Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.34
200
$2.07K
AACG ATA Creativity Global American Depositary Shares $0.9973
4.859K
$4.81K
AAL American Airlines Group Inc. $10.87
89.172M
$967.54M
AAME Atlantic American Corp $2.70
11.202K
$30.23K
AAOI Applied Optoelectronics, Inc. $88.25
16.319M
$1.44B
AAPG Ascentage Pharma Group International American Depository Shares $24.40
2.909K
$70.09K
AARD Aardvark Therapeutics, Inc. Common Stock $5.33
260.711K
$1.40M
ABAT American Battery Technology Company Common Stock $3.27
3.394M
$11.03M
ABCL AbCellera Biologics Inc. Common Shares $3.54
2.408M
$8.52M
ABEO Abeona Therapeutics Inc. Common Stock $4.85
3.387M
$16.04M
ABLV Able View Global Inc. Class B Ordinary Shares $0.6200
4.771K
$3.07K
ABNB Airbnb, Inc. Class A Common Stock $131.00
2.22M
$293.13M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $3.20
756.279K
$2.42M
ABSI Absci Corporation Common Stock $2.94
9.992M
$28.39M
ABTC American Bitcoin Corp. Class A Common Stock $1.06
17.571M
$18.56M
ABTS Abits Group Inc Ordinary Shares $2.62
3.727K
$9.99K
ABUS Arbutus Biopharma Corporation Common Stock $4.36
1.151M
$5.05M
ABVC ABVC BioPharma, Inc. Common Stock $1.35
27.087K
$35.63K
ABVE Above Food Ingredients Inc. Common Stock $1.08
884.585K
$973.17K
ABVX Abivax SA American Depositary Shares $125.76
1.422M
$176.32M
ACAD Acadia Pharmaceuticals Inc. $20.70
2.336M
$49.24M
ACB Aurora Cannabis Inc. Common Shares $3.48
517.372K
$1.83M
ACCL Acco Group Holdings Limited Ordinary Shares $1.42
8.534K
$12.36K
ACDC ProFrac Holding Corp. Class A Common Stock $6.36
1.634M
$11.33M
ACET Adicet Bio, Inc. Common Stock $7.16
41.82K
$299.84K
ACFN Acorn Energy, Inc. Common Stock $19.79
6.456K
$129.44K
ACGL Arch Capital Group Ltd $94.40
968.148K
$91.53M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.07
24.609K
$419.62K
ACHC Acadia Healthcare Company, Inc. $23.73
2.144M
$51.56M
ACHV Achieve Life Sciences, Inc. $4.30
237.333K
$1.01M
ACIC American Coastal Insurance Corporation Common Stock $11.42
86.483K
$991.96K
ACLS Axcelis Technologies Inc $85.10
534.237K
$45.54M
ACLX Arcellx, Inc. Common Stock $114.52
569.827K
$65.24M
ACMR ACM Research, Inc. Class A Common Stock $47.34
547.869K
$26.09M
ACNT Ascent Industries Co. Common Stock $12.71
81.15K
$1.04M
ACOG Alpha Cognition Inc. Common Stock $5.76
2.788K
$16.29K
ACON Aclarion, Inc. Common Stock $3.25
23.278K
$75.23K
ACRS Aclaris Therapeutics, Inc. $3.89
1.255M
$4.81M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.74
1.059M
$1.78M
ACT Enact Holdings, Inc. Common Stock $40.65
226.032K
$9.30M
ACTG Acacia Research Corporation $5.05
431.773K
$2.16M
ACTU Actuate Therapeutics, Inc. Common stock $2.74
70.86K
$192.46K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $4.90
5.19M
$27.80M
ADAC American Drive Acquisition Company Class A Ordinary Shares $9.92
101
$1.00K
ADAG Adagene Inc. American Depositary Shares $3.90
253.845K
$1.01M
ADAM Adamas Trust, Inc. Common Stock $7.98
316.289K
$2.52M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.76
19.297K
$478.81K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.12
39.119K
$983.84K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $24.83
6.9K
$171.19K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $23.64
10.348K
$244.15K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $24.87
18.355K
$456.09K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $19.35
2.62K
$51.32K
ADEA Adeia Inc. Common Stock $23.46
513.062K
$11.99M
ADGM Adagio Medical Holdings, Inc Common Stock $1.08
131.371K
$139.34K
ADIL Adial Pharmaceuticals, Inc $1.86
20.268K
$38.45K
ADP Automatic Data Processing $209.52
2.007M
$422.77M
ADPT Adaptive Biotechnologies Corporation Common Stock $13.39
1.432M
$19.28M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $10.38
20.944K
$216.22K
ADTN ADTRAN Holdings, Inc. Common Stock $10.92
1.279M
$13.54M
ADTX Aditxt, Inc. Common Stock $1.52
210.998K
$321.53K
ADUR Aduro Clean Technologies Inc. Common Stock $12.38
382.675K
$4.63M
ADV Advantage Solutions Inc. Class A Common Stock $0.7791
713.465K
$566.82K
ADVB Advanced Biomed Inc. Common Stock $4.56
15.902K
$74.54K
ADXN Addex Therapeutics Ltd American Depositary Shares $6.88
158
$1.09K
AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share $9.90
25.3K
$250.72K
AEBI Aebi Schmidt Holding AG Common Stock $13.19
137.419K
$1.81M
AEC Anfield Energy Inc. Common Shares $5.81
14.001K
$82.93K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.82
885.279K
$1.71M
AEI Alset Inc. Common Stock (TX) $1.95
142.6K
$272.67K
AEIS Advanced Energy Industries Inc $315.91
304.721K
$95.24M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $7.15
16.805K
$118.06K
AEP American Electric Power Company, Inc. $133.50
1.793M
$240.42M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.3442
156.726K
$55.46K
AEVA Aeva Technologies, Inc. $15.68
735.091K
$11.56M
AEYE AudioEye, Inc. Common Stock $5.98
117.817K
$706.71K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $18.87
2.005K
$37.88K
AFCG AFC Gamma, Inc. Common Stock $2.68
194.419K
$523.83K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $28.50
1.353K
$36.40K
AFRI Forafric Global PLC Ordinary Shares $9.53
17.93K
$171.23K
AFRM Affirm Holdings, Inc. Class A Common Stock $47.50
5.222M
$249.11M
AFYA Afya Limited Class A Common Shares $14.28
125.65K
$1.81M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.2850
129.426K
$37.62K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $15.39
200.656K
$3.11M
AGH Aureus Greenway Holdings Inc. Common Stock $4.42
528.167K
$2.39M
AGIO Agios Pharmaceuticals, Inc. $28.91
384.458K
$11.20M
AGMB AgomAb Therapeutics NV American Depositary Shares $13.62
137.181K
$1.91M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.27
52.675K
$67.65K
AGNC AGNC Investment Corp. Common Stock $10.51
19.564M
$205.01M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.15
4.797K
$120.56K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.36
14.483K
$367.35K
AGPU Axe Compute Inc. Common Stock $1.58
40.895K
$65.66K
AGRZ Agroz Inc. Ordinary Shares $0.5125
2.583M
$1.41M
AGYS Agilysys, Inc. Common Stock (DE) $68.02
215.063K
$14.75M
AHCO AdaptHealth Corp. Common Stock $10.45
756.711K
$7.99M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $4.94
16.364K
$84.49K
AIDX 20/20 Biolabs, Inc. Common Stock $2.16
184.43K
$411.81K
AIFF Firefly Neuroscience, Inc. Common Stock $2.16
2.456M
$5.70M
AIFU Fanhua Inc. American Depositary Shares $1.84
9.001K
$16.75K
AIHS Senmiao Technology Limited Common Stock $1.61
14.036K
$22.90K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.1287
1.555M
$203.54K
AIMD Ainos, Inc. Common Stock $1.49
18.868K
$26.97K
AIOS AIOS Tech Inc. Class A Common Shares $0.8030
377.286K
$300.27K
AIOT PowerFleet, Inc. Common Stock $3.18
1.396M
$4.33M
AIP Arteris, Inc. Common Stock $15.46
196.49K
$3.01M
AIRE reAlpha Tech Corp. Common Stock $0.3350
1.819M
$609.72K
AIRG Airgain, Inc. Common Stock $4.09
51.5K
$206.24K
AIRJ Montana Technologies Corporation Class A Common Stock $3.40
162.205K
$545.34K
AIRO AIRO Group Holdings, Inc. Common Stock $10.69
759.947K
$7.96M
AIRS AirSculpt Technologies, Inc. Common Stock $2.70
6.364M
$16.58M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.57
420.6K
$1.09M
AIXC AIxCrypto Holdings, Inc. Common Stock $1.38
195.716K
$263.00K
AIXI XIAO-I Corporation American Depositary Shares $0.1753
1.121M
$207.58K
AKAM Akamai Technologies Inc $105.42
3.336M
$350.85M
AKAN Akanda Corp. Common Shares $0.8449
27.85K
$22.64K
AKBA Akebia Therapeutics, Inc. $1.51
2.847M
$4.34M
AKTS AKOUSTIS TECHNOLOGIES, INC. $19.28
250.801K
$4.94M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.1889
668.743K
$145.75K
ALAB Astera Labs, Inc. Common Stock $128.00
5.396M
$701.14M
ALAR Alarum Technologies Ltd. American Depositary Share $7.47
51.126K
$373.41K
ALBT Avalon GloboCare Corp. Common Stock $0.6168
266.019K
$172.51K
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $11.83
310
$3.65K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.53
21.016K
$221.32K
ALDX Aldeyra Therapeutics, Inc. $1.25
52.514M
$69.06M
ALEC Alector, Inc. Common Stock $2.24
451.773K
$1.01M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.76
2K
$21.51K
ALGM Allegro MicroSystems, Inc. Common Stock $32.44
2.306M
$73.79M
ALGS Aligos Therapeutics, Inc. Common Stock $7.28
15.17K
$113.43K
ALGT Allegiant Travel Company $80.41
517.561K
$41.39M
ALHC Alignment Healthcare, Inc. Common Stock $17.92
2.992M
$52.89M
ALIS Calisa Acquisition Corp Ordinary shares $10.00
4.634K
$46.34K
ALKT Alkami Technology, Inc. Common Stock $18.00
828.693K
$14.87M
ALLO Allogene Therapeutics, Inc. Common Stock $2.28
4.705M
$10.96M
ALLR Allarity Therapeutics, Inc. Common Stock $1.28
111.298K
$140.92K
ALLT Allot Ltd. Ordinary Shares $6.61
375.815K
$2.53M
ALM Almonty Industries Inc. Common Shares $18.30
7.828M
$141.83M
ALMS Alumis Inc. Common Stock $25.85
1.358M
$35.18M
ALMU Aeluma, Inc. Common Stock $14.43
436.184K
$6.33M
ALNT Allient Inc. Common Stock $62.99
81.461K
$5.15M
ALNY Alnylam Pharmaceuticals, Inc. $319.71
1.547M
$498.06M
ALOT AstroNova, Inc. Common Stock $9.23
12.987K
$117.20K
ALOY REalloys Inc. Common Stock $13.87
2.899M
$37.50M
ALPS ALPS Group Inc Ordinary Share $1.03
12.95K
$13.90K
ALRM Alarm.com Holdings, Inc. $46.15
229.327K
$10.65M
ALRS Alerus Financial Corporation Common Stock $23.46
106.363K
$2.50M
ALT Altimmune, Inc. Common Stock $3.59
2.268M
$8.13M
ALTI AlTi Global, Inc. Class A Common Stock $3.83
192.827K
$712.68K
ALTO Alto Ingredients, Inc. Common Stock $4.69
1.595M
$7.31M
ALTS ALT5 Sigma Corporation Common Stock $1.45
1.438M
$2.05M
ALVO Alvotech Ordinary Shares $3.50
369.799K
$1.40M
ALXO ALX Oncology Holdings Inc. Common Stock $2.17
400.654K
$868.69K
ALZN Alzamend Neuro, Inc. Common Stock $1.89
398.9K
$788.16K
AMAL Amalgamated Financial Corp. Common Stock (DE) $37.41
149.267K
$5.62M
AMAT Applied Materials Inc $353.16
3.811M
$1.33B
AMBA Ambarella, Inc. Ordinary Shares $52.57
675.031K
$35.66M
AMBR Amber International Holding Limited American Depositary Shares $2.59
93.208K
$244.39K
AMCI AMC Robotics Corporation Common Stock $7.79
69.141K
$552.01K
AMCX AMC Networks Inc. Class A $7.00
332.822K
$2.35M
AMD Advanced Micro Devices $196.14
21.339M
$4.20B
AMIX Autonomix Medical, Inc. Common Stock $0.4500
73.351K
$33.09K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $14.30
386.361K
$5.53M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.4600
357.144K
$164.73K
AMPG AMPLITECH GROUP INC. COM $2.76
370.167K
$1.03M
AMPH Amphastar Pharmaceuticals, Inc. $19.51
500.336K
$9.84M
AMPL Amplitude, Inc. Class A Common Stock $7.25
1.253M
$9.13M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $12.43
1.932M
$23.66M
AMSC American Superconductor Corp $31.00
397.525K
$12.36M
AMTX Aemetis, Inc. (DE) Common Stock $2.73
4.094M
$10.31M
AMWD American Woodmark Corp $40.02
131.933K
$5.28M
ANAB AnaptysBio, Inc. Common Stock $67.00
437.779K
$29.29M
ANGH Anghami Inc. Ordinary Shares $2.99
917
$2.68K
ANGI Angi Inc. Class A Common Stock $7.74
813.773K
$6.31M
ANIK Anika Therapeutics Inc $14.52
71.042K
$1.03M
ANIP ANI Pharmaceuticals, Inc. $74.28
362.562K
$26.83M
ANIX Anixa Biosciences, Inc. $2.84
26.703K
$77.45K
ANL Adlai Nortye Ltd. American Depositary Shares $8.01
136.089K
$1.07M
ANNA AleAnna, Inc. Class A Common Stock $3.15
183.895K
$601.24K
ANNX Annexon, Inc. Common Stock $5.61
1.896M
$10.78M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $8.53
21.556K
$185.25K
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.25
201
$2.26K
ANTA Antalpha Platform Holding Company ordinary shares $7.36
312
$2.30K
ANTX AN2 Therapeutics, Inc. Common Stock $4.94
397.298K
$1.96M
ANY Sphere 3D Corp. Common Shares $1.55
247.672K
$405.13K
AOSL Alpha and Omega Semiconductor Limited $20.97
166.808K
$3.55M
AOUT American Outdoor Brands, Inc. Common Stock $8.20
26.223K
$218.06K
APA APA Corporation Common Stock $35.87
5.59M
$199.71M
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $10.05
100
$1.01K
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $10.16
38.635K
$392.27K
APC ARKO Petroleum Corp. Class A Common Stock $18.84
54.984K
$1.03M
APEI American Public Education, Inc. $55.98
520.711K
$29.05M
APGE Apogee Therapeutics, Inc. Common Stock $69.85
681.016K
$47.27M
API Agora, Inc. American Depositary Shares $3.82
224.661K
$870.17K
APLD Applied Digital Corporation Common Stock $27.57
11.083M
$305.36M
APLM Apollomics Inc. Class A Ordinary Shares $19.50
764
$14.90K
APLS Apellis Pharmaceuticals, Inc. Common Stock $18.82
1.128M
$21.33M
APM Aptorum Group Limited Class A Ordinary Shares $0.7861
5.093K
$4.11K
APOG Apogee Enterprises Inc $33.08
160.957K
$5.34M
APP Applovin Corporation Class A Common Stock $457.85
4.096M
$1.89B
APPF AppFolio, Inc. Class A $168.48
334.269K
$56.90M
APPN Appian Corporation Class A Common Stock $25.40
402.952K
$10.38M
APPS Digital Turbine, Inc. $3.46
1.694M
$6.06M
APRE Aprea Therapeutics, Inc. Common stock $0.7822
64.167K
$49.38K
APVO Aptevo Therapeutics Inc $4.58
25.664K
$117.25K
APWC Asia Pacific Wire & Cable Corp $1.47
1.109K
$1.64K
APXT Apex Treasury Corporation Class A Ordinary Share $9.97
255
$2.54K
APYX Apyx Medical Corporation Common Stock $3.74
113.944K
$433.63K
AQB AquaBounty Technologies, Inc. $0.9230
110.366K
$106.00K
AQMS Aqua Metals, Inc. Common Stock $4.60
17.457K
$79.91K
AQST Aquestive Therapeutics, Inc. Common Stock $4.10
1.167M
$4.85M
ARAI Arrive AI Inc. Common Stock $0.9894
652.412K
$686.35K
ARBB ARB IOT Group Limited Ordinary Shares $4.47
4.706K
$21.90K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7999
796.465K
$632.69K
ARBK Argo Blockchain plc American Depositary Shares $2.87
22.405K
$66.05K
ARCC Ares Capital Corporation $18.40
6.587M
$120.78M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $6.50
621.669K
$4.05M
AREB American Rebel Holdings, Inc. Common Stock $0.1300
1.454M
$197.60K
AREC AMERICAN RESOURCES CORP $3.12
1.221M
$3.82M
ARGX argenx SE American Depositary Shares $706.03
215.789K
$153.06M
ARHS Arhaus, Inc. Class A Common Stock $7.50
908.224K
$6.78M
ARKO ARKO Corp. Common Stock $5.06
388.299K
$1.96M
ARLP Alliance Resource Partners LP $27.64
256.442K
$7.03M
ARM Arm Holdings plc American Depositary Shares $127.42
5.254M
$664.01M
ARQ Arq, Inc. Common Stock $1.93
792.672K
$1.52M
ARQQ Arqit Quantum Inc. Ordinary Shares $14.04
131.783K
$1.87M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $22.72
1.163M
$26.38M
ARRY Array Technologies, Inc. Common Stock $6.92
4.125M
$28.61M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $9.80
49.233K
$482.89K
ARTL Artelo Biosciences, Inc. Common Stock $4.74
465.134K
$2.54M
ARTNA Artesian Resources Corp $31.69
92.684K
$2.94M
ARTV Artiva Biotherapeutics, Inc. Common Stock $6.26
95.582K
$613.96K
ARTW Arts-Way Manufacturing Co Inc $2.20
19.466K
$42.66K
ARWR Arrowhead Research Corporation $59.00
1.363M
$78.58M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.9000
313.062K
$287.32K
ASLE AerSale Corporation Common Stock $6.33
186.846K
$1.18M
ASMB Assembly Biosciences, Inc $28.37
41.971K
$1.20M
ASND Ascendis Pharma A/S American Depositary Shares $228.29
302.999K
$69.48M
ASNS Actelis Networks, Inc. Common Stock $0.3183
4.49M
$1.43M
ASO Academy Sports and Outdoors, Inc. $49.89
4.766M
$244.64M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $11.10
3.65K
$40.20K
ASPI ASP Isotopes Inc. Common Stock $4.95
7.24M
$36.04M
ASPS Altisource Portfolio Solutions S.A. $7.17
18.306K
$127.05K
ASRT Assertio Holdings, Inc. Common Stock $12.21
195.076K
$2.36M
ASRV AmeriServ Financial Inc $3.70
11.31K
$42.02K
ASST Asset Entities Inc. Class B Common Stock $11.10
3.116M
$34.09M
ASTC Astrotech Corporation (DE) Common Stock $2.45
3.442K
$8.25K
ASTH Astrana Health Inc. Common Stock $24.80
303.692K
$7.55M
ASTI Ascent Solar Technologies, Inc. Common Stock $5.21
360.952K
$1.90M
ASTL Algoma Steel Group Inc. Common Shares $3.74
1.832M
$6.85M
ASTS AST SpaceMobile, Inc. Class A Common Stock $95.69
12.785M
$1.21B
ATAI ATAI Life Sciences N.V. Common Shares $3.68
3.378M
$12.35M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $37.04
2.407M
$88.85M
ATCX Atlas Critical Minerals Corporation Common Stock $6.01
25.238K
$152.60K
ATEC Alphatec Holdings, Inc. $13.05
2.089M
$26.94M
ATER Aterian, Inc. Common Stock $0.6300
24.361K
$15.05K
ATEX Anterix Inc. Common Stock $37.77
122.371K
$4.61M
ATHE Alterity Therapeutics Limited American Depositary Shares $3.34
16.384K
$56.30K
ATHR Aether Holdings, Inc. Common Stock $3.10
2.948K
$9.56K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.44
1.172K
$12.24K
ATLC Atlanticus Holdings Corporation $53.86
70.952K
$3.77M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.99
5.959K
$149.00K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.50
36.634K
$935.69K
ATLN Atlantic International Corp. Common Stock $4.30
145.715K
$643.99K
ATLX Atlas Lithium Corporation Common Stock $4.87
165.605K
$814.13K
ATNI ATN International, Inc $26.75
47.004K
$1.24M
ATOM Atomera Incorporated Common Stock $4.72
639.612K
$3.09M
ATON AlphaTON Capital Corp. Common Stock $0.3601
352.32K
$125.19K
ATOS Atossa Therapeutics, Inc. Common Stock $5.50
60.893K
$322.18K
ATPC Agape ATP Corporation Common Stock $2.60
286.131K
$872.83K
ATRA Atara Biotherapeutics, Inc $5.11
310.267K
$1.64M
ATXG Addentax Group Corp. Common Stock $0.2499
15.159M
$4.90M
ATYR aTyr Pharma, Inc. Common Stock $0.8876
589.663K
$526.61K
AUBN Auburn National Bancorporation $23.80
1.376K
$32.75K
AUGO Aura Minerals Inc. Common Shares $79.05
340.414K
$26.85M
AUID authID Inc. Common Stock $1.44
402.956K
$589.66K
AUPH Aurinia Pharmaceuticals Inc $13.90
592.818K
$8.56M
AUR Aurora Innovation, Inc. Class A Common Stock $4.21
15.494M
$66.37M
AURA Aura Biosciences, Inc. Common Stock $6.82
242.11K
$1.65M
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.83
48.438K
$93.52K
AUTL Autolus Therapeutics plc American Depositary Share $1.48
685.784K
$1.03M
AUUD Auddia Inc. Common Stock $0.8433
213.825K
$194.79K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $7.21
729.729K
$5.13M
AVBH Avidbank Holdings, Inc. Common stock $26.97
40.542K
$1.10M
AVBP ArriVent BioPharma, Inc. Common Stock $24.01
243.233K
$5.88M
AVGO Broadcom Inc. Common Stock $320.41
36.499M
$11.72B
AVIR Atea Pharmaceuticals, Inc. Common Stock $6.13
385.867K
$2.35M
AVO Mission Produce, Inc. Common Stock $12.40
1.009M
$12.28M
AVPT AvePoint, Inc. Class A Common Stock $10.49
1.02M
$10.75M
AVR Anteris Technologies Global Corp. Common Stock $6.00
792.018K
$4.76M
AVTX Avalo Therapeutics, Inc. Common Stock $15.64
721.85K
$11.44M
AVX Avax One Technology Ltd. Common Shares $0.7705
169.737K
$139.13K
AXG Solowin Holdings Class A Ordinary Share $3.63
133.571K
$487.21K
AXGN Axogen, Inc. Common Stock $32.75
834.629K
$27.38M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.13
100
$1.01K
AXON Axon Enterprise, Inc. Common Stock $504.76
644.629K
$325.81M
AXSM Axsome Therapeutics, Inc $161.17
385.132K
$61.85M
AYTU AYTU BioPharma, Inc. Common Stock $2.60
37.371K
$97.54K
AZ A2Z Smart Technologies Corp. Common Shares $6.10
502.398K
$2.99M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.4750
1.448M
$705.80K
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.18
100.777K
$1.03M
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $7.84
10.556K
$80.42K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.16
748.122K
$1.57M
BAFN BayFirst Financial Corp. Common Stock $6.15
45.207K
$259.81K
BAND Bandwidth Inc. Class A Common Stock $15.04
134.471K
$2.03M
BANL CBL International Limited Ordinary Shares $0.6130
438.159K
$268.73K
BANX ArrowMark Financial Corp. Common Stock $19.29
20.132K
$390.08K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.74
38.546K
$105.68K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $48.12
43.48K
$2.09M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $43.75
251.062K
$10.96M
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.98
122.392K
$846.68K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.07
12.25K
$123.29K
BBGI Beasley Broadcasting Group Inc $3.67
17.295K
$65.81K
BBIO BridgeBio Pharma, Inc. Common Stock $71.00
1.02M
$72.37M
BBLG Bone Biologics Corp Common Stock $1.24
15.113K
$18.56K
BBNX Beta Bionics, Inc. Common Stock $10.51
482.602K
$5.23M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $9.47
119.289K
$1.10M
BBSI Barrett Business Services $28.54
386.431K
$11.14M
BCAB BioAtla, Inc. Common Stock $0.1756
2.483M
$468.09K
BCAL Southern California Bancorp Common Stock $17.48
242.091K
$4.23M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.10
103.596K
$1.05M
BCAX Bicara Therapeutics Inc. Common Stock $19.32
155.388K
$3.00M
BCDA BioCardia, Inc. Common Stock $1.30
203.242K
$269.34K
BCG Binah Capital Group, Inc. Common Stock $2.02
1.164K
$2.38K
BCIC BCP Investment Corporation Common Stock $8.05
104.789K
$838.72K
BCML BayCom Corp Common Stock $28.82
15.4K
$445.80K
BCRX BioCryst Pharmaceuticals Inc $9.21
4.885M
$45.05M
BCTX Briacell Therapeutics Corp. Common Shares $4.46
441.391K
$1.99M
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.20
2.891K
$3.42K
BCYC Bicycle Therapeutics plc American Depositary Shares $5.11
807.946K
$4.14M
BDCI BTC Development Corp. Class A Ordinary Shares $9.98
1.273K
$12.71K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $2.08
1.101M
$2.31M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.7908
102.521K
$80.60K
BDSX Biodesix, Inc. Common Stock $16.67
94.588K
$1.60M
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.26
640.454K
$1.42M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.59
25.934K
$273.80K
BEAM Beam Therapeutics Inc. Common Stock $25.82
1.231M
$31.64M
BEAT Heartbeam, Inc. Common Stock $1.26
886.546K
$1.12M
BEEM Beam Global Common Stock $1.50
148.673K
$222.17K
BEEP Mobile Infrastructure Corporation $2.48
21.133K
$51.42K
BENF Beneficient Class A Common Stock $3.47
31.994K
$113.89K
BETR Better Home & Finance Holding Company Class A Common Stock $31.22
569.013K
$17.03M
BFC Bank First Corporation Common Stock $135.09
61.557K
$8.41M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6500
94.942K
$60.03K
BFRI Biofrontera Inc. Common Stock $0.8879
29.884K
$26.25K
BFST Business First Bancshares, Inc. Common Stock $26.20
144.771K
$3.81M
BGC BGC Group, Inc. Class A Common Stock $9.84
2.107M
$20.71M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $2.81
1.239K
$3.49K
BGL Blue Gold Limited Class A Ordinary Shares $1.48
193.104K
$291.01K
BGLC BioNexus Gene Lab Corp Common stock $2.61
50.688K
$122.80K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.9000
20.695K
$19.08K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9357
8.649K
$8.02K
BHF Brighthouse Financial, Inc. $59.59
540.052K
$32.28M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $16.88
21.147K
$358.45K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.31
27.284K
$306.89K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $12.76
44.492K
$568.61K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.07
21.613K
$349.58K
BHRB Burke & Herbert Financial Services Corp. Common Stock $62.28
80.586K
$5.03M
BHST BioHarvest Sciences Inc. Common Stock $4.48
6.419K
$28.90K
BIAF bioAffinity Technologies, Inc. Common Stock $2.36
120.096M
$325.57M
BIIB Biogen Inc. Common Stock $185.50
542.036K
$100.39M
BILI Bilibili Inc. American Depositary Shares $26.70
2.733M
$72.02M
BIOA BioAge Labs, Inc. Common Stock $21.31
374.173K
$7.93M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4100
1.028M
$430.28K
BIRD Allbirds, Inc. Class A Common Stock $3.25
28.421K
$92.85K
BITF Bitfarms Ltd. Common Stock $2.36
33.991M
$78.47M
BIVI BioVie, Inc. Common Stock $1.49
125.265K
$184.49K
BIYA Baiya International Group Inc. Ordinary Shares $1.38
108.806K
$153.19K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.93
14.361K
$27.36K
BJRI BJ's Restaurants, Inc. $35.04
245.063K
$8.57M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $11.55
247
$2.85K
BKNG Booking Holdings Inc. Common Stock $4,444.23
269.674K
$1.20B
BKYI BIO-key International, Inc. Common Stock $0.6610
49.922K
$31.88K
BL BlackLine, Inc. Common Stock $38.10
1.684M
$63.67M
BLBD Blue Bird Corporation Common Stock $54.49
292.048K
$15.77M
BLDP Ballard Power Systems Inc. $2.65
4.252M
$11.25M
BLFS BioLife Solutions Inc. $19.40
383.067K
$7.39M
BLFY Blue Foundry Bancorp Common Stock $12.72
185.678K
$2.36M
BLIN Bridgeline Digital Inc. $0.8768
36.476K
$33.39K
BLIV BeLive Holdings Ordinary Share $2.51
1.744K
$4.48K
BLLN BillionToOne, Inc. Class A Common Stock $70.18
241.828K
$17.09M
BLMN Bloomin' Brands, Inc. Common Stock $5.70
1.788M
$10.26M
BLNE EASTSIDE DISTILLING , INC. $2.79
655.605K
$1.83M
BLNK Blink Charging Co. Common Stock $0.6000
2.118M
$1.29M
BLTE Belite Bio, Inc American Depositary Shares $162.00
175.638K
$28.34M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.36
100
$1.04K
BLZE Backblaze, Inc. Class A Common Stock $3.74
506.445K
$1.86M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.03
5.607K
$56.24K
BMBL Bumble Inc. Class A Common Stock $4.14
6.32M
$26.25M
BMEA Biomea Fusion, Inc. Common Stock $1.21
1.361M
$1.67M
BMGL Basel Medical Group Ltd Ordinary Shares $0.5950
2.975K
$1.74K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.59
2.512K
$8.86K
BMM Blue Moon Metals Inc. Common Shares $5.56
26.765K
$153.69K
BMR Beamr Imaging Ltd. Ordinary Share $1.73
47.454K
$82.57K
BMRC Bank of Marin Bancorp $23.95
106.888K
$2.57M
BMRN BioMarin Pharmaceuticals Inc $56.05
2.347M
$132.91M
BNAI Brand Engagement Network Inc. Common Stock $41.23
655.774K
$25.62M
BNBX Applied DNA Sciences, Inc. $0.7753
8.263K
$6.40K
BNC CEA Industries Inc. Common Stock $3.24
269.502K
$877.15K
BNGO Bionano Genomics, Inc. Common Stock $1.13
71.172K
$79.49K
BNKK Bonk, Inc. Common Stock $2.74
28.723K
$77.74K
BNR Burning Rock Biotech Limited American Depositary Shares $18.63
11.152K
$194.82K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.5700
357.279K
$218.76K
BNTC Benitec Biopharma Inc. Common Stock $11.75
75.793K
$900.65K
BNTX BioNTech SE American Depositary Share $94.38
1.137M
$106.41M
BNZI Banzai International, Inc. Class A Common Stock $1.02
298.955K
$303.26K
BODI The Beachbody Company, Inc. $11.72
158.886K
$1.90M
BOF BranchOut Food Inc. Common Stock $4.04
73.369K
$302.38K
BOLD Boundless Bio, Inc. Common Stock $1.15
26.292K
$30.11K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.45
20.284K
$93.03K
BON Bon Natural Life Limited Ordinary Shares $1.49
10.126K
$15.25K
BOOM DMC Global Inc. Common Stock $4.93
426.177K
$2.16M
BOSC B.O.S. Better On-Line Solutions Ltd. $5.06
50.419K
$254.57K
BOTJ Bank of the James Financial Group, Inc $21.00
2.536K
$53.37K
BOXL Boxlight Corporation Class A Common Stock $1.24
68.985K
$83.97K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $33.40
10.054K
$336.93K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $15.61
1.486K
$23.20K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.56
17.399K
$235.20K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $14.91
22.456K
$336.57K
BRAG Bragg Gaming Group Inc. Common Shares $1.58
25.362K
$39.76K
BRAI Braiin Limited Common Stock $26.22
66.254K
$1.70M
BRBI BRBI BR Partners S.A. ADSs $14.71
7.158K
$105.27K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $17.87
645.325K
$11.12M
BRFH Barfresh Food Group Inc. Common Stock $2.65
4.815K
$12.80K
BRLS Borealis Foods Inc. Class A Common Shares $1.69
29.524K
$49.99K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.30
81.788K
$108.71K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6799
200
$136.00
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $2.84
552.478K
$1.59M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2488
1.629M
$435.23K
BRZE Braze, Inc. Class A Common Stock $19.27
963.56K
$18.65M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $10.25
200
$2.05K
BSBK Bogota Financial Corp. Common Stock $8.23
8.684K
$71.72K
BSET Bassett Furniture Industries I $14.15
19.28K
$275.16K
BSVN Bank7 Corp. Common stock $39.41
6.121K
$244.51K
BSY Bentley Systems, Incorporated Class B Common Stock $37.88
1.59M
$60.65M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.73
1.798M
$3.01M
BTBD BT Brands, Inc. Common Stock $1.40
110.996K
$161.78K
BTBT Bit Digital, Inc. Ordinary Shares $1.67
15.442M
$25.86M
BTCS BTCS Inc. Common Stock $1.81
645.176K
$1.19M
BTCT BTC Digital Ltd. Ordinary Shares $1.36
63.805K
$87.08K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $9.31
15.568M
$140.45M
BTM Bitcoin Depot Inc. Class A Common Stock $4.06
120.589K
$488.55K
BTMD Biote Corp. Class A Common Stock $1.36
327.872K
$461.27K
BTOC Armlogi Holding Corp. common stock $0.2700
575.848K
$163.18K
BTOG Bit Origin Limited Ordinary Shares $2.70
49.291K
$127.58K
BTQ BTQ Technologies Corp. Common Stock $2.80
1.392M
$3.91M
BTSG BrightSpring Health Services, Inc. Common Stock $43.00
4.992M
$206.50M
BTTC Black Titan Corporation Ordinary Shares $1.42
16.076K
$22.72K
BULL Webull Corporation Class A Ordinary Shares $5.47
7.806M
$42.40M
BUSE First Busey Corporation Class A Common Stock $24.79
511.5K
$12.75M
BUUU BUUU Group Limited Class A Ordinary Share $15.77
42.014K
$634.26K
BVC BitVentures Limited American Depositary Shares $8.34
1.799K
$15.17K
BVFL BV Financial, Inc. Common Stock $18.80
6.619K
$124.38K
BVS Bioventus Inc. Class A Common Stock $8.82
299.746K
$2.68M
BWAY Brainsway Ltd. American Depositary Shares $13.72
146.03K
$2.02M
BWB Bridgewater Bancshares, Inc. Common Stock $17.10
33.829K
$580.38K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $20.48
470
$9.62K
BWEN Broadwind, Inc. Common Stock $2.25
72.554K
$161.93K
BWFG Bankwell Financial Group Inc $46.95
19.453K
$912.07K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $21.42
1.203M
$25.89M
BWMN Bowman Consulting Group Ltd. Common Stock $27.54
81.124K
$2.24M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.10
72.173K
$82.67K
BYFC Broadway Financial Corp/Del $7.79
697
$5.43K
BYND Beyond Meat, Inc. Common Stock $0.7502
28.301M
$21.32M
BYRN Byrna Technologies, Inc. Common Stock $9.70
270.484K
$2.62M
BYSI BeyondSpring Inc. Ordinary Shares $1.78
32.437K
$58.88K
BZ KANZHUN LIMITED American Depository Shares $14.75
3.925M
$57.45M
BZAI Blaize Holdings, Inc. Common Stock $1.05
1.667M
$1.76M
BZFD BuzzFeed, Inc. Class A Common Stock $0.6998
123.514K
$88.86K
BZUN Baozun Inc. American Depositary Shares $2.36
161.159K
$386.08K
CAAS China Automotive Systems, Inc. $4.33
45.707K
$194.30K
CABA Cabaletta Bio, Inc. Common Stock $3.12
1.496M
$4.65M
CABR Caring Brands, Inc. Common Stock $0.8622
36.299K
$31.30K
CAC Camden National Corporation $45.54
56.709K
$2.59M
CACC Credit Acceptance Corp $459.44
192.591K
$89.42M
CADL Candel Therapeutics, Inc. Common Stock $5.15
1.902M
$9.81M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.26
72.066K
$739.03K
CAI Caris Life Sciences, Inc. Common Stock $19.52
1.926M
$36.30M
CAKE Cheesecake Factory (The) $57.49
1.436M
$84.57M
CALC CalciMedica, Inc. Common Stock $0.8855
247.267K
$215.95K
CAMP CAMP4 Therapeutics Corporation Common Stock $5.55
142.164K
$795.47K
CAN Canaan Inc. American Depositary Shares $0.4831
8.865M
$4.26M
CAPN Cayson Acquisition Corp Ordinary shares $10.86
5.107K
$55.41K
CAPR Capricor Therapeutics Inc $31.60
819.118K
$25.51M
CAPS Capstone Holding Corp. Common Stock $0.7143
130.853K
$93.13K
CAPT Captivision Inc. Ordinary Shares $0.4930
1.203M
$551.50K
CAR Avis Budget Group, Inc. $101.88
256.668K
$26.24M
CARE Carter Bankshares, Inc. Common Stock $19.95
113.812K
$2.28M
CARG CarGurus, Inc. Class A Common Stock $33.42
1.33M
$43.95M
CARL Carlsmed, Inc. Common Stock $11.70
35.886K
$418.94K
CART Maplebear Inc. Common Stock $38.17
2.952M
$113.50M
CASH Pathward Financial, Inc. Common Stock $90.85
143.84K
$13.04M
CASS Cass Information Systems Inc $44.23
31.996K
$1.42M
CAST FreeCast, Inc. Class A Common Stock $2.38
426.567K
$1.07M
CASY Casey's General Stores Inc $692.92
289.069K
$199.32M
CATY Cathay General Bancorp $47.48
379.535K
$18.07M
CBAT CBAK Energy Technology, Inc. Common Stock $1.02
117.312K
$119.16K
CBC Central Bancompany, Inc. Class A Common Stock $23.94
854.007K
$20.48M
CBFV CB Financial Services, Inc. (PA) $34.40
1.147K
$39.38K
CBIO Crescent Biopharma, Inc. Common Stock $11.10
87.742K
$984.08K
CBK Commercial Bancgroup, Inc. Common Stock $25.04
37.178K
$935.78K
CBLL CeriBell, Inc. Common Stock $19.50
391.043K
$7.62M
CBNK Capital Bancorp, Inc. $28.86
30.819K
$896.30K
CBRL Cracker Barrel Old Country Store, Inc,. $28.86
877.008K
$25.25M
CBSH Commerce Bancshares Inc $48.16
765.77K
$36.73M
CBUS Cibus, Inc. Class A Common Stock $3.30
412.409K
$1.52M
CCAP Crescent Capital BDC, Inc. Common stock $13.19
211.634K
$2.78M
CCB Coastal Financial Corporation $78.51
83.486K
$6.53M
CCBG Capital City Bank Group Inc $42.13
72.516K
$3.07M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $6.25
7.044M
$43.27M
CCCC C4 Therapeutics, Inc. $2.76
1.301M
$3.62M
CCD Calamos Dynamic Convertible & Income Fund $22.19
70.348K
$1.56M
CCEC Capital Clean Energy Carriers Corp. Common Share $20.02
3.91K
$79.39K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $100.77
870.049K
$88.01M
CCG Cheche Group Inc. Class A Ordinary Shares $0.8079
125.271K
$99.78K
CCHH CCH Holdings Ltd Ordinary Shares $0.6949
280.315K
$194.93K
CCIX Churchill Capital Corp IX Ordinary Shares $10.65
29.776K
$316.92K
CCLD CareCloud, Inc. Common Stock $3.61
1.373M
$4.90M
CCNE CNB Financial Corp/PA $27.48
118.22K
$3.25M
CCOI Cogent Communications Holdings, Inc. $20.33
755.144K
$15.45M
CCRN Cross Country Healthcare Inc $9.06
609.675K
$5.57M
CCSI Consensus Cloud Solutions, Inc. Common Stock $29.81
68.652K
$2.06M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4901
34.598K
$17.05K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.09
1.1K
$11.11K
CD Chaince Digital Holdings Inc. Ordinary Shares $4.81
59.285K
$283.84K
CDIO Cardio Diagnostics Holdings Inc. Common stock $2.25
313.198K
$754.03K
CDLX Cardlytics, Inc. Common Stock $0.7301
611.434K
$464.52K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $33.26
231.415K
$7.64M
CDNS Cadence Design Systems $293.75
1.029M
$303.92M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $8.15
6.878K
$55.63K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.4610
112.115K
$52.44K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3675
34.848K
$13.70K
CDZIP Cadiz, Inc. Depositary Shares $19.42
643
$12.49K
CECO Ceco Environmental Corp $58.80
561.775K
$32.61M
CEG Constellation Energy Corporation Common Stock $307.96
2.066M
$635.44M
CELC Celcuity Inc. Common Stock $114.11
401.295K
$45.87M
CELH Celsius Holdings, Inc. Common Stock $44.19
2.565M
$112.48M
CELU Celularity Inc. Class A Common Stock $1.22
39.19K
$49.91K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.89
11.535K
$21.91K
CENN Cenntro Inc. Common Stock $0.1286
3.036M
$370.30K
CENT Central Garden and Pet Co $36.14
132.047K
$4.84M
CENTA Central Garden & Pet Company $31.74
416.565K
$13.38M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.27
101.164K
$1.04M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.48
142.868K
$1.50M
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.11
7.23K
$73.05K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $10.97
335.349K
$3.69M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.14
788
$7.99K
CERT Certara, Inc. Common Stock $6.63
3.543M
$23.50M
CETY Clean Energy Technologies, Inc. Common Stock $0.8858
71.057K
$61.94K
CFBK CF Bankshares Inc. Common Stock $28.49
18.853K
$541.27K
CFFN Capitol Federal Financial, Inc. $6.99
1.093M
$7.64M
CFLT Confluent, Inc. Class A Common Stock $30.98
3.139M
$97.25M
CG The Carlyle Group Inc. Common Stock $47.89
2.202M
$105.49M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.37
6.991K
$121.56K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.18
627.313K
$6.95M
CGC Canopy Growth Corporation Common Shares $1.07
6.494M
$6.90M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.25
19.185K
$196.73K
CGEM Cullinan Therapeutics, Inc. Common Stock $13.25
456.511K
$6.23M
CGNT Cognyte Software Ltd. Ordinary Shares $8.36
275.231K
$2.32M
CGO Calamos Global Total Return Fund $11.58
19.626K
$228.01K
CGON CG Oncology, Inc. Common stock $70.00
1.453M
$98.99M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.8027
415.622K
$393.40K
CGTX Cognition Therapeutics, Inc. Common Stock $1.16
1.136M
$1.27M
CHA Chagee Holdings Limited American Depositary Shares $11.26
233.921K
$2.67M
CHAC Crane Harbor Acquisition Corp. Class A Ordinary Shares $8.64
341.403K
$3.04M
CHAI Core AI Holdings, Inc. Common Shares $1.49
40.502K
$61.17K
CHCI Comstock Holding Companies, Inc. Class A $14.31
84.554K
$1.15M
CHEF The Chef's Warehouse Inc $62.78
423.516K
$26.56M
CHI Calamos Convertible Opportunities and Income Fund $11.34
165.327K
$1.87M
CHKP Check Point Software Technologies Ltd $153.95
382.07K
$58.88M
CHMG Chemung Financial Corp $51.71
1.794K
$95.03K
CHNR China Natural Resources, Inc. $3.35
5.739K
$19.36K
CHR Cheer Holding, Inc. Ordinary Share $0.9702
94.548K
$93.78K
CHRD Chord Energy Corporation Common Stock $127.07
816.102K
$104.60M
CHRS Coherus BioSciences, Inc. $1.68
838.915K
$1.43M
CHRW C.H. Robinson Worldwide, Inc. $171.72
727.674K
$125.23M
CHSN Chanson International Holding Class A Ordinary Shares $2.72
11.031K
$29.35K
CHTR Charter Comm Inc Del CL A New $222.52
923.397K
$206.86M
CHW Calamos Global Dynamic Income Fund $7.55
120.249K
$907.63K
CHY Calamos Convertible and High Income Fund $11.68
160.485K
$1.87M
CHYM Chime Financial, Inc. Class A Common Stock $19.70
7.21M
$143.51M
CIFR Cipher Mining Inc. Common Stock $15.05
14.205M
$214.18M
CIGI Colliers International Group Inc. Subordinate Voting Shares $107.65
199.681K
$21.73M
CIGL Concorde International Group Ltd Class A Ordinary Shares $2.03
97.219K
$198.26K
CIIT Tianci International, Inc. Common Stock $0.2200
3.428M
$867.59K
CINF Cincinnati Financial Corp $164.77
375.525K
$62.19M
CING Cingulate Inc. Common Stock $11.96
1.178M
$13.23M
CISO CISO Global, Inc. Common Stock $0.4150
135.949K
$53.67K
CISS C3is Inc. Common Stock $0.7829
548.969K
$455.31K
CIVB Civista Bancshares, Inc. $22.25
37.255K
$828.11K
CJMB Callan JMB Inc. Common Stock $1.98
416.697K
$790.14K
CLAR Clarus Corporation Common Stock $2.69
197.666K
$539.78K
CLBK Columbia Financial, Inc. Common Stock $17.44
214.42K
$3.75M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $14.69
682.352K
$10.04M
CLDX Celldex Therapeutics, Inc $29.64
289.117K
$8.63M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.6000
13.791K
$8.39K
CLIK Click Holdings Limited Ordinary Share $3.22
163.573K
$528.13K
CLIR ClearSign Technologies Corporation Common Stock (DE) $4.07
22.772K
$93.99K
CLLS Cellectis S.A. American Depositary Shares $3.33
47.225K
$167.55K
CLMB Climb Global Solutions, Inc. Common Stock $79.66
75.241K
$5.99M
CLMT Calumet Specialty Products Partners, L.P. $28.63
778.36K
$22.43M
CLNE Clean Energy Fuels Corp. $2.16
1.002M
$2.17M
CLNN Clene Inc. Common Stock $6.21
75.731K
$473.86K
CLOV Clover Health Investments, Corp $1.92
7.957M
$15.46M
CLPS CLPS Incorporation Common Stock $1.02
15.351K
$15.59K
CLPT ClearPoint Neuro, Inc. Common Stock $10.75
354.245K
$3.93M
CLRB Cellectar Biosciences INC NEW $3.33
17.656K
$57.98K
CLRO ClearOne, Inc. (DE) Common Stock $4.35
5.042K
$22.43K
CLST Catalyst Bancorp, Inc. Common Stock $16.43
520
$8.56K
CLWT Euro Tech Holdings Co Ltd. New $1.24
2.09K
$2.57K
CLYM Climb Bio, Inc. Common Stock $7.20
240.34K
$1.70M
CMBM Cambium Networks Corporation Ordinary Shares $1.34
138.419K
$188.42K
CMCO Columbus McKinnon Corp/NY $15.00
471.254K
$6.88M
CMCT Creative Media & Community Trust Corporation Common stock $0.1500
70.057M
$13.24M
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $9.85
174.83K
$1.72M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $2.02
74.175K
$156.85K
CMND Clearmind Medicine Inc. Common Shares $0.6900
706.088K
$539.10K
CMPR Cimpress PLC Ordinary Shares (Ireland) $72.70
64.758K
$4.67M
CMPS COMPASS Pathways Plc American Depository Shares $6.06
2.555M
$15.73M
CMPX Compass Therapeutics, Inc. Common Stock $5.54
2.248M
$12.20M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.74
417.623K
$1.14M
CMTL Comtech Telecommunications $3.64
1.127M
$4.05M
CMTV Community Bancorp. Common Stock $39.82
52.722K
$2.09M
CNCK Coincheck Group N.V. Ordinary Shares $2.23
58.061K
$135.97K
CNDT Conduent Incorporated Common Stock $1.24
945.421K
$1.18M
CNET ZW Data Action Technologies Inc. Common Stock $0.7847
3.866K
$3.01K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.8531
1.493M
$1.45M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.53
5.366K
$131.35K
CNSP CNS Pharmaceuticals, Inc. Common Stock $2.26
55.303K
$130.49K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $28.96
975.713K
$27.70M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.69
16.318K
$44.37K
CNTN Canton Strategic Holdings, Inc. Common Stock $4.02
329.128K
$1.32M
CNTX Context Therapeutics Inc. Common Stock $2.81
928.681K
$2.64M
CNVS Cineverse Corp. Class A Common Stock $2.65
136.188K
$348.13K
CNXC Concentrix Corporation Common Stock $32.90
591.121K
$19.66M
COCH Envoy Medical, Inc. Class A Common Stock $0.8300
727.481K
$645.43K
COCO The Vita Coco Company, Inc. Common Stock $58.14
799.979K
$47.03M
COCP Cocrystal Pharma, Inc. Common Stock $1.10
76.455K
$82.57K
CODA Coda Octopus Group, Inc. Common stock $13.65
449.286K
$6.02M
CODX Co-Diagnostics, Inc. Common Stock $2.24
141.573K
$329.01K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $11.69
4.489K
$53.15K
COGT Cogent Biosciences, Inc. Common Stock $35.42
1.269M
$45.05M
COIN Coinbase Global, Inc. Class A Common Stock $209.91
11.147M
$2.32B
COKE Coca-Cola Consolidated, Inc. Common Stock $216.54
213.485K
$46.20M
COLA Columbus Acquisition Corp Ordinary Shares $10.50
2.35K
$24.56K
COLB Columbia Banking Systems Inc $26.45
2.327M
$61.80M
COLL Collegium Pharmaceutical, Inc. Common Stock $35.72
263.273K
$9.45M
COLM Columbia Sportswear Co $55.18
343.796K
$19.02M
COO The Cooper Companies, Inc. Common Stock $72.05
1.421M
$102.32M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.7000
224.555K
$161.15K
CORT Corcept Therapeutics Inc. $33.51
913.34K
$30.28M
CORZ Core Scientific, Inc. Common Stock $16.32
8.343M
$138.51M
COSM Cosmos Holdings Inc. Common Stock $0.3456
109.658K
$38.54K
COST Costco Wholesale Corp $996.91
866.219K
$867.59M
COYA Coya Therapeutics, Inc. Common Stock $4.40
60.554K
$269.90K
CPBI Central Plains Bancshares, Inc. Common Stock $17.50
4.142K
$72.25K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.71
2.92K
$45.63K
CPIX Cumberland Pharmaceuticals Inc $3.01
125.17K
$384.79K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3105
30.337K
$9.60K
CPRX Catalyst Pharmaceutical Inc. $23.43
534.43K
$12.48M
CPSH CPS Technologies Corp. Common Stock $3.95
172.605K
$674.47K
CPSS Consumer Portfolio Services $8.11
9.832K
$80.31K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $14.32
47.879K
$685.40K
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $9.99
341
$3.41K
CRAI CRA International, Inc. $155.67
93.865K
$14.53M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $9.92
137.234K
$1.36M
CRBP Corbus Pharmaceuticals Holdings, Inc. $9.63
156.985K
$1.50M
CRBU Caribou Biosciences, Inc. Common Stock $1.91
912.055K
$1.75M
CRCT Cricut, Inc. Class A Common Stock $4.13
448.442K
$1.86M
CRDF Cardiff Oncology, Inc. Common Stock $1.92
543.474K
$1.05M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.05
228.456K
$240.01K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $104.63
15.249M
$1.65B
CRE Cre8 Enterprise Limited Class A Ordinary Shares $3.07
16.517K
$50.58K
CREG Smart Powerr Corp. Common Stock $1.19
99.111M
$181.08M
CREX CREATIVE REALITIES, INC. $3.65
6.554K
$23.67K
CRGO Freightos Limited Ordinary shares $1.57
424.445K
$705.43K
CRML Critical Metals Corp. Ordinary Shares $9.14
4.231M
$38.87M
CRMT America's Car Mart Inc $12.36
361.15K
$4.48M
CRNC Cerence Inc. Common Stock $7.24
374.829K
$2.72M
CRNX Crinetics Pharmaceuticals, Inc. $37.89
1.171M
$43.84M
CRON Cronos Group Inc. Common Share $2.62
1.157M
$2.95M
CRSP CRISPR Therapeutics AG $50.00
1.937M
$95.70M
CRSR Corsair Gaming, Inc. Common Stock $5.39
963.656K
$5.21M
CRVO CervoMed Inc. Common Stock $4.50
92.068K
$413.40K
CRVS Corvus Pharmaceuticals, Inc. $15.45
995.639K
$15.54M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $432.14
2.583M
$1.12B
CRWV CoreWeave, Inc. Class A Common Stock $82.24
16.195M
$1.35B
CSAI Cloudastructure, Inc. Class A Common Stock $0.5939
67.848K
$40.18K
CSBR Champions Oncology, Inc. $6.34
1.662K
$10.22K
CSCO Cisco Systems, Inc. Common Stock (DE) $79.30
12.804M
$1.02B
CSGS CSG Systems International $79.92
297.628K
$23.81M
CSIQ Canadian Solar Inc. Common Shares (ON) $18.41
1.826M
$34.06M
CSQ Calamos Strategic Total Return Fund $18.01
274.652K
$4.95M
CSTL Castle Biosciences, Inc. Common Stock $25.90
278.995K
$7.24M
CSWC Capital Southwest Corp $21.85
500.663K
$10.95M
CTBI Community Trust Bancorp Inc $58.60
50.923K
$2.99M
CTKB Cytek Biosciences, Inc. Common Stock $4.26
437.592K
$1.87M
CTLP Cantaloupe, Inc. Common Stock $10.57
866.555K
$9.14M
CTMX CytomX Therapeutics, Inc. $5.47
20.803M
$124.33M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $13.22
488.298K
$6.54M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.43
65.708K
$97.92K
CTOR Citius Oncology, Inc. Common Stock $0.7800
226.164K
$175.71K
CTRM Castor Maritime Inc. Common Stock $2.09
37.884K
$79.80K
CTSH Cognizant Technology Solutions $61.80
3.202M
$197.23M
CTW CTW Cayman Class A Ordinary Shares $2.08
32.854K
$66.53K
CTXR Citius Pharmaceuticals Inc. Common $0.8271
761.06K
$651.51K
CUB Lionheart Holdings Class A Ordinary Shares $10.73
3.55K
$38.10K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.3201
23.98K
$8.15K
CURI CuriosityStream Inc. Class A Common Stock $3.49
555.61K
$1.91M
CURR Currenc Group Inc. Ordinary Shares $2.49
93.023K
$231.81K
CURX Curanex Pharmaceuticals Inc Common Stock $0.4000
180.392K
$74.79K
CV CapsoVision, Inc. Common Stock $5.60
200.478K
$1.10M
CVCO Cavco Industries Inc. $505.95
66.103K
$33.58M
CVGI Commercial Vehicle Group, Inc. $3.28
1.174M
$3.92M
CVKD Cadrenal Therapeutics, Inc. Common Stock $7.54
34.428K
$263.89K
CVLT Commault Systems, Inc. $80.13
1.164M
$93.70M
CVRX CVRx, Inc. Common Stock $8.33
159.49K
$1.30M
CWBC Community West Bancshares Common Stock $22.49
94.051K
$2.12M
CWCO Consolidated Water Co Inc $31.35
274.831K
$8.68M
CWD CaliberCos Inc. Class A Common Stock $1.37
46.581K
$63.94K
CWST Casella Waste Systems Inc $88.44
350.797K
$31.07M
CXAI CXApp Inc. Class A Common Stock $0.2742
12.973M
$3.85M
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.44
33.03K
$50.62K
CYCU Cycurion, Inc. Common Stock $1.20
1.747M
$1.99M
CYN Cyngn Inc. Common Stock $2.60
3.014M
$7.42M
CYPH Cypherpunk Technologies Inc. Common Stock $0.7750
5.474M
$4.21M
CYRX CryoPort, Inc. Common Stock $8.36
322.046K
$2.69M
CZFS Citizens Financial Services, Inc. Common Stock $59.22
723
$42.82K
CZNC Citizens & Northern Corporation $21.89
20.779K
$454.67K
CZR Caesars Entertainment, Inc. Common Stock $27.69
3.607M
$99.40M
CZWI Citizens Community Bancorp, Inc. $18.67
51.775K
$964.44K
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.22
600
$6.14K
DAIC CID HoldCo, Inc. Common Stock $0.2400
999.802K
$242.97K
DARE Dare Bioscience, Inc. Common Stock $1.51
35.537K
$51.88K
DASH DoorDash, Inc. Class A Common Stock $170.00
2.567M
$437.40M
DAVE Dave Inc. Class A Common Stock $210.19
299.122K
$63.16M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $21.29
5.016M
$106.85M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $9.85
5.87K
$57.82K
DBGI Digital Brands Group, Inc. Common Stock $2.74
707.449K
$1.97M
DBVT DBV Technologies S.A. $19.84
159.36K
$3.18M
DCBO Docebo Inc. Common Shares $19.87
126.077K
$2.52M
DCGO DocGo Inc. Common Stock $0.7741
6.133M
$4.68M
DCOM Dime Community Bancshares, Inc. Common Stock $32.38
266.288K
$8.60M
DCOMG Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 $26.18
4.308K
$112.83K
DCOY Decoy Therapeutics Inc. Common Stock $8.08
11.636K
$93.69K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.13
54.118K
$102.70K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.81
19.605K
$173.63K
DDOG Datadog, Inc. Class A Common Stock $129.05
2.437M
$314.86M
DEFT Defi Technologies, Inc. $0.7001
2.216M
$1.54M
DERM Journey Medical Corporation Common Stock $7.50
85.808K
$647.46K
DEVS DevvStream Corp. Common Stock $0.7715
415.246K
$325.14K
DFDV DeFi Development Corp. Common Stock $5.07
1.428M
$7.12M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.25
2.065M
$4.78M
DFNS T3 Defense Inc. Common Stock $1.22
615.045K
$757.79K
DFSC DEFSEC Technologies Inc. Common Stock $2.71
45.79K
$121.72K
DFTX Definium Therapeutics, Inc. Common Shares $18.00
1.311M
$24.04M
DGII Digi International Inc $50.22
225.023K
$11.44M
DGNX Diginex Limited Ordinary Shares $0.5880
631.089K
$371.72K
DGXX Digi Power X Inc. Subordinate Voting Shares $2.45
1.959M
$4.75M
DH Definitive Healthcare Corp. Class A Common Stock $1.12
158.745K
$180.64K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $17.74
8.931K
$158.23K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.31
3.397K
$62.04K
DHIL Diamond Hill Investment Group $172.60
16.825K
$2.91M
DIBS 1stdibs.com, Inc. Common Stock $5.50
151.472K
$835.86K
DJT Trump Media & Technology Group Corp. Common Stock $9.80
2.693M
$26.40M
DKI DarkIris Inc. Class A Ordinary Shares $0.4018
36.202K
$14.15K
DKNG DraftKings Inc. Class A Common Stock $25.20
13.59M
$343.32M
DLO DLocal Limited Class A Common Shares $11.71
1.073M
$12.55M
DLPN Dolphin Entertainment, Inc. $1.59
2.507K
$4.09K
DLTH Duluth Holdings Inc. Class B Common Stock $2.18
11.586K
$25.42K
DLXY Delixy Holdings Limited Ordinary Shares $0.6484
283.886K
$197.73K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.49
182.433K
$1.91M
DMAC DiaMedica Therapeutics Inc. Common Stock $7.15
177.478K
$1.27M
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $9.95
101
$1.01K
DMLP Dorchester Minerals LP $26.65
126.272K
$3.43M
DMRA Damora Therapeutics, Inc. Common Stock $23.64
290.948K
$6.81M
DNLI Denali Therapeutics Inc. Common Stock $20.71
860.492K
$17.83M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.91
16.239K
$160.93K
DNTH Dianthus Therapeutics, Inc. Common Stock $78.90
657.502K
$51.50M
DNUT Krispy Kreme, Inc. Common Stock $3.61
2.542M
$9.18M
DOCU DocuSign, Inc. Common Stock $48.27
6.963M
$334.66M
DOGZ Dogness (International) Corporation Class A Common Stock $1.46
73.69K
$108.49K
DOMH Dominari Holdings Inc. Common Stock $3.01
33.24K
$100.63K
DOMO Domo, Inc. Class B Common Stock $3.90
2.392M
$9.76M
DOO BRP Inc. Common Subordinate Voting Shares $63.46
148.427K
$9.47M
DORM Dorman Products, Inc. New $101.30
348.721K
$35.62M
DOYU DouYu International Holdings Limited ADS $5.13
30.786K
$156.13K
DPRO Draganfly Inc. Common Shares $6.80
2.889M
$19.28M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.9700
58.383K
$56.68K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.45
225.823K
$2.36M
DRH DiamondRock Hospitality Company $9.51
1.042M
$9.92M
DRIO DarioHealth Corp. Common Stock $9.00
1.983K
$17.86K
DRMA Dermata Therapeutics, Inc. Common Stock $1.22
51.263K
$62.83K
DRS Leonardo DRS, Inc. Common Stock $45.75
576.152K
$26.17M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $7.50
231.653K
$1.72M
DRUG Bright Minds Biosciences Inc. Common Stock $72.22
64.611K
$4.78M
DRVN Driven Brands Holdings Inc. Common Stock $10.68
1.384M
$14.79M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $9.95
17.287K
$171.97K
DSGN Design Therapeutics, Inc. Common Stock $11.04
399.405K
$4.28M
DSGR Distribution Solutions Group, Inc. Common Stock $25.63
307.285K
$7.92M
DSGX Descartes Systems Group Inc $71.05
567.731K
$40.49M
DSP Viant Technology Inc. Class A Common Stock $11.75
314.272K
$3.72M
DSWL Deswell Industries Inc $3.27
866
$2.84K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $3.00
13.363K
$39.03K
DTCK Davis Commodities Limited Ordinary Shares $1.50
179.534K
$272.04K
DTCX Datacentrex, Inc. Common Stock $2.98
228.045K
$684.46K
DTI Drilling Tools International Corporation Common Stock $3.65
195.71K
$732.75K
DTIL Precision BioSciences, Inc. Common Stock $6.92
505.374K
$3.40M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.10
1.15K
$12.58K
DTSS Datasea Inc. Common Stock $0.9500
23.906K
$21.87K
DTST Data Storage Corporation Common Stock $4.10
17.614K
$70.38K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.19
68.833K
$80.87K
DUOL Duolingo, Inc. Class A Common Stock $104.99
2.028M
$214.91M
DUOT Duos Technologies Group, Inc. Common Stock $7.73
1.014M
$8.12M
DVLT Datavault AI Inc. Common Stock $0.8670
63.95M
$50.98M
DWSN Dawson Geophysical Company New Common Stock $4.87
282.032K
$1.36M
DWTX Dogwood Therapeutics, Inc. Common Stock $3.32
30.481K
$98.72K
DXLG Destination XL Group, Inc. Common Stock $0.5765
51.993K
$28.56K
DXR Daxor Corporation Common Stock $11.20
5.703K
$65.40K
DXST Decent Holding Inc Ordinary Shares $4.17
505.45K
$2.57M
DYAI Dyadic International, Inc. $0.7800
123.203K
$97.66K
DYN Dyne Therapeutics, Inc. Common Stock $18.73
2.098M
$38.85M
EBC Eastern Bankshares, Inc. Common Stock $18.83
1.308M
$24.74M
EBMT Eagle Bancorp Montana, Inc $20.86
28.721K
$604.68K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.33
1.591K
$3.85K
ECBK ECB Bancorp, Inc. Common Stock $16.88
3.303K
$55.94K
ECOR electroCore, Inc. Common Stock $6.79
70.615K
$485.19K
ECPG Encore Capital Group, Inc. $67.89
178.459K
$12.14M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.18
9.378M
$10.88M
EDBL Edible Garden AG Incorporated Common Stock $2.22
17.576K
$40.32K
EDHL Everbright Digital Holding Limited Ordinary Shares $3.33
19.935K
$68.36K
EDIT Editas Medicine, Inc. Common Stock $2.46
778.131K
$1.93M
EDRY EuroDry Ltd. Common Shares $19.78
10.973K
$218.20K
EDSA Edesa Biotech, Inc. Common Shares $7.43
9.226M
$64.73M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
11.489K
$11.58K
EDUC Educational Development Corp $1.37
26.656K
$35.90K
EEFT Euronet Worldwide Inc $71.55
245.573K
$17.72M
EEIQ EpicQuest Education Group International Limited Common Stock $2.44
11.21K
$27.51K
EFSC Enterprise Financial Services Corporation $52.90
256.632K
$13.60M
EFSI Eagle Financial Services Inc Common Stock $32.17
8.941K
$289.75K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.19
724
$7.38K
EGHT 8x8, Inc. Common Stock $2.02
519.292K
$1.07M
EH EHang Holdings Limited ADS $11.60
604.169K
$7.08M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.1800
19.957K
$3.83K
EHLD Euroholdings Ltd. Common Stock $7.14
2.443K
$17.53K
EIKN Eikon Therapeutics, Inc. Common Stock $12.84
123.763K
$1.56M
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.0986
2.021M
$200.50K
EKSO Ekso Bionics Holdings, Inc. Common Stock $10.88
37.676K
$418.20K
ELAB Elevai Labs, Inc. Common Stock $4.22
27.641K
$125.28K
ELBM Electra Battery Materials Corporation Common Stock $0.6409
621.706K
$406.04K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.03
2.603M
$7.46M
ELE Elemental Royalty Corporation Common Stock $22.15
231.733K
$5.21M
ELOG Eastern International Ltd. Ordinary Shares $1.10
17.306K
$19.72K
ELPW Elong Power Holding Limited Class A Ordinary Shares $3.20
577.976K
$2.26M
ELTX Elicio Therapeutics, Inc. Common Stock $12.18
70.504K
$845.24K
ELUT Elutia Inc. Class A Common Stock $1.10
93.292K
$101.88K
ELVA Electrovaya Inc. Common Shares $8.10
327.151K
$2.71M
ELVN Enliven Therapeutics, Inc. Common Stock $27.79
592.159K
$16.45M
ELVR Sayona Mining Limited American Depository Shares $49.78
37.223K
$1.90M
ELWT Elauwit Connection, Inc. Common Stock $6.85
62.508K
$438.91K
EM Smart Share Global Limited American Depositary Shares $1.14
77.885K
$88.50K
EMAT Evolution Metals & Technologies Corp. Common Stock $7.38
150.149K
$1.07M
EMBC Embecta Corp. Common Stock $8.91
538.939K
$4.83M
EMIS Emmis Acquisition Corp. Class A Ordinary Shares $10.02
35.173K
$352.14K
EMPD Empery Digital Inc. Common stock $4.90
999.188K
$4.82M
ENGN enGene Holdings Inc. Common Stock $7.27
500.786K
$3.69M
ENGS Energys Group Limited Ordinary Shares $0.8600
35.701K
$32.93K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $74.82
159.134K
$11.88M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.10
153.484K
$170.15K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4596
308.983K
$141.97K
ENSG The Ensign Group, Inc. $210.38
232.779K
$48.85M
ENTA Enanta Pharmaceuticals, Inc $13.27
93.758K
$1.24M
ENTX Entera Bio Ltd. Ordinary Shares $1.40
27.767K
$38.93K
ENVB Enveric Biosciences, Inc. Common Stock $1.99
19.334K
$39.14K
ENVX Enovix Corporation Common Stock $5.08
3.169M
$16.17M
EOLS Evolus, Inc. Common Stock $4.90
1.206M
$5.92M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $5.60
14.182M
$78.35M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7200
109.953K
$78.03K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.58
421.056K
$3.25M
EPSM Epsium Enterprise Limited Ordinary Shares $1.79
70.596K
$128.20K
EQ Equillium, Inc. Common Stock $2.13
444.121K
$972.99K
EQIX Equinix, Inc. Common Stock REIT $976.88
308.88K
$303.45M
EQPT EquipmentShare.com Inc Common Stock $24.76
1.484M
$37.26M
ERAS Erasca, Inc. Common Stock $13.13
5.479M
$72.51M
ERIC Ericsson American Depositary Shares $11.76
14.566M
$174.50M
ERII Energy Recovery, Inc. $10.19
459.516K
$4.69M
ERNA Eterna Therapeutics Inc. Common Stock $0.2995
752.384K
$219.58K
ESEA Euroseas Ltd.(Marshall Islands) $68.60
43.504K
$2.98M
ESLA Estrella Immunopharma, Inc. Common Stock $1.14
31.752K
$37.53K
ESOA Energy Services of America Corporation Common Stock $13.23
46.234K
$612.75K
ESPR Esperion Therapeutics, Inc. $2.70
3.925M
$10.63M
ESQ Esquire Financial Holdings, Inc. Common Stock $107.33
96.434K
$10.60M
ESTA Establishment Labs Holdings Inc. $65.01
173.521K
$11.30M
ETHM Dynamix Corporation Class A Ordinary Shares $10.47
98.539K
$1.03M
ETON Eton Pharmaceutcials, Inc. Common Stock $18.93
188.509K
$3.59M
ETOR eToro Group Ltd. Class A Common Shares $31.14
412.48K
$12.88M
ETS Elite Express Holding Inc. Class A Common Stock $0.5033
392.935K
$195.21K
EUDA EUDA Health Holdings Limited Ordinary Shares $0.5000
99.115K
$50.58K
EVAX Evaxion Biotech A/S American Depositary Share $3.78
21.668K
$83.55K
EVCM EverCommerce Inc. Common Stock $10.51
185.672K
$1.92M
EVER EverQuote, Inc. Class A Common Stock $15.77
634.822K
$10.25M
EVGO EVgo Inc. Class A Common Stock $2.06
3.055M
$6.39M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.33
3.208M
$16.68M
EVO Evotec SE American Depositary Shares $2.47
150.32K
$369.85K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $9.98
2.2K
$21.96K
EVTV Envirotech Vehicles, Inc. Common Stock $1.53
1.161M
$1.76M
EWBC East-West Bancorp Inc $104.86
837.383K
$87.80M
EWCZ European Wax Center, Inc. Class A Common Stock $5.76
388.032K
$2.24M
EWTX Edgewise Therapeutics, Inc. Common Stock $30.50
947.137K
$29.16M
EXE Expand Energy Corporation Common Stock $106.40
2.467M
$265.10M
EXFY Expensify, Inc. Class A Common Stock $0.7477
1.223M
$928.67K
EXLS ExlService Holdings, Inc. $30.83
1.926M
$59.80M
EXOZ eXoZymes Inc. Common Stock $7.35
201
$1.48K
EXPE Expedia Group, Inc. Common Stock $241.25
1.698M
$412.74M
EXPI eXp World Holdings, Inc. Common Stock $6.17
968.852K
$5.97M
EYE National Vision Holdings, Inc. Common Stock $27.99
907.742K
$25.36M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $13.90
957.492K
$13.28M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.30
1.497K
$1.90K
EZRA Reliance Global Group, Inc. Common Stock $0.1850
1.197M
$222.64K
FA First Advantage Corporation Common Stock $10.68
1.164M
$12.43M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.48
10.61K
$111.19K
FANG Diamondback Energy, Inc. $187.16
2.429M
$453.52M
FATE Fate Therapeutics, Inc. $1.17
1.289M
$1.49M
FATN FatPipe, Inc. Common Stock $1.87
8.273K
$15.12K
FBGL FBS Global Limited Ordinary Shares $0.5901
1.179M
$875.45K
FBIO Fortress Biotech, Inc. $3.15
240.778K
$753.29K
FBIZ First Business Financial Services, Inc. $52.34
30.546K
$1.60M
FBLA FB Bancorp, Inc. Common Stock $13.20
78.14K
$1.04M
FBLG FibroBiologics, Inc. Common Stock $0.2826
1.075M
$294.98K
FBRX Forte Biosciences, Inc. Common Stock $26.11
143.761K
$3.89M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $7.83
117.405K
$970.78K
FCBC First Community Bankshares, Inc. (VA) $40.27
57.273K
$2.32M
FCEL FuelCell Energy Inc NEW (DE) $7.09
980.765K
$6.89M
FCFS FirstCash Holdings, Inc. Common Stock $190.59
260.847K
$49.81M
FCHL Fitness Champs Holdings Limited Common Stock $0.2178
33.436K
$7.39K
FCNCA First Citizens BancShares Inc $1,788.28
73.206K
$130.92M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $24.84
17.129K
$425.74K
FCUV Focus Universal Inc. Common Stock $4.40
20.495K
$86.86K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $43.25
4.62K
$200.97K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $8.50
326.888K
$2.79M
FDSB Fifth District Bancorp, Inc. Common Stock $14.80
280
$4.14K
FDUS Fidus Investment Corp. $18.25
274.511K
$5.02M
FEAM 5E Advanced Materials, Inc. Common Stock $1.92
89.917K
$165.51K
FEBO Fenbo Holdings Limited Ordinary Shares $1.19
710
$845.00
FEED ENvue Medical, Inc. Common Stock $1.50
617.048K
$902.66K
FEIM Frequency Electronics, Inc. $45.83
216.96K
$9.92M
FELE Franklin Electric Co Inc $91.93
113.46K
$10.41M
FEMY Femasys Inc. Common Stock $0.5890
517.493K
$310.83K
FENC Fennec Pharmaceuticals Inc. Common Stock $7.77
145.012K
$1.14M
FER Ferrovial SE Ordinary Shares $65.20
789.718K
$51.52M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.28
45.197K
$465.48K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3675
14.929M
$5.34M
FFBC First Financial Bancorp $26.84
523.689K
$14.10M
FFIC Flushing Financial Corp $14.95
103.833K
$1.55M
FFIN First Financial Bankshares Inc $29.50
625.563K
$18.39M
FFIV F5, Inc. Common Stock $286.03
628.026K
$180.80M
FGBI FIRST GUARANTY BANCSHARES INC $8.86
5.583K
$48.68K
FGI FGI Industries Ltd. Ordinary Shares $3.79
15.569K
$59.05K
FGL Founder Group Limited Ordinary Shares $3.99
64.762K
$255.78K
FGMC FG Merger II Corp. Common stock $10.09
39.517K
$398.79K
FGNX Fundamental Global Inc. Common Stock $7.41
68.133K
$513.31K
FHB First Hawaiian, Inc. Common Stock $23.97
756.002K
$18.09M
FHTX Foghorn Therapeutics Inc. Common Stock $5.06
92.222K
$467.25K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $33.10
541.256K
$17.95M
FIEE FiEE, Inc Common Stock $7.20
13.791K
$99.89K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $34.54
4.123M
$143.89M
FINW FinWise Bancorp Common $15.87
6.011K
$95.89K
FIP FTAI Infrastructure Inc. Common Stock $5.23
1.306M
$6.90M
FISI Financial Institutions Inc $30.52
108.368K
$3.30M
FISV Fiserv, Inc. Common Stock $58.32
4.99M
$293.09M
FITBI Fifth Third Bancorp Depositary Shares $25.66
36.577K
$938.17K
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $26.00
16.048K
$417.06K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.60
11.148K
$218.24K
FIVE Five Below, Inc. Common Stock $214.45
1.004M
$213.58M
FIZZ National Beverage Corp. $34.60
138.061K
$4.78M
FKWL Franklin Wireless Corp. Common Stock $3.63
4.954K
$17.68K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.26
337.08K
$410.51K
FLEX Flex Ltd. Ordinary Shares $65.39
2.892M
$188.15M
FLGT Fulgent Genetics, Inc. Common Stock $15.43
960.505K
$14.92M
FLL Full House Resorts, Inc. $2.57
53.724K
$138.46K
FLNA Filana Therapeutics, Inc. Common Stock $1.96
292.631K
$583.49K
FLNC Fluence Energy, Inc. Class A Common Stock $16.44
2.08M
$34.43M
FLNT Fluent, Inc. Common Stock $3.53
159.577K
$609.73K
FLUX Flux Power Holdings, Inc. Common Stock $1.28
187.959K
$241.13K
FLWS 1-800-FLOWERS.COM Inc $3.34
205.746K
$688.53K
FLX BingEx Limited American Depositary Shares $2.90
201.609K
$539.88K
FLY Firefly Aerospace Inc. Common Stock $24.55
2.933M
$71.45M
FLYE Fly-E Group, Inc. Common Stock $1.91
4.575K
$8.67K
FLYW Flywire Corporation Voting Common Stock $12.85
807.603K
$10.21M
FMAO Farmers & Merchants Bancorp, Inc. $24.56
34.249K
$838.94K
FMBH First Mid Bancshares, Inc. Common Stock $39.38
69.626K
$2.75M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.5389
1.405M
$749.59K
FMNB Farmers National Banc Corp $12.44
501.429K
$6.24M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.13
95.038K
$208.11K
FNGR FingerMotion, Inc. Common Stock $1.37
274.113K
$376.09K
FNKO Funko, Inc. Class A Common Stock $3.90
1.095M
$4.18M
FNLC First Bancorp, Inc. (ME) $27.46
9.661K
$265.49K
FNWB First Northwest Bancorp Common Stock $8.86
10.213K
$91.36K
FNWD Finward Bancorp Common Stock $37.95
6.355K
$240.15K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $5.26
12.374K
$66.14K
FOLD Amicus Therapeutics, Inc $14.37
7.958M
$114.39M
FORA Forian Inc. Common Stock $2.05
10.654K
$21.80K
FORR Forrester Research Inc $6.18
72.87K
$453.73K
FOX Fox Corporation Class B Common Stock $52.71
1.522M
$80.62M
FOXA Fox Corporation Class A Common Stock $58.30
2.418M
$141.47M
FOXF Fox Factory Holding Corp. Common Stock $16.07
1.198M
$19.31M
FOXX Foxx Development Holdings Inc. Common Stock $4.00
4.386K
$17.32K
FRAF Franklin Financial Services Corporation Common Stock $48.74
8.69K
$427.03K
FRD Friedman Industries, Inc $17.54
13.169K
$231.73K
FRGT Freight Technologies, Inc. Ordinary Shares $1.10
161.887K
$184.87K
FRHC Freedom Holding Corp. $136.51
64.785K
$8.89M
FRMEP First Merchants Corporation Depository Shares $25.46
527
$13.43K
FRMI Fermi Inc. Common Stock $7.96
5.896M
$46.91M
FRMM Forum Markets, Incorporated Common Stock $2.98
222.143K
$670.87K
FROG JFrog Ltd. Ordinary Shares $43.83
1.39M
$61.00M
FRSH Freshworks Inc. Class A Common Stock $8.03
3.427M
$27.85M
FRST Primis Financial Corp. Common Stock $12.78
54.865K
$702.26K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.36
54.508K
$127.96K
FSBC Five Star Bancorp Common Stock $36.59
35.143K
$1.29M
FSBW FS Bancorp, Inc. Common Stock $38.44
7.738K
$298.45K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $10.91
294
$3.21K
FSUN FirstSun Capital Bancorp Common Stock $35.08
59.431K
$2.08M
FSV FirstService Corporation Common Shares $142.79
76.509K
$10.97M
FTAI FTAI Aviation Ltd. Common Stock $236.65
1.37M
$323.28M
FTCI FTC Solar, Inc. Common Stock $4.85
116.499K
$572.89K
FTDR Frontdoor, Inc. Common Stock $64.35
334.674K
$21.44M
FTFT Future FinTech Group Inc. $1.36
7.539K
$10.22K
FTHM Fathom Holdings Inc. Common Stock $0.7810
11.898K
$9.14K
FTLF FitLife Brands, Inc. Common Stock $13.90
16.749K
$231.86K
FTRE Fortrea Holdings Inc. Common Stock $9.70
1.376M
$13.27M
FTRK FAST TRACK GROUP Ordinary shares $0.5805
40.158K
$23.79K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.39
39.316K
$95.31K
FULC Fulcrum Therapeutics, Inc. Common Stock $7.43
1.474M
$11.09M
FULT Fulton Financial Corp $19.60
1.959M
$38.47M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.83
4.28K
$80.17K
FUND Sprott Focus Trust, Inc. $9.50
8.269K
$78.50K
FUSB First US Bancshares, Inc. Common Stock $15.10
11.101K
$167.02K
FUSE Fusemachines Inc. Common stock $1.26
27.61K
$36.02K
FUTU Futu Holdings Limited American Depositary Shares $147.99
854.24K
$126.93M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.04
200
$2.01K
FVCB FVCBankcorp, Inc. Common Stock $14.79
60.566K
$899.53K
FWDI Forward Industries, Inc. Common Stock $5.70
1.339M
$7.41M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $79.73
78.482K
$6.29M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $87.82
1.814M
$160.26M
FWRG First Watch Restaurant Group, Inc. Common Stock $12.61
1.227M
$15.24M
FXNC FIRST NATL CORP STRASBURG VA $26.09
59.985K
$1.58M
GABC German American Bancorp, Inc. $39.50
132.683K
$5.28M
GAIA Gaia, Inc. Class A Common Stock $3.08
55.581K
$172.27K
GAIN Gladstone Investment Corporation $14.37
528.682K
$7.57M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.40
7.544K
$191.39K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.46
9.322K
$237.66K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $25.12
1.227K
$30.82K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $23.95
507
$12.16K
GALT Galectin Therapeutics Inc. $3.17
208.673K
$667.88K
GAMB Gambling.com Group Limited Ordinary Shares $3.78
982.196K
$3.81M
GAME GameSquare Holdings, Inc. Common Stock $0.2974
380.766K
$112.00K
GANX Gain Therapeutics, Inc. Common Stock $2.63
723.485K
$1.90M
GAUZ Gauzy Ltd. Ordinary Shares $0.6401
532.888K
$353.17K
GBDC Golub Capital BDC, Inc. $12.50
2.209M
$27.40M
GBFH GBank Financial Holdings Inc. Common Stock $25.76
123.762K
$3.22M
GBLI Global Indemnity Group, LLC $28.67
2.157K
$62.46K
GCBC Greene County Bancorp Inc $21.80
5.96K
$130.88K
GCL GCL Global Holdings Ltd Ordinary Shares $0.6707
12.409K
$8.17K
GCMG GCM Grosvenor Inc. Class A Common Stock $10.33
503.584K
$5.24M
GCT GigaCloud Technology Inc Class A Ordinary Shares $42.80
673.114K
$29.50M
GCTK GlucoTrack, Inc. Common Stock $1.14
39.293K
$44.37K
GDC GD Culture Group Limited Common Stock $3.93
5.971K
$23.50K
GDEN Golden Entertainment, Inc. Common Stock $27.66
103.874K
$2.89M
GDEV GDEV Inc. Ordinary Shares $14.15
251
$3.53K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.87
1.355K
$2.49K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.21
1.08M
$2.42M
GDS GDS Holdings Limited ADS $44.25
1.477M
$64.41M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.00
8.39K
$8.60K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $6.22
1.061M
$6.63M
GECC Great Elm Capital. Corp. Common Stock $4.75
597.662K
$2.84M
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $24.20
2.689K
$65.18K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.08
1.1K
$27.58K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.07
852
$21.34K
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 $25.03
684
$17.10K
GEG Great Elm Group, Inc. Common Stock $1.98
55.293K
$112.33K
GEHC GE HealthCare Technologies Inc. Common Stock $72.11
2.703M
$196.38M
GELS Gelteq Limited Ordinary Shares $0.7920
8.703K
$6.74K
GEMI Gemini Space Station, Inc. Class A Common Stock $7.11
1.216M
$8.78M
GEN Gen Digital Inc. Common Stock $20.73
5.859M
$123.29M
GENB Generate Biomedicines, Inc. Common Stock $12.36
286.293K
$3.49M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.61
34.688K
$60.12K
GEOS Geospace Technologies Corporation Common Stock $13.00
249.953K
$3.23M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5545
480.097K
$262.69K
GFS GlobalFoundries Inc. Ordinary Shares $43.41
3.153M
$137.00M
GGAL Grupo Financiero Galicia SA $41.75
1.189M
$49.74M
GGR Gogoro Inc. Ordinary Shares $3.48
9.303K
$33.12K
GGRP The Glimpse Group, Inc. Common Stock $0.5788
30.085K
$18.10K
GH Guardant Health, Inc. Common Stock $88.75
814.148K
$71.91M
GHRS GH Research PLC Ordinary Shares $15.27
529.821K
$7.96M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.42
25.069K
$35.22K
GIFT RDE, Inc. Common Stock $0.8800
65.455K
$60.43K
GIG GigCapital7 Corp. Class A Ordinary Share $10.64
106.952K
$1.14M
GIII G-Iii Apparel Group Ltd $25.77
702.687K
$18.16M
GILT Gilat Satellite Networks Ltd $16.80
598.094K
$9.92M
GIPR Generation Income Properties Inc. Common Stock $0.3900
80.035K
$30.21K
GITS Global Interactive Technologies, Inc. Common Stock $2.65
46.407K
$124.50K
GIW GigCapital8 Corp. Class A Ordinary Shares $9.97
38.345K
$382.68K
GLAD Gladstone Capital Corp $18.04
267.459K
$4.85M
GLBE Global-E Online Ltd. Ordinary Shares $33.89
833.706K
$28.83M
GLBS Globus Maritime Limited $1.72
49.86K
$85.37K
GLDD Great Lakes Dredge & Dock Corporation $16.93
1.191M
$20.17M
GLE Global Engine Group Holding Limited Ordinary Shares $0.4372
76.443K
$33.23K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $36.94
41.483K
$1.53M
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $37.13
185.299K
$6.88M
GLMD Galmed Pharmaceuticals Ltd. $0.6120
10.361K
$6.54K
GLOO Gloo Holdings, Inc. Class A Common Stock $5.65
45.975K
$265.58K
GLPI Gaming and Leisure Properties, Inc. $47.60
1.306M
$62.38M
GLRE Greenlight Captial RE, LTD. Class A $16.87
290.955K
$4.89M
GLSI Greenwich LifeSciences, Inc. $28.79
615.027K
$17.93M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $16.03
1.012M
$16.45M
GLXG Galaxy Payroll Group Limited Ordinary Shares $2.36
14.997K
$35.72K
GLXY Galaxy Digital Inc. Class A Common Stock $23.50
2.88M
$67.20M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.9105
133.399K
$126.04K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.10
8.042K
$8.49K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.22
2.003K
$2.37K
GNLN Greenlane Holdings, Inc. Class A Common Stock $0.7465
83.32K
$62.57K
GNLX Genelux Corporation Common Stock $2.62
87.153K
$227.43K
GNPX Genprex, Inc. Common Stock $1.99
265.101K
$541.77K
GNSS Genasys Inc. Common Stock $1.87
59.091K
$111.60K
GNTA Genenta Science S.p.A. American Depositary Shares $0.8040
42.145K
$35.04K
GO Grocery Outlet Holding Corp. Common Stock $5.98
3.527M
$21.29M
GOAI Eva Live Inc. Common Stock $4.35
59.401K
$267.10K
GOCO GoHealth, Inc. Class A Common Stock $1.62
13.718K
$22.65K
GOOD Gladstone Commercial Corporation - REIT $12.20
200.058K
$2.46M
GOOG Alphabet Inc. Class C Capital Stock $309.11
11.919M
$3.66B
GOOGL Alphabet Inc. Class A Common Stock $310.39
18.415M
$5.68B
GOSS Gossamer Bio, Inc. Common Stock $0.4601
6.013M
$2.83M
GOVX GeoVax Labs, Inc. New $1.77
36.255K
$61.18K
GP GreenPower Motor Company Inc. Common Shares $1.09
26.343K
$28.32K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.80
31.368K
$338.76K
GPCR Structure Therapeutics Inc. American Depositary Shares $56.08
1.002M
$56.05M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.84
21.773M
$83.52M
GRAL GRAIL, Inc. Common Stock $47.05
432.68K
$20.42M
GRAN Grande Group Limited Class A Ordinary Shares $1.69
2.301K
$3.71K
GRCE Grace Therapeutics, Inc. Common Stock $4.54
603.835K
$2.74M
GRDX GridAI Technologies Corp. Common Stock $2.26
68.346K
$153.79K
GREE Greenidge Generation Holdings Inc. Class A Common $1.35
90.74K
$119.60K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $20.49
1.813K
$37.32K
GRI GRI Bio, Inc. Common Stock $2.70
26.803K
$68.86K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $28.30
1.4K
$39.63K
GRML Greenland Mines Ltd. Common Stock $0.3600
1.701M
$612.18K
GRNQ Greenpro Capital Corp. Common Stock $2.12
33.773K
$74.43K
GROW US Global Investors Inc $3.24
14.907K
$48.41K
GRPN Groupon, Inc.Common Stock $10.80
2.63M
$29.19M
GRRR Gorilla Technology Group Inc. Ordinary shares $11.45
341.667K
$3.95M
GSBC Great Southern Bancorp Inc $60.90
49.676K
$3.04M
GSHD Goosehead Insurance, Inc. Class A Common Stock $45.03
250.367K
$11.40M
GSIW Garden Stage Limited Ordinary Shares $18.54
6.358K
$117.31K
GSM Ferroglobe PLC Ordinary Shares $4.31
1.471M
$6.36M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.03
421
$4.22K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3309
495.128K
$169.57K
GTBP GT Biopharma Inc. Common Stock $0.4370
390.986K
$168.02K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7420
42.642K
$32.27K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.25
69.504K
$712.42K
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $10.18
150
$1.53K
GTIM Good Times Restaurants Inc. $1.18
10.726K
$12.82K
GTLB GitLab Inc. Class A Common Stock $22.91
4.685M
$107.00M
GTM ZoomInfo Technologies Inc Common Stock $5.86
5.418M
$31.86M
GTX Garrett Motion Inc. Common Stock $17.50
1.746M
$30.78M
GURE Gulf Resources, Inc. (NV) Common Stock $4.55
18.688K
$87.13K
GUTS Fractyl Health, Inc. Common Stock $0.4501
1.521M
$711.26K
GV Visionary Holdings Inc. Common Shares $0.4253
205.718K
$86.81K
GVH Globavend Holdings Limited Ordinary Shares $1.06
34.559K
$37.43K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.77
4.509K
$16.82K
GWRS Global Water Resources, Inc. $7.54
173.269K
$1.32M
GXAI Gaxos.ai Inc. Common Stock $1.36
1.281M
$1.74M
GYRE Gyre Therapeutics, Inc. Common Stock $7.51
75.64K
$589.40K
HAIN Hain Celestial Group Inc $0.7100
781.449K
$537.30K
HALO Halozyme Therapeutics, Inc. $65.13
874.642K
$56.96M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.14
2.074K
$2.32K
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share $10.00
70K
$699.65K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1300
100
$13.00
HBAN Huntington Bancshares Inc $15.40
20.77M
$319.69M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.07
36.361K
$913.18K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.28
849
$19.02K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $21.03
19.37K
$407.00K
HBIO Harvard Bioscience Inc $4.89
74.741K
$363.47K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $7.99
1.687K
$13.36K
HBNC Horizon Bancorp, Inc. Common Stock $15.89
233.937K
$3.71M
HBT HBT Financial, Inc. Common Stock $26.55
54.777K
$1.45M
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $9.97
100
$997.00
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.1714
173.457K
$29.61K
HCAT Health Catalyst, Inc Common Stock $1.18
1.298M
$1.56M
HCHL Happy City Holdings Limited Class A Ordinary shares $1.23
79.811K
$99.79K
HCKT Hackett Group Inc (The). $13.58
228.876K
$3.13M
HCM HUTCHMED (China) Limited American Depositary Shares $14.34
4.527K
$64.80K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.11
6.998K
$70.75K
HCSG Healthcare Services Group $19.89
516.751K
$10.43M
HCTI Healthcare Triangle, Inc. Common Stock $2.89
178.613K
$506.41K
HCWB HCW Biologics Inc. Common Stock $0.8893
24.626M
$20.79M
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $15.80
684
$10.81K
HDSN Hudson Technologies Inc $6.11
338.908K
$2.05M
HELP Cybin Inc. Common Stock $4.96
770.035K
$3.65M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.79
127.716K
$360.61K
HERE Here Group Limited American Depositary Shares $3.85
116.722K
$445.17K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $15.50
3.309K
$51.67K
HFBL Home Federal Bancorp, Inc. of Louisiana $17.89
839
$14.87K
HFFG HF Foods Group Inc. Common Stock $1.80
439.713K
$803.65K
HFWA Heritage Financial Corp $25.06
207.184K
$5.21M
HIFS Hingham Institution for Saving $269.56
34.654K
$9.37M
HIMX Himax Technologies, Inc. $8.98
6.036M
$56.23M
HIND Vyome Holdings, Inc. Common Stock $2.20
57.378K
$125.54K
HIT Health In Tech, Inc. Class A Common Stock $2.17
5.114M
$11.01M
HITI High Tide Inc. Common Shares $2.75
927.771K
$2.43M
HIVE HIVE Digital Technologies Ltd. Common Shares $2.21
8.205M
$18.28M
HKIT Hitek Global Inc. Class A Ordinary Share $1.03
12.985K
$13.54K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.6199
59.85K
$35.81K
HLMN Hillman Solutions Corp. Common Stock $8.11
821.732K
$6.67M
HLNE Hamilton Lane Incorporated Class A Common Stock $100.56
405.496K
$41.11M
HLP Hongli Group Inc. Ordinary Shares $1.00
80.439K
$81.23K
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.25
162.508K
$1.65M
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8998
29.103K
$26.08K
HNNA Hennessy Advisors, Inc. $9.80
2.988K
$29.32K
HNRG Hallador Energy Company $16.64
775.73K
$12.74M
HNST The Honest Company, Inc. Common Stock $2.76
1.011M
$2.83M
HNVR Hanover Bancorp, Inc. Common Stock $21.31
2.933K
$62.49K
HOFT Hooker Furnishings Corporation Common Stock $12.32
17.306K
$215.48K
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.26
362.965K
$803.16K
HON Honeywell International, Inc. $231.42
2.655M
$613.70M
HOOD Robinhood Markets, Inc. Class A Common Stock $77.21
18.933M
$1.46B
HOTH Hoth Therapeutics, Inc. Common Stock $1.06
378.006K
$379.77K
HOUR Hour Loop, Inc. Common Stock $1.92
4.471K
$8.65K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.83
302.138K
$558.69K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.8743
380.111K
$326.33K
HPAI Helport AI Limited Ordinary Shares $2.76
2.393K
$6.60K
HPK HighPeak Energy, Inc. Common Stock $6.67
985.672K
$6.57M
HQI HireQuest, Inc. Common Stock (DE) $10.80
7.09K
$77.91K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $28.25
402.143K
$11.45M
HROW Harrow, Inc. Common Stock $35.60
503.896K
$17.56M
HRTX Heron Therapeutics, Inc. $0.8772
2.009M
$1.73M
HRZN Horizon Technology Finance Corporation $4.25
891.152K
$3.77M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $24.42
1.235M
$30.20M
HSCS Heart Test Laboratories, Inc. Common Stock $2.65
6.558K
$17.65K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.16
79.375K
$174.01K
HSPT Horizon Space Acquisition II Corp. Ordinary share $8.25
4.09K
$34.63K
HST Host Hotels & Resorts, Inc. $18.80
6.186M
$116.70M
HTBK Heritage Commerce Corp $12.20
499.072K
$6.13M
HTCO Caravelle International Group Ordinary Shares $8.75
286.305K
$2.70M
HTCR Heartcore Enterprises, Inc. Common Stock $0.2452
103.42K
$25.56K
HTFL Heartflow, Inc. Common Stock $22.52
1.218M
$26.90M
HTHT H World Group Limited American Depositary Shares $53.19
836.055K
$43.63M
HTLD Heartland Express Inc $9.55
349.499K
$3.34M
HTLM HomesToLife Ltd Ordinary Shares $1.96
7.221K
$13.92K
HTO H2O America Common Stock $58.06
395.757K
$23.08M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $2.97
17.181K
$51.28K
HTZ Hertz Global Holdings, Inc Common Stock $4.20
4.427M
$18.54M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.3896
1.24M
$505.76K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.24
9.715K
$12.12K
HUHU HUHUTECH International Group Inc. Ordinary Shares $6.51
3.317K
$22.62K
HUIZ Huize Holding Limited American Depositary Shares $1.80
1.566K
$2.90K
HUMA Humacyte, Inc. Common Stock $1.18
2.469M
$2.85M
HURA TuHURA Biosciences, Inc. Common Stock $2.11
449.442K
$948.29K
HURN Huron Consulting Group Inc. $126.88
148.579K
$18.74M
HUT Hut 8 Corp. Common Stock $51.89
2.366M
$122.69M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.30
36.651K
$377.51K
HVMC Highview Merger Corp. Class A Ordinary Share $10.08
1.258K
$12.68K
HWBK Hawthorn Bancshars Inc. $33.21
605
$20.18K
HWC Hancock Whitney Corporation Common Stock $61.84
474.957K
$29.43M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $22.82
3.574K
$81.86K
HWH HWH International Inc. Common Stock $1.39
2.706K
$3.74K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4446
63.689K
$28.37K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.13
32.285K
$37.71K
HYFT MindWalk Holdings Corp. Common Stock $1.24
125.812K
$154.23K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $40.25
2.59M
$103.69M
HYNE Hoyne Bancorp, Inc. Common Stock $14.18
8.69K
$123.71K
HYPD Hyperion DeFi, Inc. Common Stock $3.70
362.535K
$1.35M
HYPR Hyperfine, Inc. Class A Common Stock $1.30
844.905K
$1.08M
IART Integra LifeSciences Holdings $9.10
485.582K
$4.46M
IBAC IB Acquisition Corp. Common Stock $10.72
22.126K
$237.11K
IBCP Independent Bank Corp. $33.13
84.153K
$2.80M
IBEX IBEX Limited Common Shares $28.94
70.743K
$2.07M
IBG Innovation Beverage Group Limited Ordinary Shares $1.03
1.029M
$1.03M
IBKR Interactive Brokers Group, Inc. Class A Common Stock $68.86
2.323M
$159.90M
IBOC International Bancshares Corp $67.04
284.188K
$19.05M
IBRX ImmunityBio, Inc. Common Stock $8.28
27.637M
$235.15M
ICCM IceCure Medical Ltd. Ordinary Shares $0.6321
705.602K
$474.44K
ICFI ICF International, Inc. $67.64
255.896K
$17.52M
ICG Intchains Group Limited American Depositary Shares $1.18
11.904K
$14.15K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.98
29.355K
$58.66K
ICON Icon Energy Corp. Common stock $1.08
96.382K
$107.42K
ICU SeaStar Medical Holding Corporation Common Stock $2.50
28.096K
$69.47K
IDAI T Stamp Inc. Class A Common Stock $2.75
37.357K
$100.56K
IDN Intellicheck, Inc. Common Stock $4.93
84.477K
$421.97K
IDXX Idexx Laboratories Inc $586.98
279.148K
$164.94M
IDYA IDEAYA Biosciences, Inc. Common Stock $34.27
795.127K
$27.63M
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares $10.02
100
$1.00K
IESC IES Holdings, Inc. Common Stock $450.39
113.93K
$51.47M
IFBD Infobird Co., Ltd Ordinary Shares $0.9953
1.757K
$1.77K
IFRX InflaRx N.V. Common Stock $0.9314
121.32K
$111.89K
IGIC International General Insurance Holdings Ltd. Ordinary Share $24.61
86.465K
$2.12M
IHRT iHeartMedia, Inc. Class A Common Stock $2.84
764.259K
$2.21M
III Information Services Group, Inc. $4.01
213.208K
$857.58K
IIIV i3 Verticals, Inc. Class A Common Stock $22.81
257.955K
$5.92M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.5718
122.952K
$70.82K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.97
1.062M
$2.14M
IMA ImageneBio, Inc. Common Stock $6.09
7.826K
$48.33K
IMCC IM Cannabis Corp. Common Shares $0.6012
4.438M
$4.00M
IMCR Immunocore Holdings plc American Depositary Shares $30.81
209.183K
$6.44M
IMDX Insight Molecular Diagnostics Inc. Common Stock $4.76
127.837K
$557.69K
IMMP Immutep Limited American Depositary Shares $0.4021
4.186M
$1.71M
IMMX Immix Biopharma, Inc. Common Stock $11.30
953.748K
$10.80M
IMNN Imunon, Inc. Common Stock $3.00
23.238K
$71.22K
IMOS ChipMOS TECHNOLOGIES INC $40.82
31.929K
$1.30M
IMPP Imperial Petroleum Inc. Common Shares $4.61
543.811K
$2.54M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $26.34
221
$5.83K
IMRN Immuron Limited American Depositary Shares $0.7501
37.546K
$27.98K
IMRX Immuneering Corporation Class A Common Stock $4.88
1.457M
$7.02M
IMSR Terrestrial Energy Inc. Common Stock $6.56
1.007M
$6.58M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5801
54.141K
$32.63K
IMTX Immatics N.V. Ordinary Shares $9.83
110.53K
$1.09M
IMUX Immunic, Inc. Common Stock $1.25
2.807M
$3.29M
IMVT Immunovant, Inc. Common Stock $25.10
911.051K
$22.83M
IMXI International Money Express, Inc. $15.78
254.218K
$4.01M
INAB IN8bio, Inc. Common Stock $1.91
49.585K
$97.40K
INAC Indigo Acquisition Corp. Ordinary Shares $10.13
320
$3.24K
INBK First Internet Bancorp $19.54
41.162K
$808.27K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.25
1.8K
$43.81K
INBS Intelligent Bio Solutions Inc. Common Stock $3.74
75.37K
$281.59K
INBX Inhibrx, Inc. Common Stock $69.71
88.477K
$6.13M
INCR Intercure Ltd. Ordinary Shares $0.7750
35.727K
$27.91K
INDB Independent Bank Corp/MA $74.42
120.66K
$9.02M
INDI indie Semiconductor, Inc. Class A Common Stock $2.58
3.356M
$8.71M
INDP Indaptus Therapeutics, Inc. Common Stock $1.96
12.936K
$24.57K
INDV Indivior PLC Ordinary Shares $31.29
3.394M
$106.22M
INEO INNEOVA Holdings Limited Ordinary Shares $0.4934
15.48K
$7.48K
INHD Inno Holdings Inc. Common Stock $1.14
76.771K
$88.07K
INKT MiNK Therapeutics, Inc. Common Stock $9.41
72.488K
$694.57K
INLF INLIF LIMITED Ordinary Shares $0.4000
56.869M
$26.54M
INM InMed Pharmaceuticals Inc. Common Shares $0.9344
128.266K
$112.21K
INMB INmune Bio Inc. Common stock $1.33
96.76K
$126.94K
INMD InMode Ltd. Ordinary Shares $13.80
1.417M
$19.30M
INNV InnovAge Holding Corp. Common Stock $8.52
295.924K
$2.59M
INO Inovio Pharmaceuticals, Inc. $1.65
597.347K
$1.00M
INSE Inspired Entertainment, Inc. $6.96
246.404K
$1.72M
INSG Inseego Corp. Common Stock $11.96
105.293K
$1.30M
INTA Intapp, Inc. Common Stock $25.27
283.363K
$7.27M
INTG Intergroup Corporation (The) $38.82
6.099K
$235.93K
INTJ Intelligent Group Limited Ordinary Shares $7.39
1.397K
$9.99K
INTR Inter & Co. Inc. Class A Common Shares $8.10
1.933M
$15.83M
INTS Intensity Therapeutics, Inc. Common stock $6.50
24.334K
$152.46K
INV Innventure, Inc. Common Stock $3.88
1.063M
$4.07M
INVA Innoviva, Inc. Common Stock $22.06
320.151K
$7.07M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7549
2.469M
$1.82M
IOBT IO Biotech, Inc. Common Stock $0.1738
2.508M
$438.53K
IONR ioneer Ltd American Depositary Shares $3.18
34.564K
$112.73K
IONS Ionis Pharmaceuticals, Inc. Common Stock $72.33
1.788M
$129.88M
IOTR iOThree Limited Ordinary Shares $1.86
35.141K
$70.78K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.92
8.987M
$35.62M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.18
25.2K
$256.79K
IPDN Professional Diversity Network, Inc. $1.39
56.856K
$77.05K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.37
7.064K
$73.25K
IPGP IPG Photonics Corporation $115.50
267.301K
$30.93M
IPHA Innate Pharma S.A. ADS $1.34
8.309K
$11.48K
IPM Intelligent Protection Management Corp. Common Stock $1.85
362.634K
$716.70K
IPOD Dune Acquisition Corporation II Class A Ordinary Shares $10.37
201
$2.08K
IPSC Century Therapeutics, Inc. Common Stock $2.26
1.294M
$3.06M
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.5059
133.126K
$69.52K
IPW iPower, Inc. Common Stock $1.83
57.206K
$107.68K
IPX IperionX Limited American Depositary Share $28.06
562.545K
$16.28M
IQ iQIYI, Inc. American Depositary Shares $1.27
8.08M
$10.21M
IQST IQSTEL INC. Common Stock $1.90
39.936K
$76.57K
IRD Opus Genetics, Inc. Common Stock $4.86
1.236M
$6.08M
IRDM Iridium Communications Inc. $26.39
1.909M
$49.73M
IREN Iris Energy Limited Ordinary Shares $43.11
26.099M
$1.13B
IRON Disc Medicine, Inc. Common Stock $59.98
468.275K
$28.15M
IRTC iRhythm Technologies, Inc $117.53
714.018K
$83.27M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.23
10.014M
$33.43M
ISBA Isabella Bank Corporation Common stock $44.68
10.93K
$492.10K
ISPC iSpecimen Inc. Common Stock $0.2150
35.326M
$8.13M
ISPR Ispire Technology Inc. Common Stock $2.32
1.104M
$2.44M
ISRG Intuitive Surgical Inc. $483.00
800.741K
$389.21M
ISSC Innovative Solutions & Support $30.22
536.71K
$15.96M
ISTR Investar Holding Corporation $27.05
210.756K
$5.72M
ITHA ITHAX Acquisition Corp III Class A Ordinary Shares $9.88
5.6K
$55.33K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3000
29.209K
$9.07K
ITRM Iterum Therapeutics plc Ordinary Share $0.1749
321.241K
$54.89K
ITRN Ituran Location and Control Ltd. $51.20
85.266K
$4.36M
IVA Inventiva S.A. American Depository Shares $6.17
72.275K
$443.64K
IVDA Iveda Solutions, Inc. Common Stock $0.3300
5.951M
$2.11M
IVF INVO Fertility, Inc. Common Stock $0.7640
187.317K
$147.75K
IVVD Invivyd, Inc. Common Stock $1.62
3.087M
$4.98M
IXHL Incannex Healthcare Limited American Depositary Shares $3.22
397.568K
$1.31M
IZEA IZEA Worldwide, Inc. Common Stock $3.73
111.4K
$424.25K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.5200
73.412K
$36.72K
JANX Janux Therapeutics, Inc. Common Stock $14.07
1.205M
$16.95M
JAZZ Jazz Pharmaceuticals, Inc. $181.00
757.065K
$138.66M
JBDI JBDI Holdings Limited Ordinary Shares $0.7300
10.847K
$7.74K
JBHT JB Hunt Transport Services Inc $200.12
1.196M
$238.61M
JBIO Jade Biosciences, Inc. Common Stock $14.00
449.245K
$6.34M
JBSS John B. Sanfilippo & SON $76.12
31.828K
$2.42M
JCAP Jefferson Capital, Inc. Common Stock $20.27
202.56K
$4.11M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.07
14.32K
$14.63K
JCTC Jewett-Cameron Trading $1.80
689
$1.24K
JDZG JIADE LIMITED Common stock $0.0911
1.483M
$136.50K
JEM 707 Cayman Holdings Limited Ordinary Shares $0.0813
1.328M
$116.42K
JF J and Friends Holdings Limited American Depositary Shares $0.9000
25.665K
$24.58K
JFB JFB Construction Holdings Class A Common Stock $18.12
64.012K
$1.16M
JFBR Jeffs' Brands Ltd Ordinary Shares $4.08
58.026K
$246.39K
JFIN Jiayin Group Inc. American Depositary Shares $6.10
40.205K
$244.71K
JFU 9F Inc. American Depositary Shares $4.05
1.086K
$4.43K
JG Aurora Mobile Limited American Depositary Shares $7.43
647
$4.90K
JKHY Henry (Jack) & Associates $166.77
557.779K
$93.68M
JL J-Long Group Limited Ordinary Shares $5.05
48.868K
$249.48K
JLHL Julong Holding Limited Class A Ordinary Shares $5.83
159
$927.00
JMSB John Marshall Bancorp, Inc. Common Stock $19.80
16.641K
$330.22K
JOYY JOYY Inc. American Depositary Shares $60.80
305.956K
$18.63M
JRSH Jerash Holdings (US), Inc. Common Stock $3.05
4.69K
$14.29K
JRVR James River Group Holdings, Ltd $6.54
304.931K
$2.00M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.23
18.546K
$339.34K
JSPR Jasper Therapeutics, Inc. Common Stock $1.26
156.399K
$196.15K
JTAI Jet.AI Inc. Common Stock $0.1027
415.052M
$52.13M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3927
38.982K
$15.49K
JVA Coffee Holding Co., Inc. $4.11
3.154M
$12.61M
JWEL Jowell Global Ltd. Ordinary Shares $2.46
15.477K
$37.11K
JXG JX Luxventure Limited Common Stock $4.00
457
$1.69K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $2.98
14.934K
$43.90K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.10
312.546K
$321.43K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.04
123.746K
$129.54K
KALA KALA BIO, Inc. Common Stock $0.2489
6.718M
$1.71M
KALU Kaiser Aluminum Corporation $119.55
130.614K
$15.79M
KALV KalVista Pharmaceuticals, Inc. Common Stock $16.73
446.19K
$7.43M
KARO Karooooo Ltd. Ordinary Shares $48.35
46.328K
$2.26M
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.05
5.587K
$56.15K
KBSX FST Corp. Ordinary Shares $1.34
13.334K
$17.56K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $13.06
505.491K
$6.62M
KDK Kodiak AI, Inc. Common Stock $8.65
227.905K
$1.98M
KE Kimball Electronics, Inc. $23.38
66.236K
$1.54M
KEQU Kewaunee Scientific Corp $35.05
3.616K
$127.09K
KFFB Kentucky First Federal Bancorp $4.59
527
$2.46K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.42
6.272K
$65.36K
KGEI Kolibri Global Energy Inc. Common Stock $4.71
280.836K
$1.33M
KHC The Kraft Heinz Company Common Stock $22.96
12.479M
$285.75M
KIDS OrthoPediatrics Corp. Common Stock $17.21
173.441K
$2.99M
KIDZ Classover Holdings, Inc. Class B Common Stock $2.40
220.043K
$550.49K
KINS Kingstone Companies, Inc. $15.46
85.576K
$1.33M
KITT Nauticus Robotics, Inc. Common stock $0.6705
2.024M
$1.40M
KLAC KLA Corporation Common Stock $1,483.43
650.002K
$955.00M
KLIC Kulicke & Soffa Industries Inc $66.36
319.544K
$21.21M
KLRS Kalaris Therapeutics, Inc. Common Stock $8.52
42.842K
$365.29K
KLTR Kaltura, Inc. Common Stock $1.28
15.071M
$25.38M
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.84
271.404K
$765.32K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.69
22.118K
$37.48K
KMTS Kestra Medical Technologies, Ltd. Common Stock $19.27
418.453K
$8.68M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.9395
6.919M
$7.10M
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $47.02
419.376K
$19.62M
KOD Kodiak Sciences Inc Common Stock $24.25
679.045K
$16.14M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.03
101
$1.01K
KPLT Katapult Holdings, Inc. Common Stock $7.25
17.067K
$121.47K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.06
12.056K
$24.76K
KPTI Karyopharm Therapeutics Inc. $8.73
683.712K
$5.65M
KRKR 36Kr Holdings Inc. American Depositary Shares $4.60
409.657K
$1.87M
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.27
207.984K
$892.51K
KRNY Kearny Financial Corporation $7.17
258.365K
$1.85M
KROS Keros Therapeutics, Inc. Common Stock $11.34
247.852K
$2.79M
KRRO Korro Bio, Inc. Common Stock $12.10
230.43K
$2.84M
KRT Karat Packaging Inc. Common Stock $27.92
79.333K
$2.21M
KRUS Kura Sushi USA, Inc. Class A Common Stock $60.04
158.097K
$9.30M
KRYS Krystal Biotech, Inc. Common Stock $256.33
161.825K
$41.37M
KSCP Knightscope, Inc. Class A Common Stock $3.94
187.439K
$722.64K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $73.60
503.681K
$36.88M
KTOS Kratos Defense & Security Solutions, Inc. $95.24
2.986M
$277.06M
KTTA Pasithea Therapeutics Corp. Common Stock $0.8264
89.783K
$76.72K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $9.87
6.25K
$61.69K
KUST Kustom Entertainment, Inc. Common Stock $0.8576
130.696K
$116.06K
KVAC Keen Vision Acquisition Corporation Ordinary Shares $11.85
185
$2.19K
KWM K Wave Media, Ltd. Ordinary Shares $0.6500
161.834K
$103.87K
KXIN Kaixin Holdings Ordinary Shares $4.54
70.947K
$325.33K
KYIV Kyivstar Group Ltd. Common Shares $10.65
612.372K
$6.49M
KYMR Kymera Therapeutics, Inc. Common Stock $81.21
384.814K
$31.09M
KYNB Kyntra Bio, Inc. Common Stock $7.38
81.091K
$574.83K
KYTX Kyverna Therapeutics, Inc. Common Stock $8.80
547.615K
$4.90M
KZIA Kazia Therapeutics Limited American Depositary Shares $7.08
53.18K
$421.63K
KZR Kezar Life Sciences, Inc. Common Stock $6.83
5.853K
$40.07K
LAB Standard BioTools Inc. Common Stock $1.00
2.473M
$2.44M
LAES SEALSQ Corp Ordinary Shares $3.10
14.523M
$45.93M
LAFA LaFayette Acquisition Corp. Ordinary Share $9.95
80.16K
$797.59K
LAKE Lakeland Industries Inc $8.61
74.556K
$641.31K
LAND Gladstone Land Corporation $11.80
345.105K
$4.08M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.27
10.378K
$209.49K
LASE Laser Photonics Corporation Common Stock $0.9299
725.99K
$670.17K
LASR nLIGHT, Inc. Common Stock $71.56
1.939M
$133.09M
LATA Galata Acquisition Corp. II Class A Ordinary Shares $9.98
1.5K
$14.97K
LAUR Laureate Education, Inc. Common Stock $34.24
1.439M
$49.27M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0397
103.64M
$4.12M
LBRDA Liberty Broadband Corporation Class A $51.70
256.041K
$13.33M
LBRDK Liberty Broadband Corporation Class C $51.75
970.341K
$50.67M
LBRX LB Pharmaceuticals Inc Common Stock $24.42
346.85K
$8.63M
LBTYA Liberty Global Ltd. Class A Common Shares $12.18
1.171M
$14.28M
LBTYB Liberty Global Ltd. Class B Common Shares $12.19
441
$5.48K
LBTYK Liberty Global Ltd. Class C Common Shares $11.97
668.109K
$7.98M
LCFY Locafy Limited Ordinary Share $4.43
5.11K
$23.08K
LCID Lucid Group, Inc. Common Stock $10.28
5.853M
$59.76M
LCUT Lifetime Brands, Inc. $4.01
221.935K
$969.32K
LE Lands' End, Inc. Common Stock $13.51
321.837K
$4.36M
LECO Lincoln Electric Holdings Inc $260.78
205.947K
$53.67M
LEGH Legacy Housing Corporation Common Stock $19.72
140.983K
$2.82M
LEGN Legend Biotech Corporation American Depositary Shares $18.62
989.354K
$18.54M
LENZ LENZ Therapeutics, Inc. Common Stock $12.68
797.198K
$9.88M
LESL Leslie's, Inc. Common Stock $1.06
66.828K
$70.49K
LEXX Lexaria Bioscience Corp. Common Stock $0.7200
110.727K
$83.18K
LFCR Lifecore Biomedical, Inc. Common Stock $4.35
1.804M
$7.87M
LFMD LifeMD, Inc. Common Stock $4.53
1.462M
$6.51M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.53
1.86M
$5.33M
LFST LifeStance Health Group, Inc. Common Stock $6.58
1.682M
$11.04M
LFVN Lifevantage Corporation Common Stock (Delaware) $4.78
65.725K
$319.11K
LGCB Linkage Global Inc Ordinary Shares $1.53
7.7K
$11.70K
LGCL Lucas GC Limited Ordinary Shares $1.78
18.662K
$31.97K
LGHL Lion Group Holding Ltd. American Depositary Share $1.25
244.672K
$316.46K
LGN Legence Corp. Class A Common stock $52.48
560.607K
$29.13M
LGND Ligand Pharmaceuticals Inc. $210.99
222.002K
$46.76M
LGO Largo Inc. Common Shares $1.21
927.065K
$1.13M
LGVN Longeveron Inc. Common Stock $0.8800
4.711M
$4.43M
LHAI Linkhome Holdings Inc. Common stock $1.30
49.968K
$66.34K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1730
926.834K
$161.86K
LI Li Auto Inc. American Depositary Shares $17.98
2.784M
$50.26M
LICN Lichen China Limited Class A Ordinary Shares $3.00
987
$2.94K
LIDR AEye, Inc. Class A Common Stock $1.76
77.605M
$166.59M
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.97
14.561K
$145.38K
LIF Life360, Inc. Common Stock $41.72
1.775M
$72.91M
LIFE aTyr Pharma, Inc. Common Stock $12.76
348.068K
$4.21M
LILA Liberty Latin America Ltd. Class A Common Stock $7.93
265.623K
$2.09M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.12
734.478K
$5.93M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2291
3.125M
$760.32K
LIN Linde plc Ordinary Share $494.50
1.991M
$989.41M
LINC Lincoln Educational Services $40.10
815.733K
$31.93M
LIND Lindblad Expeditions Holdings Inc. Common Stock $18.00
600.952K
$10.57M
LINE Lineage, Inc. Common Stock $38.60
846.043K
$32.68M
LINK Interlink Electronics, Inc. Common Stock $3.03
9.332K
$28.56K
LIQT LiqTech International, Inc. $1.58
27.106K
$40.92K
LITE Lumentum Holdings Inc. Common Stock $655.02
8.264M
$5.23B
LITS Lite Strategy, Inc. Common Stock $1.26
133.922K
$165.98K
LIVN LivaNova PLC Ordinary Shares $62.43
665.134K
$41.58M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.03
48.083K
$144.91K
LKFN Lakeland Financial Corp $56.45
118.219K
$6.70M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.02
203K
$2.03M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $94.03
89.055K
$8.45M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $96.11
503.564K
$48.89M
LMAT LeMaitre Vascular, Inc. $112.23
281.082K
$31.58M
LMB Limbach Holdings, Inc Common Stock $77.39
115.335K
$9.08M
LMFA LM Funding America, Inc. Common Stock $0.3346
271.99K
$90.64K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $13.04
533.451K
$7.07M
LNAI Lunai Bioworks Inc. Common Stock $0.5214
521.179M
$296.78M
LNKB LINKBANCORP, Inc. Common Stock $8.36
109.491K
$924.46K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.5349
499.466K
$341.15K
LNSR LENSAR, Inc. Common Stock $7.01
1.537M
$10.87M
LNT Alliant Energy Corporation Common Stock $72.63
1.089M
$79.28M
LNTH Lantheus Holdings, Inc $80.20
663.203K
$52.71M
LNZA LanzaTech Global, Inc. Common Stock $18.50
169.59K
$3.17M
LOAN Manhattan Bridge Capital, Inc $4.31
29.155K
$127.69K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6100
207.796K
$122.91K
LOCO El Pollo Loco Holdings, Inc. $13.58
662.612K
$9.19M
LOGI Logitech International SA $92.59
1.984M
$188.77M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.34
30.449K
$314.79K
LONA LeonaBio, Inc. Common Stock $11.64
205.4K
$2.13M
LOOP Loop Industries, Inc. Common Stock $1.30
10.291K
$13.44K
LOPE Grand Canyon Education, Inc $167.66
151.153K
$25.17M
LOT Lotus Technology Inc. American Depositary Shares $1.11
49.082K
$54.36K
LOVE The Lovesac Company Common Stock $11.02
103.323K
$1.15M
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.69
3.75K
$40.10K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.57
1.351K
$14.28K
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share $9.93
200
$1.99K
LPLA LPL Financial Holdings Inc. $293.59
1.582M
$464.83M
LPRO Open Lending Corporation Common Stock $1.50
517.374K
$803.60K
LPTH Lightpath Technologies Inc $12.00
2.351M
$27.43M
LQDA Liquidia Corporation Common Stock $36.90
924.008K
$33.62M
LQDT Liquidity Services, Inc. $28.31
193.338K
$5.48M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.37
85.472K
$124.30K
LRHC La Rosa Holding Corp. Common Stock $0.6858
428.861K
$302.95K
LRMR Larimar Therapeutics, Inc. Common Stock $4.34
1.191M
$5.24M
LSAK Lesaka Technologies, Inc. Common Stock $5.45
416.527K
$2.22M
LSBK Lake Shore Bancorp, Inc. $14.57
33.517K
$503.13K
LSCC Lattice Semiconductor Corp $92.16
1.362M
$125.05M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.77
4.088K
$19.30K
LSH Lakeside Holding Limited Common Stock $0.9083
178.811K
$180.02K
LSTA Lisata Therapeutics, Inc. Common Stock $5.04
15.998K
$80.64K
LTRN Lantern Pharma Inc. Common Stock $2.40
34.744K
$82.68K
LUCD Lucid Diagnostics Inc. Common Stock $1.37
292.297K
$402.07K
LUCY Innovative Eyewear, Inc. Common Stock $1.14
38.725K
$43.70K
LULU lululemon athletica inc. $156.52
5.949M
$953.28M
LUNG Pulmonx Corporation Common Stock $1.63
184.096K
$297.72K
LUNR Intuitive Machines, Inc. Class A Common Stock $18.85
8.542M
$157.43M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $14.46
20.005K
$282.42K
LVO LiveOne, Inc. Common Stock $5.09
36.838K
$195.63K
LWLG Lightwave Logic, Inc. Common Stock $7.27
3.715M
$27.18M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.68
1.484M
$3.91M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2300
69.149K
$15.67K
LXEO Lexeo Therapeutics, Inc. Common Stock $6.38
548.851K
$3.51M
LXRX Lexicon Pharmaceuticals, Inc. $1.62
1.273M
$2.08M
LYEL Lyell Immunopharma, Inc. Common Stock $20.14
115.742K
$2.36M
LYFT Lyft, Inc. Class A Common Stock $14.05
19.361M
$272.09M
LYRA Lyra Therapeutics, Inc. Common Stock $0.5000
556.984K
$212.21K
LZ LegalZoom.com, Inc. Common Stock $6.27
1.873M
$11.82M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.29
26.265K
$33.73K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.75
7.008K
$75.40K
MAMA Mama's Creations, Inc. Common Stock $16.47
173.032K
$2.86M
MAMO Massimo Group Common Stock $1.07
65.524K
$72.04K
MANH Manhattan Associates Inc $140.53
424.793K
$60.43M
MAPS WM Technology, Inc. Class A Common Stock $0.6702
506.814K
$335.44K
MAR Marriot International Class A Common Stock $327.28
820.849K
$269.43M
MARA Marathon Digital Holdings, Inc. Common Stock $9.21
34.769M
$321.82M
MARPS Marine Petroleum Trust $5.03
16.033K
$80.58K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $2.78
776.139K
$2.28M
MASS 908 Devices Inc. Common Stock $6.22
175.141K
$1.09M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.16
14.241K
$16.77K
MATW Matthews International Corp $24.83
100.738K
$2.51M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $2.41
92.364K
$229.90K
MAZE Maze Therapeutics, Inc. Common Stock $50.39
863.74K
$44.47M
MB MasterBeef Group Ordinary Shares $5.75
1.39K
$7.85K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.66
13.946K
$148.53K
MBBC Marathon Bancorp, Inc. Common Stock $13.47
2.106K
$28.50K
MBIN Merchants Bancorp Common Stock $41.93
236.173K
$9.96M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.02
25.658K
$620.49K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.13
3.272K
$82.08K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.21
8.008K
$161.18K
MBLY Mobileye Global Inc. Class A Common Stock $7.93
3.215M
$25.68M
MBOT Microbot Medical, Inc. Common Stock $2.79
1.073M
$2.93M
MBRX Moleculin Biotech, Inc. $2.13
115.737K
$246.36K
MBUU Malibu Boats, Inc. Class A $26.07
135.205K
$3.53M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.05
2.249K
$22.62K
MBX MBX Biosciences, Inc. Common Stock $29.74
391.535K
$11.44M
MCBS METROCITY BANKSHARES INC $28.34
84.046K
$2.39M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $19.99
92.171K
$1.83M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.11
19.128K
$193.41K
MCHB Mechanics Bancorp Class A Common Stock $14.31
187.899K
$2.70M
MCHP Microchip Technology Inc $64.72
4.762M
$308.64M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $57.27
117.617K
$6.77M
MCHX Marchex, Inc. Class B $1.54
6.949K
$10.17K
MCRB Seres Therapeutics, Inc. $9.43
62.833K
$578.56K
MCRI Monarch Casino & Resort Inc $97.18
53.72K
$5.28M
MDAI Spectral AI, Inc. Class A Common Stock $1.27
342.642K
$437.27K
MDBH MDB Capital Holdings, LLC Class A common $2.99
2.062K
$6.02K
MDCX Medicus Pharma Ltd. Common Stock $0.5000
1.438M
$722.96K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $443.18
154.561K
$68.84M
MDIA Mediaco Holding Inc. Class A Common Stock $0.6498
21.674K
$14.39K
MDLN Medline Inc. Class A common stock $42.49
3.143M
$132.04M
MDLZ Mondelez International, Inc. Class A $57.94
11.394M
$665.08M
MDRR Medalist Diversified REIT, Inc. $11.56
2.911K
$33.01K
MDXH MDxHealth SA Ordinary Shares $3.37
38.219K
$129.64K
MEDP Medpace Holdings, Inc. Common Stock $455.15
273.376K
$124.84M
MEGL Magic Empire Global Limited Ordinary Shares $1.07
9.404K
$10.13K
MEHA Functional Brands, Inc. Common Stock $0.1628
2.39M
$402.05K
MENS Jyong Biotech Ltd. Ordinary Shares $1.77
369.851K
$690.08K
MERC Mercer International Inc $1.46
152.729K
$223.04K
MESO Mesoblast Limited American Depositary Shares $14.45
165.266K
$2.40M
META Meta Platforms, Inc. Class A Common Stock $622.70
9.248M
$5.80B
METC Ramaco Resources, Inc. Class A Common Stock $14.10
1.118M
$15.90M
METCB Ramaco Resources, Inc. Class B Common Stock $10.86
31.208K
$330.70K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.09
3.112K
$78.07K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.25
3.587K
$90.43K
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $9.84
61.865K
$608.75K
MFIC MidCap Financial Investment Corporation Common Stock $10.80
1.366M
$14.62M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.26
2.5K
$63.14K
MFIN Medallion Financial Corp $9.30
43.566K
$408.74K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.46
6.481K
$9.19K
MGN Megan Holdings Limited Ordinary Shares $3.80
225.358K
$834.68K
MGNI Magnite, Inc. Common Stock $12.30
1.227M
$15.32M
MGRT Mega Fortune Company Limited Ordinary Shares $8.50
3.346K
$28.96K
MGRX Mangoceuticals, Inc. Common Stock $0.3869
4.435M
$1.90M
MGTX MeiraGTx Holdings plc Ordinary Shares $7.65
241.992K
$1.85M
MGX Metagenomi, Inc. Common Stock $1.47
187.978K
$276.74K
MIGI Mawson Infrastructure Group Inc. Common Stock $2.70
37.958K
$100.46K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.2951
596.906K
$186.21K
MIND MIND Technology, Inc. Common Stock (DE) $8.91
156.135K
$1.39M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.17
71.71K
$85.89K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $96.55
736.567K
$70.24M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.76
1.356M
$2.37M
MKDW MKDWELL Tech Inc. Ordinary Share $2.44
2.28K
$5.29K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.07
3.35K
$33.68K
MKTW MarketWise, Inc. Class A Common Stock $15.00
35.702K
$539.19K
MKTX MarketAxess Holdings Inc. $179.11
232.999K
$41.79M
MKZR MacKenzie Realty Capital, Inc. Common Stock $3.65
1.18K
$4.37K
MLAB Mesa Laboratories Inc $81.79
80.923K
$6.61M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.54
3.191K
$33.60K
MLCI Mount Logan Capital Inc. Common Stock $5.68
58.08K
$332.69K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $23.20
3.73K
$86.58K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.69
961.14K
$5.48M
MLEC Moolec Science SA Ordinary Shares $9.90
3.002K
$29.64K
MLGO MicroAlgo, Inc. Ordinary Shares $3.82
88.958K
$345.22K
MLKN MillerKnoll, Inc. Common Stock $18.08
451.024K
$8.37M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $16.77
578.347K
$9.76M
MLYS Mineralys Therapeutics, Inc. Common Stock $25.02
927.556K
$23.43M
MMED MiniMed Group, Inc. Common Stock $16.86
728.635K
$12.03M
MMLP Martin Midstream Partners LP $2.63
4.225K
$11.13K
MMSI Merit Medical Systems Inc $69.87
890.421K
$62.40M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8573
75.017K
$62.00K
MNDY monday.com Ltd. Ordinary Shares $75.25
636.148K
$48.12M
MNPR Monopar Therapeutics Inc. Common Stock $60.27
295.06K
$18.48M
MNRO Monro, Inc. Common Stock $15.63
486.295K
$7.57M
MNSB MainStreet Bancshares, Inc. Common Stock $21.61
38.886K
$846.91K
MNST Monster Beverage Corporation $77.60
2.666M
$206.40M
MNTK Montauk Renewables, Inc. Common Stock $1.34
620.568K
$807.22K
MNTS Momentus Inc. Class A Common Stock $4.62
305.437K
$1.33M
MNY MoneyHero Limited Class A Ordinary Shares $1.46
72.699K
$108.42K
MOB Mobilicom Limited American Depositary Shares $6.22
567.551K
$3.38M
MOBX Mobix Labs, Inc. Class A Common Stock $0.5000
14.586M
$7.60M
MODD Modular Medical, Inc. Common Stock $0.2350
810.354K
$195.26K
MOLN Molecular Partners AG American Depositary Shares $4.34
10.787K
$46.28K
MOMO Hello Group Inc. American Depositary Shares $6.00
486.27K
$2.92M
MOVE Movano Inc. Common Stock $15.00
18.099K
$268.98K
MPAA Motorcar Parts of America, Inc. $10.35
55.193K
$568.34K
MPB Mid Penn Bancorp, Inc. $31.17
101.503K
$3.17M
MPLT MapLight Therapeutics, Inc. Common Stock $17.92
239.187K
$4.33M
MPWR Monolithic Power Systems, Inc. $1,064.26
259.97K
$277.78M
MQ Marqeta, Inc. Class A Common Stock $4.01
1.392M
$5.60M
MRAM Everspin Technologies, Inc $9.30
240.1K
$2.23M
MRCC Monroe Capital Corporation $4.80
135.961K
$651.94K
MRDN Meridian Holdings Inc. Common Stock $8.98
19.931K
$183.95K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3800
1.672M
$641.92K
MRKR Marker Therapeutics, Inc. Common Stock $1.37
45.281K
$63.00K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.26
16.357K
$20.39K
MRNA Moderna, Inc. Common Stock $54.10
6.923M
$378.79M
MRNO Murano Global Investments PLC Ordinary Shares $0.6490
167.192K
$109.33K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.12
871.823K
$2.73M
MRVL Marvell Technology, Inc. Common Stock $90.85
8.245M
$753.97M
MRX Marex Group plc Ordinary Shares $37.02
639.762K
$23.46M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.2971
919.052K
$270.51K
MSBI Midland States Bancorp, Inc. Common Stock $21.10
94.763K
$1.99M
MSGM Motorsport Games Inc. Class A Common Stock $4.49
65.093K
$293.38K
MSGY Masonglory Limited Ordinary Shares $0.4200
85.973K
$37.53K
MSLE Satellos Bioscience Inc. Common Stock $7.48
191.236K
$1.39M
MSS Maison Solutions Inc. Class A Common Stock $0.1780
862.3K
$162.24K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.21
800
$963.00
MTC MMTec, Inc. Common Shares $5.63
49.007K
$266.55K
MTEK Maris-Tech Ltd. Ordinary Shares $1.57
218.594K
$337.37K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.45
33.183K
$49.18K
MTSI MACOM Technology Solutions Holdings, Inc $221.29
548.723K
$122.31M
MTVA MetaVia Inc. Common Stock $1.52
73.173K
$111.59K
MU Micron Technology, Inc. $464.60
40.19M
$18.28B
MVBF MVB Financial Corp. Common Stock $25.05
18.319K
$461.38K
MVST Microvast Holdings, Inc. Common Stock $1.53
29.245M
$50.17M
MWH SOLV Energy, Inc. Class A Common Stock $30.00
561.6K
$16.79M
MWYN Marwynn Holdings, Inc. Common stock $0.7680
5.503K
$4.17K
MXCT MaxCyte, Inc. Common Stock $0.8099
471.191K
$384.36K
MXL MaxLinear, Inc. Common Stock $16.90
981.308K
$16.65M
MYFW First Western Financial, Inc. $24.43
16.577K
$403.23K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5208
438.794K
$216.78K
MYSE Myseum, Inc. Common Stock $1.64
55.559K
$93.30K
MZTI The Marzetti Company Common Stock $142.08
242.51K
$34.90M
NA Nano Labs Ltd Class A Ordinary Shares $3.18
113.979K
$364.87K
NAAS NaaS Technology Inc. American Depositary Shares $2.34
4.795K
$11.12K
NAGE Niagen Bioscience, Inc. Common Stock $4.76
1.421M
$6.83M
NAII Natural Alternatives International Inc. $2.65
7.655K
$20.50K
NAKA Kindly MD, Inc. Common Stock $0.2755
3.314M
$879.20K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.5000
14.753K
$7.30K
NAMM Namib Minerals Ordinary Shares $2.45
594.692K
$1.51M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $30.60
524.584K
$15.99M
NATR Nature's Sunshine Products Inc. $23.53
85.485K
$2.08M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.67
202.523K
$515.75K
NAVN Navan, Inc. Class A Common Stock $9.30
1.59M
$14.88M
NB NioCorp Developments Ltd. Common Stock $4.92
2.453M
$12.06M
NBBK NB Bancorp, Inc. Common Stock $20.31
129.189K
$2.68M
NBIS Nebius Group N.V. Class A Ordinary Shares $115.90
52.86M
$6.15B
NBIX Neurocrine Biosciences Inc $130.71
449.294K
$58.82M
NBN Northeast Bank Common Stock $108.84
95.171K
$10.53M
NBP NovaBridge Biosciences American Depositary Shares $2.90
870.827K
$2.53M
NBTX Nanobiotix S.A. American Depositary Shares $31.95
45.047K
$1.46M
NCEL NewcelX Ltd. Ordinary Shares $2.69
12.638K
$33.49K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $9.20
2.809K
$24.47K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $5.09
386.591K
$2.10M
NCMI National CineMedia, Inc. $3.44
335.942K
$1.16M
NCNA NuCana plc American Depositary Share $1.86
47.405K
$88.89K
NCNO nCino, Inc. Common Stock $15.23
1.564M
$24.00M
NCPL Netcapital Inc. Common Stock $0.5064
1.981M
$1.12M
NCRA Nocera, Inc. Common Stock $0.2446
170.812K
$41.29K
NCSM NCS Multistage Holdings, Inc. $69.37
23.809K
$1.56M
NCT Intercont (Cayman) Limited Ordinary shares $0.1450
261.503K
$37.31K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $6.17
19.008K
$119.87K
NDAQ Nasdaq, Inc. Common Stock $86.56
1.691M
$146.50M
NDLS Noodles & Company Class A $6.63
48.361K
$319.00K
NDRA ENDRA Life Sciences Inc. Common Stock $3.40
8.046K
$26.50K
NECB Northeast Community Bancorp, Inc. $23.06
21.768K
$506.46K
NEGG Newegg Commerce, Inc. Common Shares $37.73
35.276K
$1.34M
NEON Neonode Inc. Common Stock $1.63
135.188K
$222.89K
NEOV NeoVolta Inc. Common Stock $3.93
466.103K
$1.88M
NERV Minerva Neurosciences, Inc $7.90
319.584K
$2.55M
NESR National Energy Services Reunited Corp. Ordinary Shares $21.00
1.883M
$39.29M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.67
46.587K
$216.16K
NEWT NewtekOne, Inc. Common Stock $11.98
150.474K
$1.80M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.09
1.31K
$32.87K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.05
14.927K
$373.69K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.22
812
$20.47K
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031 $25.48
100
$2.55K
NEXM NexMetals Mining Corp. Common Shares $2.73
55.561K
$154.47K
NEXN Nexxen International Ltd. American Depository Shares $6.92
253.74K
$1.79M
NEXT NextDecade Corporation Common Stock $6.04
2.467M
$14.79M
NFBK Northfield Bancorp, Inc. $13.20
332.054K
$4.36M
NFE New Fortress Energy Inc. Class A Common Stock $1.20
69.258M
$88.20M
NGEN NervGen Pharma Corp. Common stock $4.04
123.926K
$484.83K
NGNE Neurogene, Inc. Common Stock $21.08
82.777K
$1.74M
NHTC Natural Health Trends Corp. $2.81
18.019K
$52.17K
NIPG NIP Group Inc. American Depositary Shares $0.7900
18.161K
$14.49K
NIU Niu Technologies American Depositary Shares $2.94
1.946M
$5.88M
NIVF NewGenIvf Group Limited Class A ordinary shares $1.92
151.276K
$319.48K
NIXX Nixxy, Inc. Common Stock $0.7089
1.713M
$1.21M
NKLR Terra Innovatum Global N.V. Ordinary shares $4.38
182.859K
$790.22K
NKSH National Bankshares Inc/VA $37.61
20.32K
$771.29K
NKTX Nkarta, Inc. Common Stock $2.32
443.555K
$1.03M
NMFC NEW MOUNTAIN FINANCE CORPORATION $7.89
1.398M
$10.97M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.25
13.858K
$350.45K
NMIH NMI Holdings Inc. Common Stock $37.71
246.381K
$9.28M
NMRA Neumora Therapeutics, Inc. Common Stock $2.83
389.54K
$1.11M
NMRK Newmark Group, Inc. Class A Common Stock $14.70
1.35M
$19.94M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.7331
97.169K
$69.84K
NN NextNav Inc. Common Stock $17.20
793.528K
$13.39M
NNDM Nano Dimension Ltd. American Depositary Shares $1.65
1.77M
$2.93M
NNE Nano Nuclear Energy Inc. Common Stock $21.54
3.012M
$65.74M
NNNN Anbio Biotechnology Class A Ordinary Shares $21.99
10.069K
$219.80K
NNOX NANO-X IMAGING LTD Ordinary Shares $2.56
335.731K
$867.30K
NOEM CO2 Energy Transition Corp. Common Stock $10.39
400
$4.15K
NOMA NOMADAR Corp. Class A Common Stock $4.42
8.033K
$36.30K
NOTV Inotiv, Inc. Common Stock $0.3898
187.643K
$70.08K
NOVT Novanta Inc. Common Stock $120.68
313.714K
$37.92M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.25
586.539K
$6.01M
NPCE Neuropace, Inc. Common Stock $13.82
107.338K
$1.51M
NPT Texxon Holding Limited Ordinary shares $15.71
34.241K
$564.06K
NRC National Research Corporation Common Stock (Delaware) $17.73
110.152K
$1.96M
NRDS NerdWallet, Inc. Class A Common Stock $10.09
965.19K
$9.90M
NRIX Nurix Therapeutics, Inc. Common stock $15.48
1.089M
$16.87M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8184
171.357K
$138.99K
NRXP NRX Pharmaceuticals, Inc. Common Stock $1.96
934.776K
$1.88M
NSIT Insight Enterprises Inc $79.67
215.88K
$17.52M
NSSC Napco Security Technologies, Inc $43.59
388.637K
$16.74M
NSTS NSTS Bancorp, Inc. Common Stock $12.13
100
$1.21K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.2724
4.974M
$1.81M
NTHI NeOnc Technologies Holdings, Inc. Common Stock $8.85
11.042K
$99.88K
NTIC Northern Technologies International Corp. $8.24
2.099K
$17.58K
NTLA Intellia Therapeutics, Inc $13.49
2.376M
$32.07M
NTNX Nutanix, Inc. Class A Common Stock $41.70
3.133M
$130.02M
NTRA Natera, Inc. Common Stock $198.38
712.688K
$142.24M
NTRB Nutriband Inc. Common Stock $3.95
9.24K
$36.90K
NTRP NextTrip, Inc. Common Stock $2.85
38.198K
$110.84K
NTSK Netskope, Inc. Class A Common Stock $9.49
3.591M
$34.82M
NTWK NetSol Technologies, Inc. $3.66
26.32K
$96.24K
NUAI New Era Energy & Digital, Inc. Common Stock $5.38
7.347M
$44.00M
NUCL Eagle Nuclear Energy Corp. Common stock $5.05
195.674K
$969.43K
NUTX Nutex Health Inc. Common Stock $94.01
83.728K
$7.98M
NUVL Nuvalent, Inc. Class A Common Stock $98.97
354.222K
$35.10M
NUWE Nuwellis, Inc. Common Stock $1.07
140.025K
$163.06K
NVA Nova Minerals Limited American Depositary Shares $6.28
416.443K
$2.71M
NVCR NovoCure Limited Ordinary Shares $12.27
807.984K
$10.07M
NVCT Nuvectis Pharma, Inc. Common Stock $8.71
54.703K
$480.91K
NVMI Nova Ltd. Ordinary Shares $448.15
94.314K
$41.59M
NVNI Nvni Group Limited Ordinary Shares $1.35
24.428K
$33.48K
NVNO enVVeno Medical Corporation Common Stock $11.00
425
$4.68K
NVTS Navitas Semiconductor Corporation Common Stock $9.84
24.142M
$242.01M
NVVE Nuvve Holding Corp. Common Stock $0.8023
156.991K
$128.57K
NVX NOVONIX Limited American Depository Shares $0.7800
254.348K
$198.78K
NWBI Northwest Bancshares, Inc $12.25
850.806K
$10.36M
NWE NorthWestern Energy Group, Inc. Common Stock $67.67
294.739K
$19.97M
NWFL Norwood Financial Corp $28.40
12.011K
$341.30K
NWGL Nature Wood Group Limited American Depositary Shares $1.11
372.546K
$389.53K
NWS News Corporation Class B Common Stock $27.38
861.144K
$23.77M
NWSA News Corporation Class A Common Stock $24.28
2.232M
$54.46M
NWTG Newton Golf Company, Inc. Common Stock $1.64
9.811K
$16.09K
NXGL NexGel, Inc Common Stock $0.8215
106.559K
$88.46K
NXL Nexalin Technology, Inc. Common Stock $0.4279
73.231K
$29.79K
NXPI NXP Semiconductors N.V. $193.95
1.174M
$227.90M
NXPL NextPlat Corp Common Stock $0.4615
151.95K
$68.92K
NXST Nexstar Media Group, Inc. Common Stock $237.82
150.222K
$35.84M
NXT Nextracker Inc. Class A Common Stock $122.35
1.185M
$143.38M
NXTC NextCure, Inc. Common Stock $12.20
3.423K
$41.44K
NXTS Nexentis Technologies Inc. Common Stock $0.7650
64.479K
$51.28K
NXTT Next Technology Holding Inc. Ordinary Shares $2.33
73.221K
$173.75K
NXXT NextNRG, Inc. Common Stock $0.4895
498.306K
$244.40K
NYAX Nayax Ltd. Ordinary Shares $60.89
58.843K
$3.58M
NYXH Nyxoah SA Ordinary Shares $3.06
41.196K
$127.71K
OABI OmniAb, Inc. Common Stock $1.83
195.711K
$354.30K
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.67
174
$1.86K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.13
26.2K
$265.41K
OBAI TG-17, Inc. Common Stock $1.85
273.674K
$527.11K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.60
229.449K
$1.07M
OBT Orange County Bancorp, Inc. Common Stock $31.44
24.038K
$755.37K
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $23.95
9.018K
$215.87K
OCCI OFS Credit Company, Inc. Common Stock $2.88
186.654K
$540.30K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.49
6.109K
$150.33K
OCFC OceanFirst Financial Corp $17.77
269.465K
$4.79M
OCG Oriental Culture Holding LTD Ordinary Shares $0.9890
14.505M
$13.77M
OCGN Ocugen, Inc. Common Stock $2.48
17.405M
$44.50M
OCS Oculis Holding AG Ordinary shares $26.92
102.054K
$2.73M
OCSL Oaktree Specialty Lending Corporation $11.28
773.027K
$8.61M
OCUL Ocular Therapeutix, Inc. $8.78
2.246M
$19.65M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $13.98
1.352M
$19.47M
ODFL Old Dominion Freight Line $185.80
1.513M
$279.10M
ODYS Odysight.ai Inc. Common Stock $6.48
22.235K
$137.19K
OESX Orion Energy Systems, Inc. $9.64
37.226K
$363.89K
OFAL OFA Group Ordinary Shares $0.4260
18.999K
$7.95K
OFIX Orthofix Medical Inc. Common Stock (DE) $12.03
291.286K
$3.51M
OFS OFS Capital Corporation $3.22
296.122K
$932.06K
OGI Organigram Holdings Inc. Common Shares $1.45
330.74K
$475.34K
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.00
15.064K
$150.65K
OIMAU OneIM Acquisition Corp. Units $10.17
7.701K
$78.47K
OIO OIO Group Ordinary Shares $2.91
24.369K
$73.73K
OKTA Okta, Inc. Class A Common Stock $78.86
1.727M
$136.48M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $4.19
162.805K
$645.11K
OKYO OKYO Pharma Limited Ordinary Shares $1.60
179.729K
$290.29K
OLB The OLB Group, Inc. Common Stock $0.6500
512.478K
$328.36K
OLED Universal Display Corp $94.50
542.422K
$51.11M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $103.65
1.137M
$118.77M
OLMA Olema Pharmaceuticals, Inc. Common Stock $15.01
1.432M
$22.08M
OLOX Olenox Industries Inc. Common Stock $1.13
455.413K
$532.40K
OLPX Olaplex Holdings, Inc. Common Stock $1.24
958.624K
$1.20M
OM Outset Medical, Inc. Common Stock $3.54
129.562K
$464.92K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $108.32
40.839K
$4.41M
OMDA Omada Health, Inc. Common Stock $14.63
1.025M
$15.16M
OMEX Odyssey Marine Exploration, Inc $1.47
245.462K
$368.17K
OMH Ohmyhome Limited Ordinary Shares $1.25
97.602K
$127.55K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.49
12.834K
$57.69K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.96
14.928K
$372.69K
ONC BeiGene, Ltd. American Depositary Shares $287.33
140.851K
$40.64M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.17
206
$2.10K
ONCO Onconetix, Inc. Common Stock $0.5286
71.721K
$36.81K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9901
371.76K
$370.77K
ONDS Ondas Holdings Inc. Common Stock $11.33
106.404M
$1.16B
ONEG OneConstruction Group Limited Ordinary Shares $1.80
11.967K
$22.14K
ONEW OneWater Marine Inc. Class A Common Stock $8.60
158.308K
$1.38M
ONFO Onfolio Holdings Inc. Common Stock $0.6499
5.373M
$3.95M
ONMD OneMedNet Corp Class A Common Stock $0.7900
423.431K
$335.97K
OPAL OPAL Fuels Inc. Class A Common Stock $2.44
471.492K
$1.21M
OPBK OP Bancorp Common Stock $12.90
17.944K
$232.83K
OPCH Option Care Health, Inc. Common Stock $29.75
1.16M
$34.42M
OPEN Opendoor Technologies Inc Common Stock $5.53
48.749M
$268.03M
OPRA Opera Limited American Depositary Shares $14.80
257.143K
$3.82M
OPRT Oportun Financial Corporation Common Stock $4.45
867.888K
$3.96M
OPRX OptimizeRx Corporation Common Stock $6.62
391.026K
$2.60M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $7.53
344.019K
$2.62M
OPXS Optex Systems Holdings, INC $12.94
22.307K
$290.67K
ORBS Eightco Holdings Inc. Common Stock $0.9651
44.803M
$45.74M
ORGN Origin Materials, Inc. Common Stock $0.1250
1.356M
$164.67K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.55
603.751K
$1.55M
ORIC Oric Pharmaceuticals, Inc. Common Stock $12.07
348.754K
$4.23M
ORIO Orion Digital Corp. Common Shares $1.07
45.592K
$48.56K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4192
8.048M
$5.08M
ORKA Oruka Therapeutics, Inc. Common Stock $41.31
535.985K
$22.19M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.05
109.941K
$116.35K
ORLY O'Reilly Automotive, Inc. $89.02
4.278M
$384.06M
ORMP Oramed Pharmaceuticals Inc. $3.61
122.273K
$438.95K
ORRF Orrstown Financial Services Inc $34.37
103.87K
$3.57M
OS OneStream, Inc. Class A Common Stock $23.62
1.584M
$37.56M
OSBC Old Second Bancorp Inc $19.55
250.161K
$4.89M
OSPN OneSpan Inc. Common Stock $10.47
561.8K
$5.91M
OSRH OSR Holdings, Inc. Common Stock $0.4510
164.261K
$73.59K
OSS One Stop Systems, Inc. Common Stock $11.16
2.151M
$22.87M
OSUR OraSure Technologies Inc $2.98
867.263K
$2.70M
OSW OneSpaWorld Holdings Limited Common Shares $21.50
487.426K
$10.46M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.05
194
$1.95K
OTLK Outlook Therapeutics, Inc. Common Stock $0.3949
1.674M
$639.28K
OTLY Oatly Group AB American Depositary Shares $10.54
25.608K
$271.20K
OVBC Ohio Valley Banc Corp $41.42
5.883K
$246.77K
OVID Ovid Therapeutics Inc. Common Stock $2.04
809.832K
$1.62M
OWLS OBOOK Holdings Inc. Class A Common Shares $6.00
6.138K
$36.71K
OXBR Oxbridge Re Holdings Limited $0.8850
2.686K
$2.36K
OXLC Oxford Lane Capital Corp. $8.20
1.396M
$11.46M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $24.80
34.988K
$865.69K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.30
4.796K
$121.25K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $23.82
1.998K
$47.98K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.15
1.263K
$29.32K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.45
6.346K
$155.30K
OXSQ Oxford Square Capital Corp. $1.75
1.585M
$2.74M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $24.18
460
$11.10K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $24.90
13.8K
$343.60K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $21.58
2.691M
$58.18M
PACB Pacific Biosciences of California, Inc. $1.39
2.79M
$3.92M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.16
731
$7.43K
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $23.40
1.536M
$35.97M
PAHC Phibro Animal Health Corporation Class A $52.51
279.541K
$14.59M
PAL Proficient Auto Logistics, Inc. Common Stock $6.41
243.26K
$1.52M
PALI Palisade Bio, Inc. Common Stock $1.99
2.756M
$5.51M
PAMT PAMT CORP Common Stock $8.08
13.937K
$111.46K
PANL Pangaea Logistics Solutions Ltd. $6.98
505.717K
$3.50M
PANW Palo Alto Networks, Inc. Common Stock $169.21
4.033M
$684.35M
PARK Park Dental Partners, Inc. Common Stock $17.05
9.246K
$160.03K
PASG Passage Bio, Inc. Common Stock $7.35
10.614K
$78.26K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1500
287.695K
$45.71K
PATK Patrick Industries Inc $114.45
150.902K
$17.24M
PAVM PAVmed Inc. Common Stock $10.00
5.07K
$51.89K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.3129
5.628M
$2.07M
PAX Patria Investments Limited Class A Common Shares $11.36
561.361K
$6.41M
PAYO Payoneer Global Inc. Common Stock $4.75
3.382M
$16.11M
PAYP PayPay Corporation American Depository Shares $19.63
4.353M
$86.14M
PAYS Paysign, Inc. Common Stock $3.68
391.538K
$1.36M
PBFS Pioneer Bancorp, Inc. Common Stock $13.68
15.134K
$205.75K
PBHC Pathfinder Bancorp Inc $13.69
136
$1.86K
PBM Psyence Biomedical Ltd. Common Shares $2.46
14.536K
$36.70K
PBYI PUMA BIOTECHNOLOGY INC $6.13
167.945K
$1.03M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.18
12.367K
$125.90K
PCB PCB Bancorp Common Stock $21.80
13.091K
$285.63K
PCLA PicoCELA Inc. American Depositary Shares $2.30
4.48K
$10.71K
PCRX Pacira BioSciences, Inc. Common Stock $21.94
737.959K
$16.16M
PCSA Processa Pharmaceuticals, Inc. Common $3.16
13.871K
$44.08K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $11.14
206.097K
$2.28M
PCT PureCycle Technologies, Inc. Common stock $5.50
12.771M
$68.48M
PCTY Paylocity Holding Corporation Common Stock $110.80
314.588K
$35.01M
PCVX Vaxcyte, Inc. Common Stock $55.48
749.273K
$41.54M
PCYO Pure Cycle Corporation $10.42
75.293K
$791.68K
PDC Perpetuals.com Ltd American Depositary Shares $5.13
8.207K
$42.21K
PDD PDD Holdings Inc. American Depositary Shares $104.43
3.621M
$380.11M
PDLB Ponce Financial Group, Inc. Common Stock $16.46
36.993K
$608.43K
PDSB PDS Biotechnology Corporation Common Stock $0.7038
1.168M
$820.45K
PDYN Palladyne AI Corp. Common Stock $6.74
1.098M
$7.37M
PEBK Peoples Bancorp of North Carol $37.77
11.334K
$431.91K
PEBO Peoples Bancorp Inc/OH $31.63
198.095K
$6.28M
PECO Phillips Edison & Company, Inc. Common Stock $37.97
771.973K
$29.47M
PELI Pelican Acquisition Corporation Ordinary Shares $10.32
180.602K
$1.91M
PENG Penguin Solutions, Inc. Ordinary Shares $17.62
1.606M
$28.03M
PENN PENN Entertainment, Inc. Common Stock $13.96
2.573M
$36.52M
PEPG PepGen Inc. Common Stock $5.09
1.468M
$7.42M
PESI Perma-Fix Environmental Services, Inc. $12.82
101.735K
$1.31M
PETZ TDH Holdings, Inc. Common Shares $1.21
3.281K
$3.86K
PFAI Pinnacle Food Group Limited Class A Common Shares $2.50
7.903K
$20.02K
PFG Principal Financial Group, Inc. $87.73
1.026M
$90.04M
PFIS Peoples Financial Services Corp. $51.62
13.457K
$709.48K
PFSA Profusa, Inc. Common Stock $0.8000
99.341K
$86.55K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.99
3.171K
$76.40K
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.48
37.336K
$390.98K
PGC Peapack-Gladstone Financial Corp $33.60
62.991K
$2.12M
PGEN Precigen, Inc. Common Stock $3.54
1.398M
$4.93M
PGNY Progyny, Inc. Common Stock $18.02
884.117K
$15.91M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $11.03
1.905M
$21.13M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $15.32
10.26K
$159.05K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $10.85
831.078K
$8.86M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.21
266.91K
$331.69K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $16.00
3.125K
$52.54K
PHUN Phunware, Inc. Common Stock $1.73
51.186K
$88.90K
PHVS Pharvaris N.V. Ordinary Shares $26.92
98.702K
$2.69M
PI Impinj, Inc. Common Stock $99.96
542.515K
$55.35M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $15.09
449.514K
$6.74M
PIII P3 Health Partners Inc. Common Stock $2.50
71.677K
$198.77K
PKOH Park-Ohio Holdings Corp $24.79
14.628K
$362.92K
PLAY Dave & Buster's Entertainment, Inc. $13.24
979.818K
$12.96M
PLBL Polibeli Group Ltd Class A Ordinary Shares $8.99
279
$2.54K
PLBY PLBY Group, Inc. Common Stock $1.74
5.739M
$10.86M
PLCE Children's Place, Inc. $3.48
245.24K
$861.90K
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.53
30.997K
$326.40K
PLMR Palomar Holdings, Inc. Common stock $119.05
189.195K
$22.80M
PLPC Preformed Line Products Co $253.55
33.21K
$8.45M
PLRX Pliant Therapeutics, Inc. Common Stock $1.38
384.825K
$513.32K
PLRZ Polyrizon Ltd. Ordinary Shares $14.35
27.407K
$390.51K
PLSE Pulse Biosciences, Inc Common Stock (DE) $22.32
207.381K
$4.65M
PLSM Pulsenmore Ltd. Ordinary Shares $4.20
1.58K
$6.58K
PLTK Playtika Holding Corp. Common Stock $2.84
1.164M
$3.37M
PLTR Palantir Technologies Inc. Class A Common Stock $154.89
33.897M
$5.26B
PLUR Pluri Inc. Common Stock $3.23
12.39K
$40.61K
PLUT Plutus Financial Group Limited Ordinary Shares $3.09
6.946K
$21.15K
PLYX Polaryx Therapeutics, Inc. Common Stock $5.52
730.977K
$3.96M
PMAX Powell Max Limited Class A Ordinary Shares $0.4451
23.194M
$15.07M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7207
97.077K
$67.69K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6884
18.863K
$12.95K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $19.80
52.561K
$997.60K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.20
1.6K
$16.37K
PMTS CPI Card Group Inc. Common Stock $14.52
18.654K
$273.85K
PMVP PMV Pharmaceuticals, Inc $1.57
159.306K
$250.92K
PN Skycorp Solar Group Limited Ordinary Shares $0.5970
97.351K
$52.87K
PNBK Patriot National Bancorp Inc $1.34
416.877K
$564.83K
PNRG PrimeEnergy Resources Corporation Common Stock $211.95
30.164K
$6.50M
PNTG The Pennant Group, Inc. Common Stock $33.03
109.641K
$3.65M
POCI Precision Optics Corporation, Inc. Common Stock $4.17
29.167K
$118.82K
PODC PodcastOne, Inc. Common Stock $2.40
48.064K
$120.48K
POET POET Technologies Inc. Common Shares $6.55
9.646M
$64.55M
POLA Polar Power, Inc. Common Stock $1.72
221.97K
$386.08K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.62
5.446K
$57.84K
POM POMDOCTOR LIMITED American Depositary Shares $0.4100
430.387K
$175.83K
PONY Pony AI Inc. American Depositary Shares $11.19
4.866M
$54.89M
POWI Power Integrations Inc $47.63
475.82K
$22.70M
POWL Powell Industries Inc $522.12
109.7K
$56.96M
POWW AMMO, Inc. Common Stock $2.10
656.931K
$1.39M
PPBT Purple Biotech Ltd. American Depositary Shares $3.99
5.448K
$22.00K
PPC Pilgrims Pride Corporation $37.33
466.062K
$17.43M
PPCB Propanc Biopharma, Inc. Common Stock $0.1200
2.663M
$334.92K
PPHC Public Policy Holding Company, Inc. Common Stock $14.70
237.974K
$3.13M
PPIH Perma-Pipe International Holdings, Inc. $29.10
53.425K
$1.53M
PPSI Pioneer Power Solutions, Inc. $3.54
84.33K
$293.88K
PPTA Perpetua Resources Corp. Common Shares $31.07
905.965K
$27.99M
PRAX Praxis Precision Medicines, Inc. Common Stock $303.38
145.586K
$44.48M
PRCH Porch Group, Inc. Common Stock $7.56
1.15M
$8.76M
PRCT PROCEPT BioRobotics Corporation Common Stock $27.36
1.612M
$45.05M
PRDO Perdoceo Education Corporation $35.07
443.029K
$15.50M
PRE Prenetics Global Limited Class A Ordinary Share $20.60
120.213K
$2.56M
PRFX PainReform Ltd. Ordinary Shares $2.42
37.485K
$93.80K
PRGS Progress Software Corp (DE) $33.62
492.843K
$16.70M
PRHI Presurance Holdings, Inc. Common Stock $0.6593
5.401K
$3.52K
PRHIZ Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 $18.01
241
$4.38K
PRLD Prelude Therapeutics Incorporated $3.38
129.641K
$449.96K
PRME Prime Medicine, Inc. Common Stock $3.68
1.237M
$4.58M
PROF Profound Medical Corp. Common Stock $5.81
74.067K
$431.50K
PROK ProKidney Corp. Class A Ordinary Shares $2.12
492.184K
$1.05M
PROP Prairie Operating Co. Common Stock $1.70
1.481M
$2.53M
PROV Provident Financial Hldgs $16.05
7.255K
$117.34K
PRPL Purple Innovation, Inc. Common Stock $0.7076
191.44K
$131.66K
PRPO Precipio, Inc. Common Stock $29.35
8.153K
$230.45K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.77
256.063K
$461.83K
PRSO Peraso, Inc. Common Stock $1.12
16.43M
$25.56M
PRTA Prothena Corporation plc Ordinary Shares $9.00
357.058K
$3.24M
PRTH Priority Technology Holdings, Inc. $5.10
87.41K
$447.86K
PRTS CarParts.com, Inc. Common Stock $0.7901
248.376K
$200.45K
PRVA Privia Health Group, Inc. Common Stock $22.10
446.317K
$9.88M
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.15
497.951K
$586.13K
PSEC Prospect Capital Corporation $2.61
5.258M
$13.76M
PSHG Performance Shipping Inc. Common Shares $2.06
132.436K
$278.36K
PSIG PS International Group Ltd. Ordinary Shares $5.44
500
$2.72K
PSIX Power Solutions International, Inc. Common Stock $55.91
687.734K
$39.23M
PSKY Paramount Skydance Corporation Class B Common Stock $9.26
10.506M
$98.97M
PSNL Personalis, Inc. Common Stock $7.12
672.067K
$4.73M
PSNY Gores Guggenheim, Inc. Class A Common Stock $17.35
81.4K
$1.39M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.2574
3.189M
$819.95K
PTCT PTC Therapeutics, Inc. $67.45
1.002M
$67.93M
PTEN Patterson-UTI Energy Inc $10.71
11.934M
$126.50M
PTGX Protagonist Therapeutics, Inc $97.23
663.436K
$64.47M
PTLE PTL LTD Ordinary Shares $6.20
12.259K
$81.13K
PTLO Portillo's Inc. Class A Common Stock $5.89
1.478M
$8.70M
PTON Peloton Interactive, Inc. Class A Common Stock $4.15
15.079M
$62.45M
PTRN Pattern Group Inc. Series A Common Stock $11.73
696.417K
$8.15M
PUBM PubMatic, Inc. Class A Common Stock $8.17
411.572K
$3.44M
PULM Pulmatrix, Inc. Common Stock $2.14
18.053K
$39.09K
PURR Hyperliquid Strategies Inc Common Stock $6.28
6.293M
$38.71M
PVLA Palvella Therapeutics, Inc. Common Stock $120.80
345.65K
$41.78M
PWP Perella Weinberg Partners Class A Common Stock $17.23
701.727K
$12.11M
PXS Pyxis Tankers Inc. Common Stock $4.29
119.518K
$505.00K
PYPD PolyPid Ltd. Ordinary Shares $4.52
143.07K
$654.04K
PYPL PayPal Holdings, Inc. Common Stock $46.23
17.573M
$811.23M
PYXS Pyxis Oncology, Inc. Common Stock $1.59
179.831K
$292.05K
PZZA Papa John's International Inc $35.05
1.121M
$40.42M
QCLS Q/C Technologies, Inc. Common Stock $4.01
465.548K
$1.85M
QDEL QuidelOrtho Corporation Common Stock $19.12
1.292M
$24.92M
QFIN Qifu Technology, Inc. American Depositary Shares $14.08
1.464M
$20.83M
QH Quhuo Limited American Depository Shares $0.0956
1.975M
$197.41K
QLYS Qualys, Inc. Common Stock $95.08
502.193K
$48.10M
QNCX Quince Therapeutics, Inc. Common Stock $0.0961
12.071M
$1.20M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $8.14
2.458K
$20.03K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $2.37
80.567K
$188.84K
QRHC Quest Resource Holding Corporation $0.9500
347.637K
$335.62K
QS QuantumScape Corporation $6.96
9.54M
$66.37M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.33
1.181K
$12.21K
QSI Quantum-Si Incorporated Class A Common Stock $0.9311
2.651M
$2.49M
QTI QT Imaging Holdings, Inc. Common Stock $6.95
66.515K
$460.44K
QTRX Quanterix Corporation Common Stock $4.72
440.393K
$2.07M
QTTB Q32 Bio Inc. Common Stock $6.09
211.523K
$1.32M
QUBT Quantum Computing Inc. Common $7.51
7.555M
$56.20M
QUCY Mainz Biomed N.V. Ordinary Shares $0.5553
4.212M
$3.07M
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.11
6.358K
$64.22K
QVCGA QVC Group, Inc. Series A Common Stock $3.21
105.087K
$342.39K
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.63
12.599K
$134.26K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.86
13.484K
$66.19K
RAIL FreightCar America, Inc. $8.00
202.837K
$1.64M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $3.54
35.538K
$118.60K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.30
862.122K
$1.14M
RAPP Rapport Therapeutics, Inc. Common Stock $27.73
176.184K
$4.89M
RARE Ultragenyx Pharmaceutical Inc. $21.60
953.744K
$20.81M
RAVE Rave Restaurant Group, Inc. $2.67
16.807K
$45.10K
RAY Raytech Holding Limited Ordinary Shares $4.13
1.913K
$7.94K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.8006
37.709K
$31.32K
RBB RBB Bancorp Common Stock $20.91
27.319K
$572.87K
RBBN Ribbon Communications Inc. Common Stock $2.15
489.431K
$1.07M
RBCAA Republic Bancorp Inc/KY $68.70
62.405K
$4.34M
RBKB Rhinebeck Bancorp, Inc. Common Stock $15.35
11.522K
$177.49K
RBNE Robin Energy Ltd. Common Stock $1.45
581.967K
$854.94K
RCAT Red Cat Holdings, Inc. Common Stock $17.06
14.205M
$229.89M
RCEL Avita Medical, Inc. Common Stock $4.48
91.01K
$412.34K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $4.72
1.831M
$8.62M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.17
8.708K
$10.04K
RCT RedCloud Holdings plc Ordinary Shares $0.8630
43.133K
$38.11K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.25
200
$1.10K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.30
100
$1.03K
RDGT Ridgetech, Inc. Ordinary Shares $2.10
500
$1.05K
RDHL Redhill Biopharma Ltd. $0.8750
25.509K
$21.81K
RDI Reading International, Inc Class A Common Stock $1.11
40.379K
$44.01K
RDIB Reading International, Inc (Class B $10.63
100
$1.06K
RDNT RadNet, Inc. Common Stock $63.63
853.095K
$54.58M
RDNW RideNow Group, Inc. Class B Common Stock $5.96
60.887K
$364.76K
RDVT Red Violet, Inc. Common Stock $39.70
79.486K
$3.18M
RDZN Roadzen, Inc. Ordinary Shares $1.15
85.222K
$99.17K
REAL The RealReal, Inc. Common Stock $9.94
2.129M
$21.30M
REBN Reborn Coffee, Inc. Common Stock $1.99
58.224K
$119.24K
RECT Rectitude Holdings Ltd Ordinary Shares $1.26
3.167K
$4.08K
REE REE Automotive Ltd. Class A Ordinary Shares $0.5906
26.146K
$15.59K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $12.48
155.84K
$1.94M
REFR Research Frontiers Inc $1.02
7.781K
$7.87K
REG Regency Centers Corporation $77.37
542.731K
$42.10M
REGN Regeneron Pharmaceuticals Inc $768.00
353.352K
$269.22M
REKR Rekor Systems, Inc. Common Stock $0.9211
2.535M
$2.38M
RELL Richardson Electronics Ltd $11.23
41.422K
$467.64K
RELY Remitly Global, Inc. Common Stock $15.67
2.879M
$45.08M
RENT Rent the Runway, Inc. Class A Common Stock $4.59
16.583K
$76.59K
RENX RenX Enterprises Corp. Common Stock $0.1390
4.35M
$618.13K
REPL Replimune Group, Inc. $7.06
1.067M
$7.71M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.6671
1.03M
$689.07K
REVB Revelation Biosciences, Inc. Common Stock $1.23
46.944K
$57.43K
REYN Reynolds Consumer Products Inc. Common Stock $21.25
653.487K
$14.00M
RFAI RF Acquisition Corp II Ordinary Shares $10.86
9K
$97.74K
RFAM RF Acquisition Corp III Ordinary Shares $9.81
18.055K
$177.12K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $22.85
46.391K
$1.07M
RGTI Rigetti Computing, Inc. Common Stock $16.25
17M
$274.06M
RICK RCI Hospitality Holdings, Inc. $21.76
53.458K
$1.18M
RIGL Rigel Pharmaceuticals Inc. (New) $26.38
193.573K
$5.10M
RILY B. RILEY FINANCIAL, INC. $7.50
524.027K
$3.82M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $22.58
13.099K
$296.29K
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 $25.17
69.128K
$1.74M
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $10.51
9.27K
$98.98K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $23.70
46.632K
$1.11M
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $17.62
42.138K
$737.46K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $16.76
18.413K
$300.53K
RIME Algorhythm Holdings, Inc. Common Stock $1.43
606.822K
$884.69K
RIOT Riot Platforms, Inc. Common Stock $14.71
13.598M
$198.11M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.6003
70.662K
$43.09K
RIVN Rivian Automotive, Inc. Class A Common Stock $15.77
19.537M
$308.21M
RJET Republic Airways Holdings Inc. Common Stock $17.64
56.401K
$998.40K
RKDA Arcadia Biosciences, Inc. $1.74
36.218K
$64.14K
RKLB Rocket Lab USA, Inc. Common Stock $74.75
28.41M
$2.16B
RLAY Relay Therapeutics, Inc. Common Stock $10.26
1.213M
$12.35M
RLMD Relmada Therapeutics, Inc. Common Stock $6.35
970.87K
$6.15M
RLYB Rallybio Corporation Common Stock $9.45
214.394K
$2.01M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $13.28
17.989K
$238.48K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.55
7.873K
$19.96K
RMCO Royalty Management Holding Corporation Class A Common Stock $3.91
4.132K
$16.10K
RMNI Rimini Street, Inc. (DE) Common Stock $3.23
130.615K
$431.99K
RMR The RMR Group Inc. Class A Common Stock $16.20
52.994K
$862.99K
RMSG Real Messenger Corporation Ordinary Shares $0.4726
56.164K
$25.01K
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.08
508.27K
$522.49K
RNA Avidity Biosciences, Inc. Common Stock $13.77
237.625K
$3.26M
RNAC Cartesian Therapeutics, Inc. Common Stock $7.18
105.647K
$764.22K
RNAZ TransCode Therapeutics, Inc. Common Stock $9.34
10.224K
$96.08K
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $9.97
443
$4.42K
RNTX Rein Therapeutics, Inc. Common Stock $1.41
156.825K
$222.38K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.25
551.637K
$2.92M
RNXT RenovoRx, Inc. Common Stock $0.9516
566.743K
$567.38K
ROAD Construction Partners, Inc. Class A Common Stock $117.52
404.659K
$47.63M
ROC Rank One Computing Corporation Common stock $6.84
31.308K
$206.69K
ROCK Gibraltar Industries, Inc. $41.76
280.108K
$11.71M
ROIV Roivant Sciences Ltd. Common Shares $28.31
4.019M
$113.55M
ROKU Roku, Inc. Class A Common Stock $96.35
1.515M
$147.24M
ROMA Roma Green Finance Limited Ordinary Shares $5.12
227.792K
$1.20M
ROOT Root, Inc. Class A Common Stock $46.93
318.253K
$14.92M
ROP Roper Technologies, Inc. Common Stock $355.00
690.982K
$243.83M
RPAY Repay Holdings Corporation Class A Common Stock $2.90
1.136M
$3.24M
RPD Rapid7, Inc. Common Stock $6.18
1.965M
$12.36M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.7500
71.919K
$57.12K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.90
208.595K
$615.64K
RPRX Royalty Pharma plc Class A Ordinary Shares $46.18
3.778M
$174.43M
RR Richtech Robotics Inc. Class B Common Stock $2.35
5.925M
$13.88M
RRBI Red River Bancshares, Inc. Common Stock $88.76
67.138K
$5.92M
RRGB Red Robin Gourmet Burgers Inc $3.35
298.72K
$1.00M
RRR Red Rock Resorts, Inc. Class A Common Stock $58.99
507.461K
$29.93M
RSSS RESEARCH SOLUTIONS INC $2.36
32.306K
$75.96K
RSVR Reservoir Media, Inc. Common Stock $9.69
90.249K
$881.45K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.36
202.469K
$2.10M
RUBI Rubico Inc. Common Stock $0.6300
712.255K
$456.80K
RUM Rumble Inc. Class A Common Stock $5.47
992.465K
$5.40M
RUSHA Rush Enterprises Inc $62.39
195.189K
$12.14M
RUSHB Rush Enterprises Inc $60.27
107.308K
$6.46M
RVMD Revolution Medicines, Inc. Common Stock $98.92
1.64M
$163.52M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $2.37
240.803K
$588.70K
RVSB Riverview Bancorp Inc $5.15
33.891K
$174.39K
RVSN Rail Vision Ltd. Ordinary Share $8.91
34.22K
$294.91K
RVYL Ryvyl Inc. Common Stock $5.78
24.328K
$140.12K
RWAY Runway Growth Finance Corp. Common Stock $7.03
356.339K
$2.51M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $25.03
20.144K
$504.48K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.28
4.478K
$112.95K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.41
9.885M
$33.85M
RXST RxSight, Inc. Common Stock $7.56
446.553K
$3.33M
RXT Rackspace Technology, Inc. Common Stock $1.77
7.164M
$13.26M
RYAAY Ryanair Holdings plc American Depositary Shares $61.55
2.297M
$141.51M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.02
24.952K
$26.17K
RYM RYTHM, Inc. Common Stock $18.08
3.058K
$54.46K
RYOJ rYojbaba Co., Ltd. Common Shares $2.30
48.156K
$118.45K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $89.00
955.413K
$84.29M
RZLT Rezolute, Inc. Common Stock (NV) $2.57
2.79M
$7.15M
RZLV Rezolve AI Limited Ordinary Shares $2.81
7.832M
$21.89M
SABS SAB Biotherapeutics, Inc. Common Stock $3.87
327.78K
$1.31M
SAFT Safety Insurance Group Inc $72.82
39.636K
$2.90M
SAFX XCF Global, Inc. Class A Common Stock $0.3619
7.781M
$2.91M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $2.55
46.462K
$118.59K
SAIC Science Applications International Corporation Common Stock $94.58
814.183K
$76.90M
SAIH SAIHEAT Limited Class A Ordinary Shares $7.58
2.639K
$21.14K
SAIL SailPoint, Inc. Common Stock $14.89
3.637M
$54.42M
SAMG Silvercrest Asset Management Group Inc. $13.52
24.987K
$341.01K
SANA Sana Biotechnology, Inc. Common Stock $3.24
1.421M
$4.63M
SANG Sangoma Technologies Corporation Common Shares $4.58
4.619K
$20.69K
SATL Satellogic Inc. Class A Ordinary Shares $3.01
2.21M
$6.57M
SBAC SBA Communications Corp $187.15
436.011K
$82.06M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.62
21.003K
$75.77K
SBCF Seacoast Banking Corp of Florida $29.84
684.911K
$20.57M
SBET SharpLink Gaming Ltd. Ordinary Shares $8.30
3.604M
$29.86M
SBFG SB Financial Group, Inc. $20.29
14.92K
$303.94K
SBFM Sunshine Biopharma Inc. $1.10
2.777K
$3.14K
SBGI Sinclair, Inc. Class A Common Stock $14.07
178.037K
$2.52M
SBLK Star Bulk Carriers Corp. $22.23
1.297M
$28.96M
SBLX StableX Technologies, Inc. Common Stock $2.75
77.096K
$214.17K
SBRA Sabra Healthcare REIT, Inc. $20.59
1.935M
$40.08M
SCAG Scage Future American Depositary Shares $1.61
4.907K
$8.18K
SCII SC II Acquisition Corp. Class A ordinary share $10.00
1.1K
$11.02K
SCKT Socket Mobile, Inc. New $0.8780
29.671K
$25.86K
SCLX Scilex Holding Company Common Stock $8.01
33.36K
$273.56K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.7050
6.641K
$4.66K
SCNX Scienture Holdings, Inc. Common Stock $0.4453
893.907K
$400.23K
SCOR comScore, Inc. Common Stock $7.44
27.793K
$206.08K
SCWO 374Water Inc. Common Stock $2.86
137.133K
$391.32K
SCZM Santacruz Silver Mining Ltd. Common Shares $8.63
381.18K
$3.35M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.82
162.791K
$294.40K
SDGR Schrodinger, Inc. Common Stock $12.31
986.884K
$12.25M
SDOT Sadot Group Inc. Common Stock $2.01
6.564K
$13.48K
SDST Stardust Power Inc. Common Stock $2.97
169.786K
$473.91K
SEAT Vivid Seats Inc. Class A Common Stock $6.40
150.674K
$949.87K
SEDG SolarEdge Technologies, Inc. $42.87
2.417M
$101.77M
SEED Origin Agritech Limited $1.26
47.296K
$60.32K
SEER Seer, Inc. Class A Common Stock $1.79
155.306K
$280.30K
SEGG Lottery.com, Inc. Common Stock $0.9900
285.572K
$296.06K
SELF Global Self Storage, Inc. Common Stock $5.07
17.763K
$90.14K
SELX Semilux International Ltd. Ordinary Shares $0.4514
23.775K
$11.25K
SENS Senseonics Holdings, Inc. $6.46
698.558K
$4.65M
SEPN Septerna, Inc. Common Stock $24.80
158.987K
$4.01M
SERA Sera Prognostics, Inc. Class A Common Stock $1.93
20.967K
$42.57K
SERV Serve Robotics Inc. Common Stock $9.65
4.98M
$48.65M
SEV Aptera Motors Corp. Class B Common Stock $2.84
788.133K
$1.90M
SEVN Seven Hills Realty Trust Common Stock $8.39
47.498K
$400.69K
SEZL Sezzle Inc. Common Stock $68.31
340.247K
$23.41M
SFBC Sound Financial Bancorp, Inc. $41.30
1.288K
$53.21K
SFD Smithfield Foods, Inc. Common Stock $23.64
591.702K
$14.07M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.46
7.242K
$18.00K
SFIX Stitch Fix, Inc. Class A Common Stock $3.19
1.693M
$5.45M
SFM Sprouts Farmers Market, Inc. $81.07
1.81M
$149.18M
SFNC Simmons First National Corp $18.69
1.157M
$21.64M
SFST Southern First Bancshares, Inc. $51.97
58.886K
$3.08M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8600
11.326K
$9.65K
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.25
3.133K
$35.28K
SGC Superior Group of Companies, Inc. Common Stock $10.27
59.891K
$625.09K
SGHT Sight Sciences, Inc. Common Stock $3.89
225.854K
$881.69K
SGLY Singularity Future Technology Ltd. Common Stock $0.4399
10.296K
$4.15K
SGML Sigma Lithium Corporation Common Shares $11.51
1.139M
$13.22M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.3860
9.936M
$3.67M
SGMT Sagimet Biosciences Inc. Series A Common Stock $5.22
133.985K
$692.04K
SGP SpyGlass Pharma, Inc. Common Stock $27.20
135.799K
$3.71M
SGRY Surgery Partners, Inc. Common Stock $12.65
694.27K
$8.71M
SHAZ SharonAI Holdings, Inc. Class A Common Stock $24.50
212.923K
$5.23M
SHC Sotera Health Company Common Stock $13.84
1.915M
$26.48M
SHEN Shenandoah Telecom Co $14.85
130.84K
$1.95M
SHFS SHF Holdings, Inc. Class A Common Stock $1.02
141.626K
$132.44K
SHIM Shimmick Corporation Common Stock $2.96
1.662M
$5.14M
SHIP Seanergy Maritime Holdings Corp. $12.38
137.592K
$1.70M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $6.21
3.034M
$18.55M
SHMD SCHMID Group N.V. Class A Ordinary Shares $7.20
762.508K
$5.23M
SHOP Shopify Inc. Class A subordinate voting shares $127.95
4.657M
$603.89M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.01
12.937K
$13.13K
SIBN SI-BONE, Inc. Common Stock $12.84
495.553K
$6.40M
SIDU Sidus Space, Inc. Class A Common Stock $2.33
7.79M
$17.20M
SIEB Siebert Financial Corp $2.02
10.588K
$21.60K
SIFY Sify Technologies Limited $14.09
26.057K
$363.70K
SIGA SIGA Technologies Inc. $5.07
902.347K
$4.62M
SIGI Selective Insurance Group $76.49
347.988K
$26.69M
SILO Silo Pharma, Inc. Common Stock $0.3300
93.871K
$30.64K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.73
3.12K
$33.28K
SIMO Silicon Motion Technology Corporation $126.80
215.723K
$27.16M
SINT SiNtx Technologies, Inc. Common Stock $2.75
22.35K
$62.15K
SION Sionna Therapeutics, Inc. Common Stock $35.84
177.646K
$6.43M
SIRI Sirius XM Holdings, Inc $22.42
3.295M
$75.11M
SITM SiTime Corporation Common Stock $348.00
199.325K
$68.89M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.53
99.35K
$147.71K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.13
130.557K
$406.62K
SKIN The Beauty Health Company Class A Common Stock $1.14
443.722K
$538.06K
SKK SKK Holdings Limited Common Stock $0.2535
15.003K
$3.78K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $44.80
326.911K
$14.80M
SKYE Skye Bioscience, Inc. Common Stock $0.6600
215.779K
$147.70K
SKYQ Sky Quarry Inc. Common Stock $3.67
209.999K
$754.87K
SKYT SkyWater Technology, Inc. Common Stock $27.56
1.49M
$41.09M
SKYX SKYX Platforms Corp. Common Stock $1.76
279.103K
$487.44K
SLAB Silicon Laboratories Inc $206.41
575.297K
$118.22M
SLDB Solid Biosciences Inc. Common Stock $7.80
1.479M
$11.50M
SLDE Slide Insurance Holdings, Inc. Common Stock $18.24
1.564M
$28.69M
SLDP Solid Power, Inc. Class A Common Stock $3.20
2.403M
$7.73M
SLE Super League Enterprise, Inc. Common Stock $5.13
38.099K
$187.25K
SLGB Smart Logistics Global Limited Ordinary Shares $1.03
32.021K
$33.22K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $79.75
8.493K
$666.60K
SLMT Brera Holdings PLC Class B Ordinary Shares $0.9699
322.317K
$318.73K
SLN Silence Therapeutics Plc American Depository Share $6.91
572.338K
$4.13M
SLNG Stabilis Solutions, Inc. Common Stock $3.32
51.907K
$172.51K
SLNH Soluna Holdings, Inc. Common Stock $0.7935
2.393M
$1.88M
SLNO Soleno Therapeutics, Inc. Common Stock $33.87
786.51K
$26.56M
SLP Simulations Plus, Inc. $11.92
130.904K
$1.58M
SLRC SLR Investment Corp. Common Stock $14.29
375.769K
$5.36M
SLS SELLAS Life Sciences Group, Inc. Common Stock $5.10
6.122M
$32.09M
SLSN Solesence, Inc. Common Stock $0.9634
11.982K
$11.63K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.51
8.135K
$12.96K
SMBC Southern Missouri Bancorp $61.28
19.528K
$1.20M
SMCI Super Micro Computer, Inc. Common Stock $31.55
18.837M
$603.66M
SMID Smith-Midland Corporation Common Stock $32.62
1.444K
$47.34K
SMMT Summit Therapeutics Inc. Common Stock $15.86
1.787M
$28.54M
SMPL The Simply Good Foods Company Common Stock $15.29
1.312M
$20.04M
SMSI Smith Micro Software Inc $0.7994
250.1K
$200.41K
SMTI Sanara MedTech Inc. Common Stock $19.62
68.102K
$1.32M
SMTK SmartKem, Inc. Common Stock $0.2500
474.701K
$127.09K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $10.91
1.943M
$26.65M
SMXT Solarmax Technology Inc. Common Stock $0.7595
81.056K
$61.11K
SNAL Snail, Inc. Class A Common Stock $0.6140
40.067K
$24.43K
SNBR Sleep Number Corporation Common Stock $3.31
1.045M
$3.48M
SNCY Sun Country Airlines Holdings, Inc. Common Stock $16.50
676.666K
$11.12M
SND Smart Sand, Inc. Common Stock $4.08
335.096K
$1.36M
SNDK Sandisk Corporation Common Stock $728.21
14.545M
$10.33B
SNDL Sundial Growers Inc. Common Shares $1.43
832.055K
$1.20M
SNDX Syndax Pharmaceuticals, Inc. $23.77
891.696K
$21.18M
SNES SenesTech, Inc. Common Stock $1.79
74.326K
$133.17K
SNEX StoneX Group Inc. Common Stock $108.60
505.535K
$54.01M
SNFCA Security National Financial Co $9.62
29.524K
$279.84K
SNGX Soligenix, Inc. Common Stock $1.26
89.842K
$113.10K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $2.40
17.021K
$42.40K
SNSE Sensei Biotherapeutics, Inc. Common Stock $30.20
44.327K
$1.35M
SNT Senstar Technologies Corporation Common Shares $3.01
8.336K
$25.76K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.99
9.167K
$18.14K
SNTI Senti Biosciences, Inc. Common Stock $0.9700
49.961K
$49.04K
SNWV SANUWAVE Health, Inc. Common Stock $22.00
23.958K
$531.34K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $44.07
2.431M
$107.72M
SNYR Synergy CHC Corp. Common Stock $1.30
11.055K
$14.64K
SOBR SOBR Safe, Inc. Common Stock $0.9300
224.131K
$205.58K
SOFI SoFi Technologies, Inc. Common Stock $17.49
157.648M
$2.72B
SOGP Sound Group Inc. American Depositary Shares $12.99
15.727K
$210.05K
SOHU Sohu.com Limited American Depositary Shares $16.19
17.685K
$290.82K
SOLS Solstice Advanced Materials Inc. Common Stock $75.10
1.34M
$99.52M
SONM Sonim Technologies, Inc. Common Stock $4.14
31.003K
$131.71K
SONO Sonos, Inc. Common Stock $13.49
926.456K
$12.52M
SOPA Society Pass Incorporated Common Stock $0.6466
215.252K
$141.00K
SOPH SOPHiA GENETICS SA Ordinary Shares $5.04
121.9K
$606.48K
SORA Top Win International Limited Ordinary Shares $1.93
4.336K
$8.25K
SOTK Sono-Tek Corporation Common Stock $4.18
17.509K
$77.06K
SOUN SoundHound AI, Inc. Class A Common Stock $7.82
37.974M
$295.28M
SOWG Sow Good Inc. Common Stock $0.4157
269.245K
$110.45K
SPAI Safe Pro Group Inc. Common Stock $5.48
341.095K
$1.82M
SPFI South Plains Financial, Inc. Common Stock $40.88
84.685K
$3.45M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.71
22.075K
$64.13K
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.34
1.207K
$13.69K
SPPL SIMPPLE LTD. Ordinary Shares $2.20
4.767K
$10.82K
SPRB Spruce Biosciences, Inc. Common Stock $64.72
17.813K
$1.10M
SPRC SciSparc Ltd. Ordinary Shares $4.67
19.398K
$86.99K
SPRO Spero Therapeutics, Inc. Common Stock $2.63
361.7K
$953.35K
SPRY ARS Pharmaceuticals, Inc. Common Stock $8.89
1.515M
$13.48M
SPT Sprout Social, Inc Class A Common Stock $5.81
1.609M
$9.13M
SPWH Sportsman's Warehouse Holdings, Inc. $1.38
127.171K
$178.28K
SPWR SunPower Corporation Common Stock $1.24
1.136M
$1.43M
SQFT Presidio Property Trust, Inc. Class A Common Stock $2.80
6.635K
$18.12K
SRAD Sportradar Group AG Class A Ordinary Shares $18.11
1.552M
$28.32M
SRBK SR Bancorp, Inc. Common stock $16.70
17.134K
$286.39K
SRPT Sarepta Therapeutics,, Inc. Common Stock $16.87
1.208M
$20.58M
SRRK Scholar Rock Holding Corporation Common Stock $40.26
662.388K
$27.05M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.61
445.806K
$2.03M
SRTS Sensus Healthcare, Inc $3.92
15.309K
$60.70K
SRZN Surrozen, Inc. Common $25.64
84.519K
$2.20M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $9.88
96.469K
$952.15K
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.12
400
$4.05K
SSII SS Innovations International Inc. Common Stock $4.69
29.651K
$143.72K
SSM Sono Group N.V. Ordinary Shares $6.90
8.632K
$61.66K
SSNC SS&C Technologies Inc $72.62
2.043M
$149.02M
SSP The E.W. Scripps Company $3.65
627.374K
$2.31M
SSSS SuRo Capital Corp. Common Stock $10.16
124.162K
$1.26M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $25.06
500
$12.53K
SSTI SoundThinking, Inc. Common Stock $6.72
86.322K
$583.21K
SSYS Stratasys Inc (ISRAEL) $8.10
681.534K
$5.54M
STAK STAK Inc. Ordinary Shares $0.9699
739.837K
$713.35K
STEP StepStone Group Inc. Class A Common Stock $46.59
702.705K
$32.72M
STEX Streamex Corp. Common Stock $1.90
1.745M
$3.27M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $4.05
7.321K
$29.70K
STGW Stagwell Inc. Class A Common Stock $6.07
1.677M
$10.18M
STHO Star Holdings Shares of Beneficial Interest $8.20
18.185K
$149.26K
STI Solidion Technology, Inc. Common Stock $5.24
191.336K
$1.07M
STIM Neuronetics, Inc. Common Stock $1.22
8.233M
$9.74M
STKE Sol Strategies Inc. Common Shares $1.49
336.642K
$508.77K
STKH Steakholder Foods Ltd. American Depositary Shares $1.20
8.506K
$11.02K
STKS The ONE Group Hospitality, Inc. Common Stock $1.74
21.851K
$38.87K
STNE StoneCo Ltd. Class A Common Shares $13.90
1.792M
$25.17M
STOK Stoke Therapeutics, Inc. Common Stock $32.87
587.085K
$19.42M
STRA Strategic Education, Inc. Common Stock $80.53
265.562K
$21.38M
STRL Sterling Infrastructure, Inc. Common Stock $428.79
366.13K
$154.95M
STRO Sutro Biopharma, Inc. $22.94
90.475K
$2.09M
STRR Star Equity Holdings, Inc. Common Stock $9.00
11.367K
$108.44K
STRS Stratus Properties Inc $30.51
7.942K
$245.84K
STRT Strattec Security Corp $77.60
36.752K
$2.86M
STRZ Starz Entertainment Corp. Common Shares $13.90
124.941K
$1.76M
STSS Sharps Technology Inc. Common Stock $1.90
575.917K
$1.12M
STTK Shattuck Labs, Inc. Common Stock $6.01
297.473K
$1.79M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $422.00
3.229M
$1.34B
SUGP SU Group Holdings Limited Ordinary Shares $5.01
3.072K
$15.19K
SUIG Sui Group Holdings Limited Common Stock $1.51
319.685K
$478.42K
SUNE SUNation Energy, Inc. Common Stock $1.35
172.137K
$233.09K
SUNS Sunrise Realty Trust, Inc. Common Stock $8.52
65.85K
$565.07K
SUPN Supernus Pharmaceuticals, Inc. $50.82
459.104K
$23.23M
SUPX Super X AI Technology Limited Ordinary Shares $7.91
358.56K
$2.83M
SURG SurgePays, Inc. Common Stock $0.8600
76.475K
$66.39K
SUUN SolarBank Corporation Common Stock $0.7120
165.05K
$115.89K
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.20
55.885K
$571.40K
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $9.88
1.226K
$12.13K
SVC Service Properties Trust Common Stock $2.16
920.116K
$1.97M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.48
204
$2.14K
SVCO Silvaco Group, Inc. Common Stock $5.06
366.589K
$1.83M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $9.90
4.181K
$41.39K
SVRE SaverOne 2014 Ltd. American Depositary Shares $3.05
81.355K
$242.97K
SVRN OceanPal Inc. Common Stock $0.2502
1.769M
$451.75K
SWAG Stran & Company, Inc. Common Stock $1.70
23.333K
$39.73K
SWBI Smith & Wesson Brands, Inc. Common Stock $13.92
330.286K
$4.65M
SWIM Latham Group, Inc. Common Stock $6.10
872.919K
$5.32M
SWKH SWK Holdings Corporation $17.00
825
$14.01K
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.25
2.57K
$64.90K
SWKS Skyworks Solutions Inc $53.71
2.051M
$110.95M
SWVL Swvl Holdings Corp Class A Common Shares $1.57
11.848K
$18.60K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.81
12.507K
$22.53K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $2.29
306.284K
$711.77K
SY So-Young International Inc. American Depository Shares $3.33
343.319K
$1.13M
SYBT Stock Yards Bancorp, Inc. $63.31
116.498K
$7.40M
SYM Symbotic Inc. Class A Common Stock $52.25
708.051K
$36.58M
SYRE Spyre Therapeutics, Inc. Common Stock $43.96
731.769K
$32.33M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.26
2.802K
$28.70K
TACO Berto Acquisition Corp. Ordinary Shares $10.21
13.304K
$135.82K
TACT Transact Technologies Inc $3.51
72.144K
$241.04K
TALK Talkspace, Inc. Common Stock $5.13
10.554M
$54.20M
TANH Tantech Holdings Ltd. Common Stock $0.9123
357.704K
$326.58K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.66
245.739K
$421.15K
TAOX Tao Synergies Inc. Common Stock $6.22
332.409K
$1.95M
TARA Protara Therapeutics, Inc. Common Stock $5.45
400.783K
$2.17M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $69.79
347.488K
$24.15M
TASK TaskUs, Inc. Class A Common Stock $10.51
440.571K
$4.65M
TBCH Turtle Beach Corporation Common Stock $12.16
304.251K
$3.66M
TBH Brag House Holdings, Inc. Common Stock $0.2813
142.402K
$38.61K
TBHC The Brand House Collective, Inc. Common Stock $0.9906
22.241K
$22.19K
TBLA Taboola.com Ltd. Ordinary Shares $3.10
1.961M
$6.11M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $21.46
51.624K
$1.11M
TBMC Trailblazer Merger Corporation I Class A Common Stock $10.63
5.84K
$60.90K
TBPH Theravance Biopharma, Inc. $13.92
296.623K
$4.14M
TBRG TruBridge, Inc. Common Stock $15.75
212.079K
$3.39M
TC TuanChe Limited American Depositary Shares $10.40
2.066K
$21.50K
TCBI Texas Capital Bancshares, Inc. $91.47
333.16K
$30.56M
TCBS Texas Community Bancshares, Inc. Common Stock $16.80
1.003K
$16.80K
TCMD Tactile Systems Technology, Inc. $27.41
146.843K
$4.05M
TCOM Trip.com Group Limited American Depositary Shares $52.26
975.563K
$51.23M
TCPC BlackRock TCP Capital Corp. Common Stock $3.60
2.409M
$8.56M
TCRT Alaunos Therapeutics, Inc. Common Stock $3.10
7.403K
$23.43K
TCRX TScan Therapeutics, Inc. Common Stock $1.10
1.234M
$1.37M
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.54
100
$1.05K
TDIC Dreamland Limited Class A Ordinary Shares $0.1620
274.721K
$44.95K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.2150
403.885K
$88.99K
TDUP ThredUp Inc. Class A Common Stock $3.56
1.395M
$4.99M
TEAD Teads Holding Co. Common Stock $0.7330
288.655K
$209.80K
TEAM Atlassian Corporation Class A Common Stock $74.75
4.957M
$374.96M
TECX Tectonic Therapeutic, Inc. Common Stock $31.48
193.901K
$6.23M
TELA TELA Bio, Inc. Common Stock $0.8030
54.562K
$44.70K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.30
33.538K
$44.24K
TEM Tempus AI, Inc. Class A Common Stock $50.73
2.883M
$147.36M
TENB Tenable Holdings, Inc. $20.27
2.736M
$55.71M
TENX Tenax Therapeutics, Inc. $15.97
653.927K
$9.92M
TER Teradyne, Inc. Common Stock $297.41
2.256M
$667.95M
TERN Terns Pharmaceuticals, Inc. Common Stock $46.96
2.47M
$113.78M
TFSL TFS Financial Corporation $13.55
516.055K
$6.98M
TGHL The GrowHub Limited Class A Ordinary Shares $0.3660
17.282K
$6.31K
TGL Treasure Global Inc. Common Stock $3.80
35.613K
$137.10K
TGTX TG Therapeutics, Inc. $31.43
3.604M
$111.87M
TH Target Hospitality Corp. Common Stock $9.39
529.034K
$5.04M
THCH TH International Limited Ordinary shares $2.19
21.782K
$48.35K
THFF First Financial Corp/Indiana $61.58
72.438K
$4.45M
THH TryHard Holdings Limited Ordinary Shares $0.4341
229.697K
$103.90K
THRY Thryv Holdings, Inc. Common Stock $2.70
2.138M
$6.16M
TIGO Millicom International Cellular S.A. Common Stock $74.20
1.06M
$78.29M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $7.43
2.172M
$16.04M
TIL Instil Bio, Inc. Common Stock $8.72
9.353K
$79.31K
TIPT Tiptree Inc. Common Stock $16.17
145.658K
$2.37M
TIVC Tivic Health Systems, Inc. Common Stock $0.9305
64.653K
$62.95K
TJGC TJGC Group Limited Ordinary Shares $0.6200
40.027K
$25.47K
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.95
5.308K
$15.66K
TKNO Alpha Teknova, Inc. Common Stock $2.89
139.854K
$400.99K
TLF Tandy Leather Factory, Inc. Common Stock $2.31
13.037K
$30.56K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.2607
406.686K
$112.12K
TLN Talen Energy Corporation Common Stock $327.00
801.338K
$259.01M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.13
200
$2.03K
TLPH Talphera, Inc. Common Stock $0.8012
169.486K
$141.85K
TLRY Tilray Brands, Inc. Common Stock $6.94
1.61M
$11.22M
TLS Telos Corporation Common Stock $3.93
1.217M
$4.80M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.31
204.611K
$270.31K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.01
97.182K
$399.05K
TLX Telix Pharmaceuticals Limited American Depositary Shares $8.90
197.575K
$1.65M
TMC TMC the metals company Inc. Common Stock $6.09
2.544M
$15.51M
TMCI Treace Medical Concepts, Inc. Common Stock $1.47
351.638K
$514.43K
TMDX TransMedics Group, Inc. Common Stock $124.50
427.713K
$53.57M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $21.86
19.063K
$417.64K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.47
14.069K
$344.68K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $21.89
13.795K
$302.33K
TNDM Tandem Diabetes Care, Inc. $24.16
3.325M
$79.51M
TNGX Tango Therapeutics, Inc. $18.68
3.172M
$58.64M
TNMG TNL Mediagene Ordinary Shares $2.20
11.82K
$26.63K
TNON Tenon Medical, Inc. Common Stock $0.8478
606.902K
$508.64K
TNXP Tonix Pharmaceuticals Holding Corp. $15.14
442.077K
$6.41M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8500
1.979M
$1.70M
TOI The Oncology Institute, Inc. Common Stock $3.83
4.146M
$15.09M
TOMZ TOMI Environmental Solutions, Inc. $0.6120
39.49K
$24.64K
TONX TON Strategy Company Common Stock $3.28
221.603K
$733.04K
TOP TOP Financial Group Limited Ordinary Shares $0.8960
150.069K
$140.39K
TORO Toro Corp. Common Stock $3.69
14.241K
$52.98K
TOYO TOYO Co., Ltd Ordinary Shares $8.75
45.684K
$389.71K
TPCS Techprecision Corporation $3.64
42.267K
$154.93K
TPG TPG Inc. Class A Common Stock $40.00
4.381M
$178.69M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $23.98
9.508K
$228.34K
TPST Tempest Therapeutics, Inc. Common Stock $2.27
22.082K
$50.08K
TRAW Traws Pharma, Inc. Common Stock $2.21
75.262K
$162.07K
TRDA Entrada Therapeutics, Inc. Common Stock $12.59
86.748K
$1.10M
TRI Thomson Reuters Corporation $95.53
1.349M
$129.86M
TRIN Trinity Capital Inc. Common Stock $14.63
1.568M
$22.74M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.09
7.616K
$191.26K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $24.99
24.167K
$604.53K
TRMB Trimble Inc. Common Stock $67.09
845.063K
$56.77M
TRMD TORM plc Class A Common Stock $24.86
829.045K
$20.62M
TRNR Interactive Strength Inc. Common Stock $1.40
63.885K
$89.70K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.86
1.881M
$3.32M
TROO TROOPS, Inc. Ordinary Shares $2.72
194.916K
$559.07K
TROW T Rowe Price Group Inc $88.39
2.022M
$179.00M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.08
24.564K
$26.06K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.6005
52.799K
$32.20K
TRVG trivago N.V. American Depositary Shares $2.79
15.663K
$43.60K
TRVI Trevi Therapeutics, Inc. Common Stock $11.17
757.951K
$8.45M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $42.60
585.095K
$24.05M
TSBK Timberland Bancorp Inc $38.43
21.081K
$806.94K
TSEM Tower Semiconductor Ltd $138.50
1.886M
$257.78M
TSHA Taysha Gene Therapies, Inc. Common Stock $4.50
1.043M
$4.76M
TSLA Tesla, Inc. Common Stock $398.98
45.015M
$17.90B
TSSI TSS, Inc. Common Stock $11.80
1.124M
$13.32M
TTAN ServiceTitan, Inc. Class A Common Stock $69.82
897.353K
$63.42M
TTEC TTEC Holdings, Inc. Common Stock $3.45
1.049M
$3.50M
TTRX Turn Therapeutics Inc. Common Stock $3.65
20.698K
$76.04K
TTWO Take-Two Interactive Software Inc $207.60
1.28M
$266.65M
TULP Bloomia Holdings, Inc. Common Stock $4.03
113
$456.00
TURB Turbo Energy, S.A. American Depositary Shares $2.49
2.221M
$6.05M
TUSK Mammoth Energy Services, Inc. Common Stock $2.16
459.925K
$990.19K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.35
51.272K
$530.95K
TVGN Tevogen Bio Holdings Inc. Common Stock $5.25
34.572K
$186.90K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.63
27.388K
$101.78K
TVTX Travere Therapeutics, Inc. Common Stock $27.76
485.863K
$13.51M
TW Tradeweb Markets Inc. Class A Common Stock $126.17
849.472K
$107.09M
TWAV TaoWeave, Inc. Common Stock $1.21
507.318K
$629.50K
TWFG TWFG, Inc. Common Stock $19.90
217.752K
$4.37M
TWG Top Wealth Group Holding Limited Ordinary Shares $3.74
15.847K
$59.42K
TWIN Twin Disc, Incorporated $15.05
16.045K
$243.87K
TWLV Twelve Seas Investment Company II Class A Common Stock $9.89
100
$989.00
TWST Twist Bioscience Corporation Common Stock $47.28
785.812K
$36.75M
TXG 10x Genomics, Inc. Class A Common Stock $18.00
2.378M
$42.30M
TXN Texas Instruments Incorporated $194.49
2.518M
$490.24M
TXRH Texas Roadhouse, Inc. $170.94
394.669K
$67.76M
TYGO Tigo Energy, Inc. Common Stock $4.10
652.895K
$2.64M
TYRA Tyra Biosciences, Inc. Common Stock $37.93
1.098M
$41.06M
TZOO Travelzoo Common Stock $6.23
53.925K
$337.26K
UAL United Airlines Holdings, Inc. Common Stock $92.91
9.591M
$893.01M
UBCP United Bancorp Inc/OH $15.08
850
$12.84K
UBFO United Security Bancshares $10.15
80.165K
$814.92K
UBSI United Bankshares Inc $39.30
539.485K
$21.24M
UBXG U-BX Technology Ltd. Ordinary Shares $1.70
1.685K
$2.90K
UCAR U Power Limited Ordinary Shares $0.6381
208.389M
$193.21M
UCL uCloudlink Group Inc. American Depositary Shares $1.67
6.945K
$11.42K
UCTT Ultra Clean Holdings, Inc. $58.50
655.492K
$38.12M
UDMY Udemy, Inc. Common Stock $4.78
803.026K
$3.90M
UEIC Universal Electronics Inc $4.25
35.291K
$148.78K
UFCS United Fire Group Inc. $37.55
58.388K
$2.19M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.9802
185.878K
$187.87K
UFPI UFP Industries, Inc. Common Stock $90.65
173.616K
$15.71M
UGRO urban-gro, Inc. Common Stock $2.22
70.522K
$163.62K
UHG United Homes Group, Inc Class A Common Stock $1.16
145.046K
$169.15K
UK Ucommune International Ltd Ordinary Shares $0.6000
333.609K
$191.31K
ULBI Ultralife Corporation $7.00
122.194K
$846.45K
ULCC Frontier Group Holdings, Inc. Common Stock $3.38
4.273M
$14.37M
ULH Universal Logistics Holdings, Inc. Common Stock $16.88
43.944K
$754.42K
ULTA Ulta Beauty, Inc. Common Stock $523.95
1.075M
$567.09M
ULY Urgent.ly Inc. Common Stock $5.33
549.559K
$2.95M
UNCY Unicycive Therapeutics, Inc. Common Stock $7.00
177.028K
$1.24M
UNIT Uniti Group Inc. Common Stock $8.10
1.403M
$11.08M
UOKA MDJM LTD Ordinary Share $1.50
635.369K
$1.04M
UONE Urban One, Inc. Class A Common Stock $6.31
101.46K
$716.64K
UONEK Urban One, Inc. Class D Common Stock $5.02
1.9K
$10.48K
UPB Upstream Bio, Inc. Common Stock $9.78
759.388K
$7.26M
UPBD Upbound Group, Inc. Common Stock $18.41
480.912K
$8.72M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $2.70
3.241K
$8.64K
UPLD Upland Software, Inc. $0.5600
250K
$140.29K
UPST Upstart Holdings, Inc. Common stock $27.82
4.689M
$132.28M
UPWK Upwork Inc. Common Stock $12.35
1.891M
$23.24M
UPXI Upexi, Inc. Common Stock $1.13
8.079M
$9.05M
URGN UroGen Pharma Ltd. Ordinary Shares $18.59
974.184K
$18.05M
UROY Uranium Royalty Corp. Common Stock $3.71
1.511M
$5.58M
USAR USA Rare Earth, Inc. Class A Common Stock $19.66
9.392M
$184.99M
USAU U.S. Gold Corp. Common Stock $16.31
245.406K
$4.07M
USCB USCB Financial Holdings, Inc. Class A Common Stock $18.15
12.152K
$222.37K
USEA United Maritime Corporation Common Stock $2.01
67.249K
$136.63K
USEG U.S. Energy Corp. Common Stock (DE) $1.01
3.81M
$3.90M
USGO U.S. GoldMining Inc. Common stock $12.07
42.329K
$514.41K
USIO Usio, Inc. Common Stock $1.26
30.717K
$38.56K
USLM United States Lime & Minerals $123.49
141.381K
$17.85M
UTHR United Therapeutics Corp $540.02
335.817K
$180.48M
UTMD Utah Medical Products Inc $64.78
10.892K
$705.31K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.44
930
$2.24K
UVSP Univest Financial Corporation Common Stock $32.84
99.517K
$3.28M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.36
10.113K
$104.52K
VABK Virginia National Bankshares Corporation Common Stock $39.58
10.571K
$419.21K
VACH Voyager Acquisition Corp Class A Ordinary Shares $11.65
12.564K
$144.57K
VALN Valneva SE American Depositary Shares $11.10
16.674K
$183.85K
VANI Vivani Medical, Inc. Common Stock (DE) $1.23
281.855K
$348.12K
VBIX Viewbix Inc. Common Stock $1.75
57.634K
$101.60K
VBNK VersaBank Common Shares $13.86
14.495K
$203.48K
VCIC Vine Hill Capital Investment Corp. Class A Ordinary Shares $10.67
351.793K
$3.75M
VCIG VCI Global Limited Ordinary Share $1.97
1.177M
$2.45M
VCTR Victory Capital Holdings, Inc. Class A Common Stock $68.66
810.594K
$55.63M
VECO Veeco Instruments Inc $30.58
932.3K
$28.94M
VEEA Veea Inc. Common Stock $0.6350
228.702K
$157.45K
VEEE Twin Vee PowerCats Co. Common Stock $0.3244
6.41M
$2.06M
VELO Velo3D, Inc. Common stock $15.18
1.223M
$18.28M
VERA Vera Therapeutics, Inc. Class A Common Stock $40.20
559.468K
$22.28M
VERI Veritone, Inc. Common Stock $2.85
1.333M
$3.78M
VERX Vertex, Inc. Class A Common Stock $13.20
750.046K
$10.07M
VFF Village Farms International, Inc. Common Shares $2.75
1.95M
$5.33M
VFS VinFast Auto Ltd. Ordinary Shares $2.95
668.627K
$1.98M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.79
118.052K
$238.49K
VHC VirnetX Holding Corporation $15.37
4.655K
$72.47K
VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares $9.90
3.6K
$35.64K
VHUB VenHub Global, Inc. Common Stock $1.25
485.761K
$667.95K
VIAV Viavi Solutions Inc. Common Stock $30.85
4.33M
$134.13M
VINP Vinci Partners Investments Ltd. Class A Common Shares $10.51
100.623K
$1.05M
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.47
182.756K
$272.85K
VIR Vir Biotechnology, Inc. Common Stock $9.40
1.983M
$18.93M
VIRC Virco Mfg. Corporation $6.26
14.067K
$88.24K
VISN Vistance Networks, Inc. Common Stock $17.51
1.851M
$33.07M
VITL Vital Farms, Inc. Common Stock $15.72
2.394M
$38.43M
VIVS VivoSim Labs, Inc. Common Stock $1.80
30.75K
$55.95K
VKTX Viking Therapeutics, Inc $35.59
1.316M
$46.90M
VLGEA Village Super Market $42.22
33.905K
$1.44M
VLY Valley National Bancorp $11.90
6.585M
$78.42M
VMAR Vision Marine Technologies Inc. Common Shares $2.50
46.266K
$110.29K
VMD Viemed Healthcare, Inc. Common Shares $9.79
398.63K
$3.85M
VMET Versamet Royalties Corporation Common Stock $11.10
386.311K
$4.35M
VNDA Vanda Pharmaceuticals Inc. $9.67
1.383M
$12.02M
VNET VNET Group, Inc. American Depositary Shares $9.33
7.543M
$70.48M
VNOM Viper Energy, Inc. Class A Common Stock $46.59
4.522M
$207.47M
VOR Vor Biopharma Inc. Common Stock $13.63
541.196K
$7.40M
VOXR Vox Royalty Corp. Common Stock $6.00
446.328K
$2.63M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2090
158.494K
$31.24K
VRCA Verrica Pharmaceuticals Inc. Common Stock $6.24
84.972K
$537.98K
VRDN Viridian Therapeutics, Inc. Common Stock $28.05
565.491K
$16.26M
VREX Varex Imaging Corporation Common Stock $11.34
166.286K
$1.87M
VRM Vroom, Inc. Common Stock $11.01
520
$5.85K
VRME VerifyMe, Inc. Common Stock $0.9000
180.124K
$163.47K
VRNS Varonis Systems, Inc. $24.29
1.381M
$33.63M
VRRM Verra Mobility Corporation Class A Common Stock $14.89
997.193K
$14.88M
VRSK Verisk Analytics, Inc. Common Stock $203.79
1.143M
$234.23M
VRTX Vertex Pharmaceuticals Inc $466.30
1.203M
$558.07M
VS Versus Systems Inc. Common Stock $1.09
13.312K
$14.91K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.7953
37.465K
$30.90K
VSEE VSee Health, Inc. Common Stock $0.2758
107.024K
$29.00K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.12
50.023K
$57.96K
VSNT Versant Media Group, Inc. Class A Common Stock $37.85
1.542M
$58.62M
VSTD Vestand Inc. Class A Common Stock $0.3313
61.707K
$19.79K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6600
648.272K
$421.64K
VTIX Virtuix Holdings Inc. Class A Common Stock $7.80
163.607K
$1.21M
VTRS Viatris Inc. Common Stock $13.81
10.172M
$140.43M
VTSI VirTra, Inc. Common Stock $4.55
11.319K
$50.35K
VTVT vTv Therapeutics Inc. Class A Common Stock $36.35
15.759K
$576.78K
VVOS Vivos Therapeutics, Inc. Common Stock $1.31
91.701K
$122.54K
VWAV VisionWave Holdings, Inc. Common Stock $7.00
338.334K
$2.37M
VYGR Voyager Therapeutics, Inc. Common Stock $4.03
1.771M
$7.10M
VYNE VYNE Therapeutics Inc. Common Stock $0.6119
155.498K
$94.56K
WABC Westamerica Bancorporation $50.36
169.53K
$8.54M
WAFD WaFd, Inc. Common Stock $30.98
434.936K
$13.48M
WAFDP WaFd, Inc. Depositary Shares $16.30
15.192K
$248.06K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.74
700
$1.20K
WAI Top KingWin Ltd Class A Ordinary Shares $2.06
2.2K
$4.61K
WALD Waldencast plc Class A Ordinary Share $1.57
56.895K
$89.12K
WASH Washington Trust Bancorp Inc $32.16
161.192K
$5.18M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.80
13.478K
$83.94K
WAY Waystar Holding Corp. Common Stock $24.84
971.29K
$24.05M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.56
21.858M
$604.89M
WBTN WEBTOON Entertainment Inc. Common Stock $9.10
180.104K
$1.65M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9601
11.563K
$11.24K
WCT Wellchange Holdings Company Limited Ordinary shares $3.79
2.206K
$8.30K
WDAY Workday, Inc. Class A Common Stock $134.81
2.719M
$369.57M
WERN Werner Enterprises Inc $27.32
798.489K
$21.78M
WEST Westrock Coffee Company Common Stock $4.67
507.833K
$2.34M
WETH Wetouch Technology Inc. Common Stock $1.44
17.271K
$24.71K
WETO Webus International Limited Ordinary Shares $0.6000
163.834K
$98.55K
WFCF Where Food Comes From, Inc. Common Stock $11.92
160
$1.91K
WFF WF Holding Limited Ordinary Shares $0.4201
14.326K
$6.15K
WFRD Weatherford International plc Ordinary Shares $86.40
1.475M
$129.61M
WGRX Wellgistics Health, Inc. Common Stock $0.1517
4.489M
$694.07K
WGS GeneDx Holdings Corp. Class A Common Stock $76.00
288.797K
$21.99M
WHF WhiteHorse Finance, Inc. $7.31
141.175K
$1.03M
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.07
4.075K
$102.17K
WHLR Wheeler Real Estate Investment Trust, Inc $1.39
54.497K
$74.72K
WHWK Whitehawk Therapeutics, Inc. Common Stock $3.90
111.66K
$439.48K
WILC G Willi-Food International Ltd $25.93
1.324K
$34.46K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.91
64.669K
$123.01K
WKEY WISeKey International Holding AG American Depositary Shares $6.84
41.954K
$292.63K
WKSP Worksport, Ltd. Common Stock $1.37
137.157K
$186.80K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $10.83
192.74K
$2.11M
WLDS Wearable Devices Ltd. Ordinary Share $1.37
92.877K
$132.85K
WLFC Willis Lease Finance Corp $166.99
14.132K
$2.37M
WLTH Wealthfront Corporation Common Stock $7.71
1.813M
$14.26M
WMG Warner Music Group Corp. Class A Common Stock $26.48
1.935M
$52.17M
WNEB Western New England Bancorp, Inc. $12.69
40.249K
$513.84K
WNW Meiwu Technology Company Limited Ordinary Shares $0.3490
141.047M
$129.64M
WOK WORK Medical Technology Group LTD Ordinary Shares $1.12
32.34K
$38.35K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.38
2.868M
$9.88M
WPRT Westport Fuel Systems Inc Common Shares $2.05
47.017K
$95.68K
WRAP Wrap Technologies, Inc. Common Stock $1.52
120.715K
$189.49K
WRD WeRide Inc. American Depositary Shares $6.49
2.338M
$15.23M
WRLD World Acceptance Corp $138.36
157.021K
$21.69M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.37
15.67K
$398.71K
WSBF Waterstone Financial, Inc. $17.80
75.889K
$1.35M
WSBK Winchester Bancorp, Inc. Common Stock $12.87
400
$5.10K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $17.67
1.243M
$22.25M
WSHP WeShop Holdings Limited Class A Ordinary Shares $11.90
25.795K
$313.75K
WTF Waton Financial Limited Ordinary Shares $3.28
5.843K
$18.57K
WTFC Wintrust Financial Corp $132.04
301.573K
$39.87M
WTG Wintergreen Acquisition Corp. Ordinary Shares $10.26
8.1K
$83.11K
WTO UTime Limited Ordinary Shares $3.01
12.55K
$38.31K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $290.72
345.848K
$100.93M
WULF TeraWulf Inc. Common Stock $16.06
32.571M
$523.16M
WVE Wave Life Sciences Ltd. Ordinary Shares $12.63
1.736M
$21.59M
WVVI Willamette Valley Vineyards $2.73
1.563K
$4.17K
WW WW International, Inc. Common Stock $19.08
897.843K
$17.41M
WXM WF International Limited Ordinary Shares $0.4800
77.926K
$38.51K
WYFI WhiteFiber, Inc. Ordinary Shares $15.35
689.066K
$10.65M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.4736
1.423K
$683.00
XAIR Beyond Air, Inc. Common Stock $0.8298
1.126M
$964.65K
XBIO Xenetic Biosciences, Inc. $3.18
40.702K
$125.06K
XBP XBP Europe Holdings, Inc. Common Stock $5.03
14.263K
$74.05K
XCH XCHG Limited American Depositary Share $1.41
32.531K
$45.38K
XCUR Exicure, Inc. Common Stock $4.60
24.067K
$113.90K
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.88
53.28K
$1.33M
XENE Xenon Pharmaceuticals Inc $55.20
906.459K
$50.09M
XERS Xeris Biopharma Holdings, Inc. Common Stock $5.61
885.17K
$4.96M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.27
571.293K
$2.31M
XGN Exagen Inc. Common Stock $3.17
265.104K
$847.67K
XHG XChange TEC.INC American Depositary Shares $0.8031
2.518K
$2.02K
XHLD TEN Holdings, Inc. Common Stock $1.51
9.407K
$14.06K
XLO Xilio Therapeutics, Inc. Common Stock $8.00
49.921K
$373.42K
XMTR Xometry, Inc. Class A Common Stock $38.76
775.388K
$30.06M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.39
420
$10.67K
XOS Xos, Inc. Common Stock $1.88
20.309K
$38.88K
XP XP Inc. Class A Common Stock $19.20
4.382M
$84.54M
XPEL XPEL, Inc. Common Stock $37.48
109.57K
$4.14M
XPON Expion360 Inc. Common Stock $0.6002
784.833K
$534.65K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.30
43.349K
$446.53K
XRTX XORTX Therapeutics Inc. Common Stock $0.4018
33.779K
$13.73K
XRX Xerox Holdings Corporation Common Stock $1.46
3.922M
$5.92M
XTIA XTI Aerospace, Inc. Common Stock $2.46
2.77M
$6.69M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.10
111.837K
$125.67K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $0.6085
9.742K
$5.94K
XWEL XWELL, Inc. Common Stock $1.41
128.895K
$181.27K
XWIN XMAX, Inc. Common Stock $6.22
1.053M
$6.52M
XXII 22nd Century Group Inc. $3.58
11.317K
$41.22K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9401
384.092K
$370.10K
YB Yuanbao Inc. American Depositary Shares $19.48
85.835K
$1.68M
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $8.01
1.301M
$11.73M
YDES YD Bio Limited Ordinary Shares $7.11
13.466K
$99.31K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8542
91.745K
$76.16K
YHC LQR House Inc. Common Stock $0.7417
206.676K
$152.94K
YHGJ Yunhong Green CTI Ltd. Common Stock $2.89
1.89K
$5.50K
YI 111, Inc. American Depositary Shares $6.84
3.323K
$22.42K
YIBO Planet Image International Limited Class A Ordinary Shares $1.05
7.239K
$7.45K
YJ Yunji Inc. American Depository Shares $1.76
1.895K
$3.19K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.3165
12.034K
$3.96K
YMT Yimutian Inc. American Depositary Shares $0.4660
172.416K
$79.44K
YOUL Youlife Group Inc. American Depositary Shares $1.14
67.143K
$74.01K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.60
1.235K
$3.21K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.31
283.59K
$376.01K
YTRA Yatra Online, Inc. Ordinary Shares $1.06
17.087K
$17.75K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5884
126.357K
$75.04K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9734
235.841K
$226.06K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.0462
90.247M
$4.02M
Z Zillow Group, Inc. Class C Capital Stock $45.30
5.642M
$252.17M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.7615
63.203K
$51.31K
ZBIO Zenas BioPharma, Inc. Common Stock $23.48
291.193K
$6.79M
ZBRA Zebra Technologies Corporation $208.85
459.133K
$95.66M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.84
16.389K
$29.11K
ZD Ziff Davis, Inc. Common Stock $42.50
818.277K
$35.02M
ZDAI Primega Group Holdings Limited Ordinary Shares $4.25
1.006K
$4.32K
ZENA ZenaTech, Inc. Common Stock $2.37
2.419M
$5.57M
ZENV Zenvia Inc. Class A Common Stock $0.5999
260.537K
$157.43K
ZEO Zeo Energy Corporation Class A Common Stock $0.9100
66.968K
$62.90K
ZG ZILLOW GROUP INC CLASS A $45.05
1.383M
$61.59M
ZGM Zenta Group Company Limited Ordinary Shares $1.70
31.609K
$52.64K
ZION Zions Bancorporation N.A. $54.02
895.753K
$48.37M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.97
11.371K
$22.97K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.35
50.613K
$131.42K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.93
4.265K
$7.97K
ZLAB Zai Lab Limited American Depositary Shares $19.02
506.385K
$9.62M
ZM Zoom Video Communications, Inc. Class A Common Stock $77.00
1.711M
$129.91M
ZNB Zeta Network Group Class A Ordinary Shares $3.68
156.055K
$582.60K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $2.73
179.946K
$487.49K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3850
908.619K
$337.35K
ZS Zscaler, Inc. Common Stock $155.89
2.14M
$335.09M
ZSPC zSpace, Inc. Common stock $0.1561
1.923M
$296.40K
ZSTK ZeroStack Corp. Common Stock $8.59
5.216K
$43.87K
ZTEK Zentek Ltd. Common Stock $0.6054
24.069K
$15.00K
ZURA Zura Bio Limited Class A Ordinary Shares $6.44
501.894K
$3.23M
ZVRA Zevra Therapeutics, Inc. Common Stock $9.97
1.229M
$12.16M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7200
11.535K
$8.72K