Holdings, Inc. Class A Common Stock $51.52
5.289M
$267.71M
AFYA Afya Limited Class A Common Shares $13.93
40.718K
$566.42K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.2960
762.356K
$210.59K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $9.86
23.675K
$247.84K
AGH Aureus Greenway Holdings Inc. Common Stock $4.07
6.003K
$23.92K
AGIO Agios Pharmaceuticals, Inc. $27.84
291.084K
$8.10M
AGMB AgomAb Therapeutics NV American Depositary Shares $15.18
230.938K
$3.57M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.41
39.458K
$55.28K
AGNC AGNC Investment Corp. Common Stock $11.30
14.133M
$159.60M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.08
3.908K
$97.74K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.47
23.397K
$595.69K
AGPU Axe Compute Inc. Common Stock $2.31
23.24K
$55.63K
AGRZ Agroz Inc. Ordinary Shares $0.4370
98.043K
$41.97K
AGYS Agilysys, Inc. Common Stock (DE) $80.50
128.505K
$10.37M
AHCO AdaptHealth Corp. Common Stock $10.31
401.492K
$4.14M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $7.52
29.173K
$206.83K
AIFF Firefly Neuroscience, Inc. Common Stock $0.7205
88.191K
$64.53K
AIFU Fanhua Inc. American Depositary Shares $1.70
1.638K
$2.83K
AIHS Senmiao Technology Limited Common Stock $1.23
16.657K
$20.76K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.1249
2.978M
$374.20K
AIMD Ainos, Inc. Common Stock $1.34
88.84K
$129.06K
AIOS AIOS Tech Inc. Class A Common Shares $0.5046
1.422M
$764.87K
AIOT PowerFleet, Inc. Common Stock $3.83
1.144M
$4.38M
AIP Arteris, Inc. Common Stock $14.06
652.825K
$9.16M
AIRE reAlpha Tech Corp. Common Stock $0.3078
1.125M
$339.69K
AIRG Airgain, Inc. Common Stock $5.11
34.377K
$188.43K
AIRJ Montana Technologies Corporation Class A Common Stock $3.24
108.572K
$349.17K
AIRO AIRO Group Holdings, Inc. Common Stock $9.08
286.352K
$2.57M
AIRS AirSculpt Technologies, Inc. Common Stock $1.82
249.417K
$454.24K
AISP Airship AI Holdings, Inc. Class A Common Stock $2.47
422.144K
$1.04M
AIXC AIxCrypto Holdings, Inc. Common Stock $1.26
10.952K
$13.67K
AIXI XIAO-I Corporation American Depositary Shares $0.2827
1.372M
$348.42K
AKAM Akamai Technologies Inc $107.30
2.952M
$320.22M
AKAN Akanda Corp. Common Shares $0.8825
61.962K
$56.83K
AKBA Akebia Therapeutics, Inc. $1.22
4.132M
$4.93M
AKTS AKOUSTIS TECHNOLOGIES, INC. $17.85
37.846K
$676.42K
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.2381
220.087K
$54.26K
ALAB Astera Labs, Inc. Common Stock $124.70
5.763M
$702.54M
ALAR Alarum Technologies Ltd. American Depositary Share $7.31
14.161K
$104.19K
ALBT Avalon GloboCare Corp. Common Stock $0.9062
300.71K
$262.37K
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $11.80
1.207K
$14.24K
ALDX Aldeyra Therapeutics, Inc. $5.19
311.846K
$1.63M
ALEC Alector, Inc. Common Stock $1.97
543.82K
$1.05M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.74
750.289K
$8.06M
ALGM Allegro MicroSystems, Inc. Common Stock $41.22
1.426M
$58.72M
ALGS Aligos Therapeutics, Inc. Common Stock $6.48
44.759K
$290.41K
ALGT Allegiant Travel Company $114.45
198.915K
$22.56M
ALHC Alignment Healthcare, Inc. Common Stock $20.74
1.503M
$31.09M
ALIS Calisa Acquisition Corp Ordinary shares $9.99
10.063K
$100.53K
ALKT Alkami Technology, Inc. Common Stock $16.15
2.741M
$44.14M
ALLO Allogene Therapeutics, Inc. Common Stock $2.15
7.306M
$14.72M
ALLR Allarity Therapeutics, Inc. Common Stock $0.8519
124.514K
$103.62K
ALLT Allot Ltd. Ordinary Shares $10.12
132.84K
$1.33M
ALM Almonty Industries Inc. Common Shares $13.46
2.308M
$30.70M
ALMS Alumis Inc. Common Stock $26.59
600.605K
$15.86M
ALMU Aeluma, Inc. Common Stock $16.02
243.007K
$3.71M
ALNT Allient Inc. Common Stock $66.58
59.381K
$3.96M
ALNY Alnylam Pharmaceuticals, Inc. $334.55
915.479K
$301.47M
ALOT AstroNova, Inc. Common Stock $9.58
15.99K
$153.67K
ALPS ALPS Group Inc Ordinary Share $0.9150
10.142K
$9.19K
ALRM Alarm.com Holdings, Inc. $45.47
161.352K
$7.34M
ALRS Alerus Financial Corporation Common Stock $25.39
38.458K
$975.95K
ALT Altimmune, Inc. Common Stock $4.56
1.264M
$5.76M
ALTI AlTi Global, Inc. Class A Common Stock $4.45
66.752K
$299.07K
ALTO Alto Ingredients, Inc. Common Stock $2.57
397.035K
$1.02M
ALTS ALT5 Sigma Corporation Common Stock $1.47
1.63M
$2.37M
ALVO Alvotech Ordinary Shares $4.65
429.432K
$1.94M
ALXO ALX Oncology Holdings Inc. Common Stock $2.35
341.585K
$757.45K
ALZN Alzamend Neuro, Inc. Common Stock $1.61
77.553K
$127.03K
AMAL Amalgamated Financial Corp. Common Stock (DE) $41.26
61.523K
$2.53M
AMAT Applied Materials Inc $360.78
5.408M
$1.93B
AMBA Ambarella, Inc. Ordinary Shares $66.16
213.58K
$14.03M
AMBR Amber International Holding Limited American Depositary Shares $2.21
52.599K
$123.52K
AMCI AMC Robotics Corporation Common Stock $6.17
12.671K
$78.64K
AMCX AMC Networks Inc. Class A $8.30
412.575K
$3.30M
AMD Advanced Micro Devices $203.63
26.179M
$5.26B
AMIX Autonomix Medical, Inc. Common Stock $0.3728
153.259K
$56.99K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $14.20
291.171K
$4.17M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.5906
200.399K
$116.49K
AMPG AMPLITECH GROUP INC. COM $2.72
409.774K
$1.08M
AMPH Amphastar Pharmaceuticals, Inc. $28.55
186.058K
$5.32M
AMPL Amplitude, Inc. Class A Common Stock $6.29
1.768M
$10.91M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $15.32
1.768M
$26.82M
AMSC American Superconductor Corp $36.55
1.314M
$46.65M
AMTX Aemetis, Inc. (DE) Common Stock $1.55
339.494K
$511.93K
AMWD American Woodmark Corp $58.40
75.813K
$4.44M
ANAB AnaptysBio, Inc. Common Stock $53.70
107.598K
$5.77M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $0.4900
19.112K
$9.14K
ANGH Anghami Inc. Ordinary Shares $2.60
14.956K
$37.72K
ANGI Angi Inc. Class A Common Stock $7.91
666.216K
$5.25M
ANIK Anika Therapeutics Inc $10.34
71.677K
$742.64K
ANIP ANI Pharmaceuticals, Inc. $79.61
127.38K
$10.09M
ANIX Anixa Biosciences, Inc. $2.83
72.541K
$202.68K
ANL Adlai Nortye Ltd. American Depositary Shares $9.88
263.666K
$2.56M
ANNA AleAnna, Inc. Class A Common Stock $2.40
4.131K
$10.15K
ANNX Annexon, Inc. Common Stock $5.05
1.368M
$6.81M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $20.48
169.498K
$4.11M
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.23
1.296K
$14.56K
ANTX AN2 Therapeutics, Inc. Common Stock $1.06
58.773K
$61.89K
ANY Sphere 3D Corp. Common Shares $1.23
150.396K
$182.33K
AOSL Alpha and Omega Semiconductor Limited $22.73
245.946K
$5.52M
AOUT American Outdoor Brands, Inc. Common Stock $8.68
17.005K
$147.73K
APA APA Corporation Common Stock $27.32
3.284M
$89.79M
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $10.01
110
$1.10K
APC ARKO Petroleum Corp. Class A Common Stock $18.08
191.114K
$3.46M
APEI American Public Education, Inc. $44.69
86.68K
$3.81M
APGE Apogee Therapeutics, Inc. Common Stock $69.93
397.596K
$27.15M
API Agora, Inc. American Depositary Shares $4.81
555.008K
$2.71M
APLD Applied Digital Corporation Common Stock $33.95
16.366M
$549.73M
APLM Apollomics Inc. Class A Ordinary Shares $20.50
622
$12.63K
APLS Apellis Pharmaceuticals, Inc. Common Stock $21.65
654.65K
$14.20M
APM Aptorum Group Limited Class A Ordinary Shares $0.7889
11K
$8.70K
APOG Apogee Enterprises Inc $41.15
63.226K
$2.61M
APP Applovin Corporation Class A Common Stock $380.63
3.832M
$1.45B
APPF AppFolio, Inc. Class A $167.95
451.971K
$76.70M
APPN Appian Corporation Class A Common Stock $23.11
855.476K
$19.61M
APPS Digital Turbine, Inc. $4.04
2.279M
$9.09M
APRE Aprea Therapeutics, Inc. Common stock $0.5801
193.186K
$109.90K
APVO Aptevo Therapeutics Inc $7.17
34.016K
$246.35K
APWC Asia Pacific Wire & Cable Corp $1.68
4.112K
$6.90K
APXT Apex Treasury Corporation Class A Ordinary Share $9.98
203.967K
$2.03M
APYX Apyx Medical Corporation Common Stock $3.89
118.855K
$445.21K
AQB AquaBounty Technologies, Inc. $0.8974
4.939K
$4.45K
AQMS Aqua Metals, Inc. Common Stock $4.64
16.318K
$74.36K
AQST Aquestive Therapeutics, Inc. Common Stock $3.80
1.547M
$5.84M
ARAI Arrive AI Inc. Common Stock $1.24
881.498K
$1.08M
ARBB ARB IOT Group Limited Ordinary Shares $4.80
7.121K
$35.97K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.11
844.401K
$924.59K
ARBK Argo Blockchain plc American Depositary Shares $2.90
10.878K
$30.82K
ARCC Ares Capital Corporation $19.34
5.829M
$112.44M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $7.38
190.818K
$1.40M
AREB American Rebel Holdings, Inc. Common Stock $0.1820
7.726M
$1.60M
AREC AMERICAN RESOURCES CORP $3.01
2.216M
$6.53M
ARGX argenx SE American Depositary Shares $842.72
214.339K
$179.51M
ARHS Arhaus, Inc. Class A Common Stock $8.92
542.172K
$4.86M
ARKO ARKO Corp. Common Stock $6.12
389.89K
$2.42M
ARLP Alliance Resource Partners LP $25.59
240.485K
$6.11M
ARM Arm Holdings plc American Depositary Shares $126.36
2.79M
$346.01M
ARQ Arq, Inc. Common Stock $3.43
215.134K
$735.67K
ARQQ Arqit Quantum Inc. Ordinary Shares $16.64
109.628K
$1.80M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $26.56
496.144K
$12.90M
ARRY Array Technologies, Inc. Common Stock $11.23
1.859M
$20.57M
ARTL Artelo Biosciences, Inc. Common Stock $1.15
11.295K
$13.26K
ARTNA Artesian Resources Corp $33.64
15.836K
$532.75K
ARTV Artiva Biotherapeutics, Inc. Common Stock $4.10
62.908K
$256.00K
ARTW Arts-Way Manufacturing Co Inc $2.33
31.904K
$75.34K
ARWR Arrowhead Research Corporation $63.65
1.121M
$71.12M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $1.59
232.16K
$352.29K
ASLE AerSale Corporation Common Stock $7.38
81.359K
$596.60K
ASMB Assembly Biosciences, Inc $27.49
43.129K
$1.17M
ASND Ascendis Pharma A/S American Depositary Shares $221.22
380.172K
$84.30M
ASNS Actelis Networks, Inc. Common Stock $0.2191
647.51K
$140.32K
ASO Academy Sports and Outdoors, Inc. $59.42
396.487K
$23.44M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $12.40
8.022K
$99.05K
ASPI ASP Isotopes Inc. Common Stock $5.42
2.202M
$11.44M
ASPS Altisource Portfolio Solutions S.A. $5.87
6.455K
$37.63K
ASRT Assertio Holdings, Inc. Common Stock $12.15
25.002K
$302.47K
ASRV AmeriServ Financial Inc $3.84
19.742K
$75.48K
ASST Asset Entities Inc. Class B Common Stock $8.36
2.659M
$22.16M
ASTC Astrotech Corporation (DE) Common Stock $2.76
2.495K
$6.84K
ASTH Astrana Health Inc. Common Stock $19.12
111.674K
$2.12M
ASTI Ascent Solar Technologies, Inc. Common Stock $6.15
2.62M
$15.79M
ASTL Algoma Steel Group Inc. Common Shares $4.67
1.148M
$5.29M
ASTS AST SpaceMobile, Inc. Class A Common Stock $83.70
7.84M
$643.19M
ATAI ATAI Life Sciences N.V. Common Shares $3.75
3.043M
$11.50M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $39.48
353.536K
$13.86M
ATCX Atlas Critical Minerals Corporation Common Stock $5.82
54.237K
$334.33K
ATEC Alphatec Holdings, Inc. $13.49
712.859K
$9.66M
ATER Aterian, Inc. Common Stock $0.5830
102.858K
$62.59K
ATEX Anterix Inc. Common Stock $33.78
489.043K
$16.50M
ATGL Alpha Technology Group Limited Ordinary Shares $16.91
1.437K
$25.74K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.47
9.138K
$31.77K
ATHR Aether Holdings, Inc. Common Stock $4.96
7.158K
$34.34K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.57
3.129K
$33.12K
ATLC Atlanticus Holdings Corporation $52.97
28.957K
$1.53M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.98
6.15K
$153.63K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.58
18.326K
$468.67K
ATLN Atlantic International Corp. Common Stock $2.95
4.505K
$13.17K
ATLX Atlas Lithium Corporation Common Stock $4.61
217.062K
$982.17K
ATNI ATN International, Inc $28.34
27.719K
$791.75K
ATOM Atomera Incorporated Common Stock $5.83
33.298M
$176.71M
ATON AlphaTON Capital Corp. Common Stock $0.4705
2.754M
$1.16M
ATOS Atossa Therapeutics, Inc. Common Stock $4.07
70.582K
$288.96K
ATPC Agape ATP Corporation Common Stock $2.19
34.914K
$76.27K
ATRA Atara Biotherapeutics, Inc $4.48
44.893K
$200.78K
ATXG Addentax Group Corp. Common Stock $0.3758
164.652K
$59.28K
ATYR aTyr Pharma, Inc. Common Stock $0.9900
2.216M
$2.15M
AUBN Auburn National Bancorporation $25.40
393
$10.02K
AUGO Aura Minerals Inc. Common Shares $67.25
394.974K
$26.58M
AUID authID Inc. Common Stock $1.72
155.842K
$266.77K
AUPH Aurinia Pharmaceuticals Inc $14.37
358.186K
$5.13M
AUR Aurora Innovation, Inc. Class A Common Stock $4.51
9.444M
$42.08M
AURA Aura Biosciences, Inc. Common Stock $5.22
354.007K
$1.81M
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.2231
109.291K
$24.12K
AUTL Autolus Therapeutics plc American Depositary Share $1.50
1.279M
$1.88M
AUUD Auddia Inc. Common Stock $0.8082
186.251K
$140.26K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $7.64
1.039M
$7.95M
AVBH Avidbank Holdings, Inc. Common stock $30.15
42.122K
$1.27M
AVBP ArriVent BioPharma, Inc. Common Stock $22.82
174.746K
$3.99M
AVGO Broadcom Inc. Common Stock $333.54
12.47M
$4.08B
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.57
254.36K
$1.14M
AVO Mission Produce, Inc. Common Stock $14.40
223.248K
$3.22M
AVPT AvePoint, Inc. Class A Common Stock $10.42
1.104M
$11.52M
AVR Anteris Technologies Global Corp. Common Stock $5.64
275.695K
$1.56M
AVTX Avalo Therapeutics, Inc. Common Stock $15.18
385.514K
$5.57M
AVX Avax One Technology Ltd. Common Shares $0.6861
185.209K
$125.03K
AXG Solowin Holdings Class A Ordinary Share $3.77
144.597K
$553.03K
AXGN Axogen, Inc. Common Stock $34.91
708.052K
$24.65M
AXON Axon Enterprise, Inc. Common Stock $432.68
518.054K
$223.86M
AXSM Axsome Therapeutics, Inc $182.60
374.974K
$68.44M
AYTU AYTU BioPharma, Inc. Common Stock $2.19
16.968K
$36.83K
AZ A2Z Smart Technologies Corp. Common Shares $5.92
285.049K
$1.67M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.3577
1.339M
$522.18K
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.17
31.8K
$323.73K
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $10.53
39.709K
$418.53K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.56
478.345K
$1.22M
BAND Bandwidth Inc. Class A Common Stock $12.98
416.791K
$5.36M
BANL CBL International Limited Ordinary Shares $0.3350
112.158K
$36.34K
BANX ArrowMark Financial Corp. Common Stock $20.12
42.959K
$861.85K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.65
4.156K
$11.16K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $48.03
34.036K
$1.63M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $43.46
145.743K
$6.32M
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.73
60.141K
$402.01K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $9.95
53.805K
$535.36K
BBGI Beasley Broadcasting Group Inc $4.28
4.773K
$19.80K
BBIO BridgeBio Pharma, Inc. Common Stock $75.81
2.422M
$182.43M
BBLG Bone Biologics Corp Common Stock $1.17
33.299K
$37.97K
BBNX Beta Bionics, Inc. Common Stock $14.15
846.063K
$11.81M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $10.85
91.587K
$997.80K
BBSI Barrett Business Services $31.59
130.801K
$4.07M
BCAB BioAtla, Inc. Common Stock $0.1411
1.739M
$254.82K
BCAL Southern California Bancorp Common Stock $18.94
33.778K
$640.15K
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.12
81.892K
$827.99K
BCAX Bicara Therapeutics Inc. Common Stock $14.06
167.445K
$2.39M
BCDA BioCardia, Inc. Common Stock $1.17
15.418K
$17.60K
BCG Binah Capital Group, Inc. Common Stock $2.13
3.39K
$7.25K
BCIC BCP Investment Corporation Common Stock $11.86
78.664K
$941.69K
BCML BayCom Corp Common Stock $31.13
1.905K
$58.77K
BCRX BioCryst Pharmaceuticals Inc $6.95
2.408M
$16.55M
BCTX Briacell Therapeutics Corp. Common Shares $4.09
305.005K
$1.21M
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.07
13.611K
$13.73K
BCYC Bicycle Therapeutics plc American Depositary Shares $5.27
216.078K
$1.12M
BDCI BTC Development Corp. Class A Ordinary Shares $10.06
106
$1.07K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.29
45.942M
$52.97M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.35
527.411K
$689.46K
BDSX Biodesix, Inc. Common Stock $11.85
65.565K
$752.75K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.26
195.293K
$434.32K
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.53
32.667K
$344.00K
BEAM Beam Therapeutics Inc. Common Stock $27.72
736.927K
$20.19M
BEAT Heartbeam, Inc. Common Stock $1.43
535.804K
$751.65K
BEEM Beam Global Common Stock $1.43
195.606K
$279.66K
BEEP Mobile Infrastructure Corporation $3.16
27.952K
$88.49K
BENF Beneficient Class A Common Stock $3.80
8.127K
$32.38K
BETR Better Home & Finance Holding Company Class A Common Stock $31.82
232.132K
$7.31M
BFC Bank First Corporation Common Stock $147.11
64.546K
$9.50M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5176
601.107K
$320.22K
BFRI Biofrontera Inc. Common Stock $0.8139
153.629K
$121.86K
BFST Business First Bancshares, Inc. Common Stock $29.40
57.797K
$1.70M
BGC BGC Group, Inc. Class A Common Stock $9.52
1.75M
$16.86M
BGL Blue Gold Limited Class A Ordinary Shares $2.22
302.136K
$704.59K
BGLC BioNexus Gene Lab Corp Common stock $2.13
15.223K
$32.94K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $1.01
41.452K
$43.53K
BGMS Bio Green Med Solution, Inc. Common Stock $1.05
23.159K
$23.89K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $0.5555
25.416K
$14.13K
BHF Brighthouse Financial, Inc. $63.94
181.729K
$11.61M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $17.30
56.3K
$979.05K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $12.21
8.433K
$103.22K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.49
59.35K
$801.29K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.97
39.081K
$660.77K
BHRB Burke & Herbert Financial Services Corp. Common Stock $69.53
19.739K
$1.36M
BHST BioHarvest Sciences Inc. Common Stock $4.54
74.115K
$340.10K
BIAF bioAffinity Technologies, Inc. Common Stock $1.08
103.525K
$105.73K
BIIB Biogen Inc. Common Stock $195.36
495.839K
$97.03M
BILI Bilibili Inc. American Depositary Shares $30.99
924.046K
$28.55M
BIOA BioAge Labs, Inc. Common Stock $19.63
280.138K
$5.51M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.5879
112.673K
$65.65K
BIRD Allbirds, Inc. Class A Common Stock $3.08
38.957K
$116.63K
BITF Bitfarms Ltd. Common Stock $2.09
22.565M
$46.73M
BIVI BioVie, Inc. Common Stock $1.32
265.082K
$348.00K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.91
194.054K
$1.92M
BIYA Baiya International Group Inc. Ordinary Shares $2.43
5.408K
$13.52K
BJDX Bluejay Diagnostics, Inc. Common Stock $2.74
39.591K
$106.38K
BJRI BJ's Restaurants, Inc. $41.94
147.089K
$6.10M
BKNG Booking Holdings Inc. Common Stock $4,164.09
332.883K
$1.37B
BKYI BIO-key International, Inc. Common Stock $0.5610
215.483K
$122.33K
BL BlackLine, Inc. Common Stock $37.57
1.548M
$57.84M
BLBD Blue Bird Corporation Common Stock $59.70
387.405K
$22.93M
BLBX Blackboxstocks Inc. Common Stock $9.92
85.442K
$841.48K
BLDP Ballard Power Systems Inc. $2.16
1.188M
$2.52M
BLFS BioLife Solutions Inc. $22.51
151.247K
$3.38M
BLFY Blue Foundry Bancorp Common Stock $14.21
121.877K
$1.73M
BLIN Bridgeline Digital Inc. $0.7697
52.255K
$39.25K
BLIV BeLive Holdings Ordinary Share $3.40
105
$357.00
BLLN BillionToOne, Inc. Class A Common Stock $91.26
130.614K
$11.59M
BLMN Bloomin' Brands, Inc. Common Stock $6.30
1.391M
$8.66M
BLNE EASTSIDE DISTILLING , INC. $2.76
651.779K
$1.85M
BLNK Blink Charging Co. Common Stock $0.6804
1.78M
$1.23M
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $9.91
1.011K
$10.02K
BLTE Belite Bio, Inc American Depositary Shares $177.40
50.237K
$8.85M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.34
44.008K
$454.81K
BLZE Backblaze, Inc. Class A Common Stock $3.99
793.892K
$3.20M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.06
50.506K
$507.73K
BMBL Bumble Inc. Class A Common Stock $2.78
3.089M
$8.39M
BMEA Biomea Fusion, Inc. Common Stock $1.33
526.469K
$682.16K
BMGL Basel Medical Group Ltd Ordinary Shares $0.6890
14.872K
$10.03K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.60
160
$576.00
BMM Blue Moon Metals Inc. Common Shares $3.58
58.577K
$213.07K
BMR Beamr Imaging Ltd. Ordinary Share $1.68
40.122K
$66.88K
BMRC Bank of Marin Bancorp $27.50
43.26K
$1.19M
BMRN BioMarin Pharmaceuticals Inc $59.88
633.914K
$37.98M
BNAI Brand Engagement Network Inc. Common Stock $18.73
533.908K
$10.29M
BNBX Applied DNA Sciences, Inc. $0.8400
53.31K
$43.46K
BNC CEA Industries Inc. Common Stock $4.21
485.943K
$1.99M
BNGO Bionano Genomics, Inc. Common Stock $1.10
85.017K
$92.76K
BNKK Bonk, Inc. Common Stock $3.99
38.065K
$151.53K
BNR Burning Rock Biotech Limited American Depositary Shares $29.00
10.399K
$300.18K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.43
105.588K
$150.88K
BNTC Benitec Biopharma Inc. Common Stock $10.40
99.846K
$1.03M
BNTX BioNTech SE American Depositary Share $106.43
234.546K
$24.92M
BNZI Banzai International, Inc. Class A Common Stock $1.20
741.57K
$938.36K
BODI The Beachbody Company, Inc. $8.62
22.868K
$199.37K
BOF BranchOut Food Inc. Common Stock $3.20
51.493K
$162.31K
BOLD Boundless Bio, Inc. Common Stock $1.16
94.564K
$108.61K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.96
6.898K
$34.50K
BON Bon Natural Life Limited Ordinary Shares $1.63
11.974K
$19.56K
BOOM DMC Global Inc. Common Stock $8.52
59.037K
$498.91K
BOSC B.O.S. Better On-Line Solutions Ltd. $4.55
31.941K
$146.05K
BOTJ Bank of the James Financial Group, Inc $20.68
4.883K
$101.20K
BOXL Boxlight Corporation Class A Common Stock $1.23
362.861K
$452.46K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $36.07
5.204K
$187.64K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.22
28.158K
$456.97K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $14.20
35.528K
$501.22K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.60
20.49K
$316.38K
BRAG Bragg Gaming Group Inc. Common Shares $1.85
22.28K
$42.06K
BRAI Braiin Limited Common Stock $20.40
29.73K
$599.85K
BRBI BRBI BR Partners S.A. ADSs $14.75
2.148K
$31.84K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $13.75
297.683K
$4.16M
BRFH Barfresh Food Group Inc. Common Stock $2.82
6.889K
$19.15K
BRLS Borealis Foods Inc. Class A Common Shares $1.35
296.473K
$419.11K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.44
42.586K
$62.11K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6420
51.212K
$32.23K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $2.46
470.05K
$1.13M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2673
19.062M
$5.58M
BRZE Braze, Inc. Class A Common Stock $17.07
2.011M
$34.02M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $10.22
1.099K
$11.23K
BSBK Bogota Financial Corp. Common Stock $8.60
802
$6.82K
BSET Bassett Furniture Industries I $16.10
7.737K
$123.59K
BSVN Bank7 Corp. Common stock $44.38
699
$30.79K
BSY Bentley Systems, Incorporated Class B Common Stock $33.29
2.192M
$73.47M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.59
232.302K
$361.60K
BTBD BT Brands, Inc. Common Stock $1.24
11.774K
$14.10K
BTBT Bit Digital, Inc. Ordinary Shares $1.73
22.506M
$38.09M
BTCS BTCS Inc. Common Stock $1.54
825.16K
$1.29M
BTCT BTC Digital Ltd. Ordinary Shares $1.20
21.892K
$26.89K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $9.61
4.402M
$42.86M
BTM Bitcoin Depot Inc. Class A Common Stock $0.9497
756.251K
$715.46K
BTMD Biote Corp. Class A Common Stock $2.07
61.689K
$131.14K
BTOC Armlogi Holding Corp. common stock $0.3800
19.565K
$7.65K
BTOG Bit Origin Limited Ordinary Shares $2.73
18.315K
$49.50K
BTQ BTQ Technologies Corp. Common Stock $2.57
1.545M
$3.99M
BTSG BrightSpring Health Services, Inc. Common Stock $38.70
948.297K
$36.71M
BTTC Black Titan Corporation Ordinary Shares $1.62
46.49K
$77.39K
BULL Webull Corporation Class A Ordinary Shares $5.90
5.404M
$32.03M
BUSE First Busey Corporation Class A Common Stock $26.63
206.455K
$5.51M
BUUU BUUU Group Limited Class A Ordinary Share $16.01
34.186K
$564.97K
BVC BitVentures Limited American Depositary Shares $7.30
2.289K
$17.37K
BVFL BV Financial, Inc. Common Stock $19.77
7.566K
$148.94K
BVS Bioventus Inc. Class A Common Stock $8.33
111.178K
$923.87K
BWAY Brainsway Ltd. American Depositary Shares $24.98
74.693K
$1.80M
BWB Bridgewater Bancshares, Inc. Common Stock $19.38
27.44K
$531.57K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $20.09
1.321K
$26.85K
BWEN Broadwind, Inc. Common Stock $2.44
140.586K
$334.34K
BWFG Bankwell Financial Group Inc $49.65
5.879K
$288.30K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $17.49
787.638K
$13.49M
BWMN Bowman Consulting Group Ltd. Common Stock $33.08
101.715K
$3.35M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.0566
3.912M
$239.38K
BYFC Broadway Financial Corp/Del $8.18
1.801K
$14.72K
BYND Beyond Meat, Inc. Common Stock $0.7102
11.894M
$8.44M
BYRN Byrna Technologies, Inc. Common Stock $12.63
148.679K
$1.85M
BYSI BeyondSpring Inc. Ordinary Shares $1.26
10.416K
$13.37K
BZ KANZHUN LIMITED American Depository Shares $17.41
1.472M
$25.50M
BZAI Blaize Holdings, Inc. Common Stock $1.37
2.369M
$3.07M
BZFD BuzzFeed, Inc. Class A Common Stock $0.8201
57.821K
$47.18K
BZUN Baozun Inc. American Depositary Shares $2.63
132.978K
$350.50K
CAAS China Automotive Systems, Inc. $4.44
24.018K
$106.38K
CABA Cabaletta Bio, Inc. Common Stock $3.00
2.623M
$7.64M
CABR Caring Brands, Inc. Common Stock $0.8750
28.207K
$24.60K
CAC Camden National Corporation $50.56
60.635K
$3.08M
CACC Credit Acceptance Corp $487.64
235.709K
$114.37M
CADL Candel Therapeutics, Inc. Common Stock $5.63
329.039K
$1.86M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.23
118.81K
$1.22M
CAI Caris Life Sciences, Inc. Common Stock $20.90
1.201M
$24.93M
CAKE Cheesecake Factory (The) $62.09
1.967M
$121.93M
CALC CalciMedica, Inc. Common Stock $0.6029
390.254K
$240.82K
CAMP CAMP4 Therapeutics Corporation Common Stock $3.96
27.737K
$106.60K
CAN Canaan Inc. American Depositary Shares $0.4695
13.26M
$6.32M
CAPN Cayson Acquisition Corp Ordinary shares $10.74
113
$1.21K
CAPR Capricor Therapeutics Inc $22.84
563.148K
$12.73M
CAPS Capstone Holding Corp. Common Stock $0.5463
42.802K
$23.44K
CAPT Captivision Inc. Ordinary Shares $0.4478
780.622K
$360.12K
CAR Avis Budget Group, Inc. $122.23
318.51K
$38.75M
CARE Carter Bankshares, Inc. Common Stock $22.02
126.043K
$2.78M
CARG CarGurus, Inc. Class A Common Stock $27.98
971.589K
$26.82M
CARL Carlsmed, Inc. Common Stock $11.30
38.696K
$431.06K
CART Maplebear Inc. Common Stock $37.30
8.046M
$296.75M
CASH Pathward Financial, Inc. Common Stock $93.57
124.095K
$11.59M
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $0.8500
13.374K
$11.48K
CASS Cass Information Systems Inc $44.81
29.908K
$1.34M
CASY Casey's General Stores Inc $658.00
87.469K
$57.83M
CATY Cathay General Bancorp $53.84
173.922K
$9.34M
CBAT CBAK Energy Technology, Inc. Common Stock $0.9701
509.528K
$503.26K
CBC Central Bancompany, Inc. Class A Common Stock $24.70
36.06K
$888.38K
CBFV CB Financial Services, Inc. (PA) $36.50
2.631K
$96.41K
CBIO Crescent Biopharma, Inc. Common Stock $9.30
54.933K
$499.52K
CBK Commercial Bancgroup, Inc. Common Stock $26.16
7.2K
$186.59K
CBLL CeriBell, Inc. Common Stock $19.83
105.734K
$2.10M
CBNK Capital Bancorp, Inc. $32.18
12.708K
$407.29K
CBRL Cracker Barrel Old Country Store, Inc,. $31.25
537.961K
$16.76M
CBSH Commerce Bancshares Inc $53.25
364.786K
$19.54M
CBUS Cibus, Inc. Class A Common Stock $3.20
1.737M
$4.90M
CCAP Crescent Capital BDC, Inc. Common stock $13.79
154.253K
$2.13M
CCB Coastal Financial Corporation $86.76
82.472K
$7.10M
CCBG Capital City Bank Group Inc $43.16
31.542K
$1.36M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $5.03
7.356M
$37.08M
CCCC C4 Therapeutics, Inc. $1.82
665.65K
$1.22M
CCCX Churchill Capital Corp X Class A Ordinary Shares $13.87
65.541K
$902.48K
CCD Calamos Dynamic Convertible & Income Fund $23.03
83.454K
$1.92M
CCEC Capital Clean Energy Carriers Corp. Common Share $22.73
5.276K
$118.71K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $104.52
2.213M
$227.84M
CCG Cheche Group Inc. Class A Ordinary Shares $0.7872
42.154K
$33.47K
CCHH CCH Holdings Ltd Ordinary Shares $0.5363
1.196M
$742.44K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.26
270.479K
$2.76M
CCIX Churchill Capital Corp IX Ordinary Shares $10.65
109.165K
$1.16M
CCLD CareCloud, Inc. Common Stock $2.46
215.778K
$517.54K
CCNE CNB Financial Corp/PA $29.95
49.282K
$1.47M
CCOI Cogent Communications Holdings, Inc. $26.69
383.535K
$10.29M
CCRN Cross Country Healthcare Inc $8.26
226.116K
$1.84M
CCSI Consensus Cloud Solutions, Inc. Common Stock $29.03
187.506K
$5.50M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6117
49.471K
$30.65K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.26
337
$3.46K
CD Chaince Digital Holdings Inc. Ordinary Shares $4.96
31.667K
$155.16K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.25
39.893K
$48.99K
CDLX Cardlytics, Inc. Common Stock $0.9223
613.797K
$548.69K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $24.81
40.118K
$991.27K
CDNS Cadence Design Systems $285.02
3.401M
$980.64M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $7.99
514
$4.09K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.09
92.485K
$99.37K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.2270
299.043K
$74.87K
CDZIP Cadiz, Inc. Depositary Shares $19.53
16.967K
$327.70K
CECO Ceco Environmental Corp $78.54
428.737K
$33.53M
CEG Constellation Energy Corporation Common Stock $299.61
3.71M
$1.11B
CELC Celcuity Inc. Common Stock $108.13
390.834K
$41.14M
CELH Celsius Holdings, Inc. Common Stock $43.30
3.573M
$155.25M
CELU Celularity Inc. Class A Common Stock $1.28
14.171K
$17.95K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.89
5.5K
$10.44K
CENN Cenntro Inc. Common Stock $0.1232
660.949K
$82.83K
CENT Central Garden and Pet Co $38.66
68.509K
$2.67M
CENTA Central Garden & Pet Company $34.28
192.639K
$6.68M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.37
31.458K
$327.24K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.44
36.704K
$382.80K
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.14
1.213K
$12.29K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.50
363.785K
$4.16M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.15
3.832K
$38.89K
CERT Certara, Inc. Common Stock $6.59
1.273M
$8.42M
CETY Clean Energy Technologies, Inc. Common Stock $0.5685
62.159K
$35.67K
CFBK CF Bankshares Inc. Common Stock $31.95
53.485K
$1.71M
CFFN Capitol Federal Financial, Inc. $7.73
733.506K
$5.66M
CFLT Confluent, Inc. Class A Common Stock $30.60
4.747M
$145.23M
CG The Carlyle Group Inc. Common Stock $54.41
888.485K
$48.27M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.74
15.932K
$281.96K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.80
609.029K
$7.18M
CGC Canopy Growth Corporation Common Shares $1.12
6.105M
$6.70M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.28
41.595K
$427.53K
CGEM Cullinan Therapeutics, Inc. Common Stock $12.08
324.748K
$3.93M
CGNT Cognyte Software Ltd. Ordinary Shares $7.08
140.259K
$984.30K
CGO Calamos Global Total Return Fund $12.39
12.885K
$158.99K
CGON CG Oncology, Inc. Common stock $52.96
257.405K
$13.50M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $2.88
1.061M
$3.22M
CGTX Cognition Therapeutics, Inc. Common Stock $1.14
955.321K
$1.10M
CHA Chagee Holdings Limited American Depositary Shares $10.60
321.291K
$3.37M
CHAC Crane Harbor Acquisition Corp. Class A Ordinary Shares $10.53
356.733K
$3.75M
CHAI Core AI Holdings, Inc. Common Shares $1.48
3.497K
$5.26K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.56
104.295K
$1.10M
CHCI Comstock Holding Companies, Inc. Class A $11.53
14.882K
$172.86K
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.02
37K
$370.74K
CHEF The Chef's Warehouse Inc $68.07
163.959K
$11.28M
CHI Calamos Convertible Opportunities and Income Fund $11.65
301.042K
$3.51M
CHKP Check Point Software Technologies Ltd $165.27
1.217M
$202.10M
CHMG Chemung Financial Corp $60.00
4.321K
$258.81K
CHNR China Natural Resources, Inc. $3.27
16.446K
$54.94K
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $10.24
12.2K
$125.05K
CHR Cheer Holding, Inc. Ordinary Share $1.38
23.867K
$33.60K
CHRD Chord Energy Corporation Common Stock $99.09
275.795K
$27.28M
CHRS Coherus BioSciences, Inc. $1.64
2.396M
$3.91M
CHRW C.H. Robinson Worldwide, Inc. $177.93
2.596M
$466.01M
CHSN Chanson International Holding Class A Ordinary Shares $2.01
9.217K
$17.61K
CHTR Charter Comm Inc Del CL A New $238.90
887.153K
$210.43M
CHW Calamos Global Dynamic Income Fund $8.11
70.185K
$567.95K
CHY Calamos Convertible and High Income Fund $12.00
117.548K
$1.41M
CHYM Chime Financial, Inc. Class A Common Stock $19.80
2.033M
$39.92M
CIFR Cipher Mining Inc. Common Stock $15.74
25.893M
$402.61M
CIGI Colliers International Group Inc. Subordinate Voting Shares $111.58
583.683K
$64.42M
CIGL Concorde International Group Ltd Class A Ordinary Shares $1.69
28.879K
$50.22K
CIIT Tianci International, Inc. Common Stock $0.5611
2.905K
$1.74K
CINF Cincinnati Financial Corp $165.96
358.926K
$59.51M
CING Cingulate Inc. Common Stock $5.79
344.653K
$1.99M
CISO CISO Global, Inc. Common Stock $0.3354
236.498K
$78.87K
CISS C3is Inc. Common Stock $1.52
131.195K
$198.02K
CIVB Civista Bancshares, Inc. $24.18
15.031K
$362.69K
CJMB Callan JMB Inc. Common Stock $1.52
20.431K
$29.71K
CLAR Clarus Corporation Common Stock $3.28
219.324K
$709.73K
CLBK Columbia Financial, Inc. Common Stock $18.42
73.929K
$1.36M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $14.26
1.352M
$19.24M
CLDX Celldex Therapeutics, Inc $22.94
527.204K
$12.13M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.6280
85.067K
$54.57K
CLIK Click Holdings Limited Ordinary Share $3.35
251
$840.00
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.6099
21.074K
$12.88K
CLLS Cellectis S.A. American Depositary Shares $3.87
17.163K
$65.02K
CLMB Climb Global Solutions, Inc. Common Stock $118.95
16.18K
$1.93M
CLMT Calumet Specialty Products Partners, L.P. $28.47
923.827K
$26.23M
CLNE Clean Energy Fuels Corp. $2.60
629.959K
$1.63M
CLNN Clene Inc. Common Stock $4.15
28.7K
$117.19K
CLOV Clover Health Investments, Corp $2.05
3.01M
$6.16M
CLPS CLPS Incorporation Common Stock $1.20
5.5K
$6.63K
CLPT ClearPoint Neuro, Inc. Common Stock $13.77
287.162K
$3.93M
CLRB Cellectar Biosciences INC NEW $3.13
24K
$78.11K
CLRO ClearOne, Inc. (DE) Common Stock $6.56
3.676K
$23.43K
CLST Catalyst Bancorp, Inc. Common Stock $15.98
1.666K
$26.65K
CLWT Euro Tech Holdings Co Ltd. New $1.15
815
$989.00
CLYM Climb Bio, Inc. Common Stock $5.65
496.678K
$2.76M
CMBM Cambium Networks Corporation Ordinary Shares $1.24
210.593K
$248.77K
CMCO Columbus McKinnon Corp/NY $20.02
191.912K
$3.84M
CMCT Creative Media & Community Trust Corporation Common stock $2.74
11.434K
$31.19K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.50
66.47K
$99.28K
CMND Clearmind Medicine Inc. Common Shares $1.19
56.42K
$63.78K
CMPR Cimpress PLC Ordinary Shares (Ireland) $72.54
42.483K
$3.11M
CMPS COMPASS Pathways Plc American Depository Shares $7.58
30.425M
$242.04M
CMPX Compass Therapeutics, Inc. Common Stock $6.40
791.406K
$5.06M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.95
1.289M
$3.72M
CMTL Comtech Telecommunications $5.76
110.041K
$637.46K
CNCK Coincheck Group N.V. Ordinary Shares $2.72
16.84K
$44.15K
CNDT Conduent Incorporated Common Stock $1.41
924.665K
$1.33M
CNET ZW Data Action Technologies Inc. Common Stock $0.8198
35.727K
$28.00K
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.05
55.757K
$57.65K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.70
2.273K
$56.20K
CNSP CNS Pharmaceuticals, Inc. Common Stock $3.34
13.921K
$45.91K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $24.86
684.653K
$16.94M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.85
76.017K
$210.51K
CNTX Context Therapeutics Inc. Common Stock $2.36
966.988K
$2.27M
CNVS Cineverse Corp. Class A Common Stock $2.64
1.454M
$4.13M
CNXC Concentrix Corporation Common Stock $31.67
1.863M
$57.86M
COCH Envoy Medical, Inc. Class A Common Stock $0.6824
1.055M
$678.74K
COCO The Vita Coco Company, Inc. Common Stock $56.71
814.318K
$46.59M
COCP Cocrystal Pharma, Inc. Common Stock $0.9299
65.505K
$60.96K
CODA Coda Octopus Group, Inc. Common stock $14.13
306.085K
$4.23M
COEP Coeptis Therapeutics Holdings Inc. Common Stock $12.00
9.675K
$114.82K
COGT Cogent Biosciences, Inc. Common Stock $37.93
1.083M
$40.57M
COIN Coinbase Global, Inc. Class A Common Stock $166.27
12.924M
$2.14B
COKE Coca-Cola Consolidated, Inc. Common Stock $163.67
272.298K
$44.54M
COLA Columbus Acquisition Corp Ordinary Shares $10.54
100
$1.05K
COLB Columbia Banking Systems Inc $31.29
1.494M
$46.89M
COLL Collegium Pharmaceutical, Inc. Common Stock $46.28
126.552K
$5.83M
COLM Columbia Sportswear Co $63.71
592.551K
$37.44M
COO The Cooper Companies, Inc. Common Stock $82.17
916.147K
$75.21M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5687
26.393K
$14.69K
CORT Corcept Therapeutics Inc. $40.03
334.761K
$13.33M
CORZ Core Scientific, Inc. Common Stock $17.73
7.064M
$123.25M
COSM Cosmos Holdings Inc. Common Stock $0.3777
822.18K
$303.09K
COST Costco Wholesale Corp $1,011.96
1.089M
$1.11B
COYA Coya Therapeutics, Inc. Common Stock $4.70
97.874K
$457.01K
CPBI Central Plains Bancshares, Inc. Common Stock $17.71
10.655K
$188.77K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.61
3.867K
$60.74K
CPIX Cumberland Pharmaceuticals Inc $3.86
63.83K
$248.51K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3221
15.782K
$4.95K
CPRX Catalyst Pharmaceutical Inc. $24.69
712.532K
$17.52M
CPSH CPS Technologies Corp. Common Stock $4.59
77.375K
$351.44K
CPSS Consumer Portfolio Services $8.51
477
$4.07K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $14.91
44.24K
$658.07K
CRAI CRA International, Inc. $160.04
58.711K
$9.25M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $9.98
1.528K
$15.25K
CRAQ Cal Redwood Acquisition Corp. Class A Ordinary Shares $10.18
200K
$2.04M
CRBP Corbus Pharmaceuticals Holdings, Inc. $7.47
59.51K
$439.49K
CRBU Caribou Biosciences, Inc. Common Stock $1.55
546.15K
$840.27K
CRCT Cricut, Inc. Class A Common Stock $4.65
213.072K
$985.03K
CRDF Cardiff Oncology, Inc. Common Stock $1.56
340.279K
$534.83K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.03
156.553K
$161.03K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $125.55
3.368M
$405.65M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.51
11.748K
$29.81K
CREG Smart Powerr Corp. Common Stock $1.26
60.72K
$75.12K
CREX CREATIVE REALITIES, INC. $3.22
49.835K
$154.69K
CRGO Freightos Limited Ordinary shares $2.05
37.449K
$76.30K
CRML Critical Metals Corp. Ordinary Shares $9.32
5.827M
$52.37M
CRMT America's Car Mart Inc $21.13
36.901K
$788.77K
CRNC Cerence Inc. Common Stock $8.41
579.323K
$4.79M
CRNX Crinetics Pharmaceuticals, Inc. $43.47
447.472K
$19.36M
CRON Cronos Group Inc. Common Share $2.68
671.908K
$1.78M
CRSP CRISPR Therapeutics AG $53.42
1.153M
$61.41M
CRSR Corsair Gaming, Inc. Common Stock $5.65
5.714M
$34.72M
CRVO CervoMed Inc. Common Stock $4.70
26.297K
$125.47K
CRVS Corvus Pharmaceuticals, Inc. $17.59
1.047M
$18.71M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $409.97
3.419M
$1.40B
CRWV CoreWeave, Inc. Class A Common Stock $91.60
15.546M
$1.44B
CSAI Cloudastructure, Inc. Class A Common Stock $0.6899
360.916K
$263.00K
CSBR Champions Oncology, Inc. $6.01
10.607K
$63.33K
CSCO Cisco Systems, Inc. Common Stock (DE) $77.07
14.938M
$1.15B
CSGS CSG Systems International $79.71
87.845K
$7.00M
CSIQ Canadian Solar Inc. Common Shares (ON) $19.14
1.043M
$19.74M
CSQ Calamos Strategic Total Return Fund $18.84
236.476K
$4.44M
CSTL Castle Biosciences, Inc. Common Stock $33.65
66.301K
$2.21M
CSWC Capital Southwest Corp $23.05
514.045K
$11.81M
CTBI Community Trust Bancorp Inc $64.61
28.699K
$1.84M
CTKB Cytek Biosciences, Inc. Common Stock $4.22
393.792K
$1.66M
CTLP Cantaloupe, Inc. Common Stock $10.03
1.094M
$11.07M
CTMX CytomX Therapeutics, Inc. $5.31
2.65M
$13.75M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $14.66
25.963K
$374.40K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.34
50.825K
$70.16K
CTOR Citius Oncology, Inc. Common Stock $1.21
49.329K
$59.23K
CTRM Castor Maritime Inc. Common Stock $2.19
74.028K
$162.23K
CTSH Cognizant Technology Solutions $65.29
6.05M
$395.87M
CTW CTW Cayman Class A Ordinary Shares $1.42
13.624K
$21.02K
CTXR Citius Pharmaceuticals Inc. Common $0.7413
484.856K
$346.96K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.4401
33.435K
$14.59K
CURI CuriosityStream Inc. Class A Common Stock $3.24
257.328K
$826.80K
CURR Currenc Group Inc. Ordinary Shares $2.10
179.572K
$346.65K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2835
63.786K
$18.12K
CV CapsoVision, Inc. Common Stock $4.88
44.911K
$215.73K
CVCO Cavco Industries Inc. $586.87
122.405K
$70.48M
CVGI Commercial Vehicle Group, Inc. $1.74
118.756K
$204.92K
CVKD Cadrenal Therapeutics, Inc. Common Stock $5.10
10.734K
$56.45K
CVLT Commault Systems, Inc. $88.22
494.279K
$43.64M
CVRX CVRx, Inc. Common Stock $4.65
333.353K
$1.54M
CWBC Community West Bancshares Common Stock $24.52
73.952K
$1.81M
CWCO Consolidated Water Co Inc $37.35
20.063K
$748.15K
CWD CaliberCos Inc. Class A Common Stock $1.26
13.912K
$17.17K
CWST Casella Waste Systems Inc $103.87
281.391K
$29.41M
CXAI CXApp Inc. Class A Common Stock $0.1885
2.641M
$510.12K
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.26
35.473K
$43.37K
CYCU Cycurion, Inc. Common Stock $1.75
37.501K
$63.93K
CYN Cyngn Inc. Common Stock $1.45
334.732K
$492.14K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7204
2.472M
$1.72M
CYRX CryoPort, Inc. Common Stock $8.50
187.856K
$1.60M
CZFS Citizens Financial Services, Inc. Common Stock $64.30
4.986K
$319.42K
CZNC Citizens & Northern Corporation $23.86
21.104K
$503.62K
CZR Caesars Entertainment, Inc. Common Stock $18.66
6.541M
$119.58M
CZWI Citizens Community Bancorp, Inc. $18.59
19.313K
$361.55K
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.26
926.396K
$9.48M
DAIC CID HoldCo, Inc. Common Stock $0.3020
79.825K
$24.10K
DARE Dare Bioscience, Inc. Common Stock $1.68
42.044K
$70.81K
DASH DoorDash, Inc. Class A Common Stock $163.50
5.38M
$871.39M
DAVE Dave Inc. Class A Common Stock $178.98
164.555K
$29.12M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $11.77
926.4K
$10.74M
DBGI Digital Brands Group, Inc. Common Stock $5.56
1.492M
$8.05M
DBVT DBV Technologies S.A. $21.13
182.513K
$3.77M
DCBO Docebo Inc. Common Shares $18.79
174.786K
$3.25M
DCGO DocGo Inc. Common Stock $0.7971
396.7K
$307.17K
DCOM Dime Community Bancshares, Inc. Common Stock $35.65
66.821K
$2.38M
DCOMG Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 $26.40
9.539K
$251.99K
DCOY Decoy Therapeutics Inc. Common Stock $0.7322
38.876K
$28.69K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.26
16.22K
$36.62K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.69
80.747K
$700.24K
DDOG Datadog, Inc. Class A Common Stock $122.35
3.46M
$425.55M
DEFT Defi Technologies, Inc. $0.7164
2.063M
$1.49M
DERM Journey Medical Corporation Common Stock $8.23
27.425K
$217.66K
DEVS DevvStream Corp. Common Stock $0.8634
22.612K
$19.18K
DFDV DeFi Development Corp. Common Stock $3.82
581.369K
$2.19M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.41
241.502K
$559.73K
DFNS T3 Defense Inc. Common Stock $1.95
666.943K
$1.29M
DFSC DEFSEC Technologies Inc. Common Stock $1.82
8.239K
$15.37K
DFTX Definium Therapeutics, Inc. Common Shares $17.03
1.808M
$30.07M
DGII Digi International Inc $48.81
285.721K
$13.81M
DGNX Diginex Limited Ordinary Shares $0.6344
3.647M
$2.27M
DGXX Digi Power X Inc. Subordinate Voting Shares $2.30
1.281M
$2.86M
DH Definitive Healthcare Corp. Class A Common Stock $1.58
188.698K
$297.20K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $17.26
12.137K
$209.06K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.29
22.248K
$407.30K
DHIL Diamond Hill Investment Group $171.05
1.767K
$302.02K
DIBS 1stdibs.com, Inc. Common Stock $5.06
125.935K
$640.50K
DJT Trump Media & Technology Group Corp. Common Stock $10.33
3.183M
$33.55M
DKI DarkIris Inc. Class A Ordinary Shares $0.4069
6.769M
$3.71M
DKNG DraftKings Inc. Class A Common Stock $22.40
18.743M
$413.22M
DLO DLocal Limited Class A Common Shares $11.91
664.614K
$7.89M
DLPN Dolphin Entertainment, Inc. $1.47
31.058K
$45.70K
DLTH Duluth Holdings Inc. Class B Common Stock $2.30
19.687K
$45.03K
DLXY Delixy Holdings Limited Ordinary Shares $0.8684
3.561K
$3.03K
DMAC DiaMedica Therapeutics Inc. Common Stock $8.85
155.428K
$1.36M
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $9.99
217.712K
$2.17M
DMLP Dorchester Minerals LP $25.25
79.392K
$2.00M
DNLI Denali Therapeutics Inc. Common Stock $19.23
1.061M
$20.19M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.93
14.492K
$144.05K
DNTH Dianthus Therapeutics, Inc. Common Stock $49.59
228.944K
$11.11M
DNUT Krispy Kreme, Inc. Common Stock $2.93
1.042M
$3.04M
DOCU DocuSign, Inc. Common Stock $45.15
3.325M
$148.43M
DOGZ Dogness (International) Corporation Class A Common Stock $1.42
211.85K
$298.98K
DOMH Dominari Holdings Inc. Common Stock $3.37
50.723K
$172.80K
DOMO Domo, Inc. Class B Common Stock $4.33
865.507K
$3.52M
DOO BRP Inc. Common Subordinate Voting Shares $80.04
163.579K
$13.00M
DORM Dorman Products, Inc. New $130.36
55.18K
$7.20M
DOYU DouYu International Holdings Limited ADS $5.61
29.514K
$166.77K
DPRO Draganfly Inc. Common Shares $7.21
785.582K
$5.50M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.40
217.074K
$307.99K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.49
265
$2.78K
DRH DiamondRock Hospitality Company $9.99
1.04M
$10.34M
DRIO DarioHealth Corp. Common Stock $11.50
29.822K
$346.56K
DRMA Dermata Therapeutics, Inc. Common Stock $1.28
119.799K
$152.31K
DRS Leonardo DRS, Inc. Common Stock $38.84
443.882K
$17.27M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $7.47
118.193K
$857.66K
DRUG Bright Minds Biosciences Inc. Common Stock $83.97
34.626K
$2.78M
DRVN Driven Brands Holdings Inc. Common Stock $16.94
748.177K
$12.72M
DSGN Design Therapeutics, Inc. Common Stock $10.09
93.994K
$947.36K
DSGR Distribution Solutions Group, Inc. Common Stock $30.79
29.251K
$897.13K
DSGX Descartes Systems Group Inc $65.37
491.655K
$32.19M
DSP Viant Technology Inc. Class A Common Stock $9.28
97.927K
$913.52K
DSWL Deswell Industries Inc $3.63
9.775K
$35.39K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.2050
66.481K
$12.67K
DTCK Davis Commodities Limited Ordinary Shares $0.1885
103.579K
$29.55K
DTCX Datacentrex, Inc. Common Stock $1.75
178.903K
$319.21K
DTI Drilling Tools International Corporation Common Stock $4.10
260.033K
$1.06M
DTIL Precision BioSciences, Inc. Common Stock $3.98
101.983K
$401.84K
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $10.89
227
$2.47K
DTSS Datasea Inc. Common Stock $0.9300
13.181K
$11.76K
DTST Data Storage Corporation Common Stock $4.43
5.816K
$25.12K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.17
31.544K
$36.55K
DUOL Duolingo, Inc. Class A Common Stock $113.60
1.451M
$161.10M
DUOT Duos Technologies Group, Inc. Common Stock $8.84
75.662K
$661.55K
DVLT Datavault AI Inc. Common Stock $0.7534
30.799M
$23.55M
DWSN Dawson Geophysical Company New Common Stock $2.58
63.026K
$157.81K
DWTX Dogwood Therapeutics, Inc. Common Stock $3.00
12.621K
$38.92K
DXLG Destination XL Group, Inc. Common Stock $0.5280
58.39K
$31.00K
DXR Daxor Corporation Common Stock $12.40
1.015K
$12.64K
DXST Decent Holding Inc Ordinary Shares $0.2028
3.504M
$708.54K
DYAI Dyadic International, Inc. $0.8010
23.681K
$19.65K
DYN Dyne Therapeutics, Inc. Common Stock $14.96
1.533M
$23.00M
DYOR Insight Digital Partners II Class A Ordinary Shares $9.96
25.007K
$249.20K
EBC Eastern Bankshares, Inc. Common Stock $21.62
1.205M
$25.96M
EBMT Eagle Bancorp Montana, Inc $22.66
18.694K
$425.05K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.58
2.049K
$5.33K
ECBK ECB Bancorp, Inc. Common Stock $18.47
1.539K
$28.42K
ECOR electroCore, Inc. Common Stock $6.06
128.607K
$797.14K
ECPG Encore Capital Group, Inc. $57.75
54.65K
$3.14M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.70
2.154M
$3.59M
EDBL Edible Garden AG Incorporated Common Stock $3.34
33.103K
$108.20K
EDHL Everbright Digital Holding Limited Ordinary Shares $3.12
9.864K
$31.77K
EDIT Editas Medicine, Inc. Common Stock $1.77
534.899K
$935.63K
EDRY EuroDry Ltd. Common Shares $14.19
1.234K
$17.55K
EDSA Edesa Biotech, Inc. Common Shares $1.02
482.287K
$528.85K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.8715
2.7K
$2.43K
EDUC Educational Development Corp $1.41
1.311K
$1.84K
EEFT Euronet Worldwide Inc $70.67
529.744K
$36.85M
EEIQ EpicQuest Education Group International Limited Common Stock $3.40
269.498K
$745.68K
EFSC Enterprise Financial Services Corporation $61.25
61.826K
$3.77M
EFSI Eagle Financial Services Inc Common Stock $39.25
7.511K
$293.71K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.21
19.04K
$194.39K
EGHT 8x8, Inc. Common Stock $2.51
1.441M
$3.69M
EH EHang Holdings Limited ADS $12.07
236.11K
$2.80M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.1862
5.321K
$1.01K
EHLD Euroholdings Ltd. Common Stock $6.78
5.322K
$35.75K
EIKN Eikon Therapeutics, Inc. Common Stock $15.85
349.357K
$5.47M
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.5900
139.09K
$78.63K
EKSO Ekso Bionics Holdings, Inc. Common Stock $10.50
136.473K
$1.39M
ELAB Elevai Labs, Inc. Common Stock $1.33
266.284K
$351.60K
ELBM Electra Battery Materials Corporation Common Stock $0.8344
514.999K
$433.74K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.13
833.111K
$1.80M
ELE Elemental Royalty Corporation Common Stock $19.41
155.918K
$3.06M
ELOG Eastern International Ltd. Ordinary Shares $1.05
71.093K
$73.89K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.5211
2.554M
$1.30M
ELTX Elicio Therapeutics, Inc. Common Stock $8.68
47.58K
$415.52K
ELUT Elutia Inc. Class A Common Stock $1.16
397.584K
$461.09K
ELVA Electrovaya Inc. Common Shares $7.86
243.535K
$1.90M
ELVN Enliven Therapeutics, Inc. Common Stock $26.20
347.771K
$9.12M
ELVR Sayona Mining Limited American Depository Shares $53.31
33.369K
$1.75M
ELWT Elauwit Connection, Inc. Common Stock $6.06
35.32K
$211.12K
EM Smart Share Global Limited American Depositary Shares $1.17
75.822K
$88.00K
EMAT Evolution Metals & Technologies Corp. Common Stock $10.54
297.142K
$3.14M
EMBC Embecta Corp. Common Stock $10.24
464.411K
$4.77M
EMIS Emmis Acquisition Corp. Class A Ordinary Shares $10.02
12.281K
$123.01K
EMPD Empery Digital Inc. Common stock $3.90
851.768K
$3.29M
ENGN enGene Holdings Inc. Common Stock $9.91
65.562K
$638.28K
ENGS Energys Group Limited Ordinary Shares $0.9101
39.177K
$35.80K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $75.01
250.101K
$18.31M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.11
114.994K
$125.88K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4121
30.024M
$16.35M
ENSG The Ensign Group, Inc. $212.60
216.576K
$46.53M
ENTA Enanta Pharmaceuticals, Inc $13.99
39.61K
$552.93K
ENTX Entera Bio Ltd. Ordinary Shares $1.40
38.315K
$55.15K
ENVB Enveric Biosciences, Inc. Common Stock $2.03
16.616K
$34.54K
ENVX Enovix Corporation Common Stock $5.94
3.384M
$19.64M
EOLS Evolus, Inc. Common Stock $4.40
379.108K
$1.64M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $11.35
10.481M
$116.11M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.8687
306.938K
$274.86K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $8.32
50.538K
$417.19K
EPSM Epsium Enterprise Limited Ordinary Shares $1.52
29.704K
$46.00K
EQ Equillium, Inc. Common Stock $1.61
190.535K
$302.86K
EQIX Equinix, Inc. Common Stock REIT $951.21
353.975K
$336.74M
EQPT EquipmentShare.com Inc Common Stock $33.90
279.538K
$9.32M
ERAS Erasca, Inc. Common Stock $12.18
2.115M
$25.62M
ERIC Ericsson American Depositary Shares $11.18
3.416M
$37.85M
ERII Energy Recovery, Inc. $15.97
121.02K
$1.91M
ERNA Eterna Therapeutics Inc. Common Stock $0.3552
34.534M
$14.19M
ESEA Euroseas Ltd.(Marshall Islands) $58.30
38.038K
$2.26M
ESGL ESGL Holdings Limited Ordinary Shares $3.18
694
$2.12K
ESHA ESH Acquisition Corp. Class A Common Stock $12.25
1.012K
$12.31K
ESLA Estrella Immunopharma, Inc. Common Stock $1.24
61.531K
$77.47K
ESOA Energy Services of America Corporation Common Stock $14.31
248.066K
$3.59M
ESPR Esperion Therapeutics, Inc. $3.55
2.155M
$7.60M
ESQ Esquire Financial Holdings, Inc. Common Stock $111.48
26.97K
$2.97M
ESTA Establishment Labs Holdings Inc. $75.07
380.834K
$28.39M
ETHM Dynamix Corporation Class A Ordinary Shares $10.36
120.253K
$1.25M
ETHZ ETHZilla Corporation Common Stock $3.51
564.465K
$1.94M
ETON Eton Pharmaceutcials, Inc. Common Stock $17.21
114.437K
$1.97M
ETOR eToro Group Ltd. Class A Common Shares $32.67
3.606M
$116.15M
ETS Elite Express Holding Inc. Class A Common Stock $0.4701
25.772K
$12.36K
EUDA EUDA Health Holdings Limited Ordinary Shares $0.9106
44.765K
$41.03K
EURK Eureka Acquisition Corp Class A Ordinary Share $11.20
1.925K
$21.56K
EVAX Evaxion Biotech A/S American Depositary Share $3.19
14.971K
$48.11K
EVCM EverCommerce Inc. Common Stock $9.85
67.908K
$675.42K
EVER EverQuote, Inc. Class A Common Stock $14.52
596.708K
$8.68M
EVGO EVgo Inc. Class A Common Stock $2.72
4.373M
$12.01M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.70
1.661M
$9.23M
EVO Evotec SE American Depositary Shares $3.54
150.157K
$528.44K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.00
340.676K
$3.41M
EVTV Envirotech Vehicles, Inc. Common Stock $2.01
475.822K
$969.14K
EWBC East-West Bancorp Inc $119.24
509.998K
$60.65M
EWCZ European Wax Center, Inc. Class A Common Stock $5.71
913.252K
$5.22M
EWTX Edgewise Therapeutics, Inc. Common Stock $29.99
526.3K
$15.77M
EXE Expand Energy Corporation Common Stock $103.06
2.731M
$277.78M
EXFY Expensify, Inc. Class A Common Stock $1.23
320.383K
$393.56K
EXLS ExlService Holdings, Inc. $30.18
1.477M
$44.57M
EXOZ eXoZymes Inc. Common Stock $10.00
3.621K
$37.09K
EXPE Expedia Group, Inc. Common Stock $202.03
3.857M
$783.81M
EXPI eXp World Holdings, Inc. Common Stock $7.53
524.818K
$3.94M
EYE National Vision Holdings, Inc. Common Stock $27.77
423.12K
$11.75M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $14.51
6.7M
$95.18M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.66
16.868K
$27.38K
EZRA Reliance Global Group, Inc. Common Stock $0.1799
1.874M
$342.95K
FA First Advantage Corporation Common Stock $9.74
779.636K
$7.44M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.48
33.709K
$353.27K
FANG Diamondback Energy, Inc. $167.59
994.162K
$165.77M
FATE Fate Therapeutics, Inc. $1.35
1.751M
$2.33M
FATN FatPipe, Inc. Common Stock $1.87
43.015K
$80.51K
FBGL FBS Global Limited Ordinary Shares $1.07
1.397M
$1.43M
FBIO Fortress Biotech, Inc. $3.54
237.196K
$833.11K
FBIZ First Business Financial Services, Inc. $58.99
8.39K
$493.47K
FBLA FB Bancorp, Inc. Common Stock $13.62
18.863K
$255.86K
FBLG FibroBiologics, Inc. Common Stock $0.2547
394.309K
$100.62K
FBRX Forte Biosciences, Inc. Common Stock $30.35
78.182K
$2.37M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $4.39
110.715K
$474.63K
FCBC First Community Bankshares, Inc. (VA) $40.22
49.833K
$2.01M
FCEL FuelCell Energy Inc NEW (DE) $7.23
610.8K
$4.38M
FCFS FirstCash Holdings, Inc. Common Stock $182.99
203.248K
$37.16M
FCHL Fitness Champs Holdings Limited Common Stock $0.2178
43.83K
$9.47K
FCNCA First Citizens BancShares Inc $1,995.72
43.692K
$87.52M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.11
267.421K
$6.71M
FCUV Focus Universal Inc. Common Stock $5.13
6.399K
$33.06K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $46.47
1.533K
$71.27K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $9.56
669.389K
$6.35M
FDSB Fifth District Bancorp, Inc. Common Stock $15.15
3.074K
$46.60K
FDUS Fidus Investment Corp. $18.54
222.544K
$4.14M
FEAM 5E Advanced Materials, Inc. Common Stock $2.06
398.757K
$824.50K
FEBO Fenbo Holdings Limited Ordinary Shares $1.17
861
$1.00K
FEED ENvue Medical, Inc. Common Stock $2.56
432.359K
$1.17M
FEIM Frequency Electronics, Inc. $47.39
48.095K
$2.24M
FELE Franklin Electric Co Inc $93.07
743.322K
$70.78M
FEMY Femasys Inc. Common Stock $0.4957
233.223K
$115.37K
FENC Fennec Pharmaceuticals Inc. Common Stock $8.95
88.693K
$767.80K
FER Ferrovial SE Ordinary Shares $72.98
666.986K
$48.53M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.27
76.77K
$787.67K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.5383
24.262M
$13.56M
FFBC First Financial Bancorp $30.50
306.788K
$9.35M
FFIC Flushing Financial Corp $16.93
218.91K
$3.69M
FFIN First Financial Bankshares Inc $33.51
324.009K
$10.87M
FFIV F5, Inc. Common Stock $270.63
246.256K
$66.81M
FGBI FIRST GUARANTY BANCSHARES INC $9.23
10.434K
$96.55K
FGI FGI Industries Ltd. Ordinary Shares $5.66
3.615K
$20.41K
FGL Founder Group Limited Ordinary Shares $13.00
212.731K
$2.97M
FGMC FG Merger II Corp. Common stock $10.07
49.472K
$498.59K
FGNX Fundamental Global Inc. Common Stock $8.36
66.097K
$557.12K
FHB First Hawaiian, Inc. Common Stock $26.40
448.619K
$11.85M
FHTX Foghorn Therapeutics Inc. Common Stock $5.59
68.631K
$378.56K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $37.85
473.246K
$17.89M
FIEE FiEE, Inc Common Stock $7.10
64.148K
$431.54K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $37.69
4.044M
$148.47M
FINW FinWise Bancorp Common $17.33
4.068K
$70.77K
FIP FTAI Infrastructure Inc. Common Stock $5.99
481.912K
$2.85M
FISI Financial Institutions Inc $34.92
41.17K
$1.43M
FISV Fiserv, Inc. Common Stock $63.41
8.39M
$522.50M
FITBI Fifth Third Bancorp Depositary Shares $25.93
51.325K
$1.33M
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $26.44
48.989K
$1.29M
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.94
7.217K
$143.61K
FIVE Five Below, Inc. Common Stock $211.67
471.195K
$98.48M
FIZZ National Beverage Corp. $36.45
88.124K
$3.21M
FKWL Franklin Wireless Corp. Common Stock $4.09
6.547K
$27.42K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.50
107.107K
$159.64K
FLEX Flex Ltd. Ordinary Shares $65.08
2.263M
$145.68M
FLGT Fulgent Genetics, Inc. Common Stock $23.70
109.585K
$2.56M
FLL Full House Resorts, Inc. $2.20
38.174K
$84.88K
FLNC Fluence Energy, Inc. Class A Common Stock $17.91
3.145M
$55.50M
FLNT Fluent, Inc. Common Stock $3.17
4.914K
$15.12K
FLUX Flux Power Holdings, Inc. Common Stock $1.10
363.008K
$383.03K
FLWS 1-800-FLOWERS.COM Inc $3.36
1.144M
$3.91M
FLX BingEx Limited American Depositary Shares $2.73
28.435K
$79.94K
FLY Firefly Aerospace Inc. Common Stock $20.77
3.473M
$71.29M
FLYE Fly-E Group, Inc. Common Stock $2.46
47.179K
$120.09K
FLYW Flywire Corporation Voting Common Stock $10.81
824.002K
$8.96M
FMAO Farmers & Merchants Bancorp, Inc. $29.07
10.217K
$301.63K
FMBH First Mid Bancshares, Inc. Common Stock $44.07
50.842K
$2.22M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3300
861.411K
$290.79K
FMNB Farmers National Banc Corp $13.53
248.609K
$3.35M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.51
393.903K
$972.09K
FNGR FingerMotion, Inc. Common Stock $1.09
135.693K
$152.99K
FNKO Funko, Inc. Class A Common Stock $3.76
894.275K
$3.32M
FNLC First Bancorp, Inc. (ME) $29.71
3.186K
$93.14K
FNWB First Northwest Bancorp Common Stock $10.26
10.154K
$104.65K
FNWD Finward Bancorp Common Stock $37.18
2.044K
$76.28K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $3.92
9.955K
$40.51K
FOLD Amicus Therapeutics, Inc $14.34
1.958M
$28.05M
FORA Forian Inc. Common Stock $2.09
10.945K
$22.95K
FORR Forrester Research Inc $5.53
406.66K
$2.24M
FOX Fox Corporation Class B Common Stock $51.66
1.463M
$76.00M
FOXA Fox Corporation Class A Common Stock $56.52
3.177M
$180.68M
FOXF Fox Factory Holding Corp. Common Stock $19.05
227.382K
$4.33M
FOXX Foxx Development Holdings Inc. Common Stock $4.94
7.742K
$36.16K
FRAF Franklin Financial Services Corporation Common Stock $49.63
5.306K
$262.87K
FRD Friedman Industries, Inc $19.06
9.293K
$179.52K
FRGT Freight Technologies, Inc. Ordinary Shares $1.34
10.298M
$18.50M
FRHC Freedom Holding Corp. $112.53
76.943K
$8.75M
FRMEP First Merchants Corporation Depository Shares $25.68
100
$2.57K
FRMI Fermi Inc. Common Stock $9.59
5.725M
$54.53M
FROG JFrog Ltd. Ordinary Shares $46.89
4.343M
$206.87M
FRSH Freshworks Inc. Class A Common Stock $7.34
4.018M
$29.07M
FRST Primis Financial Corp. Common Stock $14.00
97.19K
$1.36M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.8607
29.562K
$26.09K
FSBC Five Star Bancorp Common Stock $40.83
12.905K
$524.71K
FSBW FS Bancorp, Inc. Common Stock $42.22
1.646K
$69.51K
FSEA First Seacoast Bancorp, Inc. Common Stock $13.27
1.77K
$23.54K
FSUN FirstSun Capital Bancorp Common Stock $39.61
158.272K
$6.21M
FSV FirstService Corporation Common Shares $153.56
138.14K
$21.35M
FTAI FTAI Aviation Ltd. Common Stock $287.22
717.782K
$203.88M
FTCI FTC Solar, Inc. Common Stock $9.20
29.868K
$273.56K
FTDR Frontdoor, Inc. Common Stock $57.92
159.268K
$9.17M
FTEL Fitell Corporation Ordinary Shares $1.96
21.542K
$43.45K
FTFT Future FinTech Group Inc. $1.42
9.422K
$14.36K
FTHM Fathom Holdings Inc. Common Stock $0.9500
104.099K
$102.06K
FTLF FitLife Brands, Inc. Common Stock $14.85
16.245K
$238.86K
FTRE Fortrea Holdings Inc. Common Stock $9.75
1.035M
$10.07M
FTRK FAST TRACK GROUP Ordinary shares $0.5150
1.331K
$694.00
FUFU BitFuFu Inc. Class A Ordinary Shares $2.28
93.076K
$212.96K
FULC Fulcrum Therapeutics, Inc. Common Stock $10.66
593.998K
$6.24M
FULT Fulton Financial Corp $22.17
783.378K
$17.33M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.82
9.391K
$175.67K
FUND Sprott Focus Trust, Inc. $9.74
29.963K
$293.53K
FUSB First US Bancshares, Inc. Common Stock $14.99
5.85K
$88.31K
FUSE Fusemachines Inc. Common stock $1.48
138.322K
$214.52K
FUTU Futu Holdings Limited American Depositary Shares $149.29
645.638K
$95.34M
FVCB FVCBankcorp, Inc. Common Stock $16.20
61.86K
$994.59K
FVN Future Vision II Acquisition Corporation Ordinary shares $10.64
150.005K
$1.60M
FWDI Forward Industries, Inc. Common Stock $4.86
372.581K
$1.79M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $79.70
119.173K
$9.50M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $86.88
1.047M
$91.11M
FWRG First Watch Restaurant Group, Inc. Common Stock $15.67
418.137K
$6.52M
FXNC FIRST NATL CORP STRASBURG VA $28.19
33.321K
$939.14K
GABC German American Bancorp, Inc. $43.61
33.082K
$1.44M
GAIA Gaia, Inc. Class A Common Stock $3.20
14.266K
$45.62K
GAIN Gladstone Investment Corporation $13.87
133.518K
$1.85M
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.56
11.345K
$289.41K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $25.09
145
$3.64K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.12
5.904K
$142.32K
GALT Galectin Therapeutics Inc. $2.78
85.207K
$235.47K
GAMB Gambling.com Group Limited Ordinary Shares $4.15
421.137K
$1.75M
GAME GameSquare Holdings, Inc. Common Stock $0.3098
933.834K
$291.34K
GANX Gain Therapeutics, Inc. Common Stock $1.80
473.391K
$863.77K
GAUZ Gauzy Ltd. Ordinary Shares $0.7375
23.027K
$17.76K
GBDC Golub Capital BDC, Inc. $12.29
4.242M
$52.51M
GBFH GBank Financial Holdings Inc. Common Stock $33.20
18.879K
$633.98K
GBLI Global Indemnity Group, LLC $28.22
1.696K
$48.21K
GCBC Greene County Bancorp Inc $24.43
4.855K
$117.30K
GCL GCL Global Holdings Ltd Ordinary Shares $0.6527
37.091K
$24.76K
GCMG GCM Grosvenor Inc. Class A Common Stock $11.82
432.021K
$5.13M
GCT GigaCloud Technology Inc Class A Ordinary Shares $34.58
165.326K
$5.74M
GCTK GlucoTrack, Inc. Common Stock $1.68
66.223K
$107.08K
GDC GD Culture Group Limited Common Stock $3.14
6.993K
$21.99K
GDEN Golden Entertainment, Inc. Common Stock $28.67
87.113K
$2.48M
GDEV GDEV Inc. Ordinary Shares $15.52
580
$8.98K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.90
3.848K
$7.63K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.21
1.723M
$3.74M
GDS GDS Holdings Limited ADS $45.19
1.184M
$54.26M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9915
38.795K
$38.88K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $6.42
1.484M
$9.58M
GECC Great Elm Capital. Corp. Common Stock $6.65
43.236K
$288.85K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $24.72
3.36K
$83.20K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.29
250
$6.32K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.32
1K
$25.30K
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 $25.14
1.5K
$37.71K
GEG Great Elm Group, Inc. Common Stock $2.10
7.573K
$15.80K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.79
1.933K
$47.83K
GEHC GE HealthCare Technologies Inc. Common Stock $82.48
2.09M
$170.74M
GELS Gelteq Limited Ordinary Shares $0.7808
5.478K
$4.34K
GEMI Gemini Space Station, Inc. Class A Common Stock $6.45
2.569M
$16.99M
GEN Gen Digital Inc. Common Stock $22.83
3.833M
$88.09M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.74
43.068K
$77.15K
GEOS Geospace Technologies Corporation Common Stock $9.59
175.651K
$1.67M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4600
786.626K
$366.30K
GFS GlobalFoundries Inc. Ordinary Shares $48.47
2.425M
$116.76M
GGAL Grupo Financiero Galicia SA $44.47
876.68K
$39.04M
GGR Gogoro Inc. Ordinary Shares $3.03
5.754K
$17.40K
GH Guardant Health, Inc. Common Stock $107.68
1.236M
$131.99M
GHRS GH Research PLC Ordinary Shares $15.99
246.854K
$3.93M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.60
40.835K
$64.46K
GIFT RDE, Inc. Common Stock $0.9830
1.725K
$1.72K
GIG GigCapital7 Corp. Class A Ordinary Share $10.59
146.224K
$1.55M
GIII G-Iii Apparel Group Ltd $30.51
206.849K
$6.32M
GILT Gilat Satellite Networks Ltd $14.16
564.266K
$7.80M
GIPR Generation Income Properties Inc. Common Stock $0.6000
36.022K
$21.80K
GITS Global Interactive Technologies, Inc. Common Stock $2.16
19.207K
$40.23K
GIW GigCapital8 Corp. Class A Ordinary Shares $9.99
441.417K
$4.41M
GLAD Gladstone Capital Corp $18.58
177.115K
$3.29M
GLBE Global-E Online Ltd. Ordinary Shares $29.89
3.958M
$120.37M
GLBS Globus Maritime Limited $1.87
175.721K
$311.10K
GLDD Great Lakes Dredge & Dock Corporation $16.89
1.379M
$23.31M
GLE Global Engine Group Holding Limited Ordinary Shares $0.4500
130.375K
$54.73K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $39.38
18.443K
$719.22K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $39.12
357.109K
$13.93M
GLMD Galmed Pharmaceuticals Ltd. $0.5799
25.489K
$14.92K
GLOO Gloo Holdings, Inc. Class A Common Stock $5.49
15.849K
$86.76K
GLPI Gaming and Leisure Properties, Inc. $47.19
1.238M
$57.91M
GLRE Greenlight Captial RE, LTD. Class A $14.38
95.149K
$1.36M
GLSI Greenwich LifeSciences, Inc. $25.76
119.021K
$3.03M
GLTO Galecto, Inc. Common Stock $30.25
187.728K
$5.81M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $18.59
668.215K
$12.28M
GLXG Galaxy Payroll Group Limited Ordinary Shares $2.43
61.97K
$163.97K
GLXY Galaxy Digital Inc. Class A Common Stock $21.19
3.91M
$82.51M
GMGI Golden Matrix Group, Inc. Common Stock $0.6332
62.579K
$39.90K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9950
8.93K
$8.78K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.33
2.837M
$4.03M
GNLN Greenlane Holdings, Inc. Class A Common Stock $0.8460
225.357K
$188.50K
GNLX Genelux Corporation Common Stock $2.60
136.2K
$353.15K
GNPX Genprex, Inc. Common Stock $1.85
182.933K
$346.96K
GNSS Genasys Inc. Common Stock $2.01
81.655K
$161.99K
GNTA Genenta Science S.p.A. American Depositary Shares $0.8693
43.208K
$36.97K
GO Grocery Outlet Holding Corp. Common Stock $10.00
826.823K
$8.28M
GOCO GoHealth, Inc. Class A Common Stock $1.63
31.739K
$53.63K
GOOD Gladstone Commercial Corporation - REIT $11.73
444.604K
$5.18M
GOOG Alphabet Inc. Class C Capital Stock $302.30
17.613M
$5.30B
GOOGL Alphabet Inc. Class A Common Stock $301.73
30.193M
$9.07B
GOSS Gossamer Bio, Inc. Common Stock $2.17
4.468M
$10.01M
GOVX GeoVax Labs, Inc. New $1.59
178.928K
$293.17K
GP GreenPower Motor Company Inc. Common Shares $1.30
550.037K
$688.62K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $9.90
143.8K
$1.42M
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.75
190
$2.04K
GPCR Structure Therapeutics Inc. American Depositary Shares $71.93
810.125K
$57.39M
GRAB Grab Holdings Limited Class A Ordinary Shares $4.28
27.231M
$113.66M
GRAL GRAIL, Inc. Common Stock $100.58
205.232K
$20.42M
GRAN Grande Group Limited Class A Ordinary Shares $2.62
1.431K
$3.76K
GRCE Grace Therapeutics, Inc. Common Stock $3.97
380.715K
$1.43M
GRDX GridAI Technologies Corp. Common Stock $2.88
33.772K
$97.80K
GREE Greenidge Generation Holdings Inc. Class A Common $1.21
58.353K
$71.72K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $18.98
259
$4.92K
GRI GRI Bio, Inc. Common Stock $2.41
54.091K
$122.28K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $29.76
2.986K
$88.31K
GRNQ Greenpro Capital Corp. Common Stock $1.69
19.599K
$33.91K
GROW US Global Investors Inc $3.18
18.899K
$60.93K
GRPN Groupon, Inc.Common Stock $12.48
410.622K
$5.07M
GRRR Gorilla Technology Group Inc. Ordinary shares $11.78
450.652K
$5.37M
GSBC Great Southern Bancorp Inc $64.62
15.137K
$977.38K
GSHD Goosehead Insurance, Inc. Class A Common Stock $50.71
574.503K
$28.84M
GSIW Garden Stage Limited Ordinary Shares $0.1395
122.769K
$17.03K
GSM Ferroglobe PLC Ordinary Shares $4.82
1.275M
$6.24M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $1.13
3.417K
$3.93K
GTBP GT Biopharma Inc. Common Stock $0.4682
2.014M
$963.14K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.9172
132.41K
$115.96K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.32
100
$1.03K
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $10.15
92.3K
$936.85K
GTIM Good Times Restaurants Inc. $1.22
34.136K
$41.63K
GTLB GitLab Inc. Class A Common Stock $28.48
3.904M
$110.98M
GTM ZoomInfo Technologies Inc Common Stock $6.32
10.296M
$65.39M
GTX Garrett Motion Inc. Common Stock $20.67
1.487M
$31.05M
GURE Gulf Resources, Inc. (NV) Common Stock $5.81
7.287K
$39.05K
GUTS Fractyl Health, Inc. Common Stock $0.3991
2.881M
$1.17M
GV Visionary Holdings Inc. Common Shares $1.13
106.234K
$120.70K
GVH Globavend Holdings Limited Ordinary Shares $1.17
66.927M
$94.11M
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.75
33.097K
$127.41K
GWRS Global Water Resources, Inc. $9.18
79.385K
$723.30K
GXAI Gaxos.ai Inc. Common Stock $1.45
85.06M
$135.12M
GYRE Gyre Therapeutics, Inc. Common Stock $8.35
48.796K
$400.11K
HAIN Hain Celestial Group Inc $0.8840
990.269K
$873.64K
HALO Halozyme Therapeutics, Inc. $80.69
1.213M
$97.79M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.21
5.029K
$6.14K
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share $10.00
492.015K
$4.92M
HBAN Huntington Bancshares Inc $17.35
18.197M
$314.62M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.54
11.053K
$281.85K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.90
17.058K
$390.54K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $21.80
196.286K
$4.26M
HBIO Harvard Bioscience Inc $0.5905
295.337K
$174.42K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $7.50
3.156K
$23.59K
HBNC Horizon Bancorp, Inc. Common Stock $18.13
86.952K
$1.57M
HBT HBT Financial, Inc. Common Stock $29.51
6.223K
$182.34K
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $10.02
40.477K
$405.43K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.2274
98.148K
$21.73K
HCAT Health Catalyst, Inc Common Stock $1.75
984.893K
$1.75M
HCHL Happy City Holdings Limited Class A Ordinary shares $0.9800
27.349K
$26.69K
HCKT Hackett Group Inc (The). $13.78
157.812K
$2.17M
HCM HUTCHMED (China) Limited American Depositary Shares $15.09
9.141K
$136.60K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.14
130.433K
$1.33M
HCSG Healthcare Services Group $21.06
505.124K
$10.58M
HCTI Healthcare Triangle, Inc. Common Stock $7.85
90.729K
$708.45K
HCWB HCW Biologics Inc. Common Stock $0.6502
82.297K
$55.24K
HDSN Hudson Technologies Inc $7.25
205.153K
$1.48M
HELP Cybin Inc. Common Stock $6.84
904.799K
$6.18M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.63
98.685K
$258.65K
HERE Here Group Limited American Depositary Shares $4.07
13.85K
$55.72K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $17.55
7.909K
$138.41K
HFBL Home Federal Bancorp, Inc. of Louisiana $18.92
200
$3.78K
HFFG HF Foods Group Inc. Common Stock $1.44
145.654K
$208.22K
HFWA Heritage Financial Corp $28.43
157.148K
$4.47M
HHS Harte-Hanks, Inc. Common Stock $2.85
1.195K
$3.39K
HIFS Hingham Institution for Saving $315.02
20.029K
$6.30M
HIMX Himax Technologies, Inc. $7.58
619.002K
$4.68M
HIND Vyome Holdings, Inc. Common Stock $2.68
47.329K
$122.71K
HIT Health In Tech, Inc. Class A Common Stock $1.10
30.646K
$33.27K
HITI High Tide Inc. Common Shares $2.35
367.702K
$864.92K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.14
5.066M
$10.91M
HKIT Hitek Global Inc. Class A Ordinary Share $2.02
488
$986.00
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.7350
226.62K
$168.66K
HLMN Hillman Solutions Corp. Common Stock $9.22
1.953M
$17.82M
HLNE Hamilton Lane Incorporated Class A Common Stock $120.85
218.903K
$26.69M
HLP Hongli Group Inc. Ordinary Shares $1.06
147.752K
$170.60K
HMR Heidmar Maritime Holdings Corp. Common Stock $0.9004
8.484K
$7.66K
HNNA Hennessy Advisors, Inc. $10.10
5.635K
$57.09K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $25.16
876
$22.03K
HNRG Hallador Energy Company $19.16
187.372K
$3.60M
HNST The Honest Company, Inc. Common Stock $2.18
1.138M
$2.47M
HNVR Hanover Bancorp, Inc. Common Stock $22.50
6.05K
$136.32K
HOFT Hooker Furnishings Corporation Common Stock $14.91
13.565K
$200.13K
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.21
295.553K
$641.23K
HON Honeywell International, Inc. $244.00
2.18M
$529.16M
HOOD Robinhood Markets, Inc. Class A Common Stock $75.62
25.173M
$1.89B
HOTH Hoth Therapeutics, Inc. Common Stock $0.9845
137.598K
$139.17K
HOUR Hour Loop, Inc. Common Stock $1.94
52.045K
$100.60K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.76
309.403K
$535.09K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.6570
227.88K
$146.63K
HPAI Helport AI Limited Ordinary Shares $3.02
4.307K
$13.08K
HPK HighPeak Energy, Inc. Common Stock $4.70
452.819K
$2.14M
HQI HireQuest, Inc. Common Stock (DE) $10.72
13.153K
$143.74K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $37.33
397.936K
$14.72M
HROW Harrow, Inc. Common Stock $50.30
312.417K
$15.29M
HRTX Heron Therapeutics, Inc. $1.23
966.902K
$1.15M
HRZN Horizon Technology Finance Corporation $6.64
860.174K
$5.65M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $27.00
1.879M
$50.87M
HSCS Heart Test Laboratories, Inc. Common Stock $3.02
2.168K
$6.53K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.04
336.163K
$724.79K
HSPT Horizon Space Acquisition II Corp. Ordinary share $12.00
6.231K
$78.12K
HST Host Hotels & Resorts, Inc. $20.03
5.016M
$100.11M
HTBK Heritage Commerce Corp $13.45
378.094K
$5.08M
HTCO Caravelle International Group Ordinary Shares $10.15
1.902K
$19.31K
HTCR Heartcore Enterprises, Inc. Common Stock $0.2570
19.627K
$5.00K
HTFL Heartflow, Inc. Common Stock $22.15
2.124M
$45.86M
HTHT H World Group Limited American Depositary Shares $54.05
1.136M
$61.00M
HTLD Heartland Express Inc $11.60
356.826K
$4.13M
HTLM HomesToLife Ltd Ordinary Shares $2.26
20.387K
$46.64K
HTO H2O America Common Stock $54.50
145.562K
$7.97M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.47
7.635K
$26.40K
HTZ Hertz Global Holdings, Inc Common Stock $5.00
2.865M
$14.25M
HUBC Hub Cyber Security Ltd. Ordinary Shares $2.22
372.974K
$837.32K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.20
7.861K
$9.09K
HUHU HUHUTECH International Group Inc. Ordinary Shares $6.65
11.996K
$78.29K
HUIZ Huize Holding Limited American Depositary Shares $2.00
5K
$10.00K
HUMA Humacyte, Inc. Common Stock $1.14
6.084M
$6.81M
HURA TuHURA Biosciences, Inc. Common Stock $1.14
1.802M
$2.13M
HURN Huron Consulting Group Inc. $130.19
269.149K
$34.80M
HUT Hut 8 Corp. Common Stock $53.68
2.202M
$116.60M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.31
163.766K
$1.69M
HVMC Highview Merger Corp. Class A Ordinary Share $10.04
60.44K
$606.59K
HWBK Hawthorn Bancshars Inc. $34.67
342
$11.88K
HWC Hancock Whitney Corporation Common Stock $71.05
211.209K
$15.04M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $24.29
12.052K
$293.02K
HWH HWH International Inc. Common Stock $1.56
11.293K
$17.21K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5431
982.349K
$555.52K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.40
12.603K
$17.66K
HYFT MindWalk Holdings Corp. Common Stock $1.39
227.145K
$314.07K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $33.68
3.648M
$120.18M
HYNE Hoyne Bancorp, Inc. Common Stock $14.49
9.722K
$140.21K
HYPD Hyperion DeFi, Inc. Common Stock $3.83
363.628K
$1.42M
HYPR Hyperfine, Inc. Class A Common Stock $1.12
120.313K
$132.90K
IART Integra LifeSciences Holdings $11.44
289.349K
$3.29M
IBAC IB Acquisition Corp. Common Stock $10.61
200
$2.12K
IBCP Independent Bank Corp. $36.86
65.266K
$2.41M
IBEX IBEX Limited Common Shares $30.01
91.6K
$2.73M
IBG Innovation Beverage Group Limited Ordinary Shares $5.35
664.827K
$3.65M
IBKR Interactive Brokers Group, Inc. Class A Common Stock $73.12
3.543M
$258.55M
IBOC International Bancshares Corp $72.56
81.82K
$5.93M
IBRX ImmunityBio, Inc. Common Stock $6.03
11.929M
$72.37M
ICCM IceCure Medical Ltd. Ordinary Shares $0.5712
115.071K
$68.50K
ICFI ICF International, Inc. $76.05
48.041K
$3.68M
ICG Intchains Group Limited American Depositary Shares $1.49
26.13K
$38.78K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.99
31.981K
$97.65K
ICON Icon Energy Corp. Common stock $1.50
52.895K
$80.05K
ICU SeaStar Medical Holding Corporation Common Stock $2.42
33.339K
$80.15K
IDAI T Stamp Inc. Class A Common Stock $2.84
183.669K
$523.82K
IDN Intellicheck, Inc. Common Stock $4.82
45.694K
$221.10K
IDXX Idexx Laboratories Inc $630.77
258.711K
$162.54M
IDYA IDEAYA Biosciences, Inc. Common Stock $30.81
485.942K
$14.94M
IESC IES Holdings, Inc. Common Stock $502.78
152.966K
$77.91M
IFBD Infobird Co., Ltd Ordinary Shares $1.03
1.338K
$1.30K
IFRX InflaRx N.V. Common Stock $0.8494
120.053K
$103.01K
IGAC Invest Green Acquisition Corporation Class A Ordinary Shares $9.92
34.997K
$347.17K
IGIC International General Insurance Holdings Ltd. Ordinary Share $25.56
26.106K
$663.21K
IHRT iHeartMedia, Inc. Class A Common Stock $3.46
278.108K
$966.18K
III Information Services Group, Inc. $4.62
216.843K
$1.01M
IIIV i3 Verticals, Inc. Class A Common Stock $22.03
204.82K
$4.51M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.5950
245.075K
$147.42K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.71
416.435K
$699.56K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $2.75
2.041K
$5.68K
IMA ImageneBio, Inc. Common Stock $6.78
12.849K
$88.08K
IMCC IM Cannabis Corp. Common Shares $1.06
50.263K
$52.83K
IMCR Immunocore Holdings plc American Depositary Shares $32.49
141.839K
$4.58M
IMDX Insight Molecular Diagnostics Inc. Common Stock $5.49
48.325K
$259.64K
IMG CIMG Inc. Common Stock $0.5261
79.918K
$42.90K
IMMP Immutep Limited American Depositary Shares $2.78
104.464K
$284.52K
IMMX Immix Biopharma, Inc. Common Stock $8.14
605.963K
$4.73M
IMNN Imunon, Inc. Common Stock $3.25
16.583K
$54.01K
IMOS ChipMOS TECHNOLOGIES INC $34.84
21.341K
$733.39K
IMPP Imperial Petroleum Inc. Common Shares $3.60
406.02K
$1.45M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $25.40
360
$9.18K
IMRN Immuron Limited American Depositary Shares $0.7194
18.04K
$13.22K
IMRX Immuneering Corporation Class A Common Stock $5.15
397.674K
$1.99M
IMSR Terrestrial Energy Inc. Common Stock $6.99
908.868K
$6.32M
IMTE Integrated Media Technology Limited Ordinary Shares $0.6600
241.701K
$158.43K
IMTX Immatics N.V. Ordinary Shares $9.84
183.778K
$1.80M
IMUX Immunic, Inc. Common Stock $0.8735
5.968M
$5.37M
IMVT Immunovant, Inc. Common Stock $26.33
721.388K
$18.94M
IMXI International Money Express, Inc. $15.55
146.56K
$2.28M
INAB IN8bio, Inc. Common Stock $1.73
35.934K
$63.06K
INBK First Internet Bancorp $21.01
9.719K
$205.84K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.47
9.066K
$221.22K
INBS Intelligent Bio Solutions Inc. Common Stock $4.71
18.707K
$91.56K
INBX Inhibrx, Inc. Common Stock $79.06
52.375K
$4.10M
INCR Intercure Ltd. Ordinary Shares $0.8771
4.747K
$4.17K
INDB Independent Bank Corp/MA $83.24
111.648K
$9.31M
INDI indie Semiconductor, Inc. Class A Common Stock $3.83
1.975M
$7.34M
INDP Indaptus Therapeutics, Inc. Common Stock $1.87
13.276K
$24.01K
INDV Indivior PLC Ordinary Shares $35.10
904.648K
$31.65M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5252
4.786K
$2.38K
INHD Inno Holdings Inc. Common Stock $1.12
54.006K
$60.42K
INKT MiNK Therapeutics, Inc. Common Stock $10.97
4.573K
$50.32K
INLF INLIF LIMITED Ordinary Shares $0.3864
204.221K
$78.02K
INM InMed Pharmaceuticals Inc. Common Shares $0.8500
13.581K
$11.69K
INMB INmune Bio Inc. Common stock $1.42
218.813K
$315.75K
INMD InMode Ltd. Ordinary Shares $14.46
528.094K
$7.61M
INNV InnovAge Holding Corp. Common Stock $8.50
174.441K
$1.47M
INO Inovio Pharmaceuticals, Inc. $1.64
561.044K
$909.30K
INSE Inspired Entertainment, Inc. $8.45
34.9K
$289.27K
INSG Inseego Corp. Common Stock $9.91
46.358K
$457.94K
INTA Intapp, Inc. Common Stock $24.10
1.549M
$37.11M
INTG Intergroup Corporation (The) $27.50
1.275K
$34.97K
INTJ Intelligent Group Limited Ordinary Shares $6.70
71.01K
$271.67K
INTR Inter & Co. Inc. Class A Common Shares $8.57
1.035M
$8.89M
INTS Intensity Therapeutics, Inc. Common stock $0.2282
3.369M
$765.77K
INV Innventure, Inc. Common Stock $3.12
595.31K
$1.80M
INVA Innoviva, Inc. Common Stock $23.75
479.386K
$11.28M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.9469
1.443M
$1.34M
IOBT IO Biotech, Inc. Common Stock $0.3631
1.163M
$428.28K
IONR ioneer Ltd American Depositary Shares $4.19
36.779K
$151.69K
IONS Ionis Pharmaceuticals, Inc. Common Stock $81.20
1.173M
$95.67M
IOTR iOThree Limited Ordinary Shares $2.70
28.549K
$77.63K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.60
5.295M
$13.45M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.20
402
$4.10K
IPDN Professional Diversity Network, Inc. $1.68
88.395K
$142.72K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.34
195.11K
$2.02M
IPGP IPG Photonics Corporation $134.65
1.068M
$141.23M
IPHA Innate Pharma S.A. ADS $1.71
49.285K
$85.01K
IPM Intelligent Protection Management Corp. Common Stock $1.68
7.894K
$13.33K
IPSC Century Therapeutics, Inc. Common Stock $1.92
629.005K
$1.18M
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.8000
75.447K
$55.84K
IPW iPower, Inc. Common Stock $3.45
58.855K
$202.93K
IPX IperionX Limited American Depositary Share $40.97
114.218K
$4.62M
IQ iQIYI, Inc. American Depositary Shares $1.76
4.141M
$7.27M
IQST IQSTEL INC. Common Stock $1.85
70.303K
$135.41K
IRD Opus Genetics, Inc. Common Stock $3.90
1.299M
$4.92M
IRDM Iridium Communications Inc. $23.59
1.514M
$35.18M
IREN Iris Energy Limited Ordinary Shares $41.63
19.77M
$808.97M
IRON Disc Medicine, Inc. Common Stock $65.30
2.893M
$180.40M
IRTC iRhythm Technologies, Inc $148.47
219.18K
$32.31M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.83
1.605M
$7.60M
ISBA Isabella Bank Corporation Common stock $51.81
16.596K
$846.08K
ISPC iSpecimen Inc. Common Stock $0.3142
361.478K
$112.59K
ISPR Ispire Technology Inc. Common Stock $3.10
142.245K
$452.75K
ISRG Intuitive Surgical Inc. $493.94
1.067M
$524.08M
ISSC Innovative Solutions & Support $21.30
307.759K
$6.34M
ISTR Investar Holding Corporation $30.20
119.698K
$3.62M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3919
33.009K
$13.17K
ITRM Iterum Therapeutics plc Ordinary Share $0.2628
326.905K
$89.05K
ITRN Ituran Location and Control Ltd. $47.39
27.261K
$1.28M
IVA Inventiva S.A. American Depository Shares $6.02
205.707K
$1.24M
IVDA Iveda Solutions, Inc. Common Stock $0.2871
8.863M
$2.65M
IVF INVO Fertility, Inc. Common Stock $1.05
251.733K
$249.64K
IVVD Invivyd, Inc. Common Stock $1.57
490.91K
$758.72K
IXHL Incannex Healthcare Limited American Depositary Shares $0.2716
2.11M
$562.14K
IZEA IZEA Worldwide, Inc. Common Stock $3.48
22.889K
$80.25K
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.02
29.693K
$30.76K
JANX Janux Therapeutics, Inc. Common Stock $13.18
561.136K
$7.37M
JAZZ Jazz Pharmaceuticals, Inc. $167.53
189.059K
$31.56M
JBDI JBDI Holdings Limited Ordinary Shares $0.7684
45.442K
$34.85K
JBHT JB Hunt Transport Services Inc $223.56
442.257K
$98.32M
JBIO Jade Biosciences, Inc. Common Stock $14.27
49.05K
$705.35K
JBSS John B. Sanfilippo & SON $79.61
32.126K
$2.55M
JCAP Jefferson Capital, Inc. Common Stock $21.37
60.376K
$1.29M
JCSE JE Cleantech Holdings Limited Ordinary Shares $0.8051
40.395K
$34.69K
JCTC Jewett-Cameron Trading $1.82
5.729K
$10.83K
JDZG JIADE LIMITED Common stock $1.06
10.359M
$19.95M
JEM 707 Cayman Holdings Limited Ordinary Shares $0.1230
1.045M
$124.38K
JF J and Friends Holdings Limited American Depositary Shares $0.9600
9.09K
$8.73K
JFB JFB Construction Holdings Class A Common Stock $17.38
851.015K
$15.57M
JFBR Jeffs' Brands Ltd Ordinary Shares $4.61
159.373K
$745.66K
JFIN Jiayin Group Inc. American Depositary Shares $6.15
62.437K
$378.43K
JFU 9F Inc. American Depositary Shares $4.25
185
$786.00
JG Aurora Mobile Limited American Depositary Shares $8.20
985
$7.96K
JKHY Henry (Jack) & Associates $159.46
880.176K
$140.09M
JL J-Long Group Limited Ordinary Shares $4.19
31.934K
$133.84K
JLHL Julong Holding Limited Class A Ordinary Shares $5.25
5.455K
$28.87K
JMSB John Marshall Bancorp, Inc. Common Stock $20.18
3.98K
$79.92K
JOYY JOYY Inc. American Depositary Shares $61.26
175.382K
$10.64M
JRSH Jerash Holdings (US), Inc. Common Stock $3.36
43.377K
$144.35K
JRVR James River Group Holdings, Ltd $7.06
146.919K
$1.03M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $19.58
14.084K
$275.63K
JSPR Jasper Therapeutics, Inc. Common Stock $1.26
416.484K
$510.34K
JTAI Jet.AI Inc. Common Stock $0.1021
34.495M
$3.66M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.5599
28.201K
$15.72K
JVA Coffee Holding Co., Inc. $3.04
20.754K
$63.80K
JWEL Jowell Global Ltd. Ordinary Shares $2.20
4.697K
$10.24K
JXG JX Luxventure Limited Common Stock $4.07
979
$3.99K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $2.71
3.274K
$8.55K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8521
20.406K
$17.27K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.53
1.01M
$1.61M
KALA KALA BIO, Inc. Common Stock $0.4119
547.956K
$225.42K
KALU Kaiser Aluminum Corporation $139.15
102.239K
$14.03M
KALV KalVista Pharmaceuticals, Inc. Common Stock $14.98
407.022K
$6.05M
KARO Karooooo Ltd. Ordinary Shares $46.96
44.106K
$2.06M
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.07
96.9K
$976.69K
KBSX FST Corp. Ordinary Shares $1.15
2.738K
$3.19K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $14.16
352.321K
$5.00M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.18
50.701K
$516.14K
KDK Kodiak AI, Inc. Common Stock $8.85
140.247K
$1.23M
KE Kimball Electronics, Inc. $24.81
106.214K
$2.62M
KEQU Kewaunee Scientific Corp $39.66
103
$4.09K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.40
101
$1.05K
KGEI Kolibri Global Energy Inc. Common Stock $3.77
147.23K
$539.93K
KHC The Kraft Heinz Company Common Stock $23.55
15.306M
$365.51M
KIDS OrthoPediatrics Corp. Common Stock $17.08
64.003K
$1.10M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.1354
3.96M
$535.62K
KINS Kingstone Companies, Inc. $15.98
26.721K
$425.73K
KITT Nauticus Robotics, Inc. Common stock $0.7784
2.193M
$1.70M
KLAC KLA Corporation Common Stock $1,471.96
418.841K
$612.50M
KLIC Kulicke & Soffa Industries Inc $71.96
331.23K
$23.43M
KLRS Kalaris Therapeutics, Inc. Common Stock $8.21
139.465K
$1.25M
KLTO Klotho Neurosciences, Inc. Common Stock $0.2158
124.227K
$27.06K
KLTR Kaltura, Inc. Common Stock $1.42
105.519K
$151.12K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.54
120.368K
$308.93K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.93
72.336K
$139.48K
KMTS Kestra Medical Technologies, Ltd. Common Stock $26.87
262.905K
$6.89M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.02
159.805K
$159.55K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $45.33
331.975K
$14.77M
KOD Kodiak Sciences Inc Common Stock $22.69
134.513K
$3.01M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.04
295.499K
$2.97M
KPLT Katapult Holdings, Inc. Common Stock $6.57
4.552K
$29.55K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.03
15.011K
$30.76K
KPTI Karyopharm Therapeutics Inc. $9.85
680.208K
$6.43M
KRKR 36Kr Holdings Inc. American Depositary Shares $4.03
10.197K
$41.57K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.68
110.184K
$513.14K
KRNY Kearny Financial Corporation $8.20
170.733K
$1.39M
KROS Keros Therapeutics, Inc. Common Stock $16.57
90.016K
$1.49M
KRRO Korro Bio, Inc. Common Stock $11.51
111.108K
$1.29M
KRT Karat Packaging Inc. Common Stock $25.83
28.239K
$726.35K
KRUS Kura Sushi USA, Inc. Class A Common Stock $69.05
71.896K
$4.91M
KRYS Krystal Biotech, Inc. Common Stock $293.20
629.744K
$181.75M
KSCP Knightscope, Inc. Class A Common Stock $3.79
210.168K
$801.92K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $72.26
422.686K
$30.58M
KTOS Kratos Defense & Security Solutions, Inc. $91.72
1.762M
$159.77M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7101
64.557K
$45.37K
KUST Kustom Entertainment, Inc. Common Stock $1.36
95.45K
$124.05K
KWM K Wave Media, Ltd. Ordinary Shares $0.8372
89.063K
$73.82K
KXIN Kaixin Holdings Ordinary Shares $0.6761
242.3K
$166.57K
KYIV Kyivstar Group Ltd. Common Shares $12.79
287.601K
$3.69M
KYMR Kymera Therapeutics, Inc. Common Stock $84.91
266.462K
$22.13M
KYNB Kyntra Bio, Inc. Common Stock $7.36
37.942K
$278.61K
KYTX Kyverna Therapeutics, Inc. Common Stock $7.48
395.673K
$2.95M
KZIA Kazia Therapeutics Limited American Depositary Shares $5.32
115.191K
$606.27K
KZR Kezar Life Sciences, Inc. Common Stock $6.26
30.03K
$189.92K
LAB Standard BioTools Inc. Common Stock $1.15
817.092K
$933.67K
LAES SEALSQ Corp Ordinary Shares $3.88
4.243M
$15.94M
LAFA LaFayette Acquisition Corp. Ordinary Share $9.95
100
$995.00
LAKE Lakeland Industries Inc $9.64
33.177K
$319.87K
LAND Gladstone Land Corporation $11.38
814.011K
$9.23M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.15
4.799K
$96.62K
LASE Laser Photonics Corporation Common Stock $0.7563
769.476K
$598.05K
LASR nLIGHT, Inc. Common Stock $51.54
517.086K
$26.14M
LATA Galata Acquisition Corp. II Class A Ordinary Shares $10.02
5.052K
$50.65K
LAUR Laureate Education, Inc. Common Stock $35.06
422.139K
$14.72M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.8400
3.5K
$2.86K
LBRDA Liberty Broadband Corporation Class A $55.45
44.212K
$2.44M
LBRDK Liberty Broadband Corporation Class C $55.65
606.985K
$33.53M
LBRX LB Pharmaceuticals Inc Common Stock $23.70
78.942K
$1.86M
LBTYA Liberty Global Ltd. Class A Common Shares $11.08
3.932M
$43.64M
LBTYB Liberty Global Ltd. Class B Common Shares $13.25
9.656K
$130.60K
LBTYK Liberty Global Ltd. Class C Common Shares $10.97
1.718M
$18.86M
LCFY Locafy Limited Ordinary Share $3.41
33.064K
$107.67K
LCID Lucid Group, Inc. Common Stock $9.91
3.929M
$39.22M
LCUT Lifetime Brands, Inc. $3.43
8.166K
$28.45K
LE Lands' End, Inc. Common Stock $18.22
45.969K
$835.96K
LECO Lincoln Electric Holdings Inc $287.74
162.947K
$47.10M
LEGH Legacy Housing Corporation Common Stock $21.26
70.978K
$1.52M
LEGN Legend Biotech Corporation American Depositary Shares $17.84
950.694K
$16.93M
LENZ LENZ Therapeutics, Inc. Common Stock $13.12
205.789K
$2.64M
LESL Leslie's, Inc. Common Stock $1.11
146.144K
$156.30K
LEXX Lexaria Bioscience Corp. Common Stock $0.6515
52.656K
$33.52K
LFAC Leapfrog Acquisition Corporation Class A Ordinary Shares $9.95
63.144K
$628.28K
LFCR Lifecore Biomedical, Inc. Common Stock $7.23
51.522K
$367.66K
LFMD LifeMD, Inc. Common Stock $2.78
754.318K
$2.09M
LFS LEIFRAS Co., Ltd. American Depositary Shares $3.57
20.611M
$72.77M
LFST LifeStance Health Group, Inc. Common Stock $7.12
745.123K
$5.29M
LFVN Lifevantage Corporation Common Stock (Delaware) $4.80
117.184K
$580.62K
LGCB Linkage Global Inc Ordinary Shares $1.61
6.786K
$10.86K
LGCL Lucas GC Limited Ordinary Shares $1.85
3.659K
$6.59K
LGHL Lion Group Holding Ltd. American Depositary Share $1.48
828.314K
$1.14M
LGN Legence Corp. Class A Common stock $47.61
578.837K
$27.25M
LGND Ligand Pharmaceuticals Inc. $188.93
65.242K
$12.22M
LGO Largo Inc. Common Shares $1.44
1.156M
$1.65M
LGVN Longeveron Inc. Common Stock $0.5500
101.005K
$53.81K
LHAI Linkhome Holdings Inc. Common stock $1.44
196.626K
$272.77K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2402
2.331M
$532.08K
LI Li Auto Inc. American Depositary Shares $18.37
786.149K
$14.43M
LICN Lichen China Limited Class A Ordinary Shares $3.00
2.202K
$6.50K
LIDR AEye, Inc. Class A Common Stock $1.65
299.788K
$486.98K
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.16
23.569K
$240.67K
LIF Life360, Inc. Common Stock $49.57
362.632K
$17.81M
LIFE aTyr Pharma, Inc. Common Stock $10.20
278.063K
$2.84M
LILA Liberty Latin America Ltd. Class A Common Stock $7.91
245.096K
$1.94M
LILAK Liberty Latin America Ltd. Class C Common Stock $7.99
328.692K
$2.62M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2484
12.477M
$3.23M
LIN Linde plc Ordinary Share $481.95
1.447M
$696.46M
LINC Lincoln Educational Services $30.01
476.376K
$13.99M
LIND Lindblad Expeditions Holdings Inc. Common Stock $20.57
576.686K
$11.84M
LINE Lineage, Inc. Common Stock $37.08
835.82K
$31.22M
LINK Interlink Electronics, Inc. Common Stock $3.44
5.556K
$18.72K
LIQT LiqTech International, Inc. $1.82
363
$661.00
LITE Lumentum Holdings Inc. Common Stock $608.21
4.749M
$2.76B
LITM Snow Lake Resources Ltd. Common Shares $2.91
122.84K
$362.22K
LITS Lite Strategy, Inc. Common Stock $1.12
144.564K
$161.39K
LIVN LivaNova PLC Ordinary Shares $67.03
444.92K
$29.60M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.09
10.468K
$32.52K
LKFN Lakeland Financial Corp $61.87
49.733K
$3.07M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $91.91
46.24K
$4.22M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $94.38
124.853K
$11.63M
LMAT LeMaitre Vascular, Inc. $89.55
53.303K
$4.68M
LMB Limbach Holdings, Inc Common Stock $91.61
49.259K
$4.46M
LMFA LM Funding America, Inc. Common Stock $0.3872
664.782K
$236.55K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $15.11
511.933K
$7.52M
LNAI Lunai Bioworks Inc. Common Stock $0.6604
396.32K
$265.16K
LNKB LINKBANCORP, Inc. Common Stock $9.39
50.891K
$473.40K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.16
31.01K
$35.79K
LNSR LENSAR, Inc. Common Stock $11.67
89.898K
$1.05M
LNT Alliant Energy Corporation Common Stock $71.10
1.849M
$131.80M
LNTH Lantheus Holdings, Inc $71.30
463.101K
$32.58M
LNZA LanzaTech Global, Inc. Common Stock $9.05
3.825K
$34.50K
LOAN Manhattan Bridge Capital, Inc $4.42
20.646K
$91.33K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5551
1.754K
$976.00
LOCO El Pollo Loco Holdings, Inc. $10.64
77.668K
$822.90K
LOGI Logitech International SA $89.98
577.704K
$51.75M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.32
303
$3.13K
LONA LeonaBio, Inc. Common Stock $4.38
280.504K
$1.26M
LOOP Loop Industries, Inc. Common Stock $1.30
42.118K
$54.07K
LOPE Grand Canyon Education, Inc $162.01
111.339K
$17.88M
LOT Lotus Technology Inc. American Depositary Shares $1.08
136.573K
$156.44K
LOVE The Lovesac Company Common Stock $13.41
54.667K
$726.71K
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.64
100
$1.06K
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share $9.90
1.903K
$18.85K
LPLA LPL Financial Holdings Inc. $323.69
1.407M
$457.74M
LPRO Open Lending Corporation Common Stock $1.41
336.601K
$463.13K
LPTH Lightpath Technologies Inc $11.33
1.715M
$18.79M
LQDA Liquidia Corporation Common Stock $33.58
4.858M
$167.64M
LQDT Liquidity Services, Inc. $31.15
113.3K
$3.51M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.39
44.6K
$60.89K
LRHC La Rosa Holding Corp. Common Stock $1.65
1.142M
$1.73M
LRMR Larimar Therapeutics, Inc. Common Stock $2.99
932.327K
$2.83M
LSAK Lesaka Technologies, Inc. Common Stock $4.47
20.99K
$93.51K
LSBK Lake Shore Bancorp, Inc. $15.50
19.11K
$296.16K
LSCC Lattice Semiconductor Corp $97.38
1.646M
$157.61M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.76
1.629K
$7.64K
LSH Lakeside Holding Limited Common Stock $0.5829
3.618K
$2.03K
LSTA Lisata Therapeutics, Inc. Common Stock $4.57
32.747K
$149.31K
LTRN Lantern Pharma Inc. Common Stock $2.75
19.611K
$53.90K
LUCD Lucid Diagnostics Inc. Common Stock $1.30
659.911K
$862.31K
LUCY Innovative Eyewear, Inc. Common Stock $1.15
120.699K
$138.82K
LULU lululemon athletica inc. $178.30
1.117M
$195.67M
LUNG Pulmonx Corporation Common Stock $1.51
175.275K
$260.91K
LUNR Intuitive Machines, Inc. Class A Common Stock $16.42
4.127M
$66.79M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $14.76
12.857K
$188.87K
LVO LiveOne, Inc. Common Stock $5.15
10.749K
$54.50K
LVRO Lavoro Limited Class A Ordinary Shares $0.7500
276.855K
$197.98K
LWAC LightWave Acquisition Corp. Class A Ordinary Shares $10.10
5.4K
$54.54K
LWLG Lightwave Logic, Inc. Common Stock $3.48
684.182K
$2.32M
LX LexinFintech Holdings Ltd. American Depositary Shares $3.01
1.76M
$5.14M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2321
46.338K
$10.62K
LXEO Lexeo Therapeutics, Inc. Common Stock $6.24
313.198K
$1.93M
LXRX Lexicon Pharmaceuticals, Inc. $1.32
802.443K
$1.06M
LYEL Lyell Immunopharma, Inc. Common Stock $25.21
159.68K
$3.97M
LYFT Lyft, Inc. Class A Common Stock $13.38
10.539M
$139.73M
LYRA Lyra Therapeutics, Inc. Common Stock $1.31
18.977K
$25.30K
LZ LegalZoom.com, Inc. Common Stock $6.92
1.504M
$10.24M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.24
13.872K
$15.90K
MAAS Highest Performances Holdings Inc. American Depository Shares $6.00
1.25K
$7.49K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.70
1.969K
$21.05K
MAMA Mama's Creations, Inc. Common Stock $15.10
321.326K
$4.90M
MAMO Massimo Group Common Stock $0.9379
136.979K
$128.43K
MANH Manhattan Associates Inc $140.81
554.402K
$77.83M
MAPS WM Technology, Inc. Class A Common Stock $0.7011
907.541K
$652.40K
MAR Marriot International Class A Common Stock $359.09
1.308M
$468.88M
MARA Marathon Digital Holdings, Inc. Common Stock $7.64
33.844M
$255.75M
MARPS Marine Petroleum Trust $4.43
7.407K
$32.48K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.2030
493.766K
$102.00K
MASS 908 Devices Inc. Common Stock $6.73
80.445K
$534.22K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.27
44.87K
$58.94K
MATW Matthews International Corp $26.76
92.481K
$2.45M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $2.57
174.698K
$440.49K
MAZE Maze Therapeutics, Inc. Common Stock $46.82
223.573K
$10.33M
MB MasterBeef Group Ordinary Shares $4.63
7.588K
$36.09K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.67
1.619K
$17.28K
MBBC Marathon Bancorp, Inc. Common Stock $13.25
2.773K
$36.40K
MBCN Middlefield Banc Corp. $35.09
18.128K
$634.08K
MBIN Merchants Bancorp Common Stock $47.55
168.877K
$8.06M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $25.17
24.934K
$626.97K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.58
28.764K
$734.74K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.12
21.23K
$426.37K
MBLY Mobileye Global Inc. Class A Common Stock $9.37
3.28M
$29.94M
MBOT Microbot Medical, Inc. Common Stock $2.19
1.46M
$3.12M
MBRX Moleculin Biotech, Inc. $4.65
55.301K
$248.43K
MBUU Malibu Boats, Inc. Class A $31.53
66.757K
$2.09M
MBX MBX Biosciences, Inc. Common Stock $39.43
237.706K
$9.33M
MCBS METROCITY BANKSHARES INC $29.62
37.59K
$1.11M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $23.84
64.969K
$1.55M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.12
201.569K
$2.04M
MCHB Mechanics Bancorp Class A Common Stock $15.33
101.752K
$1.56M
MCHP Microchip Technology Inc $79.44
3.531M
$277.40M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $69.55
45.679K
$3.18M
MCHX Marchex, Inc. Class B $1.57
3.879K
$6.03K
MCRB Seres Therapeutics, Inc. $8.12
42.081K
$345.62K
MCRI Monarch Casino & Resort Inc $93.49
19.159K
$1.79M
MDAI Spectral AI, Inc. Class A Common Stock $1.53
124.454K
$189.12K
MDBH MDB Capital Holdings, LLC Class A common $3.14
200
$627.00
MDCX Medicus Pharma Ltd. Common Stock $1.09
221.505K
$233.08K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $490.71
265.234K
$128.21M
MDIA Mediaco Holding Inc. Class A Common Stock $0.6021
44.141K
$27.28K
MDLN Medline Inc. Class A common stock $45.72
1.193M
$54.01M
MDLZ Mondelez International, Inc. Class A $59.56
5.351M
$322.72M
MDRR Medalist Diversified REIT, Inc. $11.80
6.192K
$73.55K
MDXH MDxHealth SA Ordinary Shares $3.54
53.313K
$184.71K
MEDP Medpace Holdings, Inc. Common Stock $429.70
233.653K
$100.67M
MEGL Magic Empire Global Limited Ordinary Shares $0.9550
3.408K
$3.19K
MEHA Functional Brands, Inc. Common Stock $0.2072
255.454K
$52.66K
$1,984.45
323.026K
$634.26M
MENS Jyong Biotech Ltd. Ordinary Shares $1.74
389.308K
$647.45K
MERC Mercer International Inc $2.02
2.273M
$4.44M
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $9.91
6.405K
$63.42K
MESO Mesoblast Limited American Depositary Shares $16.86
108.022K
$1.81M
META Meta Platforms, Inc. Class A Common Stock $640.53
8.259M
$5.26B
METC Ramaco Resources, Inc. Class A Common Stock $16.04
930.408K
$14.70M
METCB Ramaco Resources, Inc. Class B Common Stock $12.63
25.144K
$317.98K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.27
7.79K
$196.90K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.49
6.229K
$158.67K
MFI mF International Limited Ordinary Shares $13.21
103
$1.36K
MFIC MidCap Financial Investment Corporation Common Stock $11.11
731.938K
$8.18M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.47
1.32K
$33.62K
MFIN Medallion Financial Corp $10.41
5.486K
$56.75K
MGIC Magic Software Enterprises Ltd $17.57
104.854K
$1.85M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.46
1.311K
$1.92K
MGN Megan Holdings Limited Ordinary Shares $1.97
11.855K
$23.29K
MGNI Magnite, Inc. Common Stock $11.60
803.31K
$9.17M
MGRT Mega Fortune Company Limited Ordinary Shares $7.20
85.564K
$571.22K
MGRX Mangoceuticals, Inc. Common Stock $0.3881
73.744K
$28.70K
MGTX MeiraGTx Holdings plc Ordinary Shares $7.65
128.919K
$984.10K
MGX Metagenomi, Inc. Common Stock $1.45
120.323K
$174.16K
MIGI Mawson Infrastructure Group Inc. Common Stock $2.98
23.307K
$69.57K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3510
4.778M
$1.80M
MIND MIND Technology, Inc. Common Stock (DE) $8.48
111.444K
$949.43K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.26
154.302K
$188.89K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $103.10
332.154K
$34.06M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.69
953.034K
$1.61M
MKDW MKDWELL Tech Inc. Ordinary Share $2.01
341.316K
$830.34K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.04
117.164K
$1.17M
MKTW MarketWise, Inc. Class A Common Stock $14.44
3.064K
$44.01K
MKTX MarketAxess Holdings Inc. $179.52
228.167K
$40.83M
MKZR MacKenzie Realty Capital, Inc. Common Stock $3.80
7.371K
$28.95K
MLAB Mesa Laboratories Inc $88.82
35.083K
$3.12M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.47
42.849K
$448.40K
MLCI Mount Logan Capital Inc. Common Stock $5.70
59.622K
$345.09K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $23.65
8.648K
$204.55K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.67
1.323M
$7.58M
MLEC Moolec Science SA Ordinary Shares $9.31
1.373M
$11.53M
MLGO MicroAlgo, Inc. Ordinary Shares $3.74
196.845K
$745.11K
MLKN MillerKnoll, Inc. Common Stock $21.64
217.013K
$4.70M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $17.18
1.04M
$17.36M
MLYS Mineralys Therapeutics, Inc. Common Stock $27.88
452.356K
$12.63M
MMLP Martin Midstream Partners LP $2.99
8.513K
$24.56K
MMSI Merit Medical Systems Inc $82.40
426.772K
$35.15M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8800
94.036K
$80.20K
MNDY monday.com Ltd. Ordinary Shares $73.49
3.773M
$276.84M
MNPR Monopar Therapeutics Inc. Common Stock $54.34
110.87K
$5.89M
MNRO Monro, Inc. Common Stock $22.49
443.104K
$10.07M
MNSB MainStreet Bancshares, Inc. Common Stock $22.55
13.009K
$293.71K
MNST Monster Beverage Corporation $82.25
4.786M
$393.97M
MNTK Montauk Renewables, Inc. Common Stock $1.71
116.861K
$197.68K
MNTS Momentus Inc. Class A Common Stock $5.42
443.714K
$2.42M
MNY MoneyHero Limited Class A Ordinary Shares $1.32
19.611K
$25.60K
MOB Mobilicom Limited American Depositary Shares $5.27
290.129K
$1.46M
MOBX Mobix Labs, Inc. Class A Common Stock $0.1471
6.159M
$1.01M
MODD Modular Medical, Inc. Common Stock $0.4488
260.907K
$118.05K
MOFG MidWestOne Financial Group $48.12
5.429K
$266.59K
MOLN Molecular Partners AG American Depositary Shares $4.54
903
$4.20K
MOMO Hello Group Inc. American Depositary Shares $6.51
389.469K
$2.52M
MOVE Movano Inc. Common Stock $11.48
25.378K
$282.81K
MPAA Motorcar Parts of America, Inc. $10.33
98.912K
$1.01M
MPB Mid Penn Bancorp, Inc. $34.10
143.319K
$4.89M
MPLT MapLight Therapeutics, Inc. Common Stock $17.48
47.147K
$823.94K
MPWR Monolithic Power Systems, Inc. $1,179.37
285.981K
$333.83M
MQ Marqeta, Inc. Class A Common Stock $4.01
4.777M
$19.05M
MRAM Everspin Technologies, Inc $10.85
338.522K
$3.56M
MRCC Monroe Capital Corporation $6.17
29.843K
$184.31K
MREO Mereo BioPharma Group plc American Depositary Shares $0.4181
5.718M
$2.30M
MRKR Marker Therapeutics, Inc. Common Stock $1.49
66.04K
$94.78K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.34
6.209K
$8.38K
MRNA Moderna, Inc. Common Stock $43.21
7.521M
$324.40M
MRNO Murano Global Investments PLC Ordinary Shares $0.7074
194.446K
$138.98K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $2.98
407.757K
$1.22M
MRVL Marvell Technology, Inc. Common Stock $79.30
6.475M
$511.00M
MRX Marex Group plc Ordinary Shares $41.79
219.517K
$9.13M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.2964
582.92K
$171.73K
MSBI Midland States Bancorp, Inc. Common Stock $23.33
35.727K
$826.77K
MSGM Motorsport Games Inc. Class A Common Stock $3.26
22.075K
$70.32K
MSGY Masonglory Limited Ordinary Shares $0.6292
81.273K
$52.88K
MSLE Satellos Bioscience Inc. Common Stock $11.46
65.405K
$753.13K
MSS Maison Solutions Inc. Class A Common Stock $0.2701
162.162K
$44.61K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.07
20.292K
$21.20K
MTC MMTec, Inc. Common Shares $4.36
20.392K
$88.08K
MTEK Maris-Tech Ltd. Ordinary Shares $1.65
51.457K
$82.94K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.72
37.686K
$64.84K
MTSI MACOM Technology Solutions Holdings, Inc $247.31
699.295K
$170.35M
MTVA MetaVia Inc. Common Stock $1.54
293.148K
$458.59K
MU Micron Technology, Inc. $401.42
21.986M
$8.88B
MVBF MVB Financial Corp. Common Stock $28.33
18.684K
$527.73K
MVST Microvast Holdings, Inc. Common Stock $2.37
1.868M
$4.36M
MWH SOLV Energy, Inc. Class A Common Stock $32.31
913.998K
$29.43M
MWYN Marwynn Holdings, Inc. Common stock $0.7399
33.663K
$24.43K
MXCT MaxCyte, Inc. Common Stock $0.7022
1.141M
$772.53K
MXL MaxLinear, Inc. Common Stock $19.84
572.337K
$11.12M
MYFW First Western Financial, Inc. $26.02
3.173K
$82.57K
MYNZ Mainz Biomed N.V. Ordinary Shares $0.6799
5.082M
$4.29M
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4825
433.107K
$204.07K
MYSE Myseum, Inc. Common Stock $1.82
45.086K
$89.46K
MZTI The Marzetti Company Common Stock $157.86
66.785K
$10.56M
NA Nano Labs Ltd Class A Ordinary Shares $3.27
28.269K
$92.67K
NAAS NaaS Technology Inc. American Depositary Shares $2.47
6.557K
$15.48K
NAGE Niagen Bioscience, Inc. Common Stock $5.30
418.264K
$2.19M
NAII Natural Alternatives International Inc. $2.55
100.302K
$259.04K
NAKA Kindly MD, Inc. Common Stock $0.2774
3.48M
$1.02M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.5356
6.866K
$3.63K
NAMM Namib Minerals Ordinary Shares $2.42
1.21M
$2.85M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $35.05
262.369K
$9.19M
NATR Nature's Sunshine Products Inc. $26.77
85.465K
$2.28M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.68
612.445K
$1.55M
NAVN Navan, Inc. Class A Common Stock $10.07
1.256M
$12.65M
NB NioCorp Developments Ltd. Common Stock $5.54
2.83M
$15.56M
NBBK NB Bancorp, Inc. Common Stock $22.35
93.15K
$2.08M
NBIS Nebius Group N.V. Class A Ordinary Shares $97.62
9.988M
$962.30M
NBIX Neurocrine Biosciences Inc $128.00
917.293K
$117.54M
NBN Northeast Bank Common Stock $121.69
60.793K
$7.41M
NBP NovaBridge Biosciences American Depositary Shares $3.20
205.302K
$652.36K
NBTX Nanobiotix S.A. American Depositary Shares $26.57
29.289K
$770.53K
NCEL NewcelX Ltd. Ordinary Shares $2.75
7.968K
$21.58K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $7.87
2.59K
$19.32K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $2.60
2.941M
$7.99M
NCMI National CineMedia, Inc. $3.25
126.138K
$411.07K
NCNA NuCana plc American Depositary Share $2.04
44.09K
$91.86K
NCNO nCino, Inc. Common Stock $16.20
1.222M
$19.61M
NCPL Netcapital Inc. Common Stock $0.5102
42.413K
$21.79K
NCRA Nocera, Inc. Common Stock $0.4880
36.626K
$16.29K
NCSM NCS Multistage Holdings, Inc. $39.40
5.235K
$201.18K
NCT Intercont (Cayman) Limited Ordinary shares $0.2066
142.654K
$30.26K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.50
3.206K
$17.87K
NDAQ Nasdaq, Inc. Common Stock $80.41
3.142M
$251.71M
NDLS Noodles & Company Class A $0.4919
214.318K
$110.04K
NDRA ENDRA Life Sciences Inc. Common Stock $3.46
24.854K
$92.09K
NECB Northeast Community Bancorp, Inc. $24.13
10.532K
$255.69K
NEGG Newegg Commerce, Inc. Common Shares $50.71
42.2K
$2.07M
NEON Neonode Inc. Common Stock $1.74
136.263K
$231.57K
NEOV NeoVolta Inc. Common Stock $3.25
707.686K
$2.33M
NERV Minerva Neurosciences, Inc $6.55
89.249K
$580.12K
NESR National Energy Services Reunited Corp. Ordinary Shares $23.62
5.418M
$126.58M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.05
10.527K
$42.23K
NEWT NewtekOne, Inc. Common Stock $13.05
107.187K
$1.38M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.52
3.105K
$79.19K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.38
5.443K
$137.96K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.35
14.923K
$378.87K
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031 $26.25
1.648K
$42.50K
NEXM NexMetals Mining Corp. Common Shares $3.22
37.037K
$116.97K
NEXN Nexxen International Ltd. American Depository Shares $5.94
156.316K
$926.83K
NEXT NextDecade Corporation Common Stock $5.12
1.595M
$8.09M
NFBK Northfield Bancorp, Inc. $13.68
103.917K
$1.42M
NFE New Fortress Energy Inc. Class A Common Stock $1.28
4.252M
$5.29M
NGEN NervGen Pharma Corp. Common stock $4.12
63.621K
$265.03K
NGNE Neurogene, Inc. Common Stock $17.61
65.903K
$1.14M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.43
973
$10.15K
NHTC Natural Health Trends Corp. $3.36
44.455K
$156.16K
NIPG NIP Group Inc. American Depositary Shares $0.8720
74.518K
$63.57K
NITO N2OFF, Inc. Common Stock $0.7999
18.979K
$15.05K
NIU Niu Technologies American Depositary Shares $3.45
99.268K
$333.90K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8048
82.331K
$65.78K
NIXX Nixxy, Inc. Common Stock $0.5250
426.725K
$219.33K
NKLR Terra Innovatum Global N.V. Ordinary shares $4.36
226.581K
$962.42K
NKSH National Bankshares Inc/VA $38.36
8.271K
$316.69K
NKTX Nkarta, Inc. Common Stock $2.08
417.792K
$858.01K
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.19
677.574K
$5.58M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.17
2.932K
$73.74K
NMIH NMI Holdings Inc. Common Stock $39.94
210.976K
$8.43M
NMRA Neumora Therapeutics, Inc. Common Stock $3.52
1.885M
$6.48M
NMRK Newmark Group, Inc. Class A Common Stock $14.66
572.511K
$8.37M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.7199
736.869K
$558.82K
NN NextNav Inc. Common Stock $16.15
323.378K
$5.20M
NNDM Nano Dimension Ltd. American Depositary Shares $2.03
4.547M
$9.08M
NNE Nano Nuclear Energy Inc. Common Stock $25.28
900.378K
$22.08M
NNNN Anbio Biotechnology Class A Ordinary Shares $24.12
39.523K
$932.74K
NNOX NANO-X IMAGING LTD Ordinary Shares $2.32
571.058K
$1.29M
NOEM CO2 Energy Transition Corp. Common Stock $10.33
540
$5.58K
NOMA NOMADAR Corp. Class A Common Stock $4.70
648
$3.04K
NOTV Inotiv, Inc. Common Stock $0.3028
325.545K
$97.25K
NOVT Novanta Inc. Common Stock $146.55
178.449K
$25.98M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.32
54.997K
$566.57K
NPCE Neuropace, Inc. Common Stock $15.51
80.46K
$1.22M
NPT Texxon Holding Limited Ordinary shares $5.84
25.723K
$150.94K
NRC National Research Corporation Common Stock (Delaware) $12.04
83.829K
$1.01M
NRDS NerdWallet, Inc. Class A Common Stock $9.89
774.573K
$7.55M
NRIX Nurix Therapeutics, Inc. Common stock $15.55
330.85K
$5.12M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.01
113.67K
$114.15K
NRXP NRX Pharmaceuticals, Inc. Common Stock $1.82
403.463K
$723.55K
NSIT Insight Enterprises Inc $84.27
113.715K
$9.59M
NSSC Napco Security Technologies, Inc $43.94
379.336K
$16.57M
NSTS NSTS Bancorp, Inc. Common Stock $12.20
1.411K
$17.23K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3551
42.643K
$15.28K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $9.25
42.763K
$404.10K
NTIC Northern Technologies International Corp. $9.37
2.242K
$20.88K
NTLA Intellia Therapeutics, Inc $12.23
1.765M
$21.25M
NTNX Nutanix, Inc. Class A Common Stock $41.01
1.915M
$78.48M
NTRA Natera, Inc. Common Stock $210.06
276.952K
$57.64M
NTRB Nutriband Inc. Common Stock $4.23
14.265K
$59.04K
NTRP NextTrip, Inc. Common Stock $3.09
20.573K
$62.72K
NTSK Netskope, Inc. Class A Common Stock $11.18
1.266M
$14.15M
NTWK NetSol Technologies, Inc. $3.26
18.295K
$58.44K
NUAI New Era Energy & Digital, Inc. Common Stock $4.29
2.636M
$11.64M
NUTX Nutex Health Inc. Common Stock $102.73
135.852K
$13.83M
NUVL Nuvalent, Inc. Class A Common Stock $102.50
303.614K
$30.77M
NUWE Nuwellis, Inc. Common Stock $1.80
61.259K
$117.45K
NVA Nova Minerals Limited American Depositary Shares $6.58
741.955K
$4.92M
NVCR NovoCure Limited Ordinary Shares $11.25
1.569M
$17.40M
NVCT Nuvectis Pharma, Inc. Common Stock $8.99
42.958K
$377.78K
NVMI Nova Ltd. Ordinary Shares $442.70
237.727K
$104.98M
NVNI Nvni Group Limited Ordinary Shares $1.54
56.122K
$88.45K
NVNO enVVeno Medical Corporation Common Stock $9.15
1.713K
$15.84K
NVTS Navitas Semiconductor Corporation Common Stock $8.29
11.404M
$92.18M
NVVE Nuvve Holding Corp. Common Stock $1.05
222.938K
$245.80K
NVX NOVONIX Limited American Depository Shares $0.8700
556.381K
$484.10K
NWBI Northwest Bancshares, Inc $13.07
463.353K
$6.05M
NWE NorthWestern Energy Group, Inc. Common Stock $69.94
544.123K
$38.28M
NWFL Norwood Financial Corp $31.89
48.519K
$1.55M
NWGL Nature Wood Group Limited American Depositary Shares $1.35
65.377K
$86.67K
NWS News Corporation Class B Common Stock $26.36
744.289K
$19.56M
NWSA News Corporation Class A Common Stock $23.20
2.001M
$46.10M
NWTG Newton Golf Company, Inc. Common Stock $1.46
19.251K
$27.64K
NXGL NexGel, Inc Common Stock $1.30
14.523K
$19.37K
NXL Nexalin Technology, Inc. Common Stock $0.3945
337.514K
$138.46K
NXPI NXP Semiconductors N.V. $245.76
911.496K
$221.97M
NXPL NextPlat Corp Common Stock $0.5552
37.999K
$21.74K
NXST Nexstar Media Group, Inc. Common Stock $234.15
103.62K
$24.04M
NXT Nextracker Inc. Class A Common Stock $121.39
1.183M
$142.35M
NXTT Next Technology Holding Inc. Ordinary Shares $2.99
20.288K
$59.46K
NXXT NextNRG, Inc. Common Stock $0.7301
1.312M
$977.03K
NYAX Nayax Ltd. Ordinary Shares $57.50
8.682K
$493.99K
NYXH Nyxoah SA Ordinary Shares $4.47
5.708K
$25.29K
OABI OmniAb, Inc. Common Stock $1.72
264.408K
$449.35K
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.63
401
$4.28K
OBAI TG-17, Inc. Common Stock $3.38
28.154M
$168.51M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $3.91
37.041K
$142.15K
OBT Orange County Bancorp, Inc. Common Stock $35.42
38.327K
$1.36M
OCCI OFS Credit Company, Inc. Common Stock $3.44
1.575M
$5.32M
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.66
600
$14.78K
OCFC OceanFirst Financial Corp $19.77
410.615K
$8.11M
OCG Oriental Culture Holding LTD Ordinary Shares $0.9748
680.707K
$698.06K
OCGN Ocugen, Inc. Common Stock $1.43
1.503M
$2.12M
OCS Oculis Holding AG Ordinary shares $28.80
318.211K
$9.16M
OCSL Oaktree Specialty Lending Corporation $12.09
808.39K
$9.75M
OCUL Ocular Therapeutix, Inc. $7.00
44.321M
$306.41M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $28.13
503.946K
$14.09M
ODFL Old Dominion Freight Line $193.27
1.259M
$243.18M
ODYS Odysight.ai Inc. Common Stock $5.09
14.443K
$76.01K
OESX Orion Energy Systems, Inc. $13.18
44.765K
$578.76K
OFAL OFA Group Ordinary Shares $0.5479
2.041M
$1.21M
OFIX Orthofix Medical Inc. Common Stock (DE) $13.59
79.667K
$1.07M
OFS OFS Capital Corporation $4.14
123.885K
$506.77K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.77
1.653K
$42.30K
OGI Organigram Holdings Inc. Common Shares $1.29
269.054K
$345.94K
OIMAU OneIM Acquisition Corp. Units $10.15
599
$6.07K
OKTA Okta, Inc. Class A Common Stock $81.91
2.103M
$173.50M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.41
46.924K
$114.30K
OKYO OKYO Pharma Limited Ordinary Shares $1.84
397.515K
$704.63K
OLB The OLB Group, Inc. Common Stock $1.61
422.717M
$433.46M
OLED Universal Display Corp $120.63
528.308K
$64.01M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $111.91
371.483K
$41.40M
OLMA Olema Pharmaceuticals, Inc. Common Stock $22.64
678.382K
$15.35M
OLOX Olenox Industries Inc. Common Stock $0.8691
184.423K
$164.65K
OLPX Olaplex Holdings, Inc. Common Stock $1.59
749.228K
$1.19M
OM Outset Medical, Inc. Common Stock $3.29
306.046K
$1.01M
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $132.00
23.962K
$3.13M
OMDA Omada Health, Inc. Common Stock $11.48
908.691K
$10.40M
OMEX Odyssey Marine Exploration, Inc $1.62
502.354K
$821.34K
OMH Ohmyhome Limited Ordinary Shares $1.42
45.768K
$66.13K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.53
17.18K
$76.57K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.14
6.817K
$171.07K
ONC BeiGene, Ltd. American Depositary Shares $353.29
114.156K
$40.19M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.21
200
$2.04K
ONCO Onconetix, Inc. Common Stock $0.7733
250.334K
$194.94K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9804
2.184M
$2.19M
ONDS Ondas Holdings Inc. Common Stock $9.99
61.281M
$588.42M
ONEG OneConstruction Group Limited Ordinary Shares $2.15
662.267K
$1.85M
ONEW OneWater Marine Inc. Class A Common Stock $12.36
135.174K
$1.67M
ONFO Onfolio Holdings Inc. Common Stock $0.4700
24.187K
$11.20K
ONMD OneMedNet Corp Class A Common Stock $0.6170
65.039K
$40.97K
OPAL OPAL Fuels Inc. Class A Common Stock $2.16
90.385K
$196.40K
OPBK OP Bancorp Common Stock $14.17
6.101K
$85.80K
OPCH Option Care Health, Inc. Common Stock $35.42
784.453K
$27.82M
OPEN Opendoor Technologies Inc Common Stock $4.39
24.107M
$104.56M
OPRA Opera Limited American Depositary Shares $12.28
347.016K
$4.23M
OPRT Oportun Financial Corporation Common Stock $5.05
345.238K
$1.72M
OPRX OptimizeRx Corporation Common Stock $8.42
166.964K
$1.40M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $5.49
812.156K
$4.37M
OPXS Optex Systems Holdings, INC $13.50
60.228K
$826.44K
ORBS Eightco Holdings Inc. Common Stock $1.24
856.416K
$1.05M
ORGN Origin Materials, Inc. Common Stock $0.1490
1.665M
$260.44K
ORGO Organogenesis Holdings Inc. Class A Common Stock $3.78
127.547K
$479.38K
ORIC Oric Pharmaceuticals, Inc. Common Stock $10.04
454.324K
$4.58M
ORIO Orion Digital Corp. Common Shares $1.14
35.607K
$40.76K
ORIS Oriental Rise Holdings Limited Ordinary Shares $1.27
58.516K
$78.08K
ORKA Oruka Therapeutics, Inc. Common Stock $32.36
118.155K
$3.85M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.16
123.204K
$142.88K
ORLY O'Reilly Automotive, Inc. $92.92
2.72M
$257.19M
ORMP Oramed Pharmaceuticals Inc. $3.22
84.782K
$271.81K
ORRF Orrstown Financial Services Inc $37.90
45.411K
$1.72M
OS OneStream, Inc. Class A Common Stock $23.49
1.601M
$37.63M
OSBC Old Second Bancorp Inc $20.86
93.736K
$1.95M
OSPN OneSpan Inc. Common Stock $11.12
199.629K
$2.22M
OSRH OSR Holdings, Inc. Common Stock $0.4625
462.234K
$220.31K
OSS One Stop Systems, Inc. Common Stock $8.32
1.057M
$8.71M
OSUR OraSure Technologies Inc $2.78
264.038K
$720.98K
OSW OneSpaWorld Holdings Limited Common Shares $23.41
707.821K
$16.43M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.04
3.503K
$35.17K
OTLK Outlook Therapeutics, Inc. Common Stock $0.4300
2.101M
$935.83K
OTLY Oatly Group AB American Depositary Shares $11.78
55.024K
$637.58K
OVBC Ohio Valley Banc Corp $43.24
4.172K
$180.20K
OVID Ovid Therapeutics Inc. Common Stock $1.42
808.081K
$1.12M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.48
26.064K
$139.44K
OXBR Oxbridge Re Holdings Limited $1.13
8.851K
$10.21K
OXLC Oxford Lane Capital Corp. $9.11
5.423M
$48.35M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.44
13.322K
$338.41K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.76
12.328K
$317.77K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.19
3.168K
$76.45K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.50
12.095K
$297.09K
OXSQ Oxford Square Capital Corp. $1.75
2.673M
$4.69M
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.50
1.649K
$42.05K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $20.46
1.899M
$38.61M
PACB Pacific Biosciences of California, Inc. $1.59
9.627M
$15.18M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.10
1.287K
$13.02K
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $21.83
1.564M
$34.00M
PAHC Phibro Animal Health Corporation Class A $52.84
138.691K
$7.32M
PAL Proficient Auto Logistics, Inc. Common Stock $7.35
108.845K
$800.21K
PALI Palisade Bio, Inc. Common Stock $1.74
2.054M
$3.46M
PAMT PAMT CORP Common Stock $13.59
19.819K
$255.91K
PANL Pangaea Logistics Solutions Ltd. $8.61
350.672K
$2.95M
PANW Palo Alto Networks, Inc. Common Stock $162.83
8.298M
$1.35B
PARK Park Dental Partners, Inc. Common Stock $19.36
3.792K
$73.84K
PASG Passage Bio, Inc. Common Stock $9.04
7.037K
$62.05K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1884
2.803M
$520.62K
PATK Patrick Industries Inc $140.34
188.825K
$26.76M
PAVM PAVmed Inc. Common Stock $9.91
54.85K
$539.25K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.30
45.493K
$59.15K
PAX Patria Investments Limited Class A Common Shares $13.78
858.184K
$11.73M
PAYO Payoneer Global Inc. Common Stock $5.35
1.792M
$9.67M
PAYS Paysign, Inc. Common Stock $3.37
266.499K
$891.07K
PBFS Pioneer Bancorp, Inc. Common Stock $14.66
338
$4.96K
PBHC Pathfinder Bancorp Inc $13.50
811
$10.95K
PBM Psyence Biomedical Ltd. Common Shares $2.76
121.257K
$376.33K
PBYI PUMA BIOTECHNOLOGY INC $6.76
249.344K
$1.69M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.17
33.451K
$340.20K
PCB PCB Bancorp Common Stock $22.84
3.347K
$76.52K
PCLA PicoCELA Inc. American Depositary Shares $5.22
1.934K
$10.07K
PCRX Pacira BioSciences, Inc. Common Stock $22.72
465.179K
$10.28M
PCSA Processa Pharmaceuticals, Inc. Common $2.20
15.864K
$35.07K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $14.30
10.813K
$154.36K
PCT PureCycle Technologies, Inc. Common stock $8.60
3.249M
$27.47M
PCTY Paylocity Holding Corporation Common Stock $107.42
582.177K
$61.94M
PCVX Vaxcyte, Inc. Common Stock $53.32
525.585K
$28.05M
PCYO Pure Cycle Corporation $11.43
30.618K
$350.10K
PDC Perpetuals.com Ltd American Depositary Shares $5.18
5.801K
$29.49K
PDD PDD Holdings Inc. American Depositary Shares $102.43
3.328M
$337.70M
PDLB Ponce Financial Group, Inc. Common Stock $16.74
21.69K
$361.76K
PDSB PDS Biotechnology Corporation Common Stock $0.6969
188.364K
$129.23K
PDYN Palladyne AI Corp. Common Stock $6.42
936.666K
$6.01M
PEBK Peoples Bancorp of North Carol $40.06
13.631K
$542.79K
PEBO Peoples Bancorp Inc/OH $33.85
170.352K
$5.75M
PECO Phillips Edison & Company, Inc. Common Stock $38.41
619.547K
$23.79M
PELI Pelican Acquisition Corporation Ordinary Shares $10.35
51.238K
$529.65K
PENG Penguin Solutions, Inc. Ordinary Shares $19.52
309.91K
$5.99M
PENN PENN Entertainment, Inc. Common Stock $11.94
2.625M
$31.36M
PEPG PepGen Inc. Common Stock $6.77
276.278K
$1.78M
PESI Perma-Fix Environmental Services, Inc. $14.68
27.883K
$408.89K
PETZ TDH Holdings, Inc. Common Shares $1.14
411
$469.00
PFAI Pinnacle Food Group Limited Class A Common Shares $2.23
634
$1.42K
PFG Principal Financial Group, Inc. $92.02
656.216K
$59.90M
PFIS Peoples Financial Services Corp. $56.95
14.733K
$841.11K
PFSA Profusa, Inc. Common Stock $1.87
81.402K
$153.52K
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.42
7.452K
$77.70K
PGC Peapack-Gladstone Financial Corp $34.57
52.059K
$1.79M
PGEN Precigen, Inc. Common Stock $5.38
6.914M
$36.40M
PGNY Progyny, Inc. Common Stock $20.36
809.846K
$16.53M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $12.45
2.681M
$32.88M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $16.24
29.071K
$461.41K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $12.69
616.814K
$7.54M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.54
3.112M
$4.87M
PHOE Phoenix Asia Holdings Limited Ordinary Shares $16.30
406.523K
$6.70M
PHUN Phunware, Inc. Common Stock $1.80
83.642K
$149.42K
PHVS Pharvaris N.V. Ordinary Shares $26.61
31.158K
$826.49K
PI Impinj, Inc. Common Stock $130.42
621.014K
$78.67M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $13.01
130.095K
$1.75M
PIII P3 Health Partners Inc. Common Stock $2.20
4.005K
$8.75K
PKOH Park-Ohio Holdings Corp $27.71
5.57K
$155.24K
PLAY Dave & Buster's Entertainment, Inc. $15.78
568.577K
$8.80M
PLBL Polibeli Group Ltd Class A Ordinary Shares $8.00
10.93K
$92.81K
PLBY PLBY Group, Inc. Common Stock $1.96
825.588K
$1.59M
PLCE Children's Place, Inc. $4.35
155.199K
$647.56K
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.51
5.4K
$56.68K
PLMR Palomar Holdings, Inc. Common stock $131.25
124.81K
$16.45M
PLPC Preformed Line Products Co $276.73
103.345K
$28.39M
PLRX Pliant Therapeutics, Inc. Common Stock $1.16
891.118K
$1.02M
PLRZ Polyrizon Ltd. Ordinary Shares $14.00
22.908K
$316.62K
PLSE Pulse Biosciences, Inc Common Stock (DE) $23.87
195.094K
$4.63M
PLSM Pulsenmore Ltd. Ordinary Shares $5.61
1.695K
$9.42K
PLTK Playtika Holding Corp. Common Stock $3.43
2.657M
$8.92M
PLTR Palantir Technologies Inc. Class A Common Stock $133.22
39.608M
$5.20B
PLUR Pluri Inc. Common Stock $3.74
9.725K
$35.03K
PLUT Plutus Financial Group Limited Ordinary Shares $3.24
6.429K
$19.98K
PLYX Polaryx Therapeutics, Inc. Common Stock $4.41
48.946M
$216.44M
PMAX Powell Max Limited Class A Ordinary Shares $2.42
9.001K
$21.92K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6703
51.834K
$34.59K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7200
5.713K
$4.09K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $16.09
36.087K
$575.19K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.36
678
$7.02K
PMTS CPI Card Group Inc. Common Stock $11.64
43.249K
$487.44K
PMVP PMV Pharmaceuticals, Inc $1.08
129.619K
$140.58K
PN Skycorp Solar Group Limited Ordinary Shares $0.4151
14.345K
$6.21K
PNBK Patriot National Bancorp Inc $1.42
97.384K
$136.45K
PNRG PrimeEnergy Resources Corporation Common Stock $167.42
23.766K
$4.06M
PNTG The Pennant Group, Inc. Common Stock $31.27
286.85K
$8.97M
POCI Precision Optics Corporation, Inc. Common Stock $4.87
10.055K
$48.59K
PODC PodcastOne, Inc. Common Stock $2.87
202.934K
$582.97K
POET POET Technologies Inc. Common Shares $5.59
3.81M
$20.78M
POLA Polar Power, Inc. Common Stock $1.53
99.095K
$151.01K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.59
2.371K
$25.11K
POM POMDOCTOR LIMITED American Depositary Shares $0.2322
152.356K
$36.35K
PONY Pony AI Inc. American Depositary Shares $13.77
2.255M
$31.36M
POWI Power Integrations Inc $45.98
336.125K
$15.42M
POWL Powell Industries Inc $561.16
108.72K
$61.44M
POWW AMMO, Inc. Common Stock $1.97
622.926K
$1.20M
PPBT Purple Biotech Ltd. American Depositary Shares $0.5666
116.162K
$68.97K
PPC Pilgrims Pride Corporation $43.55
556.009K
$24.20M
PPCB Propanc Biopharma, Inc. Common Stock $0.2020
1.921M
$440.22K
PPHC Public Policy Holding Company, Inc. Common Stock $12.28
60.129K
$740.02K
PPIH Perma-Pipe International Holdings, Inc. $32.20
60.15K
$1.91M
PPSI Pioneer Power Solutions, Inc. $3.92
107.735K
$427.63K
PPTA Perpetua Resources Corp. Common Shares $28.28
1.728M
$47.50M
PRAX Praxis Precision Medicines, Inc. Common Stock $327.83
212.792K
$68.56M
PRCH Porch Group, Inc. Common Stock $8.66
1.186M
$10.15M
PRCT PROCEPT BioRobotics Corporation Common Stock $28.39
500.747K
$14.14M
PRDO Perdoceo Education Corporation $31.81
270.054K
$8.54M
PRE Prenetics Global Limited Class A Ordinary Share $21.58
158.17K
$3.39M
PRFX PainReform Ltd. Ordinary Shares $3.48
132.707K
$437.26K
PRGS Progress Software Corp (DE) $35.08
407.322K
$14.45M
PRHI Presurance Holdings, Inc. Common Stock $0.7176
16.93K
$12.36K
PRLD Prelude Therapeutics Incorporated $2.14
72.791K
$155.78K
PRME Prime Medicine, Inc. Common Stock $3.34
1.135M
$3.71M
PROF Profound Medical Corp. Common Stock $6.65
44.294K
$291.77K
PROK ProKidney Corp. Class A Ordinary Shares $2.04
267.565K
$541.09K
PROP Prairie Operating Co. Common Stock $1.79
736.495K
$1.29M
PROV Provident Financial Hldgs $16.23
3.311K
$53.74K
PRPL Purple Innovation, Inc. Common Stock $0.7073
133.247K
$91.23K
PRPO Precipio, Inc. Common Stock $23.72
8.483K
$200.71K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.46
154.436K
$224.72K
PRSO Peraso, Inc. Common Stock $0.9070
232.611K
$209.14K
PRTA Prothena Corporation plc Ordinary Shares $9.02
165.843K
$1.50M
PRTC PureTech Health plc American Depositary Shares $17.81
3.368K
$60.43K
PRTH Priority Technology Holdings, Inc. $5.52
161.644K
$892.79K
PRTS CarParts.com, Inc. Common Stock $0.7152
1.092M
$789.50K
PRVA Privia Health Group, Inc. Common Stock $22.15
351.145K
$7.77M
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.02
498.114K
$498.94K
PSEC Prospect Capital Corporation $3.01
3.457M
$10.46M
PSHG Performance Shipping Inc. Common Shares $2.14
40.761K
$85.58K
PSIG PS International Group Ltd. Ordinary Shares $5.28
23.131K
$126.45K
PSIX Power Solutions International, Inc. Common Stock $93.27
515.799K
$48.13M
PSKY Paramount Skydance Corporation Class B Common Stock $10.91
10.95M
$120.39M
PSNL Personalis, Inc. Common Stock $8.66
991.333K
$8.54M
PSNY Gores Guggenheim, Inc. Class A Common Stock $16.97
83.204K
$1.43M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.2793
3.801M
$1.07M
PTCT PTC Therapeutics, Inc. $69.40
340.451K
$23.59M
PTEN Patterson-UTI Energy Inc $7.92
6.539M
$51.48M
PTGX Protagonist Therapeutics, Inc $82.79
218.455K
$17.88M
PTLE PTL LTD Ordinary Shares $0.1122
150.291K
$16.95K
PTLO Portillo's Inc. Class A Common Stock $5.47
584.547K
$3.18M
PTON Peloton Interactive, Inc. Class A Common Stock $4.23
7.36M
$30.68M
PTRN Pattern Group Inc. Series A Common Stock $10.64
266.504K
$2.85M
PUBM PubMatic, Inc. Class A Common Stock $6.30
669.872K
$4.20M
PULM Pulmatrix, Inc. Common Stock $2.47
13.588K
$33.04K
PURR Hyperliquid Strategies Inc Common Stock $4.25
1.76M
$7.37M
PVLA Palvella Therapeutics, Inc. Common Stock $79.26
124.588K
$9.91M
PWP Perella Weinberg Partners Class A Common Stock $20.80
465.756K
$9.80M
PXS Pyxis Tankers Inc. Common Stock $3.36
47.092K
$159.61K
PYPD PolyPid Ltd. Ordinary Shares $4.42
33.103K
$145.28K
PYPL PayPal Holdings, Inc. Common Stock $41.03
15.261M
$625.56M
PYXS Pyxis Oncology, Inc. Common Stock $1.33
241.383K
$315.71K
PZZA Papa John's International Inc $31.01
1.149M
$35.36M
QCLS Q/C Technologies, Inc. Common Stock $3.66
280.375K
$1.02M
QDEL QuidelOrtho Corporation Common Stock $23.38
1.35M
$31.41M
QFIN Qifu Technology, Inc. American Depositary Shares $15.70
745.798K
$11.67M
QH Quhuo Limited American Depository Shares $0.9152
34.857K
$32.95K
QIPT Quipt Home Medical Corp. Ordinary Shares $3.59
425.297K
$1.52M
QLYS Qualys, Inc. Common Stock $103.18
466.848K
$48.31M
QNCX Quince Therapeutics, Inc. Common Stock $0.1790
57.548M
$10.42M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $9.50
131.769K
$1.29M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.74
33.401K
$125.05K
QRHC Quest Resource Holding Corporation $1.96
4.632K
$9.15K
QS QuantumScape Corporation $7.35
11.805M
$86.94M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.30
217
$2.23K
QSI Quantum-Si Incorporated Class A Common Stock $0.9482
3.183M
$3.04M
QTI QT Imaging Holdings, Inc. Common Stock $5.68
5.244K
$29.09K
QTRX Quanterix Corporation Common Stock $5.81
188.669K
$1.09M
QTTB Q32 Bio Inc. Common Stock $4.29
109.381K
$447.60K
QUBT Quantum Computing Inc. Common $8.17
8.099M
$65.64M
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.07
54.662K
$550.45K
QVCGA QVC Group, Inc. Series A Common Stock $3.82
131.041K
$510.04K
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.28
60.07K
$617.51K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.80
15.869K
$76.42K
RAIL FreightCar America, Inc. $13.10
63.048K
$824.59K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.80
54.153K
$154.48K
RANG Range Capital Acquisition Corp. Ordinary Shares $10.47
1.2K
$12.58K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.30
260.371K
$330.27K
RAPP Rapport Therapeutics, Inc. Common Stock $29.51
175.508K
$5.09M
RAPT RAPT Therapeutics, Inc. Common Stock $57.74
882.924K
$50.98M
RARE Ultragenyx Pharmaceutical Inc. $20.16
2.062M
$41.84M
RAVE Rave Restaurant Group, Inc. $3.27
62.447K
$201.30K
RAY Raytech Holding Limited Ordinary Shares $4.02
7.632K
$30.91K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.8099
3.681M
$4.06M
RBB RBB Bancorp Common Stock $22.10
20.304K
$450.65K
RBBN Ribbon Communications Inc. Common Stock $2.09
539.135K
$1.11M
RBCAA Republic Bancorp Inc/KY $73.93
8.805K
$644.84K
RBKB Rhinebeck Bancorp, Inc. Common Stock $15.70
1.637K
$25.57K
RBNE Robin Energy Ltd. Common Stock $4.00
305.15K
$1.16M
RCAT Red Cat Holdings, Inc. Common Stock $11.43
4.847M
$54.39M
RCEL Avita Medical, Inc. Common Stock $4.22
116.804K
$484.88K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.31
941.78K
$3.10M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.25
2.053K
$2.55K
RCT RedCloud Holdings plc Ordinary Shares $0.9420
17.683K
$16.47K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.56
804
$4.70K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.21
1.463M
$14.95M
RDGT Ridgetech, Inc. Ordinary Shares $1.60
14.11K
$22.89K
RDHL Redhill Biopharma Ltd. $1.01
29.017K
$29.28K
RDI Reading International, Inc Class A Common Stock $1.08
4.278K
$4.62K
RDIB Reading International, Inc (Class B $12.05
10.645K
$127.85K
RDNT RadNet, Inc. Common Stock $71.99
416.149K
$29.54M
RDNW RideNow Group, Inc. Class B Common Stock $6.38
54.346K
$348.05K
RDVT Red Violet, Inc. Common Stock $42.77
34.799K
$1.47M
RDZN Roadzen, Inc. Ordinary Shares $1.21
153.323K
$183.72K
REAL The RealReal, Inc. Common Stock $10.89
1.759M
$19.14M
REBN Reborn Coffee, Inc. Common Stock $1.63
8.315K
$13.80K
RECT Rectitude Holdings Ltd Ordinary Shares $1.50
2.908K
$4.27K
REE REE Automotive Ltd. Class A Ordinary Shares $0.5860
45.444K
$26.01K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $11.87
109.712K
$1.30M
REFR Research Frontiers Inc $1.05
4.196K
$4.49K
REG Regency Centers Corporation $77.01
663.509K
$50.74M
REGN Regeneron Pharmaceuticals Inc $790.18
445.714K
$354.87M
REKR Rekor Systems, Inc. Common Stock $0.7542
2.851M
$2.20M
RELL Richardson Electronics Ltd $12.84
173.699K
$2.27M
RELY Remitly Global, Inc. Common Stock $13.00
3.128M
$40.22M
RENT Rent the Runway, Inc. Class A Common Stock $6.13
17.28K
$104.14K
RENX RenX Enterprises Corp. Common Stock $0.1411
9.887M
$1.59M
REPL Replimune Group, Inc. $7.38
445.164K
$3.38M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.6591
5.372M
$6.08M
REVB Revelation Biosciences, Inc. Common Stock $1.45
105.664K
$155.04K
REYN Reynolds Consumer Products Inc. Common Stock $23.84
510.464K
$12.10M
RFAI RF Acquisition Corp II Ordinary Shares $10.85
1.192K
$12.93K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $31.12
67.407K
$2.10M
RGTI Rigetti Computing, Inc. Common Stock $16.00
19.78M
$311.08M
RICK RCI Hospitality Holdings, Inc. $22.98
23.449K
$534.51K
RIGL Rigel Pharmaceuticals Inc. (New) $35.32
96.918K
$3.40M
RILY B. RILEY FINANCIAL, INC. $6.51
511.529K
$3.35M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $22.65
5.727K
$129.62K
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 $24.88
5.46K
$135.99K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $10.52
4.758K
$48.90K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $23.25
6.949K
$161.42K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $17.27
7.946K
$137.40K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $15.94
10.604K
$169.06K
RIME Algorhythm Holdings, Inc. Common Stock $2.78
110.194M
$446.88M
RIOT Riot Platforms, Inc. Common Stock $14.83
12.598M
$183.61M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.7622
124.282K
$96.73K
RIVN Rivian Automotive, Inc. Class A Common Stock $16.65
45.384M
$770.58M
RJET Republic Airways Holdings Inc. Common Stock $18.06
34.051K
$618.49K
RKDA Arcadia Biosciences, Inc. $1.67
18.838K
$30.03K
RKLB Rocket Lab USA, Inc. Common Stock $69.97
9.568M
$654.12M
RLAY Relay Therapeutics, Inc. Common Stock $9.24
1.033M
$9.42M
RLMD Relmada Therapeutics, Inc. Common Stock $3.58
279.762K
$988.26K
RLYB Rallybio Corporation Common Stock $4.15
156.694K
$688.59K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $14.35
997
$14.31K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.64
31.351K
$84.46K
RMCO Royalty Management Holding Corporation Class A Common Stock $3.94
4.414K
$17.33K
RMNI Rimini Street, Inc. (DE) Common Stock $3.05
183.384K
$552.28K
RMR The RMR Group Inc. Class A Common Stock $17.04
75.467K
$1.28M
RMSG Real Messenger Corporation Ordinary Shares $0.6545
22.334K
$15.42K
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.01
224.73K
$225.75K
RNA Avidity Biosciences, Inc. Common Stock $72.89
1.078M
$78.53M
RNAC Cartesian Therapeutics, Inc. Common Stock $6.65
38.456K
$251.44K
RNAZ TransCode Therapeutics, Inc. Common Stock $8.88
34.615K
$308.25K
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.01
2.338K
$23.40K
RNTX Rein Therapeutics, Inc. Common Stock $1.18
108.442K
$120.76K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.55
789.228K
$4.36M
RNXT RenovoRx, Inc. Common Stock $0.9800
72.83K
$70.72K
ROAD Construction Partners, Inc. Class A Common Stock $134.83
328.848K
$45.00M
ROCK Gibraltar Industries, Inc. $53.72
83.467K
$4.45M
ROIV Roivant Sciences Ltd. Common Shares $27.02
3.562M
$96.06M
ROKU Roku, Inc. Class A Common Stock $89.41
4.277M
$374.40M
ROMA Roma Green Finance Limited Ordinary Shares $2.06
80.328K
$157.56K
ROOT Root, Inc. Class A Common Stock $61.71
127.12K
$7.71M
ROP Roper Technologies, Inc. Common Stock $316.24
1.256M
$396.84M
RPAY Repay Holdings Corporation Class A Common Stock $3.04
568.05K
$1.74M
RPD Rapid7, Inc. Common Stock $7.11
1.429M
$9.97M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.3751
481.004K
$176.86K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $3.95
79.558K
$312.56K
RPRX Royalty Pharma plc Class A Ordinary Shares $45.61
1.99M
$90.90M
RR Richtech Robotics Inc. Class B Common Stock $2.77
16.746M
$46.55M
RRBI Red River Bancshares, Inc. Common Stock $90.61
17.475K
$1.58M
RRGB Red Robin Gourmet Burgers Inc $3.32
187.191K
$616.58K
RRR Red Rock Resorts, Inc. Class A Common Stock $62.79
241.036K
$15.12M
RSSS RESEARCH SOLUTIONS INC $2.50
77.156K
$194.20K
RSVR Reservoir Media, Inc. Common Stock $7.74
16.248K
$125.01K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.53
231.911K
$2.44M
RUBI Rubico Inc. Common Stock $2.50
28.036K
$68.23K
RUM Rumble Inc. Class A Common Stock $5.83
1.035M
$6.00M
RUSHA Rush Enterprises Inc $70.21
227.1K
$15.98M
RUSHB Rush Enterprises Inc $63.49
8.412K
$535.04K
RVMD Revolution Medicines, Inc. Common Stock $99.15
787.993K
$77.25M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.2632
1.826M
$473.21K
RVSB Riverview Bancorp Inc $5.37
14.379K
$77.96K
RVSN Rail Vision Ltd. Ordinary Share $6.41
38.489K
$224.32K
RVYL Ryvyl Inc. Common Stock $5.90
9.373K
$55.25K
RWAY Runway Growth Finance Corp. Common Stock $8.49
230.391K
$1.96M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $25.49
41.946K
$1.07M
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.15
5.075K
$127.66K
RWAYZ Runway Growth Finance Corp. 8.00% Notes due 2027 $24.96
7.313K
$182.64K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.45
13.665M
$46.29M
RXST RxSight, Inc. Common Stock $8.58
634.102K
$5.36M
RXT Rackspace Technology, Inc. Common Stock $0.4148
941.44K
$389.24K
RYAAY Ryanair Holdings plc American Depositary Shares $66.76
1.781M
$118.94M
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9944
10.856K
$10.89K
RYM RYTHM, Inc. Common Stock $16.98
335
$5.62K
RYOJ rYojbaba Co., Ltd. Common Shares $2.71
301
$815.00
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $104.05
353.415K
$35.71M
RZLT Rezolute, Inc. Common Stock (NV) $3.58
1.715M
$6.18M
RZLV Rezolve AI Limited Ordinary Shares $2.22
14.713M
$32.48M
SABS SAB Biotherapeutics, Inc. Common Stock $3.85
380.138K
$1.38M
SAFT Safety Insurance Group Inc $80.30
9.481K
$759.84K
SAFX XCF Global, Inc. Class A Common Stock $0.1767
2.038M
$364.63K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.85
354.999K
$600.43K
SAIC Science Applications International Corporation Common Stock $85.48
414.497K
$35.63M
SAIH SAIHEAT Limited Class A Ordinary Shares $6.38
2.662K
$16.87K
SAIL SailPoint, Inc. Common Stock $15.45
1.608M
$24.71M
SAMG Silvercrest Asset Management Group Inc. $15.11
8.577K
$128.29K
SANA Sana Biotechnology, Inc. Common Stock $3.84
1.418M
$5.39M
SANG Sangoma Technologies Corporation Common Shares $4.42
2.404K
$10.45K
SATL Satellogic Inc. Class A Ordinary Shares $2.82
4.127M
$11.74M
SAVA Cassava Sciences, Inc. $2.12
377.954K
$797.11K
SBAC SBA Communications Corp $204.50
761.048K
$154.61M
SBC SBC Medical Group Holdings Incorporated Common Stock $4.70
8.24K
$38.57K
SBCF Seacoast Banking Corp of Florida $33.56
332.628K
$11.14M
SBET SharpLink Gaming Ltd. Ordinary Shares $6.63
3.521M
$23.14M
SBFG SB Financial Group, Inc. $21.14
8.008K
$168.22K
SBFM Sunshine Biopharma Inc. $1.17
26.561K
$31.01K
SBGI Sinclair, Inc. Class A Common Stock $14.99
160.026K
$2.39M
SBLK Star Bulk Carriers Corp. $24.59
961.394K
$23.36M
SBLX StableX Technologies, Inc. Common Stock $2.54
4.804K
$11.95K
SBRA Sabra Healthcare REIT, Inc. $20.57
1.975M
$40.57M
SCAG Scage Future American Depositary Shares $1.77
3.764K
$6.71K
SCII SC II Acquisition Corp. Class A ordinary share $9.98
26.821K
$267.67K
SCKT Socket Mobile, Inc. New $1.06
16.574K
$17.59K
SCLX Scilex Holding Company Common Stock $8.10
15.81K
$128.70K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.7514
11.073K
$8.65K
SCNX Scienture Holdings, Inc. Common Stock $0.4077
479.998K
$193.93K
SCOR comScore, Inc. Common Stock $7.58
7.2K
$54.66K
SCWO 374Water Inc. Common Stock $2.81
33.007K
$90.80K
SCZM Santacruz Silver Mining Ltd. Common Shares $9.08
388.654K
$3.57M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.99
361.271K
$734.56K
SDGR Schrodinger, Inc. Common Stock $11.63
1.106M
$12.56M
SDOT Sadot Group Inc. Common Stock $2.57
4.02K
$10.53K
SDST Stardust Power Inc. Common Stock $3.45
20.87K
$70.47K
SEAT Vivid Seats Inc. Class A Common Stock $6.53
46.253K
$299.67K
SEDG SolarEdge Technologies, Inc. $37.26
3.159M
$114.05M
SEED Origin Agritech Limited $1.09
11.718K
$12.77K
SEER Seer, Inc. Class A Common Stock $2.02
396.709K
$794.64K
SEGG Lottery.com, Inc. Common Stock $1.50
3.928M
$5.40M
SELF Global Self Storage, Inc. Common Stock $4.99
62.932K
$315.16K
SELX Semilux International Ltd. Ordinary Shares $0.6049
6.33K
$4.15K
SENS Senseonics Holdings, Inc. $7.52
454.795K
$3.43M
SEPN Septerna, Inc. Common Stock $30.12
282.282K
$8.54M
SERA Sera Prognostics, Inc. Class A Common Stock $2.64
20.847K
$55.46K
SERV Serve Robotics Inc. Common Stock $9.35
2.27M
$20.90M
SEV Aptera Motors Corp. Class B Common Stock $1.68
186.09K
$320.93K
SEVN Seven Hills Realty Trust Common Stock $8.74
59.147K
$513.80K
SEZL Sezzle Inc. Common Stock $62.97
350.645K
$22.34M
SFBC Sound Financial Bancorp, Inc. $44.04
551
$24.22K
SFD Smithfield Foods, Inc. Common Stock $24.88
299.601K
$7.47M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.5899
67.684K
$40.48K
SFIX Stitch Fix, Inc. Class A Common Stock $3.35
1.31M
$4.38M
SFM Sprouts Farmers Market, Inc. $67.59
2.023M
$137.10M
SFNC Simmons First National Corp $21.34
330.991K
$7.07M
SFST Southern First Bancshares, Inc. $59.46
5.517K
$327.46K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8600
3.561K
$3.08K
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.39
6.426K
$72.66K
SGC Superior Group of Companies, Inc. Common Stock $10.21
32.269K
$329.81K
SGHT Sight Sciences, Inc. Common Stock $5.37
87.072K
$469.78K
SGLY Singularity Future Technology Ltd. Common Stock $0.3489
53.688K
$19.45K
SGML Sigma Lithium Corporation Common Shares $12.86
1.217M
$15.49M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.3702
5.724M
$2.15M
SGMT Sagimet Biosciences Inc. Series A Common Stock $5.19
357.5K
$1.82M
SGP SpyGlass Pharma, Inc. Common Stock $28.01
33.677K
$946.45K
SGRY Surgery Partners, Inc. Common Stock $15.67
586.063K
$9.15M
SHC Sotera Health Company Common Stock $17.19
623.923K
$10.70M
SHEN Shenandoah Telecom Co $13.01
58.151K
$757.50K
SHFS SHF Holdings, Inc. Class A Common Stock $0.8907
33.968K
$29.11K
SHIM Shimmick Corporation Common Stock $3.79
26.87K
$103.31K
SHIP Seanergy Maritime Holdings Corp. $12.69
663.602K
$8.36M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $10.72
2.608M
$27.42M
SHMD SCHMID Group N.V. Class A Ordinary Shares $8.10
339.275K
$2.57M
SHOP Shopify Inc. Class A subordinate voting shares $113.14
11.327M
$1.28B
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.09
38.061K
$41.41K
SIBN SI-BONE, Inc. Common Stock $15.32
541.784K
$8.32M
SIDU Sidus Space, Inc. Class A Common Stock $2.12
4.272M
$8.93M
SIEB Siebert Financial Corp $2.50
15.736K
$39.04K
SIFY Sify Technologies Limited $15.07
37.285K
$555.97K
SIGA SIGA Technologies Inc. $6.80
114.67K
$777.37K
SIGI Selective Insurance Group $86.77
231.804K
$20.14M
SILO Silo Pharma, Inc. Common Stock $0.3000
63.103K
$19.03K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.71
3.31K
$35.51K
SIMO Silicon Motion Technology Corporation $131.91
409.832K
$53.17M
SINT SiNtx Technologies, Inc. Common Stock $2.98
8.715K
$26.06K
SION Sionna Therapeutics, Inc. Common Stock $37.98
47.604K
$1.80M
SIRI Sirius XM Holdings, Inc $21.17
3.682M
$77.62M
SITM SiTime Corporation Common Stock $416.91
185.542K
$75.50M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.24
32.183K
$38.65K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.29
412.764K
$1.34M
SKIN The Beauty Health Company Class A Common Stock $0.9860
701.022K
$686.70K
SKK SKK Holdings Limited Common Stock $0.3000
22.805K
$6.58K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $46.00
170.117K
$7.82M
SKYE Skye Bioscience, Inc. Common Stock $0.7520
541.043K
$389.70K
SKYQ Sky Quarry Inc. Common Stock $0.3240
248.403K
$80.07K
SKYT SkyWater Technology, Inc. Common Stock $29.01
677.165K
$19.53M
SKYX SKYX Platforms Corp. Common Stock $2.13
422.881K
$884.87K
SLAB Silicon Laboratories Inc $206.38
649.737K
$134.21M
SLDB Solid Biosciences Inc. Common Stock $5.55
2.034M
$11.37M
SLDE Slide Insurance Holdings, Inc. Common Stock $17.17
187.928K
$3.23M
SLDP Solid Power, Inc. Class A Common Stock $3.57
2.801M
$9.83M
SLE Super League Enterprise, Inc. Common Stock $4.14
6.137K
$25.87K
SLGB Smart Logistics Global Limited Ordinary Shares $1.38
55.152K
$75.05K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $69.83
8.889K
$605.10K
SLMT Brera Holdings PLC Class B Ordinary Shares $1.14
552.375K
$609.81K
SLN Silence Therapeutics Plc American Depository Share $4.79
139.347K
$637.69K
SLNG Stabilis Solutions, Inc. Common Stock $5.36
53.088K
$283.59K
SLNH Soluna Holdings, Inc. Common Stock $0.8506
2.076M
$1.72M
SLNO Soleno Therapeutics, Inc. Common Stock $38.75
709.874K
$27.03M
SLP Simulations Plus, Inc. $12.16
448.413K
$5.41M
SLRC SLR Investment Corp. Common Stock $15.04
147.002K
$2.20M
SLS SELLAS Life Sciences Group, Inc. Common Stock $3.67
3.337M
$12.08M
SLSN Solesence, Inc. Common Stock $1.38
2.471K
$3.31K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.61
17.802K
$28.72K
SMBC Southern Missouri Bancorp $64.92
24.177K
$1.57M
SMCI Super Micro Computer, Inc. Common Stock $30.45
15.032M
$455.07M
SMID Smith-Midland Corporation Common Stock $33.64
2.441K
$81.28K
SMMT Summit Therapeutics Inc. Common Stock $15.93
1.158M
$18.00M
SMPL The Simply Good Foods Company Common Stock $15.53
1.143M
$17.73M
SMSI Smith Micro Software Inc $0.4600
269.073K
$120.17K
SMTI Sanara MedTech Inc. Common Stock $18.98
58.946K
$1.11M
SMTK SmartKem, Inc. Common Stock $0.2302
784.404K
$189.22K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $50.66
209.43K
$9.52M
SMXT Solarmax Technology Inc. Common Stock $0.7853
127.531K
$95.73K
SNAL Snail, Inc. Class A Common Stock $0.5941
20.564K
$12.21K
SNBR Sleep Number Corporation Common Stock $8.95
269.179K
$2.43M
SNCY Sun Country Airlines Holdings, Inc. Common Stock $21.71
461.911K
$9.92M
SND Smart Sand, Inc. Common Stock $5.23
335.928K
$1.74M
SNDK Sandisk Corporation Common Stock $599.54
15.349M
$9.36B
SNDL Sundial Growers Inc. Common Shares $1.51
477.681K
$720.36K
SNDX Syndax Pharmaceuticals, Inc. $20.36
293.164K
$5.96M
SNES SenesTech, Inc. Common Stock $2.38
173.705K
$395.17K
SNEX StoneX Group Inc. Common Stock $126.73
164.254K
$20.92M
SNFCA Security National Financial Co $9.26
2.389K
$22.14K
SNGX Soligenix, Inc. Common Stock $1.13
134.572K
$146.79K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $2.81
12.072K
$33.87K
SNSE Sensei Biotherapeutics, Inc. Common Stock $9.12
3.571K
$32.42K
SNT Senstar Technologies Corporation Common Shares $3.87
31.549K
$121.96K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.25
258.431K
$571.89K
SNTI Senti Biosciences, Inc. Common Stock $0.8523
50.056K
$42.51K
SNWV SANUWAVE Health, Inc. Common Stock $24.24
22.989K
$563.81K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $46.74
3.977M
$184.22M
SNYR Synergy CHC Corp. Common Stock $1.64
7.733K
$12.95K
SOBR SOBR Safe, Inc. Common Stock $0.7940
51.891K
$40.52K
SOFI SoFi Technologies, Inc. Common Stock $19.56
39.633M
$774.56M
SOGP Sound Group Inc. American Depositary Shares $14.31
2.453K
$34.53K
SOHU Sohu.com Limited American Depositary Shares $16.32
21.275K
$347.29K
SOLS Solstice Advanced Materials Inc. Common Stock $80.80
4.509M
$364.69M
SONM Sonim Technologies, Inc. Common Stock $5.59
12.989K
$76.30K
SONO Sonos, Inc. Common Stock $15.69
1.097M
$17.03M
SOPA Society Pass Incorporated Common Stock $0.9194
5.26M
$4.93M
SOPH SOPHiA GENETICS SA Ordinary Shares $4.76
117.415K
$557.60K
SORA Top Win International Limited Ordinary Shares $1.95
6.986K
$13.36K
SOTK Sono-Tek Corporation Common Stock $4.20
6.063K
$24.96K
SOUN SoundHound AI, Inc. Class A Common Stock $7.37
15.344M
$112.02M
SOWG Sow Good Inc. Common Stock $0.4500
25.801K
$11.61K
SPAI Safe Pro Group Inc. Common Stock $4.03
46.479K
$181.38K
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.13
50K
$506.50K
SPFI South Plains Financial, Inc. Common Stock $42.50
18.447K
$786.37K
SPHL Springview Holdings Ltd Class A Ordinary Shares $4.00
13.729K
$55.66K
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.38
440
$4.97K
SPPL SIMPPLE LTD. Ordinary Shares $2.83
9.92K
$29.22K
SPRB Spruce Biosciences, Inc. Common Stock $56.99
120.193K
$6.86M
SPRC SciSparc Ltd. Ordinary Shares $0.5603
77.217K
$43.65K
SPRO Spero Therapeutics, Inc. Common Stock $2.35
233.894K
$546.95K
SPRY ARS Pharmaceuticals, Inc. Common Stock $9.28
574.347K
$5.31M
SPT Sprout Social, Inc Class A Common Stock $7.01
1.058M
$7.36M
SPWH Sportsman's Warehouse Holdings, Inc. $1.21
401.535K
$510.45K
SPWR SunPower Corporation Common Stock $1.55
826.909K
$1.28M
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.05
8.531K
$24.96K
SRAD Sportradar Group AG Class A Ordinary Shares $16.96
1.173M
$19.76M
SRBK SR Bancorp, Inc. Common stock $17.51
17.601K
$306.96K
SRPT Sarepta Therapeutics,, Inc. Common Stock $17.96
820.144K
$14.57M
SRRK Scholar Rock Holding Corporation Common Stock $46.05
363.234K
$16.91M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.53
530.094K
$2.39M
SRTS Sensus Healthcare, Inc $3.80
86.402K
$334.72K
SRZN Surrozen, Inc. Common $24.82
21.735K
$531.18K
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.08
2.005K
$20.21K
SSII SS Innovations International Inc. Common Stock $4.07
30.296K
$125.54K
SSKN Strata Skin Sciences, Inc. Common Stock $0.2986
4.399M
$1.45M
SSM Sono Group N.V. Ordinary Shares $7.40
528
$3.82K
SSNC SS&C Technologies Inc $71.73
1.371M
$98.57M
SSP The E.W. Scripps Company $3.40
306.086K
$1.04M
SSSS SuRo Capital Corp. Common Stock $9.37
83.876K
$783.07K
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $24.97
103
$2.57K
SSTI SoundThinking, Inc. Common Stock $7.49
53.542K
$395.57K
SSYS Stratasys Inc (ISRAEL) $10.71
340.366K
$3.64M
STAK STAK Inc. Ordinary Shares $0.3540
4.092K
$1.42K
STEP StepStone Group Inc. Class A Common Stock $56.16
525.744K
$29.53M
STEX Streamex Corp. Common Stock $2.60
2.787M
$6.87M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1009
2.052M
$209.34K
STGW Stagwell Inc. Class A Common Stock $4.76
667.507K
$3.20M
STHO Star Holdings Shares of Beneficial Interest $8.31
24.281K
$198.59K
STI Solidion Technology, Inc. Common Stock $4.04
98.932K
$409.47K
STIM Neuronetics, Inc. Common Stock $1.44
1.662M
$2.39M
STKE Sol Strategies Inc. Common Shares $1.30
64.719K
$83.66K
STKH Steakholder Foods Ltd. American Depositary Shares $1.32
30.263K
$40.58K
STKS The ONE Group Hospitality, Inc. Common Stock $2.21
8.747K
$19.34K
STNE StoneCo Ltd. Class A Common Shares $16.40
3.09M
$51.71M
STOK Stoke Therapeutics, Inc. Common Stock $31.40
210.331K
$6.61M
STRA Strategic Education, Inc. Common Stock $75.80
110.157K
$8.30M
STRL Sterling Infrastructure, Inc. Common Stock $427.12
274.469K
$118.58M
STRO Sutro Biopharma, Inc. $16.12
48.906K
$785.55K
STRR Star Equity Holdings, Inc. Common Stock $10.07
1.911K
$18.97K
STRS Stratus Properties Inc $29.98
2.415K
$71.79K
STRT Strattec Security Corp $89.90
29.499K
$2.65M
STRZ Starz Entertainment Corp. Common Shares $9.13
38.284K
$343.55K
STSS Sharps Technology Inc. Common Stock $1.77
149.026K
$262.38K
STTK Shattuck Labs, Inc. Common Stock $4.05
172.052K
$692.47K
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $421.36
1.877M
$790.90M
SUGP SU Group Holdings Limited Ordinary Shares $5.60
20.614K
$117.24K
SUIG Sui Group Holdings Limited Common Stock $1.22
765.555K
$880.91K
SUNE SUNation Energy, Inc. Common Stock $2.17
12.917M
$31.96M
SUNS Sunrise Realty Trust, Inc. Common Stock $9.36
17.072K
$159.66K
SUPN Supernus Pharmaceuticals, Inc. $51.76
329.417K
$17.00M
SUPX Super X AI Technology Limited Ordinary Shares $14.15
235.555K
$3.32M
SURG SurgePays, Inc. Common Stock $0.8710
109.888K
$96.26K
SUUN SolarBank Corporation Common Stock $1.08
1.676M
$1.81M
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.58
66.603K
$707.13K
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $9.88
262.667K
$2.60M
SVC Service Properties Trust Common Stock $2.24
644.511K
$1.42M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.41
2.83K
$29.48K
SVCO Silvaco Group, Inc. Common Stock $3.57
31.306K
$111.82K
SVRE SaverOne 2014 Ltd. American Depositary Shares $0.7555
10.218K
$7.24K
SVRN OceanPal Inc. Common Stock $0.4485
183.654K
$83.43K
SWAG Stran & Company, Inc. Common Stock $1.69
52.711K
$89.81K
SWBI Smith & Wesson Brands, Inc. Common Stock $11.78
156.457K
$1.83M
SWIM Latham Group, Inc. Common Stock $6.60
201.911K
$1.32M
SWKH SWK Holdings Corporation $17.25
1.025K
$17.51K
SWKS Skyworks Solutions Inc $62.61
1.245M
$77.34M
SWVL Swvl Holdings Corp Class A Common Shares $1.59
39.835K
$61.79K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.47
90.816K
$236.24K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $3.50
29.82K
$104.42K
SY So-Young International Inc. American Depository Shares $3.11
511.071K
$1.62M
SYBT Stock Yards Bancorp, Inc. $70.01
71.858K
$5.04M
SYM Symbotic Inc. Class A Common Stock $55.95
882.825K
$48.32M
SYRE Spyre Therapeutics, Inc. Common Stock $36.00
428.538K
$15.32M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.24
300
$3.07K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.30
3.1K
$31.93K
TACO Berto Acquisition Corp. Ordinary Shares $10.18
100
$1.02K
TACT Transact Technologies Inc $3.57
42.485K
$151.38K
TALK Talkspace, Inc. Common Stock $3.87
594.331K
$2.27M
TANH Tantech Holdings Ltd. Common Stock $0.8777
3.497K
$3.11K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.34
6.411K
$8.67K
TAOX Tao Synergies Inc. Common Stock $3.88
126.274K
$518.26K
TARA Protara Therapeutics, Inc. Common Stock $6.50
403.002K
$2.61M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $62.74
238.12K
$14.86M
TASK TaskUs, Inc. Class A Common Stock $10.24
323.064K
$3.28M
TBCH Turtle Beach Corporation Common Stock $11.80
58.786K
$694.07K
TBH Brag House Holdings, Inc. Common Stock $0.3055
212.664K
$68.84K
TBHC The Brand House Collective, Inc. Common Stock $0.9853
45.691K
$45.68K
TBLA Taboola.com Ltd. Ordinary Shares $3.33
631.488K
$2.10M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $22.18
33.498K
$741.80K
TBMC Trailblazer Merger Corporation I Class A Common Stock $9.70
32.087K
$320.38K
TBPH Theravance Biopharma, Inc. $19.11
474.192K
$9.39M
TBRG TruBridge, Inc. Common Stock $19.78
50.332K
$984.30K
TC TuanChe Limited American Depositary Shares $12.54
100
$1.25K
TCBI Texas Capital Bancshares, Inc. $104.35
310.427K
$32.43M
TCBS Texas Community Bancshares, Inc. Common Stock $16.85
3.45K
$58.78K
TCMD Tactile Systems Technology, Inc. $27.85
318.079K
$8.84M
TCOM Trip.com Group Limited American Depositary Shares $56.29
2.372M
$132.10M
TCPC BlackRock TCP Capital Corp. Common Stock $4.78
646.04K
$3.09M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.56
1.082K
$2.79K
TCRX TScan Therapeutics, Inc. Common Stock $0.9598
237.372K
$225.38K
TDIC Dreamland Limited Class A Ordinary Shares $0.1799
1.532M
$271.51K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.2246
220.202K
$50.80K
TDUP ThredUp Inc. Class A Common Stock $4.58
710.844K
$3.24M
TEAD Teads Holding Co. Common Stock $0.7375
294.025K
$216.70K
TEAM Atlassian Corporation Class A Common Stock $81.95
6.466M
$530.03M
TECX Tectonic Therapeutic, Inc. Common Stock $21.04
158.319K
$3.45M
TELA TELA Bio, Inc. Common Stock $0.7510
78.55K
$61.09K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.16
70.09K
$79.06K
TEM Tempus AI, Inc. Class A Common Stock $52.89
2.367M
$123.34M
TENB Tenable Holdings, Inc. $22.05
1.884M
$41.81M
TENX Tenax Therapeutics, Inc. $12.31
85.482K
$1.05M
TER Teradyne, Inc. Common Stock $309.61
1.56M
$482.38M
TERN Terns Pharmaceuticals, Inc. Common Stock $39.39
1.441M
$57.02M
TFSL TFS Financial Corporation $15.35
738.581K
$11.21M
TGHL The GrowHub Limited Class A Ordinary Shares $0.3150
24.174K
$7.74K
TGL Treasure Global Inc. Common Stock $4.66
14.213K
$65.67K
TGTX TG Therapeutics, Inc. $29.09
532.619K
$15.43M
TH Target Hospitality Corp. Common Stock $7.15
103.722K
$740.32K
THAR Tharimmune, Inc. Common Stock $4.59
325.441K
$1.46M
THCH TH International Limited Ordinary shares $1.76
3.089K
$5.59K
THFF First Financial Corp/Indiana $67.98
19.366K
$1.31M
THH TryHard Holdings Limited Ordinary Shares $0.6395
205.725K
$129.10K
THRY Thryv Holdings, Inc. Common Stock $3.62
357.29K
$1.27M
TIGO Millicom International Cellular S.A. Common Stock $66.35
853.863K
$56.22M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $8.06
1.046M
$8.38M
TIL Instil Bio, Inc. Common Stock $8.73
64.824K
$548.28K
TIPT Tiptree Inc. Common Stock $17.90
151.251K
$2.70M
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.0749
20.644M
$1.49M
TIVC Tivic Health Systems, Inc. Common Stock $0.8307
10.368K
$8.65K
TJGC TJGC Group Limited Ordinary Shares $0.8969
5.079K
$4.54K
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.89
3.783K
$11.03K
TKNO Alpha Teknova, Inc. Common Stock $1.99
150.862K
$298.71K
TLF Tandy Leather Factory, Inc. Common Stock $3.10
34.358K
$106.09K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.3301
34.153K
$11.42K
TLN Talen Energy Corporation Common Stock $383.35
261.102K
$99.08M
TLPH Talphera, Inc. Common Stock $0.7830
53.57K
$43.03K
TLRY Tilray Brands, Inc. Common Stock $7.51
1.975M
$14.62M
TLS Telos Corporation Common Stock $4.13
1.081M
$4.44M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.41
56.218K
$77.08K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.83
27.685K
$134.73K
TLX Telix Pharmaceuticals Limited American Depositary Shares $6.40
224.224K
$1.42M
TMC TMC the metals company Inc. Common Stock $5.89
4.172M
$24.10M
TMCI Treace Medical Concepts, Inc. Common Stock $1.87
352.647K
$651.53K
TMDX TransMedics Group, Inc. Common Stock $136.57
457.487K
$61.23M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $22.81
10.43K
$237.36K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $25.02
38.205K
$956.76K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $23.02
7.727K
$176.71K
TNDM Tandem Diabetes Care, Inc. $18.84
913.122K
$17.30M
TNGX Tango Therapeutics, Inc. $12.71
1.121M
$14.33M
TNMG TNL Mediagene Ordinary Shares $2.96
3.645K
$10.69K
TNON Tenon Medical, Inc. Common Stock $0.7900
339.953K
$259.93K
TNXP Tonix Pharmaceuticals Holding Corp. $15.10
172.03K
$2.59M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6358
3.964M
$2.50M
TOI The Oncology Institute, Inc. Common Stock $2.71
1.745M
$4.55M
TOMZ TOMI Environmental Solutions, Inc. $0.7163
6.101K
$4.33K
TONX TON Strategy Company Common Stock $1.95
233.458K
$456.88K
TOP TOP Financial Group Limited Ordinary Shares $1.03
27.596K
$28.86K
TORO Toro Corp. Common Stock $3.52
48.276K
$168.64K
TOYO TOYO Co., Ltd Ordinary Shares $8.00
63.657K
$496.97K
TPCS Techprecision Corporation $4.48
16.455K
$74.42K
TPG TPG Inc. Class A Common Stock $47.43
2.558M
$122.53M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $25.19
9.25K
$233.02K
TPST Tempest Therapeutics, Inc. Common Stock $2.32
13.601K
$31.76K
TRAW Traws Pharma, Inc. Common Stock $1.99
21.411K
$42.18K
TRDA Entrada Therapeutics, Inc. Common Stock $11.09
93.614K
$1.04M
TRI Thomson Reuters Corporation $83.33
1.753M
$146.17M
TRIN Trinity Capital Inc. Common Stock $15.40
808.171K
$12.43M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.47
8.937K
$227.51K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.42
1.082K
$27.50K
TRMB Trimble Inc. Common Stock $66.10
1.539M
$101.34M
TRMD TORM plc Class A Common Stock $25.81
433.109K
$11.10M
TRNR Interactive Strength Inc. Common Stock $0.3805
151.523K
$58.08K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.22
494.433K
$601.89K
TROO TROOPS, Inc. Ordinary Shares $3.94
259.979K
$1.03M
TROW T Rowe Price Group Inc $94.01
1.262M
$118.06M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.17
12.703K
$14.49K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8510
244.761K
$224.10K
TRVG trivago N.V. American Depositary Shares $3.01
45.571K
$135.65K
TRVI Trevi Therapeutics, Inc. Common Stock $10.21
762.944K
$7.83M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $27.25
31.272K
$825.36K
TSBK Timberland Bancorp Inc $39.35
6.632K
$260.99K
TSEM Tower Semiconductor Ltd $128.70
910.9K
$116.19M
TSHA Taysha Gene Therapies, Inc. Common Stock $4.62
1.185M
$5.38M
TSLA Tesla, Inc. Common Stock $410.13
50.759M
$20.68B
TSSI TSS, Inc. Common Stock $7.88
433.557K
$3.40M
TTAN ServiceTitan, Inc. Class A Common Stock $60.87
631.356K
$38.18M
TTEC TTEC Holdings, Inc. Common Stock $2.24
425.497K
$930.94K
TTRX Turn Therapeutics Inc. Common Stock $3.27
19.134K
$65.52K
TTWO Take-Two Interactive Software Inc $193.68
1.167M
$225.99M
TULP Bloomia Holdings, Inc. Common Stock $3.86
9.269K
$37.43K
TURB Turbo Energy, S.A. American Depositary Shares $0.7185
21.309K
$15.34K
TUSK Mammoth Energy Services, Inc. Common Stock $2.25
91.348K
$205.52K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.71
26.563K
$284.21K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.2724
535.222K
$151.25K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.66
28.084K
$101.22K
TVTX Travere Therapeutics, Inc. Common Stock $28.55
918.021K
$25.87M
TW Tradeweb Markets Inc. Class A Common Stock $114.66
561.874K
$64.62M
TWAV TaoWeave, Inc. Common Stock $0.7839
312.782K
$224.53K
TWFG TWFG, Inc. Common Stock $18.12
139.154K
$2.51M
TWG Top Wealth Group Holding Limited Ordinary Shares $4.04
27.033K
$109.67K
TWIN Twin Disc, Incorporated $18.00
45.703K
$822.96K
TWST Twist Bioscience Corporation Common Stock $52.68
1.509M
$77.70M
TXG 10x Genomics, Inc. Class A Common Stock $19.23
1.631M
$31.03M
TXN Texas Instruments Incorporated $226.73
2.929M
$662.62M
TXRH Texas Roadhouse, Inc. $185.40
560.851K
$102.95M
TYGO Tigo Energy, Inc. Common Stock $3.39
232.26K
$772.71K
TYRA Tyra Biosciences, Inc. Common Stock $28.82
764.109K
$21.68M
TZOO Travelzoo Common Stock $5.51
83.615K
$454.79K
UAL United Airlines Holdings, Inc. Common Stock $114.60
2.267M
$255.44M
UBCP United Bancorp Inc/OH $14.50
4.616K
$67.26K
UBFO United Security Bancshares $11.06
5.546K
$61.47K
UBSI United Bankshares Inc $44.23
327.375K
$14.49M
UBXG U-BX Technology Ltd. Ordinary Shares $1.89
9.29K
$17.41K
UCAR U Power Limited Ordinary Shares $1.37
90.515K
$121.60K
UCL uCloudlink Group Inc. American Depositary Shares $1.63
2.487K
$4.04K
UCTT Ultra Clean Holdings, Inc. $55.27
666.348K
$36.02M
UDMY Udemy, Inc. Common Stock $4.90
1.609M
$7.69M
UEIC Universal Electronics Inc $4.29
42.292K
$178.59K
UFCS United Fire Group Inc. $39.64
56.404K
$2.22M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $1.05
313.562K
$345.02K
UFPI UFP Industries, Inc. Common Stock $112.19
115.025K
$12.93M
UGRO urban-gro, Inc. Common Stock $3.28
47.882K
$161.26K
UHG United Homes Group, Inc Class A Common Stock $2.30
98.078K
$236.20K
UK Ucommune International Ltd Ordinary Shares $0.4777
87.446K
$43.88K
ULBI Ultralife Corporation $6.22
6.838K
$43.10K
ULCC Frontier Group Holdings, Inc. Common Stock $5.37
1.742M
$9.26M
ULH Universal Logistics Holdings, Inc. Common Stock $16.50
8.373K
$137.81K
ULTA Ulta Beauty, Inc. Common Stock $699.28
315.645K
$219.40M
ULY Urgent.ly Inc. Common Stock $2.15
12.617K
$27.58K
UNCY Unicycive Therapeutics, Inc. Common Stock $6.27
294.923K
$1.85M
UNIT Uniti Group Inc. Common Stock $8.34
787.109K
$6.59M
UOKA MDJM LTD Ordinary Share $0.2919
2.094M
$664.86K
UONE Urban One, Inc. Class A Common Stock $12.01
58.539K
$775.03K
UONEK Urban One, Inc. Class D Common Stock $7.39
1.466K
$11.23K
UPB Upstream Bio, Inc. Common Stock $8.43
4.212M
$35.58M
UPBD Upbound Group, Inc. Common Stock $20.13
352.458K
$7.05M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $2.69
4.668K
$12.76K
UPLD Upland Software, Inc. $0.9878
121.044K
$116.08K
UPST Upstart Holdings, Inc. Common stock $31.99
5.41M
$171.59M
UPWK Upwork Inc. Common Stock $12.85
2.06M
$26.82M
UPXI Upexi, Inc. Common Stock $0.7301
3.868M
$2.87M
URGN UroGen Pharma Ltd. Ordinary Shares $20.48
305.627K
$6.24M
UROY Uranium Royalty Corp. Common Stock $4.07
1.303M
$5.21M
USAR USA Rare Earth, Inc. Class A Common Stock $19.25
11.603M
$218.66M
USAU U.S. Gold Corp. Common Stock $16.06
206.246K
$3.22M
USCB USCB Financial Holdings, Inc. Class A Common Stock $19.68
6.857K
$135.29K
USEA United Maritime Corporation Common Stock $1.89
172.016K
$324.49K
USEG U.S. Energy Corp. Common Stock (DE) $0.9749
644.27K
$631.59K
USGO U.S. GoldMining Inc. Common stock $11.05
27.699K
$309.00K
USIO Usio, Inc. Common Stock $1.32
37.35K
$49.10K
USLM United States Lime & Minerals $106.61
49.451K
$5.25M
UTHR United Therapeutics Corp $481.66
188.78K
$90.54M
UTMD Utah Medical Products Inc $65.57
3.513K
$228.45K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.47
100
$247.00
UVSP Univest Financial Corporation Common Stock $35.60
41.81K
$1.48M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.31
933
$9.62K
VABK Virginia National Bankshares Corporation Common Stock $40.57
3.989K
$160.96K
VACH Voyager Acquisition Corp Class A Ordinary Shares $10.65
253
$2.70K
VALN Valneva SE American Depositary Shares $10.80
15.993K
$169.01K
VANI Vivani Medical, Inc. Common Stock (DE) $1.26
326.854K
$409.40K
VBIX Viewbix Inc. Common Stock $1.75
16.52K
$29.04K
VBNK VersaBank Common Shares $16.65
23.058K
$376.57K
VCIC Vine Hill Capital Investment Corp. Class A Ordinary Shares $10.64
473
$5.03K
VCIG VCI Global Limited Ordinary Share $0.3337
474.646K
$159.05K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $75.52
138.906K
$10.46M
VECO Veeco Instruments Inc $33.93
603.22K
$20.15M
VEEA Veea Inc. Common Stock $0.4625
36.101K
$17.24K
VEEE Twin Vee PowerCats Co. Common Stock $1.03
82.31K
$87.16K
VELO Velo3D, Inc. Common stock $9.28
5.075M
$49.12M
VERA Vera Therapeutics, Inc. Class A Common Stock $43.37
460.24K
$19.67M
VERI Veritone, Inc. Common Stock $3.08
1.305M
$4.01M
VERX Vertex, Inc. Class A Common Stock $12.35
2.011M
$25.20M
VFF Village Farms International, Inc. Common Shares $3.23
582.69K
$1.86M
VFS VinFast Auto Ltd. Ordinary Shares $3.29
145.735K
$474.29K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.08
22.353K
$22.82K
VHC VirnetX Holding Corporation $18.75
4.559K
$82.87K
VHUB VenHub Global, Inc. Common Stock $3.15
6.033M
$17.50M
VIAV Viavi Solutions Inc. Common Stock $26.57
2.156M
$57.10M
VINP Vinci Partners Investments Ltd. Class A Common Shares $12.14
13.463K
$163.85K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.38
277.104K
$382.87K
VIR Vir Biotechnology, Inc. Common Stock $7.52
898.792K
$6.82M
VIRC Virco Mfg. Corporation $6.32
9.122K
$56.98K
VISN Vistance Networks, Inc. Common Stock $19.13
879.458K
$16.71M
VITL Vital Farms, Inc. Common Stock $28.40
1.357M
$38.44M
VIVS VivoSim Labs, Inc. Common Stock $1.92
43.531K
$84.98K
VKTX Viking Therapeutics, Inc $30.92
1.983M
$59.55M
VLGEA Village Super Market $38.78
10.537K
$413.79K
VLY Valley National Bancorp $13.41
4.569M
$61.46M
VMAR Vision Marine Technologies Inc. Common Shares $2.75
21.815K
$59.42K
VMD Viemed Healthcare, Inc. Common Shares $8.42
71.668K
$596.57K
VNDA Vanda Pharmaceuticals Inc. $6.18
1.078M
$6.59M
VNET VNET Group, Inc. American Depositary Shares $13.75
3.078M
$42.99M
VNOM Viper Energy, Inc. Class A Common Stock $43.91
1.228M
$53.92M
VOR Vor Biopharma Inc. Common Stock $13.07
365.142K
$4.81M
VOXR Vox Royalty Corp. Common Stock $5.14
347.229K
$1.75M
VRAR The Glimpse Group, Inc. Common Stock $0.6602
278.156K
$192.48K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2100
48.634K
$10.02K
VRCA Verrica Pharmaceuticals Inc. Common Stock $5.54
88.361K
$495.69K
VRDN Viridian Therapeutics, Inc. Common Stock $28.23
822.249K
$22.93M
VREX Varex Imaging Corporation Common Stock $13.42
161.804K
$2.16M
VRM Vroom, Inc. Common Stock $18.78
106
$1.99K
VRME VerifyMe, Inc. Common Stock $1.05
530.59K
$570.20K
VRNS Varonis Systems, Inc. $25.08
2.346M
$58.46M
VRRM Verra Mobility Corporation Class A Common Stock $18.39
875.093K
$16.03M
VRSK Verisk Analytics, Inc. Common Stock $178.21
1.749M
$315.26M
VRTX Vertex Pharmaceuticals Inc $477.05
978.937K
$471.50M
VS Versus Systems Inc. Common Stock $0.9786
7.71K
$7.74K
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.73
8.374K
$14.47K
VSEE VSee Health, Inc. Common Stock $0.3218
655.935K
$212.25K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.37
21.502K
$29.99K
VSNT Versant Media Group, Inc. Class A Common Stock $29.87
1.743M
$51.24M
VSTD Vestand Inc. Class A Common Stock $0.2793
29.076K
$8.29K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5336
1.513M
$814.88K
VTIX Virtuix Holdings Inc. Class A Common Stock $4.88
252.843K
$1.22M
VTRS Viatris Inc. Common Stock $15.66
3.702M
$58.21M
VTSI VirTra, Inc. Common Stock $4.47
38.03K
$170.54K
VTVT vTv Therapeutics Inc. Class A Common Stock $36.18
6.616K
$233.95K
VTYX Ventyx Biosciences, Inc. Common Stock $13.96
3.389M
$47.27M
VVOS Vivos Therapeutics, Inc. Common Stock $1.56
63.442K
$97.94K
VVPR VivoPower International PLC $2.48
5.45M
$13.35M
VWAV VisionWave Holdings, Inc. Common Stock $8.88
335.409K
$2.89M
VYGR Voyager Therapeutics, Inc. Common Stock $3.46
202.793K
$692.53K
VYNE VYNE Therapeutics Inc. Common Stock $0.5980
1.829M
$1.07M
WABC Westamerica Bancorporation $52.73
71.291K
$3.74M
WAFD WaFd, Inc. Common Stock $33.15
284.531K
$9.40M
WAFDP WaFd, Inc. Depositary Shares $17.12
20.306K
$345.12K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.71
540
$920.00
WAI Top KingWin Ltd Class A Ordinary Shares $2.57
3.402K
$8.48K
WALD Waldencast plc Class A Ordinary Share $1.87
12.663K
$22.91K
WASH Washington Trust Bancorp Inc $35.86
61.304K
$2.21M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $5.12
7.703K
$38.83K
WAY Waystar Holding Corp. Common Stock $24.64
7.818M
$183.22M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $28.92
20.1M
$578.81M
WBTN WEBTOON Entertainment Inc. Common Stock $11.19
368.294K
$4.05M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.11
30.801K
$34.89K
WCT Wellchange Holdings Company Limited Ordinary shares $0.1260
159.337K
$21.25K
WDAY Workday, Inc. Class A Common Stock $143.14
2.641M
$377.51M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.17
60.504K
$615.59K
WERN Werner Enterprises Inc $33.80
517.254K
$17.33M
WEST Westrock Coffee Company Common Stock $4.89
103.654K
$508.86K
WETH Wetouch Technology Inc. Common Stock $1.95
114.117K
$211.70K
WETO Webus International Limited Ordinary Shares $0.4780
2.253K
$1.15K
WFCF Where Food Comes From, Inc. Common Stock $12.50
481
$5.94K
WFF WF Holding Limited Ordinary Shares $0.3897
29.018K
$11.48K
WFRD Weatherford International plc Ordinary Shares $102.07
495.419K
$50.20M
WGRX Wellgistics Health, Inc. Common Stock $0.2563
277.479K
$72.13K
WGS GeneDx Holdings Corp. Class A Common Stock $91.00
170.317K
$15.35M
WHF WhiteHorse Finance, Inc. $6.52
66.829K
$435.19K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.40
2.648K
$67.25K
WHLR Wheeler Real Estate Investment Trust, Inc $1.72
81.199K
$142.73K
WHWK Whitehawk Therapeutics, Inc. Common Stock $2.95
26.061K
$76.18K
WILC G Willi-Food International Ltd $28.60
1.943K
$55.46K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.80
26.678K
$48.32K
WKEY WISeKey International Holding AG American Depositary Shares $6.97
64.888K
$445.01K
WKSP Worksport, Ltd. Common Stock $1.37
460.282K
$634.22K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $11.05
115.329K
$1.27M
WLDS Wearable Devices Ltd. Ordinary Share $0.8450
93.09K
$80.06K
WLFC Willis Lease Finance Corp $196.85
13.741K
$2.68M
WLTH Wealthfront Corporation Common Stock $8.51
1.506M
$12.17M
WMG Warner Music Group Corp. Class A Common Stock $29.51
1.026M
$30.02M
WNEB Western New England Bancorp, Inc. $14.11
79.695K
$1.13M
WNW Meiwu Technology Company Limited Ordinary Shares $1.51
4.471K
$6.66K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.44
31.855K
$46.94K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.50
834.337K
$2.07M
WPRT Westport Fuel Systems Inc Common Shares $1.95
8.426K
$16.29K
WRAP Wrap Technologies, Inc. Common Stock $1.76
175.884K
$306.13K
WRD WeRide Inc. American Depositary Shares $7.68
1.196M
$9.05M
WRLD World Acceptance Corp $134.41
51.877K
$6.88M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.70
2.837K
$72.99K
WSBF Waterstone Financial, Inc. $18.24
7.391K
$134.27K
WSBK Winchester Bancorp, Inc. Common Stock $13.14
16.987K
$218.74K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $21.66
557.156K
$11.95M
WSHP WeShop Holdings Limited Class A Ordinary Shares $30.99
5.233K
$173.64K
WSTN Westin Acquisition Corp Class A Ordinary Share $9.98
30.075K
$300.02K
WTF Waton Financial Limited Ordinary Shares $4.05
33.47K
$139.46K
WTFC Wintrust Financial Corp $154.20
135.668K
$20.94M
WTO UTime Limited Ordinary Shares $2.50
64.63K
$165.29K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $296.40
615.369K
$180.83M
WULF TeraWulf Inc. Common Stock $16.39
23.935M
$379.90M
WVE Wave Life Sciences Ltd. Ordinary Shares $12.80
1.019M
$13.07M
WVVI Willamette Valley Vineyards $2.60
4.373K
$11.69K
WW WW International, Inc. Common Stock $21.98
65.004K
$1.45M
WXM WF International Limited Ordinary Shares $0.4481
66.061K
$30.02K
WYFI WhiteFiber, Inc. Ordinary Shares $18.65
360.14K
$6.66M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.4230
7.231K
$3.11K
XAIR Beyond Air, Inc. Common Stock $1.07
458.36K
$484.04K
XBIO Xenetic Biosciences, Inc. $2.16
8.93K
$19.33K
XBP XBP Europe Holdings, Inc. Common Stock $7.48
4.47K
$33.63K
XCH XCHG Limited American Depositary Share $0.9702
7.317K
$7.38K
XCUR Exicure, Inc. Common Stock $4.14
17.033K
$70.75K
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.95
65.814K
$1.64M
XENE Xenon Pharmaceuticals Inc $41.95
660.172K
$27.50M
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.97
543.169K
$3.76M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.23
500.27K
$1.63M
XGN Exagen Inc. Common Stock $3.33
148.856K
$483.47K
XHG XChange TEC.INC American Depositary Shares $0.8800
3.746K
$3.31K
XHLD TEN Holdings, Inc. Common Stock $2.10
50.684K
$112.77K
XLO Xilio Therapeutics, Inc. Common Stock $0.5399
398.258K
$213.14K
XMTR Xometry, Inc. Class A Common Stock $55.38
282.587K
$15.56M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.36
800
$20.28K
XOS Xos, Inc. Common Stock $2.20
18.469K
$41.43K
XP XP Inc. Class A Common Stock $19.67
2.118M
$41.45M
XPEL XPEL, Inc. Common Stock $52.48
164.954K
$8.65M
XPON Expion360 Inc. Common Stock $0.7392
217.784K
$160.87K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.28
40.043K
$411.39K
XRTX XORTX Therapeutics Inc. Common Stock $0.4202
112.211K
$46.27K
XRX Xerox Holdings Corporation Common Stock $2.04
5.39M
$10.94M
XTIA XTI Aerospace, Inc. Common Stock $1.72
620.806K
$1.06M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.1149
15.905M
$1.92M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $0.8103
284.158K
$260.80K
XWEL XWELL, Inc. Common Stock $0.4200
85.194K
$36.71K
XWIN XMAX, Inc. Common Stock $6.33
423.328K
$2.67M
XXII 22nd Century Group Inc. $5.70
40.134K
$257.21K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.26
3.386K
$4.32K
YB Yuanbao Inc. American Depositary Shares $20.80
45.417K
$921.72K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $6.20
44.458K
$288.38K
YDES YD Bio Limited Ordinary Shares $8.80
16.723K
$154.56K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9057
56.394K
$50.10K
YHC LQR House Inc. Common Stock $0.8963
60.41K
$53.85K
YHGJ Yunhong Green CTI Ltd. Common Stock $2.68
2.289K
$6.52K
YI 111, Inc. American Depositary Shares $8.04
13.988K
$111.32K
YIBO Planet Image International Limited Class A Ordinary Shares $0.8149
240
$196.00
YJ Yunji Inc. American Depository Shares $1.37
8.061K
$11.17K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.4248
4.735K
$1.99K
YMT Yimutian Inc. American Depositary Shares $1.03
357.19K
$399.00K
YOUL Youlife Group Inc. American Depositary Shares $1.16
50.443K
$60.83K
YQ 17 Education & Technology Group Inc. American Depositary Shares $3.37
18.524K
$62.76K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.18
315.438K
$374.78K
YTRA Yatra Online, Inc. Ordinary Shares $1.43
110.733K
$160.84K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5801
3.182K
$2.00K
YYAI Connexa Sports Technologies Inc. Common Stock $1.08
744.384K
$807.53K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2108
155.406K
$31.53K
Z Zillow Group, Inc. Class C Capital Stock $44.03
4.546M
$197.74M
ZBAI ATIF Holdings Limited Ordinary Shares $6.10
506
$3.06K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.7710
114.87K
$95.83K
ZBIO Zenas BioPharma, Inc. Common Stock $26.90
523.994K
$14.30M
ZBRA Zebra Technologies Corporation $262.54
435.99K
$114.23M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.2057
102.056K
$20.91K
ZD Ziff Davis, Inc. Common Stock $30.22
222.929K
$6.70M
ZDAI Primega Group Holdings Limited Ordinary Shares $0.3739
103.18K
$36.13K
ZENA ZenaTech, Inc. Common Stock $2.75
658.772K
$1.76M
ZENV Zenvia Inc. Class A Common Stock $0.8557
13.35K
$12.11K
ZEO Zeo Energy Corporation Class A Common Stock $0.9447
118.828K
$109.13K
ZG ZILLOW GROUP INC CLASS A $44.03
1.816M
$78.97M
ZGM Zenta Group Company Limited Ordinary Shares $2.02
650
$1.33K
ZION Zions Bancorporation N.A. $61.23
1.071M
$65.77M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.92
109
$209.00
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.1451
278.813K
$40.79K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.44
8.178K
$11.70K
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares $9.89
12K
$118.68K
ZLAB Zai Lab Limited American Depositary Shares $20.07
170.398K
$3.39M
ZM Zoom Video Communications, Inc. Class A Common Stock $88.70
1.685M
$150.73M
ZNB Zeta Network Group Class A Ordinary Shares $0.2251
1.375M
$320.25K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $2.36
161.964K
$378.49K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3733
75.613K
$28.74K
ZS Zscaler, Inc. Common Stock $171.46
1.352M
$232.64M
ZSPC zSpace, Inc. Common stock $0.3011
723.617K
$210.21K
ZSTK ZeroStack Corp. Common Stock $9.24
2.909K
$26.63K
ZTEK Zentek Ltd. Common Stock $0.6450
93.019K
$60.17K
ZURA Zura Bio Limited Class A Ordinary Shares $6.19
154.24K
$935.29K
ZVRA Zevra Therapeutics, Inc. Common Stock $8.60
256.271K
$2.21M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9200
5.007K
$4.80K