Nasdaq Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AALAmerican Airlines Group Inc.

$12.99

+0.16

+1.26%

2.947M

$37.84M

AAMEAtlantic American Corp

$1.01

-0.25

-19.84%

3.428K

$4.29K

AAOIApplied Optoelectronics, Inc.

$124.06

+2.55

+2.10%

1.33M

$162.10M

AAONAaon Inc

$85.00

+0.65

+0.77%

320.894K

$27.07M

AAPGAscentage Pharma Group International American Depository Shares

$15.35

+0.45

+3.02%

7.177K

$107.09K

AAPLApple Inc.

$333.00

-0.16

-0.05%

13.008M

$4.33B

AARDAardvark Therapeutics, Inc. Common Stock

$5.25

+0.03

+0.57%

8.498K

$44.39K

ABATAmerican Battery Technology Company Common Stock

$2.17

+0.00

+0.01%

654.969K

$1.42M

ABCLAbCellera Biologics Inc. Common Shares

$13.93

+0.15

+1.09%

280.594K

$3.87M

ABEOAbeona Therapeutics Inc. Common Stock

$5.12

+0.01

+0.20%

267.931K

$1.37M

ABLVAble View Global Inc. Class B Ordinary Shares

$2.51

-0.04

-1.57%

7.847K

$20.00K

ABNBAirbnb, Inc. Class A Common Stock

$164.50

+0.43

+0.26%

1.816M

$297.96M

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$2.14

+0.01

+0.47%

47.508K

$101.19K

ABSIAbsci Corporation Common Stock

$11.68

+0.15

+1.30%

393.224K

$4.54M

ABTCAmerican Bitcoin Corp. Class A Common Stock

$8.72

+0.01

+0.11%

113.618K

$989.55K

ABTSAbits Group Inc Ordinary Shares

$1.20

-0.02

-1.64%

442

$533.00

ABUSArbutus Biopharma Corporation Common Stock

$4.58

-0.09

-1.93%

1.379M

$6.44M

ABVCABVC BioPharma, Inc. Common Stock

$0.9200

-0.0600

-6.12%

9.051K

$8.78K

ABVXAbivax SA American Depositary Shares

$93.46

+1.73

+1.89%

136.355K

$12.52M

ACADAcadia Pharmaceuticals Inc.

$20.12

+0.01

+0.05%

833.434K

$16.76M

ACBAurora Cannabis Inc. Common Shares

$4.55

+0.09

+2.02%

117.046K

$529.66K

ACCLAcco Group Holdings Limited Ordinary Shares

$2.58

+0.00

+0.00%

733

$1.89K

ACCVAccelevation Holdings Corp. Class A Ordinary Shares

$15.88

-0.58

-3.52%

497.984K

$8.20M

ACDCProFrac Holding Corp. Class A Common Stock

$4.83

+0.08

+1.60%

150.372K

$714.28K

ACETAdicet Bio, Inc. Common Stock

$6.43

-0.04

-0.62%

6.057K

$39.16K

ACFNAcorn Energy, Inc. Common Stock

$18.72

+0.00

+0.00%

830

$15.54K

ACGLArch Capital Group Ltd

$94.36

+0.00

+0.00%

577.449K

$54.49M

ACGLNArch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G

$15.07

+0.00

+0.00%

299

$4.51K

ACHCAcadia Healthcare Company, Inc.

$28.87

-0.03

-0.10%

867.257K

$25.06M

ACHVAchieve Life Sciences, Inc.

$7.31

+0.30

+4.28%

147.724K

$1.04M

ACICAmerican Coastal Insurance Corporation Common Stock

$9.28

-0.01

-0.11%

37.71K

$350.33K

ACIUAC Immune SA

$2.71

+0.00

+0.00%

4.95K

$13.42K

ACIWACI Worldwide, Inc.

$51.22

-0.06

-0.12%

326.803K

$16.76M

ACLSAxcelis Technologies Inc

$142.32

+0.01

+0.01%

99.17K

$14.11M

ACMRACM Research, Inc. Class A Common Stock

$76.98

+0.71

+0.93%

376.245K

$28.70M

ACNBACNB Corp

$63.78

+0.00

+0.00%

12.628K

$805.41K

ACNTAscent Industries Co. Common Stock

$13.68

+0.00

+0.00%

6.148K

$84.11K

ACOGAlpha Cognition Inc. Common Stock

$8.97

-0.18

-1.97%

1.836K

$16.78K

ACONAclarion, Inc. Common Stock

$2.34

+0.00

+0.00%

1.176K

$2.75K

ACRSAclaris Therapeutics, Inc.

$4.61

+0.34

+7.96%

462.559K

$1.98M

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.92

-0.06

-3.03%

13.359K

$26.41K

ACTEnact Holdings, Inc. Common Stock

$45.87

-0.05

-0.11%

180.058K

$8.27M

ACTGAcacia Research Corporation

$4.30

+0.00

+0.00%

31.069K

$133.60K

ACTUActuate Therapeutics, Inc. Common stock

$0.8929

+0.0180

+2.06%

4.531K

$3.98K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.31

+0.00

+0.00%

3.959K

$5.19K

ADAGAdagene Inc. American Depositary Shares

$2.80

+0.00

+0.00%

654

$1.83K

ADAMAdamas Trust, Inc. Common Stock

$7.90

+0.18

+2.33%

268.783K

$2.08M

ADAMHAdamas Trust, Inc. 9.875% Senior Notes Due 2030

$25.06

+0.00

+0.00%

643

$16.11K

ADAMOAdamas Trust, Inc. 9.250% Senior Notes Due 2031

$24.22

+0.00

+0.00%

1.4K

$33.91K

ADBEAdobe Inc.

$240.23

+1.45

+0.61%

593.969K

$141.83M

ADBTAdvasa Holdings, Inc. Common Stock

$0.1328

-0.0002

-0.15%

1.366M

$183.85K

ADEAAdeia Inc. Common Stock

$26.31

+0.21

+0.82%

383.359K

$10.01M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1492

+0.0081

+5.74%

60.829K

$8.59K

ADIAnalog Devices, Inc.

$419.00

-0.10

-0.02%

669.779K

$280.70M

ADILAdial Pharmaceuticals, Inc

$4.35

+0.00

+0.00%

1.168K

$5.08K

ADMAADMA Biologics, Inc.

$10.20

+0.07

+0.69%

827.063K

$8.38M

ADPAutomatic Data Processing

$260.26

+0.00

+0.00%

547.994K

$142.62M

ADPTAdaptive Biotechnologies Corporation Common Stock

$29.88

+0.03

+0.10%

274.962K

$8.21M

ADRXADARx Pharmaceuticals, Inc. Common Stock

$19.05

+0.00

+0.00%

77.551K

$1.48M

ADSEADS-TEC ENERGY PLC Ordinary Shares

$10.06

+0.00

+0.00%

1.798K

$18.09K

ADSKAutodesk Inc

$222.30

+0.74

+0.33%

468.836K

$103.88M

ADTNADTRAN Holdings, Inc. Common Stock

$7.20

+0.05

+0.70%

221.69K

$1.59M

ADURAduro Clean Technologies Inc. Common Stock

$12.25

+0.12

+0.99%

11.295K

$137.30K

ADUSAddus HomeCare Corp.

$112.98

-0.03

-0.03%

51.108K

$5.78M

ADVAdvantage Solutions Inc. Class A Common Stock

$27.37

+0.00

+0.00%

10.073K

$275.70K

ADVBAdvanced Biomed Inc. Common Stock

$6.34

+0.00

+0.00%

896

$5.68K

ADXNAddex Therapeutics Ltd American Depositary Shares

$3.10

-0.01

-0.32%

375

$1.17K

AEBIAebi Schmidt Holding AG Common Stock

$11.14

+0.00

+0.00%

51.319K

$571.69K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$10.90

+0.04

+0.37%

1.68K

$17.97K

AEHRAehr Test Systems

$107.00

+2.50

+2.39%

205.041K

$21.45M

AEIAlset Inc. Common Stock (TX)

$0.6965

+0.0009

+0.13%

1.306K

$909.00

AEISAdvanced Energy Industries Inc

$297.50

+0.21

+0.07%

204.15K

$60.69M

AEMDAETHLON MEDICAL INC

$6.18

-0.35

-5.29%

12.438K

$77.20K

AENTAlliance Entertainment Holding Corporation Class A Common Stock

$4.62

-0.07

-1.49%

2.027K

$9.45K

AEPAmerican Electric Power Company, Inc.

$120.54

+0.74

+0.61%

1.137M

$136.17M

AERTAeries Technology, Inc. Class A Ordinary Share

$6.75

+0.00

+0.00%

3.332K

$22.49K

AEVAAeva Technologies, Inc.

$14.40

+0.10

+0.70%

157.387K

$2.25M

AEYEAudioEye, Inc. Common Stock

$6.73

+0.00

+0.00%

3.385K

$22.78K

AFCGAFC Gamma, Inc. Common Stock

$3.32

+0.00

+0.00%

1.085K

$3.60K

AFRIForafric Global PLC Ordinary Shares

$11.27

+0.00

+0.00%

4.833K

$54.47K

AFRMAffirm Holdings, Inc. Class A Common Stock

$75.00

+0.25

+0.33%

496.568K

$37.12M

AFYAAfya Limited Class A Common Shares

$13.31

+0.00

+0.00%

15.597K

$207.60K

AGENAgenus Inc.

$8.60

-0.14

-1.60%

92.887K

$810.37K

AGIOAgios Pharmaceuticals, Inc.

$31.44

+0.18

+0.58%

378.986K

$11.85M

AGMBAgomAb Therapeutics NV American Depositary Shares

$8.69

+0.00

+0.00%

6.082K

$52.85K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.6599

-0.0701

-9.60%

1.507M

$1.04M

AGNCAGNC Investment Corp. Common Stock

$8.69

+0.04

+0.45%

4.784M

$41.39M

AGNCLAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock

$25.12

+0.00

+0.00%

300

$7.54K

AGNTeXp World Holdings, Inc. Common Stock

$3.80

-0.07

-1.81%

591.261K

$2.29M

AGPUAxe Compute Inc. Common Stock

$12.80

-0.19

-1.46%

13.632K

$175.68K

AGRZAgroz Inc. Ordinary Shares

$3.21

-0.30

-8.55%

1.205K

$4.12K

AGYSAgilysys, Inc. Common Stock (DE)

$99.50

-0.21

-0.21%

108.657K

$10.83M

AHCOAdaptHealth Corp. Common Stock

$5.72

-0.04

-0.61%

1.057M

$6.08M

AHGAkso Health Group ADS

$1.14

-0.05

-4.20%

203

$236.00

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.31

-0.01

-0.73%

6.93K

$9.26K

AIAIAIAI Holdings Corporation Class A Common Stock

$3.59

+0.13

+3.76%

25.887K

$89.62K

AIBZBitzero Holdings Inc. Common Shares

$3.99

+0.00

+0.00%

13.184K

$52.30K

AIDX20/20 Biolabs, Inc. Common Stock

$0.3600

+0.0085

+2.42%

3.4K

$1.17K

AIFAAll In FutureTech Alliance, Inc. Common Stock

$6.43

+0.55

+9.35%

59.653K

$361.83K

AIFCAI Financial Corporation Common Stock

$0.4899

+0.0232

+4.97%

53.766K

$25.23K

AIFFFirefly Neuroscience, Inc. Common Stock

$1.33

+0.03

+2.31%

23.819K

$31.05K

AIIORobo.ai Inc. Class B Ordinary Shares

$1.25

+0.14

+12.61%

14.605M

$18.98M

AIIRAir Global PLC Ordinary Shares

$7.69

+0.00

+0.00%

117

$900.00

AIMDAinos, Inc. Common Stock

$1.31

-0.02

-1.50%

3.64K

$4.85K

AIOTPowerFleet, Inc. Common Stock

$2.81

-0.01

-0.35%

233.998K

$659.87K

AIPArteris, Inc. Common Stock

$24.82

+0.83

+3.47%

227.149K

$5.45M

AIREreAlpha Tech Corp. Common Stock

$1.35

+0.02

+1.50%

5.517K

$7.38K

AIRGAirgain, Inc. Common Stock

$4.20

+0.00

+0.00%

3.688K

$15.49K

AIRJMontana Technologies Corporation Class A Common Stock

$3.85

+0.07

+1.85%

81.786K

$309.95K

AIROAIRO Group Holdings, Inc. Common Stock

$6.48

-0.01

-0.15%

66.59K

$432.17K

AIRSAirSculpt Technologies, Inc. Common Stock

$1.94

+0.03

+1.57%

70.166K

$134.34K

AIRTAir T Inc

$30.21

+0.00

+0.00%

320

$9.67K

AISPAirship AI Holdings, Inc. Class A Common Stock

$2.09

+0.07

+3.47%

95.424K

$196.69K

AIXIXIAO-I Corporation American Depositary Shares

$3.57

+2.06

+136.33%

34.663M

$119.34M

AKAMAkamai Technologies Inc

$108.75

+0.76

+0.70%

402.122K

$43.43M

AKANAkanda Corp. Common Shares

$1.90

-0.01

-0.52%

12.886K

$24.41K

AKBAAkebia Therapeutics, Inc.

$0.9200

+0.0095

+1.04%

182.79K

$166.38K

AKTSAKOUSTIS TECHNOLOGIES, INC.

$18.52

+0.00

+0.00%

43.344K

$802.73K

ALABAstera Labs, Inc. Common Stock

$366.27

+3.93

+1.08%

386.32K

$140.07M

ALARAlarum Technologies Ltd. American Depositary Share

$1.66

+0.00

+0.00%

308

$511.00

ALCOAlico Inc

$38.39

-0.10

-0.26%

6.23K

$239.79K

ALDXAldeyra Therapeutics, Inc.

$0.9400

+0.0163

+1.76%

204.017K

$200.97K

ALECAlector, Inc. Common Stock

$2.08

+0.09

+4.44%

2.599M

$5.21M

ALGMAllegro MicroSystems, Inc. Common Stock

$38.79

+0.33

+0.86%

1.299M

$49.98M

ALGNAlign Technology Inc

$140.20

-0.45

-0.32%

245.067K

$34.47M

ALGSAligos Therapeutics, Inc. Common Stock

$5.40

+0.00

+0.00%

1.924K

$10.39K

ALGTAllegiant Travel Company

$76.50

+1.35

+1.80%

112.469K

$8.45M

ALHCAlignment Healthcare, Inc. Common Stock

$8.50

+0.00

+0.00%

1.39M

$11.81M

ALISCalisa Acquisition Corp Ordinary shares

$10.69

+0.14

+1.33%

802

$8.53K

ALKSAlkermes Inc. plc

$43.00

+0.24

+0.56%

643.005K

$27.50M

ALKTAlkami Technology, Inc. Common Stock

$14.25

+0.10

+0.71%

227.037K

$3.21M

ALLOAllogene Therapeutics, Inc. Common Stock

$1.55

+0.05

+3.07%

447.358K

$670.96K

ALLRAllarity Therapeutics, Inc. Common Stock

$1.05

+0.05

+5.00%

6.46K

$6.55K

ALLTAllot Ltd. Ordinary Shares

$8.39

-0.02

-0.24%

24.592K

$206.80K

ALMAlmonty Industries Inc. Common Shares

$13.52

+0.00

+0.00%

794.422K

$10.74M

ALMRAlamar Biosciences, Inc. Common Stock

$37.37

-0.93

-2.43%

235.337K

$9.01M

ALMSAlumis Inc. Common Stock

$6.80

-0.04

-0.58%

948.419K

$6.49M

ALMUAeluma, Inc. Common Stock

$13.03

-0.05

-0.38%

89.92K

$1.18M

ALNTAllient Inc. Common Stock

$118.63

+0.00

+0.00%

23.289K

$2.76M

ALNYAlnylam Pharmaceuticals, Inc.

$220.75

+0.86

+0.39%

258.039K

$56.74M

ALOYREalloys Inc. Common Stock

$8.05

-0.06

-0.74%

129.935K

$1.05M

ALPAlpha Compute Corp Common Stock

$4.37

-0.02

-0.46%

1.136K

$5.03K

ALPSALPS Group Inc Ordinary Share

$0.4000

+0.0000

+0.00%

1.9K

$760.00

ALRMAlarm.com Holdings, Inc.

$56.24

-0.04

-0.07%

166.329K

$9.36M

ALRSAlerus Financial Corporation Common Stock

$32.40

+0.00

+0.00%

35.77K

$1.16M

ALTAltimmune, Inc. Common Stock

$2.67

+0.00

+0.00%

390.473K

$1.04M

ALTIAlTi Global, Inc. Class A Common Stock

$2.95

+0.00

+0.00%

33.591K

$99.09K

ALTOAlto Ingredients, Inc. Common Stock

$3.76

-0.03

-0.73%

166.635K

$630.98K

ALVOAlvotech Ordinary Shares

$6.10

-0.01

-0.16%

90.653K

$553.48K

ALXOALX Oncology Holdings Inc. Common Stock

$1.21

+0.00

+0.00%

90.211K

$109.16K

ALZNAlzamend Neuro, Inc. Common Stock

$1.41

+0.00

+0.00%

1.619K

$2.28K

AMALAmalgamated Financial Corp. Common Stock (DE)

$47.73

+0.00

+0.00%

41.668K

$1.99M

AMATApplied Materials Inc

$545.09

+2.73

+0.50%

1.332M

$722.20M

AMBAAmbarella, Inc. Ordinary Shares

$68.76

+0.50

+0.73%

156.271K

$10.67M

AMBRAmber International Holding Limited American Depositary Shares

$1.91

+0.03

+1.60%

2.777K

$5.24K

AMCIAMC Robotics Corporation Common Stock

$3.03

+0.06

+2.02%

1.753K

$5.22K

AMCXAMC Networks Inc. Class A

$11.14

+0.00

+0.00%

102.82K

$1.15M

AMDAdvanced Micro Devices

$643.57

+11.66

+1.85%

2.464M

$1.56B

AMGNAmgen Inc

$405.89

+2.91

+0.72%

1.124M

$453.11M

AMIXAutonomix Medical, Inc. Common Stock

$3.54

-0.00

-0.13%

11.735K

$41.51K

AMKRAmkor Technology Inc

$55.25

+0.62

+1.13%

1.314M

$71.77M

AMLXAmylyx Pharmaceuticals, Inc. Common Stock

$28.56

+0.77

+2.77%

153.921K

$4.28M

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$3.37

-0.41

-10.85%

938.419K

$3.35M

AMPGAMPLITECH GROUP INC. COM

$2.98

+0.01

+0.34%

42.148K

$125.18K

AMPHAmphastar Pharmaceuticals, Inc.

$25.30

-0.10

-0.39%

172.057K

$4.37M

AMPLAmplitude, Inc. Class A Common Stock

$15.17

+0.25

+1.68%

298.978K

$4.46M

AMRNAmarin Corp Plc

$12.09

+0.00

+0.00%

555

$6.71K

AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock

$20.33

-0.04

-0.20%

982.036K

$20.00M

AMSCAmerican Superconductor Corp

$30.30

+0.32

+1.07%

102.502K

$3.07M

AMSFAMERISAFE, Inc.

$23.28

-0.01

-0.04%

76.02K

$1.77M

AMSSAMASS Brands Inc. Common Stock

$0.4253

+0.0000

+0.00%

4.737K

$2.01K

AMSTAmesite Inc.

$0.9310

-0.0112

-1.19%

2.376K

$2.22K

AMTXAemetis, Inc. (DE) Common Stock

$1.76

+0.00

+0.00%

54.572K

$96.05K

AMZNAmazon.Com Inc

$253.26

+1.70

+0.68%

11.614M

$2.92B

ANABAnaptysBio, Inc. Common Stock

$49.20

+0.00

+0.00%

189.544K

$9.33M

ANDEAndersons Inc/The

$66.91

-0.11

-0.16%

144.845K

$9.71M

ANGIAngi Inc. Class A Common Stock

$6.26

+0.20

+3.30%

62.586K

$379.35K

ANGOAngioDynamics, Inc.

$15.70

+0.16

+1.03%

98.212K

$1.53M

ANIKAnika Therapeutics Inc

$19.84

+0.11

+0.56%

19.596K

$386.64K

ANIPANI Pharmaceuticals, Inc.

$72.57

-0.01

-0.01%

125.207K

$9.09M

ANIXAnixa Biosciences, Inc.

$2.95

+0.00

+0.00%

14.229K

$41.98K

ANLAdlai Nortye Ltd. American Depositary Shares

$15.04

+0.00

+0.00%

3.536K

$53.18K

ANNAAleAnna, Inc. Class A Common Stock

$2.69

+0.00

+0.00%

9.54K

$25.66K

ANNXAnnexon, Inc. Common Stock

$4.30

+0.10

+2.41%

490.467K

$2.06M

ANPARich Sparkle Holdings Limited Ordinary Shares

$2.02

+0.00

+0.00%

8.073K

$16.23K

ANTAAntalpha Platform Holding Company ordinary shares

$2.42

-0.03

-1.19%

$2.44K

ANTXAN2 Therapeutics, Inc. Common Stock

$5.61

+0.00

+0.00%

29.089K

$163.19K

AOSLAlpha and Omega Semiconductor Limited

$29.19

+0.19

+0.66%

170.079K

$4.93M

AOUTAmerican Outdoor Brands, Inc. Common Stock

$16.60

+0.00

+0.00%

8.55K

$141.93K

APAAPA Corporation Common Stock

$43.63

-0.22

-0.50%

669.605K

$29.36M

APCARKO Petroleum Corp. Class A Common Stock

$15.77

+0.00

+0.00%

31.788K

$501.30K

APEIAmerican Public Education, Inc.

$44.41

-0.01

-0.02%

32.727K

$1.45M

APIAgora, Inc. American Depositary Shares

$4.15

+0.00

+0.00%

6.301K

$26.15K

APLDApplied Digital Corporation Common Stock

$25.41

+0.71

+2.87%

2.261M

$56.14M

APMDApnimed, Inc. Common Stock

$21.75

+0.00

+0.00%

43.928K

$955.43K

APOGApogee Enterprises Inc

$42.51

+6.85

+19.21%

132.076K

$4.92M

APPApplovin Corporation Class A Common Stock

$285.76

+3.79

+1.34%

869.839K

$245.36M

APPFAppFolio, Inc. Class A

$207.10

+2.85

+1.40%

187.852K

$38.38M

APPNAppian Corporation Class A Common Stock

$37.96

-0.25

-0.65%

106.105K

$4.05M

APPSDigital Turbine, Inc.

$11.25

+0.04

+0.36%

350.372K

$3.93M

APREAprea Therapeutics, Inc. Common stock

$0.7038

+0.0282

+4.17%

7.822K

$5.36K

APVOAptevo Therapeutics Inc

$1.78

-0.02

-1.11%

1.083K

$1.94K

APYXApyx Medical Corporation Common Stock

$2.60

+0.00

+0.00%

11.54K

$30.00K

AQBAquaBounty Technologies, Inc.

$0.8862

+0.0000

+0.00%

1.441K

$1.28K

AQMSAqua Metals, Inc. Common Stock

$2.10

+0.00

+0.00%

887

$1.86K

AQSTAquestive Therapeutics, Inc. Common Stock

$4.56

-0.01

-0.22%

210.454K

$961.87K

ARAIArrive AI Inc. Common Stock

$0.2116

+0.0041

+1.98%

9.575K

$1.99K

ARAYAccuray Incorporated

$0.2900

-0.0117

-3.88%

167.494K

$49.39K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.5905

-0.0005

-0.08%

102.126K

$60.82K

ARBKArgo Blockchain plc American Depositary Shares

$2.19

-0.10

-4.37%

1.596K

$3.59K

ARCBArcBest Corporation

$131.14

+0.00

+0.00%

57.485K

$7.54M

ARCCAres Capital Corporation

$18.85

+0.03

+0.16%

154.493K

$2.91M

ARCTArcturus Therapeutics Holdings Inc. Common Stock

$14.84

+0.18

+1.23%

98.01K

$1.44M

ARDXArdelyx, Inc.

$3.45

+0.05

+1.45%

471.72K

$1.60M

ARECAMERICAN RESOURCES CORP

$1.76

+0.02

+1.15%

96.096K

$167.34K

ARGXargenx SE American Depositary Shares

$930.68

+17.81

+1.95%

19.916K

$18.18M

ARHSArhaus, Inc. Class A Common Stock

$10.20

+0.07

+0.69%

228.557K

$2.32M

ARKOARKO Corp. Common Stock

$4.19

-0.02

-0.48%

103.799K

$437.00K

ARKRArk Restaurants Corp

$4.50

+0.00

+0.00%

591

$2.66K

ARLPAlliance Resource Partners LP

$24.83

+0.04

+0.15%

23.501K

$582.62K

ARMArm Holdings plc American Depositary Shares

$306.50

+3.60

+1.19%

514.071K

$155.77M

AROWArrow Financial Corp

$37.38

+0.00

+0.00%

20.056K

$749.69K

ARQArq, Inc. Common Stock

$2.12

+0.10

+4.95%

15.291K

$30.94K

ARQQArqit Quantum Inc. Ordinary Shares

$23.35

-0.33

-1.41%

14.652K

$346.22K

ARQTArcutis Biotherapeutics, Inc. Common Stock

$25.25

+0.08

+0.32%

734.35K

$18.48M

ARRYArray Technologies, Inc. Common Stock

$3.93

+0.03

+0.77%

1.888M

$7.36M

ARTLArtelo Biosciences, Inc. Common Stock

$3.70

+0.19

+5.41%

13.529K

$48.33K

ARTNAArtesian Resources Corp

$33.44

+0.00

+0.00%

7.447K

$249.03K

ARTVArtiva Biotherapeutics, Inc. Common Stock

$6.91

-0.22

-3.09%

45.454K

$323.87K

ARTWArts-Way Manufacturing Co Inc

$3.30

+0.00

+0.00%

515

$1.70K

ARVNArvinas, Inc

$8.00

+0.54

+7.24%

139.757K

$1.04M

ARWRArrowhead Research Corporation

$62.35

+0.00

+0.00%

582.24K

$36.30M

ARXSArxis, Inc. Class A Common Stock

$50.15

+0.02

+0.04%

181.932K

$9.13M

ASBPAspire Biopharma Holdings, Inc. Common Stock

$9.49

+0.61

+6.87%

2.557K

$22.83K

ASLEAerSale Corporation Common Stock

$4.95

+0.00

+0.00%

59.81K

$296.06K

ASMBAssembly Biosciences, Inc

$22.74

+0.00

+0.00%

41.555K

$944.96K

ASMLASML Holding NV

$1,879.62

+19.40

+1.04%

125.254K

$233.23M

ASNDAscendis Pharma A/S American Depositary Shares

$228.03

+0.00

+0.00%

187.506K

$42.76M

ASOAcademy Sports and Outdoors, Inc.

$51.95

-0.07

-0.13%

468.401K

$24.37M

ASPIASP Isotopes Inc. Common Stock

$2.95

+0.02

+0.68%

505.635K

$1.48M

ASPSAltisource Portfolio Solutions S.A.

$6.29

+0.00

+0.00%

3.18K

$20.00K

ASRVAmeriServ Financial Inc

$4.42

+0.00

+0.00%

4.98K

$22.01K

ASSTAsset Entities Inc. Class B Common Stock

$30.80

+0.55

+1.82%

535.447K

$16.24M

ASTCAstrotech Corporation (DE) Common Stock

$6.38

-0.33

-4.93%

745

$4.97K

ASTEAstec Industries Inc

$41.60

+0.00

+0.00%

66.27K

$2.76M

ASTHAstrana Health Inc. Common Stock

$36.81

-0.09

-0.24%

150.665K

$5.56M

ASTIAscent Solar Technologies, Inc. Common Stock

$2.40

-0.06

-2.44%

9.351K

$23.07K

ASTLAlgoma Steel Group Inc. Common Shares

$4.45

+0.00

+0.00%

68.152K

$303.28K

ASTSAST SpaceMobile, Inc. Class A Common Stock

$59.66

+1.22

+2.09%

1.207M

$70.69M

ASURAsure Software, Inc

$7.89

-0.02

-0.25%

17.046K

$134.83K

ASYSAmtech Systems Inc

$17.80

-0.03

-0.17%

35.814K

$638.75K

ATATAtour Lifestyle Holdings Limited American Depositary Shares

$32.13

+0.00

+0.00%

48.807K

$1.57M

ATCXAtlas Critical Minerals Corporation Common Stock

$2.77

+0.00

+0.00%

276

$765.00

ATECAlphatec Holdings, Inc.

$10.77

+0.05

+0.47%

377.467K

$4.05M

ATERAterian, Inc. Common Stock

$0.6330

-0.0026

-0.41%

6.039K

$3.85K

ATEXAnterix Inc. Common Stock

$84.41

-1.20

-1.40%

68.563K

$5.87M

ATHEAlterity Therapeutics Limited American Depositary Shares

$3.22

+0.00

+0.00%

104

$335.00

ATHRAether Holdings, Inc. Common Stock

$3.16

+0.00

+0.00%

1.207K

$3.81K

ATIIArchimedes Tech SPAC Partners II Co. Ordinary Shares

$10.69

-0.01

-0.09%

5.531K

$59.18K

ATLCAtlanticus Holdings Corporation

$92.86

+0.00

+0.00%

9.815K

$911.42K

ATLOAMES National Corp

$31.98

+0.00

+0.00%

10.18K

$325.56K

ATLXAtlas Lithium Corporation Common Stock

$2.63

+0.06

+2.33%

4.57K

$11.76K

ATNIATN International, Inc

$28.10

+0.00

+0.00%

18.154K

$510.13K

ATOMAtomera Incorporated Common Stock

$4.62

-0.01

-0.22%

80.574K

$371.97K

ATOSAtossa Therapeutics, Inc. Common Stock

$2.37

-0.08

-3.27%

5.094K

$12.28K

ATPCAgape ATP Corporation Common Stock

$2.12

+0.00

+0.08%

337

$714.00

ATRAAtara Biotherapeutics, Inc

$9.25

-0.15

-1.60%

5.489K

$51.58K

ATRCAtriCure, Inc.

$56.37

-0.06

-0.10%

207.938K

$11.73M

ATROAstronics Corp

$68.41

+0.00

+0.00%

53.971K

$3.69M

ATTOAttovia Therapeutics, Inc. Common Stock

$18.00

+0.00

+0.00%

173.38K

$3.12M

ATTTAtlas Trinity Tech Limited Ordinary Shares

$2.61

+0.00

+0.00%

1.389K

$3.68K

ATYRaTyr Pharma, Inc. Common Stock

$0.2904

+0.0004

+0.14%

185.884K

$52.70K

AUBNAuburn National Bancorporation

$26.36

+0.00

+0.00%

658

$17.35K

AUCATIF Holdings Limited Ordinary Shares

$8.45

+0.00

+0.00%

195

$1.65K

AUDCAudioCodes Ltd

$10.77

-0.03

-0.28%

5.109K

$55.15K

AUGOAura Minerals Inc. Common Shares

$84.89

-0.28

-0.33%

146.575K

$12.48M

AUIDauthID Inc. Common Stock

$0.4800

-0.0220

-4.38%

426.771K

$209.92K

AUPHAurinia Pharmaceuticals Inc

$15.60

-0.12

-0.76%

128.393K

$2.02M

AURAurora Innovation, Inc. Class A Common Stock

$5.72

-0.06

-1.07%

13.566M

$78.14M

AURAAura Biosciences, Inc. Common Stock

$6.22

+0.00

+0.00%

111.782K

$695.28K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.09

+0.02

+1.87%

6.869K

$7.34K

AUTLAutolus Therapeutics plc American Depositary Share

$1.84

+0.01

+0.55%

396.665K

$725.90K

AUUDAuddia Inc. Common Stock

$1.14

-0.19

-14.29%

173.281K

$221.27K

AVAHAveanna Healthcare Holdings Inc. Common Stock

$12.37

-0.03

-0.24%

1.299M

$16.11M

AVATAvalanche Treasury Corporation Class A Common Stock

$1.91

+0.03

+1.60%

155.786K

$294.80K

AVAVAeroVironment, Inc.

$140.50

+1.20

+0.86%

186.822K

$26.04M

AVBHAvidbank Holdings, Inc. Common stock

$31.34

+0.00

+0.00%

7.047K

$220.85K

AVBPArriVent BioPharma, Inc. Common Stock

$28.40

-0.09

-0.32%

118.182K

$3.37M

AVGOBroadcom Inc. Common Stock

$365.76

+2.83

+0.78%

6.757M

$2.45B

AVIRAtea Pharmaceuticals, Inc. Common Stock

$5.13

+0.00

+0.00%

71.051K

$364.49K

AVLNAvalyn Pharma Inc. Common Stock

$27.03

+0.00

+0.00%

56.614K

$1.53M

AVNWAviat Networks, Inc.

$20.54

+0.00

+0.00%

24.343K

$500.01K

AVOMission Produce, Inc. Common Stock

$12.65

-0.07

-0.55%

126.837K

$1.61M

AVPTAvePoint, Inc. Class A Common Stock

$14.81

+0.14

+0.95%

520.916K

$7.64M

AVRAnteris Technologies Global Corp. Common Stock

$7.55

+0.01

+0.13%

214.284K

$1.62M

AVTAvnet, Inc.

$107.26

+1.07

+1.01%

344.688K

$36.60M

AVTXAvalo Therapeutics, Inc. Common Stock

$14.79

+0.19

+1.30%

135.919K

$1.98M

AVXAvax One Technology Ltd. Common Shares

$6.32

+0.00

+0.00%

5.544K

$35.00K

AVXLAnavex Life Sciences

$1.67

+0.03

+1.52%

118.647K

$195.35K

AWREAware Inc

$1.08

+0.00

+0.00%

3.636K

$3.93K

AXGSolowin Holdings Class A Ordinary Share

$0.1271

+0.0221

+21.05%

92.992M

$11.82M

AXGNAxogen, Inc. Common Stock

$37.50

+0.28

+0.75%

204.233K

$7.60M

AXONAxon Enterprise, Inc. Common Stock

$412.60

+0.79

+0.19%

154.215K

$63.51M

AXSMAxsome Therapeutics, Inc

$177.08

+0.00

+0.00%

142.483K

$25.23M

AXTIAXT Inc

$87.77

+1.05

+1.21%

930.127K

$80.68M

AYAAya Gold & Silver Inc. Common Shares

$26.80

-0.23

-0.85%

67.966K

$1.81M

AYTUAYTU BioPharma, Inc. Common Stock

$2.04

+0.00

+0.00%

3.073K

$6.27K

AZA2Z Smart Technologies Corp. Common Shares

$6.08

-0.15

-2.41%

14.241K

$88.67K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$1.19

+0.05

+4.39%

1.204K

$1.41K

AZIOAzio AI Holdings, Inc. Common Stock

$1.18

+0.01

+0.85%

4.199K

$4.91K

AZTAAzenta, Inc.

$43.21

+0.44

+1.03%

234.012K

$10.03M

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.6500

-0.0090

-1.37%

150.56K

$98.22K

BAFNBayFirst Financial Corp. Common Stock

$7.75

+0.00

+0.00%

23.2K

$179.80K

BANDBandwidth Inc. Class A Common Stock

$62.70

+0.17

+0.27%

82.529K

$5.16M

BANFBancfirst Corp

$107.57

-0.37

-0.34%

65.109K

$7.03M

BANRBanner Corp.

$67.40

-0.10

-0.15%

103.15K

$6.96M

BANXArrowMark Financial Corp. Common Stock

$20.17

+0.00

+0.00%

776

$15.65K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2333

-0.0037

-1.56%

20.408K

$4.76K

BATRAAtlanta Braves Holdings, Inc. Series A Common Stock

$57.74

+0.00

+0.00%

11.4K

$658.24K

BATRKAtlanta Braves Holdings, Inc. Series C Common Stock

$51.64

-0.53

-1.02%

111.242K

$5.80M

BBCPConcrete Pumping Holdings, Inc. Common Stock

$9.83

+0.00

+0.00%

24.554K

$241.37K

BBGIBeasley Broadcasting Group Inc

$10.60

+0.23

+2.22%

707

$7.36K

BBIOBridgeBio Pharma, Inc. Common Stock

$66.41

+0.22

+0.33%

482.078K

$31.91M

BBLGBone Biologics Corp Common Stock

$0.4900

+0.0048

+0.99%

7.089K

$3.43K

BBNXBeta Bionics, Inc. Common Stock

$19.04

+0.09

+0.47%

192.382K

$3.65M

BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock

$3.62

+0.02

+0.56%

65.491K

$235.77K

BBSIBarrett Business Services

$31.23

+0.02

+0.06%

55.142K

$1.72M

BCALSouthern California Bancorp Common Stock

$21.70

+0.00

+0.00%

38.325K

$831.65K

BCAXBicara Therapeutics Inc. Common Stock

$17.38

+0.09

+0.52%

113.394K

$1.96M

BCBPBCB Bancorp Inc (NJ)

$8.44

-0.02

-0.24%

63.494K

$537.13K

BCDABioCardia, Inc. Common Stock

$1.10

+0.01

+0.92%

23.543K

$25.68K

BCGBinah Capital Group, Inc. Common Stock

$1.07

+0.02

+1.90%

1.307K

$1.38K

BCICBCP Investment Corporation Common Stock

$6.87

+0.00

+0.00%

355

$2.44K

BCMLBayCom Corp Common Stock

$31.01

+0.00

+0.00%

11.628K

$360.58K

BCPCBalchem Corporation

$166.04

-0.25

-0.15%

104.435K

$17.37M

BCRXBioCryst Pharmaceuticals Inc

$8.06

-0.04

-0.49%

1.721M

$13.94M

BCTXBriacell Therapeutics Corp. Common Shares

$4.10

-0.08

-1.91%

2.954K

$12.17K

BCYCBicycle Therapeutics plc American Depositary Shares

$4.01

+0.00

+0.00%

32.946K

$132.19K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.7429

+0.0000

+0.00%

187

$139.00

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.6400

+0.0258

+4.20%

41.973K

$26.30K

BDSXBiodesix, Inc. Common Stock

$29.06

+0.00

+0.00%

5.568K

$161.81K

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.99

+0.05

+2.58%

411.835K

$799.12K

BEAMBeam Therapeutics Inc. Common Stock

$26.15

+0.45

+1.75%

367.722K

$9.45M

BEATHeartbeam, Inc. Common Stock

$0.6293

-0.0249

-3.81%

15.638M

$10.44M

BEEMBeam Global Common Stock

$1.11

+0.00

+0.00%

11.025K

$12.25K

BEEPMobile Infrastructure Corporation

$2.87

+0.00

+0.00%

6.28K

$18.02K

BELFABel Fuse Inc

$209.53

+0.82

+0.39%

3.197K

$667.73K

BELFBBel Fuse Inc

$257.63

+0.00

+0.00%

17.243K

$4.44M

BENFBeneficient Class A Common Stock

$1.27

-0.04

-3.05%

81.837K

$103.59K

BETRBetter Home & Finance Holding Company Class A Common Stock

$11.18

+0.05

+0.45%

39.248K

$437.84K

BFCBank First Corporation Common Stock

$151.22

+0.00

+0.00%

11.964K

$1.81M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5800

-0.0140

-2.36%

19.373K

$11.53K

BFRIBiofrontera Inc. Common Stock

$0.8909

+0.0000

+0.00%

18.474K

$17.07K

BFSTBusiness First Bancshares, Inc. Common Stock

$30.87

+0.00

+0.00%

88.696K

$2.74M

BGCBGC Group, Inc. Class A Common Stock

$12.21

-0.01

-0.08%

1.239M

$15.15M

BGDEBig Digital Energy, Inc. Common Stock

$5.30

-0.04

-0.75%

1.81K

$9.69K

BGINBgin Blockchain Limited Class A Ordinary Shares

$2.23

-0.22

-8.98%

10.111K

$23.37K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1998

+0.0078

+4.06%

3.532K

$689.00

BGLCBioNexus Gene Lab Corp Common stock

$1.10

-0.19

-14.73%

1.975K

$2.47K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8684

+0.0000

+0.00%

1.607K

$1.40K

BHFBrighthouse Financial, Inc.

$49.82

+0.00

+0.00%

267.946K

$13.35M

BHRBBurke & Herbert Financial Services Corp. Common Stock

$69.28

+0.00

+0.00%

26.205K

$1.82M

BHSTBioHarvest Sciences Inc. Common Stock

$1.47

+0.00

+0.00%

215

$315.00

BIAFbioAffinity Technologies, Inc. Common Stock

$6.27

+0.08

+1.28%

5.711K

$35.20K

BIDUBaidu, Inc.

$87.95

+0.96

+1.10%

309.01K

$26.90M

BIIBBiogen Inc. Common Stock

$223.59

+0.00

+0.00%

296.23K

$66.23M

BILIBilibili Inc. American Depositary Shares

$14.75

+0.00

+0.00%

176.36K

$2.60M

BIOABioAge Labs, Inc. Common Stock

$6.55

+0.19

+2.99%

124.912K

$796.11K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3610

-0.0090

-2.43%

101.42K

$38.15K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3432

-0.0025

-0.72%

17.425K

$6.02K

BIRDAllbirds, Inc. Class A Common Stock

$3.45

+0.04

+1.12%

9.909K

$33.91K

BIVIBioVie, Inc. Common Stock

$1.46

+0.02

+1.39%

4.813K

$6.92K

BIYABaiya International Group Inc. Ordinary Shares

$1.37

-0.03

-2.14%

23.388K

$31.65K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.7685

+0.0073

+0.96%

5.05M

$4.25M

BJRIBJ's Restaurants, Inc.

$61.95

+0.29

+0.47%

150.464K

$9.28M

BKNGBooking Holdings Inc. Common Stock

$158.92

+0.58

+0.37%

2.21M

$349.83M

BKRBaker Hughes Company

$57.38

+0.00

+0.00%

2.367M

$135.83M

BKYIBIO-key International, Inc. Common Stock

$1.86

-0.07

-3.66%

30.381K

$57.09K

BLBlackLine, Inc. Common Stock

$28.30

+0.15

+0.53%

310.109K

$8.73M

BLBDBlue Bird Corporation Common Stock

$57.03

+0.00

+0.00%

105.197K

$6.00M

BLDPBallard Power Systems Inc.

$2.10

+0.04

+1.94%

164.514K

$339.06K

BLFSBioLife Solutions Inc.

$39.00

+0.39

+1.01%

452.559K

$17.47M

BLINBridgeline Digital Inc.

$0.8800

+0.0031

+0.35%

9.225K

$8.13K

BLKBBlackbaud, Inc.

$43.59

+0.28

+0.65%

176.433K

$7.64M

BLLNBillionToOne, Inc. Class A Common Stock

$109.05

-0.01

-0.01%

39.084K

$4.26M

BLMNBloomin' Brands, Inc. Common Stock

$8.28

+0.00

+0.00%

681.257K

$5.64M

BLNEEASTSIDE DISTILLING , INC.

$0.8395

+0.0555

+7.08%

83.228K

$68.85K

BLNKBlink Charging Co. Common Stock

$0.5500

+0.0000

+0.00%

76.835K

$42.27K

BLSMBlossomHill Therapeutics, Inc. Common Stock

$19.94

+0.00

+0.00%

17.682K

$352.58K

BLTEBelite Bio, Inc American Depositary Shares

$159.20

+0.02

+0.01%

8.038K

$1.28M

BLZEBackblaze, Inc. Class A Common Stock

$13.97

+0.09

+0.65%

192.2K

$2.67M

BMBLBumble Inc. Class A Common Stock

$2.53

-0.02

-0.78%

326.472K

$832.50K

BMEABiomea Fusion, Inc. Common Stock

$1.31

+0.01

+0.77%

125.492K

$163.14K

BMGLBasel Medical Group Ltd Ordinary Shares

$3.22

+0.00

+0.00%

184

$592.00

BMMBlue Moon Metals Inc. Common Shares

$4.80

-0.09

-1.74%

1.72K

$8.39K

BMRBeamr Imaging Ltd. Ordinary Share

$1.44

+0.00

+0.00%

5.727K

$8.28K

BMRABIOMERICA INC

$2.05

+0.00

+0.00%

707

$1.45K

BMRCBank of Marin Bancorp

$27.42

+0.00

+0.00%

21.755K

$596.52K

BMRNBioMarin Pharmaceuticals Inc

$57.54

-0.03

-0.05%

575.684K

$33.14M

BNAIBrand Engagement Network Inc. Common Stock

$5.91

+0.07

+1.20%

18.191K

$106.57K

BNCCEA Industries Inc. Common Stock

$6.00

-0.07

-1.15%

78.057K

$470.37K

BNGOBionano Genomics, Inc. Common Stock

$1.44

-0.01

-0.35%

20.391K

$29.50K

BNKKBonk, Inc. Common Stock

$1.60

+0.07

+4.58%

18.396K

$28.76K

BNRBurning Rock Biotech Limited American Depositary Shares

$15.83

+0.00

+0.00%

240

$3.80K

BNTCBenitec Biopharma Inc. Common Stock

$9.23

+0.00

+0.00%

37.553K

$346.61K

BNTXBioNTech SE American Depositary Share

$99.00

+1.36

+1.39%

107.367K

$10.49M

BODIThe Beachbody Company, Inc.

$4.82

+0.00

+0.00%

1.335K

$6.44K

BOFBranchOut Food Inc. Common Stock

$3.96

+0.00

+0.00%

5.26K

$20.83K

BOKFBOK Financial Corp

$128.23

+0.00

+0.00%

116.57K

$14.95M

BOLDBoundless Bio, Inc. Common Stock

$2.60

+0.00

+0.00%

7.043K

$18.31K

BOOMDMC Global Inc. Common Stock

$5.88

+0.04

+0.68%

14.13K

$82.53K

BOSCB.O.S. Better On-Line Solutions Ltd.

$4.64

+0.00

+0.00%

609

$2.83K

BOTRoboStrategy, Inc. Common Stock

$32.38

+0.57

+1.79%

20.403K

$661.00K

BOTJBank of the James Financial Group, Inc

$27.34

+0.00

+0.00%

1.857K

$50.77K

BOXLBoxlight Corporation Class A Common Stock

$4.61

+0.00

+0.00%

901

$4.15K

BPOPPopular Inc

$158.82

+0.00

+0.00%

169.904K

$26.98M

BPRNPrinceton Bancorp, Inc. Common Stock (PA)

$43.44

+0.00

+0.00%

5.037K

$218.81K

BRAGBragg Gaming Group Inc. Common Shares

$1.13

+0.00

+0.00%

218

$246.00

BRAIBraiin Limited Common Stock

$4.83

+0.29

+6.39%

421

$2.00K

BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock

$6.92

+0.00

+0.00%

106.269K

$735.38K

BRFHBarfresh Food Group Inc. Common Stock

$0.8600

+0.0000

+0.00%

2.756K

$2.37K

BRIDBridgford Foods Corp

$5.34

+0.00

+0.00%

817

$4.36K

BRKRBruker Corporation

$64.53

+0.67

+1.05%

377.253K

$24.09M

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.38

-0.02

-1.43%

5.748K

$8.04K

BRNXBrenX Ltd. Ordinary Shares

$1.91

+0.02

+1.06%

19.248K

$36.06K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$2.24

+0.00

+0.00%

452

$1.01K

BRUNBoost Run Inc. Class A Common Stock

$14.40

+0.07

+0.49%

114.744K

$1.65M

BRVEBraveheart Bio, Inc. Common Stock

$21.35

+0.00

+0.00%

253.157K

$5.40M

BRZEBraze, Inc. Class A Common Stock

$26.98

+0.37

+1.39%

408.397K

$10.86M

BSBKBogota Financial Corp. Common Stock

$9.08

+0.00

+0.00%

1.056K

$9.59K

BSEMBioStem Technologies, Inc. Common Stock

$2.77

+0.02

+0.54%

6.841K

$18.85K

BSETBassett Furniture Industries I

$20.94

+0.00

+0.00%

4.562K

$95.53K

BSINBig Sky Industrial Inc. Common Stock

$1.46

+0.00

+0.00%

32.415K

$47.33K

BSPBending Spoons S.p.A. Ordinary Shares

$32.20

+0.14

+0.44%

251.858K

$8.07M

BSRRSierra Bancorp

$39.39

+0.00

+0.00%

14.963K

$589.39K

BSVNBank7 Corp. Common stock

$55.77

+0.00

+0.00%

6.923K

$386.10K

BSYBentley Systems, Incorporated Class B Common Stock

$35.00

+0.25

+0.72%

740.223K

$25.72M

BTBDBT Brands, Inc. Common Stock

$1.90

+0.02

+1.06%

1.277K

$2.40K

BTBTBit Digital, Inc. Ordinary Shares

$1.56

+0.02

+1.30%

1.042M

$1.61M

BTCSBTCS Inc. Common Stock

$1.50

-0.01

-0.66%

52.845K

$79.73K

BTCTBTC Digital Ltd. Ordinary Shares

$1.17

-0.05

-4.10%

236.413K

$283.65K

BTDRBitdeer Technologies Group Class A Ordinary Shares

$11.01

+0.08

+0.76%

1.916M

$20.94M

BTLNBrightline Interactive, Inc. Common Stock

$5.29

+0.00

+0.00%

731

$3.86K

BTMDBiote Corp. Class A Common Stock

$1.10

-0.02

-1.79%

80.54K

$90.26K

BTOCArmlogi Holding Corp. common stock

$0.2160

-0.0125

-5.47%

3.792K

$865.00

BTQBTQ Technologies Corp. Common Stock

$3.19

+0.04

+1.27%

210.914K

$669.36K

BTSGBrightSpring Health Services, Inc. Common Stock

$62.65

+0.65

+1.05%

914.111K

$56.68M

BTTCBlack Titan Corporation Ordinary Shares

$0.5819

-0.0431

-6.90%

758.093K

$449.58K

BULLWebull Corporation Class A Ordinary Shares

$7.38

+0.00

+0.01%

1.597M

$11.78M

BUSEFirst Busey Corporation Class A Common Stock

$29.51

+0.00

+0.00%

125.168K

$3.69M

BUUUBUUU Group Limited Class A Ordinary Share

$37.60

-1.05

-2.72%

39.787K

$1.55M

BVCBitVentures Limited American Depositary Shares

$11.32

+0.00

+0.00%

122

$1.38K

BVFLBV Financial, Inc. Common Stock

$21.47

+0.00

+0.00%

4.257K

$91.40K

BVSBioventus Inc. Class A Common Stock

$13.85

+0.31

+2.29%

81.814K

$1.11M

BWAYBrainsway Ltd. American Depositary Shares

$12.23

+0.00

+0.00%

6.861K

$83.91K

BWBBridgewater Bancshares, Inc. Common Stock

$20.43

+0.00

+0.00%

43.339K

$885.42K

BWENBroadwind, Inc. Common Stock

$4.17

+0.01

+0.13%

15.481K

$64.40K

BWFGBankwell Financial Group Inc

$66.15

+0.00

+0.00%

8.593K

$568.43K

BWINThe Baldwin Insurance Group, Inc. Class A Common Stock

$31.89

-0.01

-0.03%

507.537K

$16.19M

BWMNBowman Consulting Group Ltd. Common Stock

$42.76

+0.00

+0.00%

50.747K

$2.17M

BXBLBOXABL, Inc. Common stock

$3.25

+0.00

+0.00%

3.684K

$11.97K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$2.38

+0.00

+0.00%

570

$1.36K

BYFCBroadway Financial Corp/Del

$11.61

+0.00

+0.00%

1.181K

$13.71K

BYNDBeyond Meat, Inc. Common Stock

$8.09

+0.03

+0.32%

45.411K

$366.17K

BYRNByrna Technologies, Inc. Common Stock

$3.67

+0.04

+1.07%

13.6K

$49.37K

BYSIBeyondSpring Inc. Ordinary Shares

$0.7860

+0.0000

+0.00%

4.773K

$3.75K

BZKANZHUN LIMITED American Depository Shares

$15.07

-0.03

-0.23%

436.871K

$6.60M

BZAIBlaize Holdings, Inc. Common Stock

$0.3970

-0.0389

-8.92%

417.836K

$174.39K

BZFDBuzzFeed, Inc. Class A Common Stock

$1.18

+0.02

+1.54%

8.187K

$9.50K

BZUNBaozun Inc. American Depositary Shares

$3.29

+0.00

+0.00%

6.719K

$22.10K

CAASChina Automotive Systems, Inc.

$4.70

+0.00

+0.00%

278

$1.31K

CABACabaletta Bio, Inc. Common Stock

$2.14

+0.06

+2.88%

491.697K

$1.02M

CABRCaring Brands, Inc. Common Stock

$1.13

+0.00

+0.00%

368

$416.00

CACCamden National Corporation

$56.98

+0.00

+0.00%

20.346K

$1.16M

CACCCredit Acceptance Corp

$531.35

+0.00

+0.00%

58.081K

$30.86M

CADLCandel Therapeutics, Inc. Common Stock

$10.20

-0.03

-0.29%

198.965K

$2.04M

CAECAE INC

$23.82

+0.11

+0.46%

70.306K

$1.67M

CAICaris Life Sciences, Inc. Common Stock

$30.39

+0.00

+0.00%

1.293M

$39.28M

CAKECheesecake Factory (The)

$108.00

-1.21

-1.11%

212.278K

$23.18M

CALCCalciMedica, Inc. Common Stock

$1.54

+0.00

+0.00%

213

$328.00

CALMCal-Maine Foods Inc

$65.00

+0.01

+0.02%

450.041K

$29.25M

CAMPCAMP4 Therapeutics Corporation Common Stock

$4.02

+0.01

+0.25%

33.723K

$135.23K

CAMTCamtek Ltd

$162.05

+0.00

+0.00%

78.818K

$12.77M

CANCanaan Inc. American Depositary Shares

$0.3356

+0.0028

+0.84%

253.279K

$84.53K

CAPRCapricor Therapeutics Inc

$7.88

+0.10

+1.25%

293.58K

$2.29M

CAPSCapstone Holding Corp. Common Stock

$0.1430

+0.0001

+0.07%

109.284K

$15.59K

CARAvis Budget Group, Inc.

$107.98

+0.00

+0.00%

93.515K

$10.10M

CARECarter Bankshares, Inc. Common Stock

$30.55

+0.00

+0.00%

32.404K

$989.94K

CARGCarGurus, Inc. Class A Common Stock

$29.35

-0.03

-0.10%

416.188K

$12.23M

CARLCarlsmed, Inc. Common Stock

$15.30

+0.00

+0.00%

17.53K

$268.21K

CARTMaplebear Inc. Common Stock

$45.30

-0.37

-0.81%

1.11M

$50.70M

CASHPathward Financial, Inc. Common Stock

$73.42

-0.08

-0.11%

71.086K

$5.22M

CASSCass Information Systems Inc

$54.15

+0.00

+0.00%

17.654K

$955.96K

CASTFreeCast, Inc. Class A Common Stock

$1.16

-0.01

-0.85%

39.886K

$46.68K

CASYCasey's General Stores Inc

$618.17

+0.84

+0.14%

68.95K

$42.57M

CATYCathay General Bancorp

$60.48

-0.06

-0.10%

183.899K

$11.13M

CBATCBAK Energy Technology, Inc. Common Stock

$1.29

-0.02

-1.23%

11.367K

$14.59K

CBCCentral Bancompany, Inc. Class A Common Stock

$31.93

+0.00

+0.00%

323.474K

$10.33M

CBFVCB Financial Services, Inc. (PA)

$37.01

+0.00

+0.00%

2.388K

$88.38K

CBIOCrescent Biopharma, Inc. Common Stock

$13.94

+0.00

+0.00%

51.497K

$717.87K

CBKCommercial Bancgroup, Inc. Common Stock

$31.28

+0.00

+0.00%

10.065K

$314.78K

CBLLCeriBell, Inc. Common Stock

$24.86

+0.00

+0.00%

42.884K

$1.07M

CBNKCapital Bancorp, Inc.

$40.02

+0.00

+0.00%

28.667K

$1.15M

CBRLCracker Barrel Old Country Store, Inc,.

$56.48

+0.16

+0.28%

155.91K

$8.78M

CBRSCerebras Systems Inc. Class A Common Stock

$183.20

+1.65

+0.91%

566.218K

$102.99M

CBSHCommerce Bancshares Inc

$55.09

-0.05

-0.09%

662.305K

$36.52M

CBUSCibus, Inc. Class A Common Stock

$1.68

+0.00

+0.00%

55.432K

$93.13K

CCAPCrescent Capital BDC, Inc. Common stock

$9.02

+0.00

+0.00%

7.254K

$65.43K

CCBCoastal Financial Corporation

$40.95

+0.00

+0.00%

40.064K

$1.64M

CCBGCapital City Bank Group Inc

$49.31

+0.00

+0.00%

16.395K

$808.44K

CCCCCC Intelligent Solutions Holdings Inc. Common Stock

$6.58

+0.00

+0.00%

2.322M

$15.28M

CCCCC4 Therapeutics, Inc.

$3.01

+0.02

+0.67%

177.165K

$529.91K

CCDCalamos Dynamic Convertible & Income Fund

$22.90

+0.00

+0.00%

781

$17.89K

CCEPCoca-Cola Europacific Partners plc Ordinary Shares

$101.83

+0.36

+0.35%

293.058K

$29.74M

CCGCheche Group Inc. Class A Ordinary Shares

$4.88

-1.42

-22.54%

1.829K

$9.82K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9923

+0.0000

+0.00%

103

$102.00

CCLDCareCloud, Inc. Common Stock

$2.04

+0.00

+0.00%

12.381K

$25.26K

CCNECNB Financial Corp/PA

$34.01

+0.00

+0.00%

33.273K

$1.13M

CCOICogent Communications Holdings, Inc.

$8.83

-0.05

-0.56%

857.968K

$7.62M

CCSIConsensus Cloud Solutions, Inc. Common Stock

$36.38

+0.00

+0.00%

35.573K

$1.29M

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.4500

-0.0333

-6.89%

4.719M

$2.53M

CCXIChurchill Capital Corp XI Class A Ordinary Shares

$12.18

+0.11

+0.91%

76.25K

$920.78K

CDChaince Digital Holdings Inc. Ordinary Shares

$7.41

-0.10

-1.33%

46.027K

$345.39K

CDIOCardio Diagnostics Holdings Inc. Common stock

$2.08

+0.02

+0.97%

2.737K

$5.58K

CDLXCardlytics, Inc. Common Stock

$2.71

-0.05

-1.81%

3.56K

$9.76K

CDNACareDx, Inc.

$70.10

+0.25

+0.36%

314.403K

$21.96M

CDNLCardinal Infrastructure Group Inc. Class A Common Stock

$29.00

+0.29

+1.01%

61.13K

$1.76M

CDNSCadence Design Systems

$353.97

+0.33

+0.09%

463.556K

$163.93M

CDROCodere Online Luxembourg, S.A. Ordinary Shares

$9.45

+0.00

+0.00%

796

$7.52K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.9600

+0.0423

+4.61%

35.297K

$33.04K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$1.02

-0.01

-0.97%

22.548K

$22.99K

CDWCDW Corporation

$134.00

-0.01

-0.01%

249.796K

$33.48M

CDXSCodexis, Inc.

$1.40

+0.01

+0.72%

110.65K

$153.85K

CDZICADIZ, Inc.

$3.60

+0.03

+0.84%

95.948K

$342.56K

CDZIPCadiz, Inc. Depositary Shares

$21.56

+0.00

+0.00%

138

$2.98K

CECOCeco Environmental Corp

$74.96

+0.00

+0.00%

185.385K

$13.90M

CEGConstellation Energy Corporation Common Stock

$284.30

+16.60

+6.20%

1.001M

$270.90M

CELCCelcuity Inc. Common Stock

$74.35

+0.73

+0.99%

133.584K

$9.84M

CELHCelsius Holdings, Inc. Common Stock

$27.72

+0.20

+0.74%

1.041M

$28.66M

CELUCelularity Inc. Class A Common Stock

$1.72

+0.01

+0.58%

9.088K

$15.61K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.9101

-0.0099

-1.08%

12.84K

$11.65K

CENNCenntro Inc. Common Stock

$3.79

+0.00

+0.00%

726

$2.75K

CENTCentral Garden and Pet Co

$39.70

+0.00

+0.00%

24.66K

$979.00K

CENTACentral Garden & Pet Company

$34.26

+0.00

+0.00%

131.179K

$4.49M

CENXCentury Aluminum Co

$36.94

-0.03

-0.08%

414.423K

$15.32M

CEPLCapstone Energy Plus, Inc. Common Stock

$4.29

+0.14

+3.37%

16.407K

$68.11K

CEPVCantor Equity Partners V, Inc. Class A Ordinary Shares

$10.22

+0.00

+0.00%

103

$1.05K

CERSCerus Corp

$2.40

+0.06

+2.56%

303.01K

$709.09K

CERTCertara, Inc. Common Stock

$10.03

-0.04

-0.35%

993.872K

$10.00M

CETXCEMTREX INC.

$1.96

+0.01

+0.51%

1.942K

$3.80K

CETYClean Energy Technologies, Inc. Common Stock

$0.9600

+0.0000

+0.00%

3.409K

$3.27K

CEVACEVA Inc.

$36.50

-0.16

-0.44%

103.685K

$3.80M

CFBKCF Bankshares Inc. Common Stock

$34.55

+0.00

+0.00%

5.024K

$173.58K

CFFIC&F Financial Corp

$99.74

+0.28

+0.28%

4.67K

$464.51K

CFFNCapitol Federal Financial, Inc.

$8.54

-0.01

-0.12%

405.281K

$3.47M

CGThe Carlyle Group Inc. Common Stock

$39.55

+0.23

+0.58%

1.003M

$39.42M

CGBDCarlyle Secured Lending, Inc. Common Stock

$10.56

+0.00

+0.00%

20.488K

$216.35K

CGCCanopy Growth Corporation Common Shares

$0.8900

+0.0055

+0.62%

86.848K

$77.10K

CGEMCullinan Therapeutics, Inc. Common Stock

$16.16

+0.12

+0.75%

182.904K

$2.93M

CGENCompugen Ltd

$2.31

+0.00

+0.00%

1.007K

$2.33K

CGNTCognyte Software Ltd. Ordinary Shares

$8.87

+0.10

+1.17%

46.996K

$412.19K

CGNXCognex Corp

$64.90

+0.53

+0.82%

611.85K

$39.39M

CGOCalamos Global Total Return Fund

$12.68

+0.00

+0.00%

349

$4.43K

CGONCG Oncology, Inc. Common stock

$68.71

+0.00

+0.00%

319.587K

$21.96M

CGTLCreative Global Technology Holdings Limited Ordinary Shares

$3.71

-0.04

-1.07%

574

$2.14K

CGTXCognition Therapeutics, Inc. Common Stock

$0.9600

+0.0219

+2.33%

56.549K

$53.04K

CHAChagee Holdings Limited American Depositary Shares

$11.19

+0.00

+0.00%

25.054K

$280.35K

CHAICore AI Holdings, Inc. Common Shares

$0.2889

+0.0049

+1.73%

26.082K

$7.40K

CHCIComstock Holding Companies, Inc. Class A

$19.17

+0.00

+0.00%

3.73K

$71.50K

CHCOCity Holding Co

$141.77

+0.00

+0.00%

37.799K

$5.36M

CHDNChurchill Downs Inc

$77.57

+0.00

+0.00%

272.507K

$21.14M

CHEFThe Chef's Warehouse Inc

$111.07

+0.00

+0.00%

147.516K

$16.38M

CHGAChange Agents Corporation Common Stock

$2.29

+0.00

+0.00%

2.3K

$5.27K

CHICalamos Convertible Opportunities and Income Fund

$11.53

+0.00

+0.00%

349

$4.02K

CHKPCheck Point Software Technologies Ltd

$129.58

+0.00

+0.00%

138.141K

$17.90M

CHMGChemung Financial Corp

$81.93

+0.02

+0.02%

31.252K

$2.56M

CHRCheer Holding, Inc. Ordinary Share

$1.63

+0.13

+8.67%

611

$930.00

CHRDChord Energy Corporation Common Stock

$138.99

-0.23

-0.17%

170.594K

$23.75M

CHRNChronoScale Corporation Common Stock

$18.60

+0.00

+0.00%

4.514K

$83.96K

CHRSCoherus BioSciences, Inc.

$1.13

+0.01

+0.89%

245.155K

$273.92K

CHRWC.H. Robinson Worldwide, Inc.

$140.89

+0.27

+0.19%

408.024K

$57.38M

CHSNChanson International Holding Class A Ordinary Shares

$1.02

-0.04

-3.77%

4.307K

$4.45K

CHTRCharter Comm Inc Del CL A New

$108.35

+0.58

+0.54%

525.843K

$56.67M

CHWCalamos Global Dynamic Income Fund

$8.02

+0.00

+0.00%

1.321K

$10.59K

CHWMChilwa Minerals Limited American Depository Shares

$5.18

-0.03

-0.58%

1.468K

$7.76K

CHYCalamos Convertible and High Income Fund

$11.66

+0.00

+0.00%

4.332K

$50.51K

CHYMChime Financial, Inc. Class A Common Stock

$28.60

+0.31

+1.10%

1.418M

$40.11M

CIFRCipher Mining Inc. Common Stock

$15.63

+0.12

+0.74%

4.622M

$71.68M

CIGIColliers International Group Inc. Subordinate Voting Shares

$89.04

+0.00

+0.00%

8.225K

$732.35K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.3700

+0.0000

+0.00%

600

$222.00

CIITTianci International, Inc. Common Stock

$2.73

+0.15

+5.81%

3.381K

$9.25K

CINFCincinnati Financial Corp

$162.14

-0.05

-0.03%

226.484K

$36.73M

CINGCingulate Inc. Common Stock

$4.63

-0.12

-2.53%

23.652K

$112.32K

CIRCCircle8 Group, Inc. Common Stock

$0.5550

+0.0167

+3.10%

803.65K

$462.23K

CISOCISO Global, Inc. Common Stock

$0.1841

-0.0176

-8.73%

48.974K

$10.10K

CISSC3is Inc. Common Stock

$0.8354

-0.0276

-3.20%

20.928K

$17.59K

CIVBCivista Bancshares, Inc.

$26.69

-0.13

-0.48%

30.261K

$811.60K

CJMBCallan JMB Inc. Common Stock

$2.26

-0.14

-5.83%

7.504K

$17.54K

CLARClarus Corporation Common Stock

$3.45

+0.00

+0.00%

13.737K

$47.39K

CLBKColumbia Financial, Inc. Common Stock

$11.33

+0.00

+0.00%

597.164K

$6.77M

CLBTCellebrite DI Ltd. Class A Ordinary Shares

$11.25

+0.05

+0.45%

304.541K

$3.41M

CLDXCelldex Therapeutics, Inc

$32.70

+0.09

+0.28%

293.013K

$9.55M

CLFDClearfield, Inc.

$33.00

-0.16

-0.48%

52.243K

$1.73M

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$3.32

-0.09

-2.64%

889

$3.00K

CLIKClick Holdings Limited Ordinary Share

$1.10

-0.01

-0.90%

1.6K

$1.76K

CLIRClearSign Technologies Corporation Common Stock (DE)

$3.30

+0.00

+0.00%

1.877K

$6.19K

CLLSCellectis S.A. American Depositary Shares

$1.41

+0.00

+0.17%

876

$1.24K

CLMBClimb Global Solutions, Inc. Common Stock

$33.85

+0.01

+0.03%

24.834K

$840.39K

CLMTCalumet Specialty Products Partners, L.P.

$55.75

-0.29

-0.52%

441.272K

$24.73M

CLNEClean Energy Fuels Corp.

$1.59

+0.02

+1.08%

141.069K

$221.44K

CLNNClene Inc. Common Stock

$4.01

+0.10

+2.56%

7.074K

$27.87K

CLOVClover Health Investments, Corp

$4.68

-0.01

-0.21%

849.206K

$3.98M

CLPSCLPS Incorporation Common Stock

$1.03

+0.03

+3.00%

894

$890.00

CLPTClearPoint Neuro, Inc. Common Stock

$11.52

+0.00

+0.00%

108.799K

$1.25M

CLRBCellectar Biosciences INC NEW

$1.67

+0.00

+0.00%

3.566K

$6.00K

CLROClearOne, Inc. (DE) Common Stock

$3.87

-0.07

-1.78%

13.364K

$52.56K

CLSKCLEANSPARK INC

$12.52

+0.02

+0.16%

1.795M

$22.43M

CLSTCatalyst Bancorp, Inc. Common Stock

$16.75

+0.00

+0.00%

885

$14.82K

CLWTEuro Tech Holdings Co Ltd. New

$1.28

+0.00

+0.00%

514

$656.00

CLYMClimb Bio, Inc. Common Stock

$11.00

-0.05

-0.45%

116.049K

$1.28M

CMCOColumbus McKinnon Corp/NY

$16.92

+0.00

+0.00%

75.66K

$1.28M

CMCSAComcast Corp

$21.61

+0.04

+0.19%

7.539M

$162.61M

CMCTCreative Media & Community Trust Corporation Common stock

$4.40

-0.26

-5.58%

21.194K

$95.77K

CMECME Group Inc.

$270.05

+0.02

+0.01%

361.601K

$97.64M

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.37

-0.04

-2.84%

12.191K

$17.08K

CMNDClearmind Medicine Inc. Common Shares

$6.20

+0.43

+7.45%

8.337K

$50.81K

CMPRCimpress PLC Ordinary Shares (Ireland)

$75.35

-1.00

-1.31%

44.011K

$3.36M

CMPSCOMPASS Pathways Plc American Depository Shares

$11.82

+0.22

+1.90%

510.486K

$5.92M

CMPXCompass Therapeutics, Inc. Common Stock

$0.9601

-0.0071

-0.73%

742.822K

$717.19K

CMRCCommerce.com, Inc. Series 1 Common Stock

$3.20

-0.02

-0.62%

217.241K

$698.06K

CMTLComtech Telecommunications

$1.27

+0.02

+1.60%

36.49K

$45.74K

CMTVCommunity Bancorp. Common Stock

$42.06

+0.00

+0.00%

3.284K

$138.13K

CNCKCoincheck Group N.V. Ordinary Shares

$1.43

+0.01

+0.83%

8.723K

$12.53K

CNDTConduent Incorporated Common Stock

$1.64

+0.00

+0.00%

161.522K

$264.90K

CNETZW Data Action Technologies Inc. Common Stock

$1.55

-0.03

-1.90%

724

$1.14K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5001

-0.0399

-7.39%

13.976K

$7.35K

CNLCollective Mining Ltd.

$12.11

+0.00

+0.00%

4.982K

$60.33K

CNOBCenter Bancorp Inc

$30.52

+0.00

+0.00%

72.244K

$2.20M

CNSPCNS Pharmaceuticals, Inc. Common Stock

$4.85

-0.45

-8.49%

828

$4.21K

CNSYCerenome, Inc. Common Stock

$1.60

+0.04

+2.56%

10.661K

$16.40K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8917

-0.0062

-0.69%

95.57K

$85.83K

CNTNCanton Strategic Holdings, Inc. Common Stock

$2.44

+0.11

+4.74%

88.921K

$206.99K

CNTXContext Therapeutics Inc. Common Stock

$0.3400

+0.0035

+1.04%

105.808K

$35.78K

CNTYCentury Casinos Inc

$1.07

+0.04

+3.88%

8.403K

$8.66K

CNVSCineverse Corp. Class A Common Stock

$1.91

-0.03

-1.55%

7.238K

$14.03K

CNXCConcentrix Corporation Common Stock

$26.40

+0.54

+2.09%

401.957K

$10.39M

CNXNPC Connection Inc

$92.40

-0.21

-0.23%

64.224K

$5.95M

CNXUConexeu Sciences Inc. Common Stock

$3.12

+0.00

+0.00%

8.703K

$27.15K

COAGHemab Therapeutics Holdings, Inc. Common Stock

$30.58

-0.01

-0.03%

56.597K

$1.73M

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6520

+0.0010

+0.15%

14.823K

$9.65K

COCOThe Vita Coco Company, Inc. Common Stock

$55.56

+0.24

+0.43%

316.194K

$17.49M

COCPCocrystal Pharma, Inc. Common Stock

$1.08

-0.03

-2.70%

4.156K

$4.61K

CODACoda Octopus Group, Inc. Common stock

$10.88

+0.00

+0.00%

3.582K

$38.97K

CODXCo-Diagnostics, Inc. Common Stock

$1.12

+0.02

+1.82%

130.332K

$146.75K

COFSCHOICEONE FINANCIAL

$33.05

+0.00

+0.00%

18.638K

$615.99K

COGTCogent Biosciences, Inc. Common Stock

$30.99

+0.08

+0.26%

322.805K

$9.98M

COHUCohu Inc

$74.12

+0.39

+0.53%

319.708K

$23.57M

COINCoinbase Global, Inc. Class A Common Stock

$190.60

+2.38

+1.26%

1.064M

$200.31M

COKECoca-Cola Consolidated, Inc. Common Stock

$193.59

-0.67

-0.34%

159.698K

$31.02M

COLBColumbia Banking Systems Inc

$28.98

+0.14

+0.49%

918.573K

$26.49M

COLLCollegium Pharmaceutical, Inc. Common Stock

$21.87

+0.00

+0.00%

189.647K

$4.15M

COLMColumbia Sportswear Co

$56.93

+0.00

+0.00%

127.711K

$7.27M

COOThe Cooper Companies, Inc. Common Stock

$56.77

+0.00

+0.00%

1.138M

$64.62M

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4599

+0.0057

+1.25%

1.049K

$482.00

CORTCorcept Therapeutics Inc.

$123.04

+1.01

+0.83%

327.234K

$39.93M

CORZCore Scientific, Inc. Common Stock

$16.78

+0.18

+1.08%

2.187M

$36.30M

COSMCosmos Holdings Inc. Common Stock

$0.3437

-0.0020

-0.58%

150.893K

$52.12K

COSTCostco Wholesale Corp

$921.98

-1.54

-0.17%

680.9K

$628.82M

COYACoya Therapeutics, Inc. Common Stock

$4.90

+0.05

+1.03%

7.9K

$38.33K

CPBCampbell Soup Company

$19.38

+0.08

+0.41%

1.266M

$24.44M

CPBICentral Plains Bancshares, Inc. Common Stock

$19.75

+0.00

+0.00%

941

$18.59K

CPHCCanterbury Park Holding Corporation 'New' Common Stock

$15.60

+0.00

+0.00%

740

$11.54K

CPIXCumberland Pharmaceuticals Inc

$7.09

+0.00

+0.00%

5.996K

$42.51K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$3.25

-0.03

-0.91%

473

$1.53K

CPRTCopart Inc

$27.67

+0.02

+0.07%

5.842M

$161.52M

CPSHCPS Technologies Corp. Common Stock

$3.63

+0.00

+0.00%

11.591K

$42.08K

CPSSConsumer Portfolio Services

$9.01

+0.00

+0.00%

9.029K

$81.35K

CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock

$12.55

+0.00

+0.00%

638

$8.01K

CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares

$10.25

+0.00

+0.00%

120

$1.23K

CRAICRA International, Inc.

$171.40

+0.11

+0.06%

23.95K

$4.10M

CRBPCorbus Pharmaceuticals Holdings, Inc.

$5.85

+0.00

+0.00%

62.238K

$364.10K

CRBUCaribou Biosciences, Inc. Common Stock

$1.21

+0.02

+1.68%

80.699K

$96.08K

CRCTCricut, Inc. Class A Common Stock

$6.43

-0.04

-0.62%

140.637K

$909.95K

CRDFCardiff Oncology, Inc. Common Stock

$1.14

+0.00

+0.00%

52.138K

$59.13K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.36

+0.04

+2.97%

41.011K

$54.19K

CRDOCredo Technology Group Holding Ltd Ordinary Shares

$214.40

+1.92

+0.90%

927.47K

$197.15M

CRESYCresud SA

$11.88

+0.00

+0.00%

5.829K

$69.25K

CREXCREATIVE REALITIES, INC.

$2.48

+0.00

+0.00%

3.36K

$8.33K

CRGOFreightos Limited Ordinary shares

$0.9400

+0.0303

+3.33%

4.374K

$4.18K

CRISCuris Inc

$0.7568

-0.0322

-4.08%

12.147K

$9.55K

CRMDCorMedix Inc.

$7.32

+0.06

+0.83%

190.057K

$1.38M

CRMLCritical Metals Corp. Ordinary Shares

$7.53

+0.02

+0.27%

1.13M

$8.50M

CRMTAmerica's Car Mart Inc

$0.9850

+0.0017

+0.17%

3.098K

$3.05K

CRNCCerence Inc. Common Stock

$8.16

+0.16

+1.96%

200.574K

$1.60M

CRNTCeragon Networks Ltd

$2.11

-0.03

-1.40%

9.54K

$20.36K

CRONCronos Group Inc. Common Share

$3.24

-0.01

-0.31%

69.704K

$226.45K

CROXCrocs, Inc.

$118.19

+0.00

+0.00%

248.018K

$29.31M

CRSPCRISPR Therapeutics AG

$58.60

+1.26

+2.20%

267.889K

$15.37M

CRSRCorsair Gaming, Inc. Common Stock

$13.70

+0.17

+1.26%

275.084K

$3.72M

CRTOCriteo S.A.

$14.50

+0.00

+0.00%

85.478K

$1.24M

CRUSCirrus Logic Inc

$121.35

+0.00

+0.00%

306.317K

$37.17M

CRVLCorvel Corp

$76.00

+0.00

+0.00%

92.078K

$7.00M

CRVOCervoMed Inc. Common Stock

$3.47

+0.16

+4.83%

127.052K

$424.98K

CRVSCorvus Pharmaceuticals, Inc.

$10.80

+0.07

+0.64%

158.036K

$1.70M

CRWDCrowdStrike Holdings, Inc. Class A Common Stock

$277.34

+4.67

+1.71%

1.167M

$318.42M

CRWSCrown Crafts Inc

$2.46

+0.00

+0.00%

6.051K

$14.89K

CRWVCoreWeave, Inc. Class A Common Stock

$88.35

+0.96

+1.10%

2.078M

$181.81M

CSAICloudastructure, Inc. Class A Common Stock

$2.87

+0.22

+8.38%

2.45K

$6.86K

CSBRChampions Oncology, Inc.

$4.97

+0.00

+0.00%

3.81K

$19.71K

CSCOCisco Systems, Inc. Common Stock (DE)

$112.72

-0.10

-0.09%

6.748M

$761.29M

CSGPCoStar Group Inc

$27.55

-0.11

-0.40%

1.041M

$28.80M

CSHRCoinShares PLC Ordinary Shares

$4.89

+0.05

+1.03%

32.531K

$157.50K

CSIQCanadian Solar Inc. Common Shares (ON)

$11.21

+0.02

+0.18%

133.838K

$1.50M

CSPICSP Inc.

$7.54

+0.00

+0.00%

2.897K

$21.84K

CSQCalamos Strategic Total Return Fund

$20.36

+0.00

+0.00%

989

$20.14K

CSTECaesarstone Ltd.

$2.91

+0.00

+0.00%

6.493K

$18.90K

CSTLCastle Biosciences, Inc. Common Stock

$36.65

+0.00

+0.00%

104.602K

$3.83M

CSWCCapital Southwest Corp

$23.65

+0.08

+0.34%

27.199K

$641.31K

CSXCSX Corporation

$47.43

+0.00

+0.00%

2.977M

$141.19M

CTASCintas Corp

$195.40

+0.00

+0.00%

464.756K

$90.81M

CTBICommunity Trust Bancorp Inc

$75.92

-0.16

-0.21%

38.039K

$2.89M

CTKBCytek Biosciences, Inc. Common Stock

$6.10

+0.01

+0.16%

192.663K

$1.17M

CTMXCytomX Therapeutics, Inc.

$2.59

+0.01

+0.39%

452.739K

$1.17M

CTNMContineum Therapeutics, Inc. Class A Common Stock

$13.00

+0.28

+2.20%

99.318K

$1.26M

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$3.14

+0.01

+0.32%

73.907K

$229.17K

CTORCitius Oncology, Inc. Common Stock

$0.8501

-0.0234

-2.68%

8.556K

$7.47K

CTRMCastor Maritime Inc. Common Stock

$1.99

+0.02

+1.02%

548

$1.08K

CTRNCiti Trends, Inc.

$47.86

+0.00

+0.00%

18.245K

$873.21K

CTSHCognizant Technology Solutions

$59.14

+0.97

+1.67%

949.252K

$55.22M

CTSOCytosorbents Corp.

$3.97

+0.00

+0.00%

751

$2.98K

CTWCTW Cayman Class A Ordinary Shares

$1.82

-0.14

-7.05%

1.096K

$2.10K

CTXRCitius Pharmaceuticals Inc. Common

$0.5299

+0.0099

+1.90%

21.384K

$11.14K

CUECue Biopharma, Inc.

$24.36

+0.00

+0.00%

9.62K

$234.34K

CULPCulp, Inc.

$3.80

+0.02

+0.49%

6.128K

$23.17K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$2.15

-0.10

-4.43%

6.599K

$14.73K

CURICuriosityStream Inc. Class A Common Stock

$2.92

+0.00

+0.00%

48.804K

$142.51K

CURRCurrenc Group Inc. Ordinary Shares

$2.95

+0.00

+0.00%

3.571K

$10.55K

CURXCuranex Pharmaceuticals Inc Common Stock

$4.96

+0.00

+0.00%

139

$689.00

CVCapsoVision, Inc. Common Stock

$6.59

+0.00

+0.00%

28.665K

$188.76K

CVBFCVB Financial Corp

$22.12

-0.03

-0.14%

454.455K

$10.07M

CVCOCavco Industries Inc.

$581.80

+5.53

+0.96%

28.199K

$16.25M

CVGICommercial Vehicle Group, Inc.

$3.00

+0.00

+0.00%

32.398K

$97.19K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9400

-0.0058

-0.61%

6.122K

$5.67K

CVLTCommault Systems, Inc.

$155.00

+0.99

+0.64%

161.506K

$24.87M

CVRXCVRx, Inc. Common Stock

$1.56

+0.00

+0.00%

64.026K

$99.86K

CVVCVD Equipment Corp.

$4.28

+0.00

+0.00%

2.525K

$10.81K

CWBCCommunity West Bancshares Common Stock

$26.51

-0.06

-0.23%

37.208K

$988.61K

CWCOConsolidated Water Co Inc

$30.32

+0.00

+0.00%

22.137K

$671.19K

CWDCaliberCos Inc. Class A Common Stock

$0.5492

+0.0000

+0.00%

14.324K

$7.78K

CWSTCasella Waste Systems Inc

$83.42

+0.00

+0.00%

269.43K

$22.48M

CXAICXApp Inc. Class A Common Stock

$2.10

+0.01

+0.48%

7.696K

$16.15K

CXDOCREXENDO INC

$6.00

-0.02

-0.33%

22.333K

$134.44K

CYABCyabra, Inc. Common Stock

$0.2000

-0.0080

-3.85%

920.402K

$190.16K

CYCUCycurion, Inc. Common Stock

$3.82

+0.14

+3.75%

192.046K

$716.47K

CYNCyngn Inc. Common Stock

$0.6368

+0.0000

+0.00%

5.916K

$3.79K

CYPHCypherpunk Technologies Inc. Common Stock

$3.17

+0.00

+0.00%

841.37K

$2.65M

CYRXCryoPort, Inc. Common Stock

$18.28

+0.10

+0.55%

129.696K

$2.36M

CYTKCytokinetics Inc.

$63.90

+1.08

+1.72%

658.359K

$41.36M

CZFSCitizens Financial Services, Inc. Common Stock

$79.55

+0.03

+0.04%

10.937K

$870.25K

CZNCCitizens & Northern Corporation

$25.50

+0.00

+0.00%

16.962K

$432.53K

CZRCaesars Entertainment, Inc. Common Stock

$29.65

+0.00

+0.00%

817.418K

$24.24M

CZWICitizens Community Bancorp, Inc.

$21.31

+0.00

+0.00%

8.506K

$181.26K

DAICCID HoldCo, Inc. Common Stock

$2.58

-0.01

-0.39%

5.812K

$14.90K

DAIOData I/O Corp

$2.89

+0.00

+0.00%

2.707K

$7.82K

DAKTDaktronics Inc

$17.80

-0.03

-0.17%

92.376K

$1.65M

DAREDare Bioscience, Inc. Common Stock

$0.8220

-0.0211

-2.50%

6.976K

$5.85K

DASHDoorDash, Inc. Class A Common Stock

$191.75

-0.02

-0.01%

1.048M

$200.99M

DAVEDave Inc. Class A Common Stock

$368.94

-0.24

-0.07%

43.511K

$16.06M

DBGIDigital Brands Group, Inc. Common Stock

$4.80

+0.15

+3.23%

13.975K

$65.25K

DBVTDBV Technologies S.A.

$10.53

+0.09

+0.86%

3.184K

$33.25K

DBXDropbox, Inc. Class A

$34.50

+0.13

+0.38%

709.955K

$24.40M

DCBODocebo Inc. Common Shares

$23.68

+0.00

+0.00%

871

$20.63K

DCGODocGo Inc. Common Stock

$0.3770

+0.0120

+3.29%

37.872K

$13.97K

DCOYDecoy Therapeutics Inc. Common Stock

$1.71

+0.04

+2.40%

8.271K

$13.71K

DCTHDelcath Systems Inc

$15.87

-0.02

-0.13%

82.154K

$1.31M

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$3.43

+0.05

+1.48%

11.87K

$40.09K

DDIDoubleDown Interactive Co., Ltd. American Depository Shares

$13.24

+0.00

+0.00%

9.829K

$130.14K

DDOGDatadog, Inc. Class A Common Stock

$279.00

+2.67

+0.97%

550.519K

$152.13M

DEFTDefi Technologies, Inc.

$0.5105

-0.0080

-1.54%

53.303K

$27.83K

DERMJourney Medical Corporation Common Stock

$6.69

+0.00

+0.00%

10.181K

$68.11K

DFDVDeFi Development Corp. Common Stock

$5.49

+0.02

+0.37%

72.672K

$397.32K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$0.7107

+0.0007

+0.10%

8.78K

$6.28K

DFNST3 Defense Inc. Common Stock

$6.76

-0.02

-0.29%

7.466K

$50.93K

DFSCDEFSEC Technologies Inc. Common Stock

$1.00

-0.01

-0.99%

12.939K

$13.00K

DFTXDefinium Therapeutics, Inc. Common Shares

$36.05

-0.19

-0.52%

331.407K

$12.01M

DGICADonegal Group Inc

$18.24

+0.00

+0.00%

22.929K

$418.23K

DGICBDonegal Group Inc

$17.49

+0.00

+0.00%

363

$6.35K

DGIIDigi International Inc

$74.49

-0.16

-0.21%

358.258K

$26.73M

DGNXDiginex Limited Ordinary Shares

$1.24

-0.04

-3.35%

13.899K

$17.45K

DGXXDigi Power X Inc. Subordinate Voting Shares

$3.77

+0.04

+1.07%

95.531K

$357.04K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9862

+0.0000

+0.00%

13.583K

$13.40K

DIBS1stdibs.com, Inc. Common Stock

$4.03

+0.00

+0.00%

17.629K

$71.05K

DIODDiodes Inc

$103.53

+0.00

+0.00%

195.171K

$20.21M

DJCODaily Journal Corp

$651.44

+0.00

+0.00%

3.327K

$2.17M

DJTTrump Media & Technology Group Corp. Common Stock

$8.68

+0.05

+0.58%

1.131M

$9.76M

DKIDarkIris Inc. Class A Ordinary Shares

$1.46

-0.04

-2.67%

11.301K

$17.12K

DKNGDraftKings Inc. Class A Common Stock

$19.70

+0.10

+0.51%

1.881M

$36.88M

DLHCDLH Holdings Corp.

$4.08

+0.00

+0.00%

3.61K

$14.73K

DLODLocal Limited Class A Common Shares

$14.61

+0.10

+0.69%

269.076K

$3.90M

DLTHDuluth Holdings Inc. Class B Common Stock

$4.10

+0.00

+0.00%

11.429K

$46.86K

DLTRDollar Tree Inc.

$113.00

-0.21

-0.19%

400.059K

$45.29M

DLXYDelixy Holdings Limited Ordinary Shares

$1.96

-0.01

-0.25%

9.39K

$18.54K

DMACDiaMedica Therapeutics Inc. Common Stock

$8.50

+0.08

+0.95%

43.031K

$362.46K

DMLPDorchester Minerals LP

$28.97

-0.02

-0.08%

2.146K

$62.09K

DMRADamora Therapeutics, Inc. Common Stock

$19.82

-0.40

-1.98%

70.902K

$1.43M

DMRCDigimarc Corporation

$6.10

+0.00

+0.00%

26.329K

$160.61K

DNLIDenali Therapeutics Inc. Common Stock

$19.95

+0.04

+0.20%

539.242K

$10.74M

DNTHDianthus Therapeutics, Inc. Common Stock

$88.04

-0.06

-0.07%

135.478K

$11.94M

DNUTKrispy Kreme, Inc. Common Stock

$2.93

+0.03

+1.09%

267.255K

$776.58K

DOCUDocuSign, Inc. Common Stock

$69.80

-0.25

-0.36%

885.092K

$62.00M

DOGZDogness (International) Corporation Class A Common Stock

$0.8800

+0.0000

+0.00%

116

$102.00

DOMHDominari Holdings Inc. Common Stock

$2.14

+0.04

+1.90%

5.111K

$10.74K

DOOBRP Inc. Common Subordinate Voting Shares

$55.79

+0.79

+1.44%

11.142K

$612.79K

DORMDorman Products, Inc. New

$123.60

+0.04

+0.03%

97.358K

$12.03M

DOXAmdocs Limited

$58.46

+0.00

+0.00%

502.27K

$29.36M

DOYUDouYu International Holdings Limited ADS

$4.37

+0.00

+0.00%

185

$808.00

DPRODraganfly Inc. Common Shares

$5.03

+0.13

+2.65%

106.178K

$522.37K

DPUTop KingWin Ltd Class A Ordinary Shares

$1.45

+0.04

+2.84%

7.164K

$9.73K

DPZDomino's Pizza Inc.

$297.27

+0.00

+0.00%

102.369K

$30.43M

DRHDiamondRock Hospitality Company

$12.69

+0.27

+2.21%

1.087M

$13.51M

DRIODarioHealth Corp. Common Stock

$5.80

+0.00

+0.00%

2.272K

$13.18K

DRKDarkHorse Technologies Inc. Common Shares

$2.73

+0.04

+1.49%

7.148K

$19.31K

DRMADermata Therapeutics, Inc. Common Stock

$1.13

+0.02

+1.80%

1.089K

$1.21K

DRSLeonardo DRS, Inc. Common Stock

$36.60

+0.00

+0.00%

301.837K

$11.05M

DRTSAlpha Tau Medical Ltd. Ordinary Shares

$15.10

+0.21

+1.41%

33.609K

$500.29K

DRUGBright Minds Biosciences Inc. Common Stock

$49.79

+0.00

+0.00%

5.9K

$293.76K

DRVNDriven Brands Holdings Inc. Common Stock

$11.65

+0.00

+0.00%

182.779K

$2.13M

DSCDSC Holdings Ltd. American Depositary Shares

$5.86

+0.00

+0.00%

187

$1.10K

DSGNDesign Therapeutics, Inc. Common Stock

$12.42

+0.00

+0.00%

95.686K

$1.19M

DSGRDistribution Solutions Group, Inc. Common Stock

$35.02

+0.00

+0.00%

71.121K

$2.49M

DSGXDescartes Systems Group Inc

$80.67

+0.00

+0.00%

34.678K

$2.80M

DSPViant Technology Inc. Class A Common Stock

$12.14

+0.00

+0.00%

53.227K

$646.18K

DSYBig Tree Cloud Holdings Limited Ordinary Shares

$3.53

+0.05

+1.44%

869

$3.04K

DTCXDatacentrex, Inc. Common Stock

$1.84

+0.00

+0.00%

19.116K

$35.17K

DTIDrilling Tools International Corporation Common Stock

$2.40

+0.04

+1.69%

6.505K

$15.38K

DTILPrecision BioSciences, Inc. Common Stock

$6.55

+0.24

+3.80%

23.569K

$148.76K

DTSSDatasea Inc. Common Stock

$0.6795

+0.0002

+0.03%

46.379K

$30.88K

DTSTData Storage Corporation Common Stock

$3.44

+0.05

+1.47%

810

$2.75K

DUKRDUKE Robotics Corp. Common Stock

$5.22

+0.00

+0.00%

667

$3.48K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6000

-0.0101

-1.66%

565

$343.00

DUOLDuolingo, Inc. Class A Common Stock

$147.22

+0.12

+0.08%

294.771K

$43.36M

DUOTDuos Technologies Group, Inc. Common Stock

$9.09

-0.10

-1.09%

64.193K

$590.25K

DVLTDatavault AI Inc. Common Stock

$0.1595

-0.0005

-0.31%

8.246M

$1.33M

DWSNDawson Geophysical Company New Common Stock

$2.77

+0.00

+0.00%

2.784K

$7.71K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.63

+0.11

+7.24%

4.786K

$7.37K

DXCMDexCom, Inc.

$86.90

-0.06

-0.07%

1.051M

$91.43M

DXLGDestination XL Group, Inc. Common Stock

$0.3989

+0.0000

+0.00%

8.683K

$3.46K

DXPEDXP Enterprises Inc

$195.80

+0.00

+0.00%

49.444K

$9.68M

DXRDaxor Corporation Common Stock

$10.63

+0.00

+0.00%

121

$1.29K

DXSTDecent Holding Inc Ordinary Shares

$1.80

-0.32

-15.09%

1.48M

$3.83M

DYAIDyadic International, Inc.

$0.4451

-0.0089

-1.96%

17.713K

$8.32K

DYNDyne Therapeutics, Inc. Common Stock

$15.47

+0.03

+0.19%

643.977K

$9.94M

EBAYeBay Inc

$107.19

+0.05

+0.05%

847.426K

$90.79M

EBCEastern Bankshares, Inc. Common Stock

$21.69

+0.45

+2.12%

922.899K

$19.60M

EBMTEagle Bancorp Montana, Inc

$20.91

+0.00

+0.00%

7.579K

$158.48K

ECBKECB Bancorp, Inc. Common Stock

$20.95

+0.00

+0.00%

3.267K

$68.44K

ECHOEchoStar Corporation

$100.00

+1.79

+1.82%

1.447M

$142.08M

ECORelectroCore, Inc. Common Stock

$10.13

+0.00

+0.00%

2.978K

$30.17K

ECPGEncore Capital Group, Inc.

$97.92

+0.00

+0.00%

83.05K

$8.13M

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8600

+0.0274

+3.29%

13.184K

$11.07K

EDBLEdible Garden AG Incorporated Common Stock

$1.16

+0.03

+2.65%

106.874K

$126.04K

EDHLEverbright Digital Holding Limited Ordinary Shares

$5.30

+0.22

+4.33%

2.029K

$10.36K

EDITEditas Medicine, Inc. Common Stock

$2.81

+0.02

+0.72%

305.28K

$852.12K

EDRYEuroDry Ltd. Common Shares

$61.55

+3.08

+5.27%

18.584K

$1.10M

EDSAEdesa Biotech, Inc. Common Shares

$3.91

+0.00

+0.00%

3.808K

$14.89K

EDUCEducational Development Corp

$1.30

+0.00

+0.00%

2.356K

$3.06K

EEFTEuronet Worldwide Inc

$64.25

+0.00

+0.00%

144.141K

$9.26M

EEIQEpicQuest Education Group International Limited Common Stock

$5.20

+0.12

+2.36%

391

$2.02K

EFOIEnergy Focus, Inc.

$3.05

+0.00

+0.00%

814

$2.48K

EFSCEnterprise Financial Services Corporation

$59.82

+0.00

+0.00%

101.881K

$6.09M

EFSIEagle Financial Services Inc Common Stock

$45.55

+0.00

+0.00%

5.218K

$237.68K

EGANeGain Corporation

$5.94

-0.03

-0.50%

57.928K

$345.82K

EGBNEagle Bancorp Inc

$28.32

-0.02

-0.07%

83.817K

$2.38M

EGHT8x8, Inc. Common Stock

$2.26

+0.01

+0.44%

179.25K

$403.30K

EHEHang Holdings Limited ADS

$4.04

+0.00

+0.00%

66.341K

$266.05K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.6265

-0.0516

-7.61%

643.482K

$431.47K

EHTHeHealth, Inc.

$0.6947

+0.0134

+1.97%

27.25K

$19.08K

EIKNEikon Therapeutics, Inc. Common Stock

$7.54

+0.00

+0.00%

37.725K

$284.45K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.37

+0.13

+10.48%

5.954K

$8.14K

ELABElevai Labs, Inc. Common Stock

$3.27

+0.00

+0.00%

1.102K

$3.59K

ELBMElectra Battery Materials Corporation Common Stock

$0.5000

-0.0097

-1.90%

63.699K

$32.46K

ELDNEledon Pharmaceuticals, Inc. Common Stock

$2.52

+0.02

+0.96%

142.154K

$355.94K

ELEElemental Royalty Corporation Common Stock

$18.10

+0.02

+0.11%

22.613K

$408.82K

ELMTThe Elmet Group Co. Common Stock

$21.20

-0.09

-0.42%

40.76K

$867.86K

ELOGEastern International Ltd. Ordinary Shares

$0.5100

-0.0154

-2.93%

2.361K

$1.23K

ELOXEloxx Pharmaceuticals, Inc. Common Stock

$15.41

+0.00

+0.00%

885

$13.64K

ELPWElong Power Holding Limited Class A Ordinary Shares

$2.75

-0.18

-6.08%

233.921K

$706.23K

ELTKEltek Ltd

$8.33

+0.00

+0.00%

335

$2.79K

ELTXElicio Therapeutics, Inc. Common Stock

$1.89

-0.03

-1.56%

25.757K

$49.45K

ELUTElutia Inc. Class A Common Stock

$0.7900

-0.0316

-3.85%

14.206K

$11.41K

ELVAElectrovaya Inc. Common Shares

$6.51

+0.15

+2.31%

14.682K

$93.42K

ELVNEnliven Therapeutics, Inc. Common Stock

$45.61

+0.14

+0.31%

135.349K

$6.15M

ELVRSayona Mining Limited American Depository Shares

$38.00

+0.21

+0.56%

2.74K

$103.80K

ELWTElauwit Connection, Inc. Common Stock

$6.12

+0.00

+0.00%

620

$3.79K

EMATEvolution Metals & Technologies Corp. Common Stock

$2.06

+0.01

+0.24%

133.727K

$278.46K

EMBCEmbecta Corp. Common Stock

$5.56

-0.34

-5.76%

131.094K

$773.34K

EMLEastern Company

$24.79

+0.00

+0.00%

3.173K

$78.66K

EMPDEmpery Digital Inc. Common stock

$3.07

-0.02

-0.65%

7.461K

$23.05K

ENGNenGene Holdings Inc. Common Stock

$1.87

+0.00

+0.00%

7.08K

$13.24K

ENGSEnergys Group Limited Ordinary Shares

$3.08

+0.01

+0.33%

18.334K

$56.40K

ENLTEnlight Renewable Energy Ltd. Ordinary Shares

$67.96

+2.02

+3.06%

15.776K

$1.04M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.3524

-0.0205

-5.50%

20.002K

$7.32K

ENPHEnphase Energy, Inc.

$33.70

+0.25

+0.75%

553.565K

$18.52M

ENRDEinride AB American Depositary Shares

$3.19

+0.00

+0.00%

5.081K

$15.94K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4193

+0.0003

+0.07%

117.452K

$50.84K

ENSGThe Ensign Group, Inc.

$173.01

+0.12

+0.07%

224.138K

$38.75M

ENTAEnanta Pharmaceuticals, Inc

$12.60

+0.00

+0.00%

45.885K

$578.15K

ENTGEntegris Inc

$167.00

+0.08

+0.05%

602.728K

$100.61M

ENTXEntera Bio Ltd. Ordinary Shares

$2.62

+0.00

+0.00%

6.678K

$17.73K

ENVBEnveric Biosciences, Inc. Common Stock

$1.52

+0.01

+0.50%

1.743K

$2.64K

ENVXEnovix Corporation Common Stock

$2.69

+0.02

+0.75%

646.087K

$1.73M

EOCNEocene Ltd. Ordinary Shares

$3.70

+0.03

+0.82%

773

$2.85K

EOLSEvolus, Inc. Common Stock

$7.33

-0.14

-1.87%

95.752K

$715.19K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$3.30

+0.03

+0.95%

2.007M

$6.57M

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$4.19

+0.34

+8.83%

349

$1.43K

EPRXEupraxia Pharmaceuticals Inc. Common Stock

$7.65

-0.10

-1.23%

16.135K

$124.96K

EPSMEpsium Enterprise Limited Ordinary Shares

$1.18

-0.03

-2.47%

1.991K

$2.44K

EPSNEpsilon Energy Ltd.

$6.06

+0.00

+0.00%

17.04K

$103.26K

EQEquillium, Inc. Common Stock

$1.50

+0.05

+3.45%

38.442K

$55.98K

EQIXEquinix, Inc. Common Stock REIT

$1,023.44

-0.91

-0.09%

103.027K

$105.54M

EQPTEquipmentShare.com Inc Common Stock

$19.00

+0.10

+0.53%

476.541K

$9.01M

ERASErasca, Inc. Common Stock

$14.70

-0.02

-0.14%

806.028K

$11.86M

ERICEricsson American Depositary Shares

$9.35

+0.13

+1.41%

252.076K

$2.33M

ERIEErie Indemnity Co

$220.00

-1.46

-0.66%

55.988K

$12.40M

ERIIEnergy Recovery, Inc.

$6.84

+0.01

+0.15%

81.993K

$560.02K

ERNAEterna Therapeutics Inc. Common Stock

$2.70

+0.00

+0.00%

396

$1.07K

ESCAEscalade Inc

$19.00

+0.00

+0.00%

8.544K

$162.34K

ESEAEuroseas Ltd.(Marshall Islands)

$72.50

-0.55

-0.75%

3.58K

$261.07K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4400

+0.0000

+0.00%

5.944K

$2.62K

ESLTElbit Systems Ltd

$710.90

+1.53

+0.22%

5.355K

$3.80M

ESOAEnergy Services of America Corporation Common Stock

$11.02

+0.00

+0.00%

12.917K

$142.35K

ESQEsquire Financial Holdings, Inc. Common Stock

$118.02

+0.00

+0.00%

59.952K

$7.08M

ESTAEstablishment Labs Holdings Inc.

$66.47

+0.00

+0.00%

48.842K

$3.25M

ESYNEnerSyn Global Inc. Common Stock

$2.12

+0.00

+0.00%

1.9K

$4.03K

ETONEton Pharmaceutcials, Inc. Common Stock

$55.55

-0.15

-0.27%

66.493K

$3.70M

ETOReToro Group Ltd. Class A Common Shares

$25.69

+0.00

+0.00%

93.028K

$2.39M

ETRAElectra Therapeutics, Inc. Common stock

$9.56

-0.18

-1.85%

33.39K

$325.19K

ETSElite Express Holding Inc. Class A Common Stock

$1.66

+0.00

+0.00%

12.07K

$20.04K

EUenCore Energy Corp.

$1.08

+0.01

+1.31%

272.927K

$291.98K

EVAXEvaxion Biotech A/S American Depositary Share

$3.15

+0.00

+0.00%

261

$822.00

EVCMEverCommerce Inc. Common Stock

$9.07

+0.00

+0.00%

14.046K

$127.40K

EVEREverQuote, Inc. Class A Common Stock

$19.46

+0.05

+0.26%

513.811K

$9.97M

EVGNEVOGENE LTD.

$0.3802

-0.0236

-5.84%

65.586K

$25.47K

EVGOEVgo Inc. Class A Common Stock

$1.36

+0.01

+0.74%

239.96K

$323.93K

EVLVEvolv Technologies Holdings, Inc. Class A Common Stock

$4.58

+0.10

+2.23%

500.007K

$2.24M

EVOEvotec SE American Depositary Shares

$1.70

+0.04

+2.39%

41.603K

$70.99K

EVRGEvergy, Inc.

$79.09

+0.00

+0.00%

922.345K

$72.95M

EWBCEast-West Bancorp Inc

$126.84

+0.00

+0.00%

367.113K

$46.56M

EWTXEdgewise Therapeutics, Inc. Common Stock

$40.30

-0.05

-0.12%

179.559K

$7.25M

EXCExelon Corporation

$40.78

-0.04

-0.10%

2.257M

$92.12M

EXEExpand Energy Corporation Common Stock

$86.50

+0.07

+0.08%

558.189K

$48.24M

EXELExelixis Inc

$59.56

+0.71

+1.21%

937.455K

$55.17M

EXFYExpensify, Inc. Class A Common Stock

$2.35

+0.00

+0.00%

28.018K

$65.78K

EXLSExlService Holdings, Inc.

$35.99

+0.09

+0.25%

1.148M

$41.23M

EXOZeXoZymes Inc. Common Stock

$5.52

+0.00

+0.00%

724

$4.00K

EXPEExpedia Group, Inc. Common Stock

$261.00

+0.83

+0.32%

262.379K

$68.26M

EXPOExponent Inc

$68.75

-0.07

-0.10%

170.161K

$11.71M

EXTRExtreme Networks

$23.44

+0.09

+0.39%

449.159K

$10.49M

EXYNExyn Technologies, Inc. Common Stock

$2.71

+0.06

+2.26%

935

$2.48K

EYENational Vision Holdings, Inc. Common Stock

$16.61

+0.09

+0.54%

345.339K

$5.71M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$3.16

+0.01

+0.32%

423.356K

$1.33M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9000

-0.0400

-4.26%

6.59K

$5.95K

EZPWEzcorp Inc

$30.50

+0.00

+0.00%

165.174K

$5.04M

EZRAReliance Global Group, Inc. Common Stock

$2.37

-0.02

-0.69%

22.298K

$54.42K

FAFirst Advantage Corporation Common Stock

$18.36

-0.01

-0.05%

439.316K

$8.07M

FABCFabric.AI, Inc. Common Stock

$2.31

+0.00

+0.00%

10.186K

$23.53K

FACFactorial Energy Inc. Class A Common Stock

$5.78

+0.31

+5.67%

17.942K

$98.51K

FAMIFarmmi, Inc.

$0.1200

-0.0009

-0.74%

214.248K

$25.90K

FANGDiamondback Energy, Inc.

$184.10

+0.02

+0.01%

704.209K

$129.63M

FASTFastenal Co

$50.75

+0.06

+0.12%

2.158M

$109.38M

FATEFate Therapeutics, Inc.

$2.45

+0.02

+0.82%

94.7K

$230.25K

FATNFatPipe, Inc. Common Stock

$5.48

+0.00

+0.00%

2.93K

$16.06K

FBDTFirst Breach Inc. Common Stock

$0.9933

-0.0067

-0.67%

18.382K

$18.49K

FBGLFBS Global Limited Ordinary Shares

$3.27

-0.28

-7.89%

210

$718.00

FBIOFortress Biotech, Inc.

$2.09

+0.00

+0.00%

10.263K

$21.45K

FBIZFirst Business Financial Services, Inc.

$70.64

+0.00

+0.00%

16.043K

$1.13M

FBLAFB Bancorp, Inc. Common Stock

$17.07

+0.00

+0.00%

13.402K

$228.77K

FBLGFibroBiologics, Inc. Common Stock

$1.20

+0.02

+1.69%

2.263K

$2.68K

FBNCFirst Bancorp/NC

$61.79

+0.00

+0.00%

119.668K

$7.39M

FBYDFalcon's Beyond Global, Inc. Class A Common Stock

$8.15

+0.00

+0.00%

26.502K

$215.99K

FCAPFirst Capital Inc

$63.74

+0.00

+0.00%

2.523K

$160.82K

FCBCFirst Community Bankshares, Inc. (VA)

$47.88

+0.00

+0.00%

19.216K

$920.06K

FCCOFirst Community Corp

$32.58

+0.00

+0.00%

13.094K

$426.60K

FCELFuelCell Energy Inc NEW (DE)

$18.12

+0.05

+0.28%

361.187K

$6.53M

FCFSFirstCash Holdings, Inc. Common Stock

$211.33

-0.29

-0.14%

140.602K

$29.75M

FCHLFitness Champs Holdings Limited Common Stock

$0.9300

+0.0099

+1.08%

5.797K

$5.10K

FCNCAFirst Citizens BancShares Inc

$2,091.07

-2.49

-0.12%

17.369K

$36.36M

FCNCNFirst Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E

$22.76

+0.00

+0.00%

131

$2.98K

FCUVFocus Universal Inc. Common Stock

$4.32

+0.00

+0.00%

203

$877.00

FDBCFidelity D & D Bancorp, Inc. Common Stock

$55.10

+0.00

+0.00%

5.446K

$300.08K

FDMT4D Molecular Therapeutics, Inc. Common Stock

$12.90

+0.00

+0.00%

194.194K

$2.51M

FDSBFifth District Bancorp, Inc. Common Stock

$17.33

+0.00

+0.00%

1.202K

$20.83K

FDUSFidus Investment Corp.

$19.13

+0.00

+0.00%

14.356K

$274.63K

FEAM5E Advanced Materials, Inc. Common Stock

$3.82

-0.10

-2.55%

36.734K

$143.68K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7210

+0.0010

+0.14%

2.005K

$1.46K

FEIMFrequency Electronics, Inc.

$86.08

+0.62

+0.73%

27.829K

$2.38M

FELEFranklin Electric Co Inc

$99.04

+0.00

+0.00%

193.825K

$19.20M

FEMYFemasys Inc. Common Stock

$2.02

+0.00

+0.00%

2.259K

$4.56K

FENCFennec Pharmaceuticals Inc. Common Stock

$10.76

+0.12

+1.13%

17.749K

$188.86K

FERFerrovial SE Ordinary Shares

$50.64

-1.20

-2.31%

375.873K

$19.48M

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$1.17

-0.03

-2.50%

152.62K

$180.66K

FFBCFirst Financial Bancorp

$31.51

+0.00

+0.00%

272.556K

$8.59M

FFINFirst Financial Bankshares Inc

$32.03

-0.04

-0.12%

363.749K

$11.67M

FFIVF5, Inc. Common Stock

$458.53

+0.00

+0.00%

106.217K

$48.70M

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$1.16

+0.03

+2.65%

26.837K

$29.71K

FGBIFIRST GUARANTY BANCSHARES INC

$8.70

+0.00

+0.00%

4.486K

$39.03K

FGCFG Communities Holdings Inc. Common Stock

$7.01

+0.14

+1.96%

2.281K

$15.70K

FGIFGI Industries Ltd. Ordinary Shares

$7.58

+0.00

+0.00%

356

$2.70K

FGLFounder Group Limited Ordinary Shares

$4.48

+0.34

+8.21%

23.799K

$106.31K

FHBFirst Hawaiian, Inc. Common Stock

$25.04

+0.00

+0.00%

746.049K

$18.68M

FHTXFoghorn Therapeutics Inc. Common Stock

$2.00

+0.00

+0.00%

124.69K

$250.69K

FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)

$35.62

-0.02

-0.06%

306.299K

$10.92M

FIGRFigure Technology Solutions, Inc. Class A Common Stock

$28.42

+0.48

+1.72%

801.711K

$22.41M

FINWFinWise Bancorp Common

$10.94

-0.08

-0.73%

10.972K

$120.91K

FIPFTAI Infrastructure Inc. Common Stock

$2.71

+0.00

+0.00%

138.408K

$375.09K

FISIFinancial Institutions Inc

$39.67

+0.04

+0.09%

31.303K

$1.24M

FISNDeep Fission, Inc. Common Stock

$5.55

+0.18

+3.26%

10.965K

$59.26K

FISVFiserv, Inc. Common Stock

$46.26

+0.12

+0.26%

1.141M

$52.63M

FIVEFive Below, Inc. Common Stock

$216.16

+0.23

+0.11%

315.256K

$68.07M

FIVNFIVE9, INC.

$34.35

-0.03

-0.09%

587.217K

$20.19M

FIZZNational Beverage Corp.

$29.84

+0.00

+0.00%

130.394K

$3.89M

FKWLFranklin Wireless Corp. Common Stock

$2.31

+0.00

+0.00%

2.699K

$6.24K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5398

-0.0221

-3.93%

21.728K

$12.09K

FLEXFlex Ltd. Ordinary Shares

$117.82

+1.06

+0.91%

479.104K

$55.94M

FLGTFulgent Genetics, Inc. Common Stock

$22.45

+0.00

+0.00%

62.445K

$1.40M

FLLFull House Resorts, Inc.

$1.37

+0.00

+0.00%

15.565K

$21.32K

FLNAFilana Therapeutics, Inc. Common Stock

$0.9000

+0.0302

+3.47%

38.596K

$33.89K

FLNCFluence Energy, Inc. Class A Common Stock

$7.72

+0.07

+0.92%

1.16M

$8.87M

FLNTFluent, Inc. Common Stock

$2.84

+0.00

+0.00%

4.37K

$12.41K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5050

-0.0100

-1.94%

280.819K

$141.01K

FLWS1-800-FLOWERS.COM Inc

$2.56

+0.02

+0.79%

56.827K

$144.36K

FLXBingEx Limited American Depositary Shares

$1.52

+0.00

+0.00%

163

$248.00

FLXSFlexsteel Industries

$88.05

+0.00

+0.00%

10.806K

$951.47K

FLYFirefly Aerospace Inc. Common Stock

$22.79

+0.20

+0.89%

424.563K

$9.59M

FLYEFly-E Group, Inc. Common Stock

$1.32

+0.00

+0.00%

636

$840.00

FLYWFlywire Corporation Voting Common Stock

$18.20

+0.01

+0.05%

264.053K

$4.80M

FMAOFarmers & Merchants Bancorp, Inc.

$35.37

+0.00

+0.00%

18.413K

$651.27K

FMBHFirst Mid Bancshares, Inc. Common Stock

$49.67

+0.00

+0.00%

33.161K

$1.65M

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1610

+0.0009

+0.56%

6.186K

$1.01K

FMNBFarmers National Banc Corp

$15.28

+0.00

+0.00%

67.532K

$1.03M

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.5215

-0.0055

-1.04%

4.904K

$2.57K

FNGRFingerMotion, Inc. Common Stock

$0.2706

+0.0006

+0.22%

3.627M

$985.88K

FNKOFunko, Inc. Class A Common Stock

$6.07

-0.01

-0.16%

144.559K

$878.92K

FNLCFirst Bancorp, Inc. (ME)

$34.21

+0.00

+0.00%

14.817K

$506.89K

FNRNFirst Northern Community Bancorp Common stock

$17.73

+0.00

+0.00%

16.357K

$290.01K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$1.25

+0.00

+0.00%

12.299K

$15.43K

FNWBFirst Northwest Bancorp Common Stock

$9.85

+0.00

+0.00%

5.141K

$50.61K

FNWDFinward Bancorp Common Stock

$41.90

+0.00

+0.00%

1.553K

$65.07K

FOCLEDAP TMS S.A. American Depositary Shares

$4.28

+0.05

+1.18%

1.288K

$5.45K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$2.03

-0.08

-3.79%

924

$1.90K

FORMFormFactor Inc.

$148.50

+0.28

+0.19%

11.503M

$1.70B

FORRForrester Research Inc

$11.23

+0.00

+0.00%

12.496K

$140.33K

FOSLFossil Group, Inc.

$7.20

-0.02

-0.28%

115.824K

$836.36K

FOXFox Corporation Class B Common Stock

$56.70

+0.00

+0.00%

380.938K

$21.60M

FOXAFox Corporation Class A Common Stock

$63.07

-0.26

-0.41%

1.273M

$80.60M

FOXFFox Factory Holding Corp. Common Stock

$19.23

+0.00

+0.00%

177.903K

$3.42M

FOXXFoxx Development Holdings Inc. Common Stock

$2.58

+0.07

+2.79%

2.86K

$7.31K

FRAFFranklin Financial Services Corporation Common Stock

$63.00

+0.04

+0.06%

14.885K

$937.31K

FRBAFirst Bank

$17.69

+0.00

+0.00%

25.261K

$446.87K

FRBTForbright, Inc. Class A Common Stock

$17.68

+0.00

+0.00%

11.476K

$202.90K

FRDFriedman Industries, Inc

$42.20

+0.00

+0.00%

5.824K

$245.77K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.4718

+0.2268

+92.57%

81.84M

$57.21M

FRHCFreedom Holding Corp.

$173.49

+0.00

+0.00%

60.69K

$10.53M

FRMEFirst Merchants Corp

$39.77

-0.04

-0.10%

128.815K

$5.13M

FRMIFermi Inc. Common Stock

$4.11

+0.05

+1.23%

1.088M

$4.42M

FRMMForum Markets, Incorporated Common Stock

$4.67

-0.08

-1.68%

3.509K

$16.67K

FRNMFreenome, Inc. Common stock

$17.20

+0.37

+2.20%

56.592K

$952.84K

FROGJFrog Ltd. Ordinary Shares

$97.12

-0.85

-0.87%

112.02K

$10.97M

FRPHFRP Holdings, Inc.

$20.03

+0.00

+0.00%

22.01K

$440.86K

FRPTFreshpet, Inc.

$61.33

+0.00

+0.00%

253.65K

$15.56M

FRSHFreshworks Inc. Class A Common Stock

$13.89

+0.67

+5.07%

1.27M

$16.82M

FRSTPrimis Financial Corp. Common Stock

$15.51

+0.00

+0.00%

26.035K

$403.80K

FRTTFort Technology Inc. Common Shares

$0.7600

-0.0300

-3.80%

1.191K

$921.00

FRVOFervo Energy Company Class A common stock

$13.65

+0.19

+1.41%

1.037M

$13.97M

FSBCFive Star Bancorp Common Stock

$43.43

+0.00

+0.00%

35.566K

$1.54M

FSBWFS Bancorp, Inc. Common Stock

$44.43

+0.00

+0.00%

9.544K

$424.04K

FSLRFirst Solar, Inc.

$177.40

+1.24

+0.71%

356.351K

$62.78M

FSLYFastly, Inc.

$26.40

+0.37

+1.42%

365.457K

$9.51M

FSTRFoster (Lb) Co

$36.95

+0.00

+0.00%

11.31K

$417.91K

FSUNFirstSun Capital Bancorp Common Stock

$39.45

+0.00

+0.00%

62.906K

$2.48M

FSVFirstService Corporation Common Shares

$128.28

+0.00

+0.00%

8.788K

$1.13M

FTAIFTAI Aviation Ltd. Common Stock

$165.99

+1.56

+0.95%

172.71K

$28.40M

FTCIFTC Solar, Inc. Common Stock

$1.95

+0.01

+0.56%

10.207K

$19.92K

FTDRFrontdoor, Inc. Common Stock

$77.70

+0.03

+0.04%

229.869K

$17.85M

FTEKFuel Tech, Inc.

$1.65

+0.00

+0.00%

6.805K

$11.23K

FTFTFuture FinTech Group Inc.

$3.39

-0.08

-2.31%

4.149K

$14.30K

FTHFaeth Therapeutics, Inc. Common Stock

$27.10

+0.00

+0.00%

21.051K

$570.48K

FTHMFathom Holdings Inc. Common Stock

$0.2262

-0.0003

-0.13%

278.184K

$63.29K

FTLFFitLife Brands, Inc. Common Stock

$9.06

+0.00

+0.00%

1.051K

$9.52K

FTNTFortinet, Inc.

$185.89

+1.76

+0.95%

807.904K

$148.78M

FTREFortrea Holdings Inc. Common Stock

$21.81

+0.69

+3.27%

394.123K

$8.33M

FUFUBitFuFu Inc. Class A Ordinary Shares

$1.50

+0.01

+0.33%

1.414K

$2.12K

FULCFulcrum Therapeutics, Inc. Common Stock

$3.71

+0.00

+0.00%

193.721K

$718.71K

FULTFulton Financial Corp

$22.69

-0.05

-0.20%

543.614K

$12.36M

FULTPFulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A

$17.17

+0.00

+0.00%

240

$4.12K

FUNCFirst United Corp

$43.37

+0.00

+0.00%

6.432K

$278.96K

FUNDSprott Focus Trust, Inc.

$9.68

+0.00

+0.00%

118

$1.14K

FUSBFirst US Bancshares, Inc. Common Stock

$15.75

+0.00

+0.00%

1.364K

$21.48K

FUSEFusemachines Inc. Common stock

$0.4100

-0.0010

-0.24%

15.635K

$6.37K

FUTUFutu Holdings Limited American Depositary Shares

$109.18

-0.52

-0.47%

191.403K

$21.00M

FVCBFVCBankcorp, Inc. Common Stock

$17.78

+0.08

+0.45%

16.527K

$292.54K

FVNFuture Vision II Acquisition Corporation Ordinary shares

$8.87

+0.00

+0.00%

663

$5.88K

FWDIForward Industries, Inc. Common Stock

$8.11

+0.00

+0.00%

173.706K

$1.41M

FWONALiberty Media Corporation Series A Liberty Formula One Common Stock

$87.49

+0.00

+0.00%

46.098K

$4.03M

FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock

$95.00

+0.00

+0.00%

494.313K

$46.96M

FWRDForward Air Corp

$14.99

-0.08

-0.53%

119.81K

$1.81M

FWRGFirst Watch Restaurant Group, Inc. Common Stock

$10.51

+0.00

+0.00%

145.712K

$1.53M

FXHOUTime Limited Class A Ordinary Shares

$10.07

+0.00

+0.00%

344

$3.46K

FXNCFIRST NATL CORP STRASBURG VA

$29.96

+0.00

+0.00%

7.079K

$212.09K

GABCGerman American Bancorp, Inc.

$49.28

+0.00

+0.00%

37.396K

$1.84M

GAIAGaia, Inc. Class A Common Stock

$1.40

+0.00

+0.00%

5.372K

$7.52K

GAINGladstone Investment Corporation

$15.46

-0.08

-0.51%

6.052K

$94.03K

GALTGalectin Therapeutics Inc.

$3.78

+0.05

+1.34%

34.332K

$128.06K

GAMEGameSquare Holdings, Inc. Common Stock

$3.06

+0.00

+0.00%

79.349K

$242.81K

GANXGain Therapeutics, Inc. Common Stock

$1.75

+0.06

+3.46%

33.118K

$56.67K

GASSStealthGas, Inc.

$9.14

+0.00

+0.00%

4.553K

$41.61K

GAUZGauzy Ltd. Ordinary Shares

$4.64

-0.02

-0.43%

3.317K

$15.45K

GBDCGolub Capital BDC, Inc.

$12.38

+0.00

+0.00%

91.25K

$1.13M

GBFHGBank Financial Holdings Inc. Common Stock

$17.66

+0.00

+0.00%

10.608K

$187.34K

GCBCGreene County Bancorp Inc

$34.33

+0.00

+0.00%

8.29K

$284.60K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.6745

-0.0128

-1.86%

446

$303.00

GCMGGCM Grosvenor Inc. Class A Common Stock

$13.18

-0.02

-0.15%

97.058K

$1.28M

GCTGigaCloud Technology Inc Class A Ordinary Shares

$55.09

+0.39

+0.71%

79.055K

$4.32M

GCTKGlucoTrack, Inc. Common Stock

$1.14

+0.03

+2.68%

24.653K

$27.67K

GDCGD Culture Group Limited Common Stock

$1.34

+0.02

+1.45%

41.143K

$54.72K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.16

+0.02

+1.61%

762

$875.00

GDRXGoodRx Holdings, Inc. Class A Common Stock

$3.36

+0.00

+0.00%

207.763K

$698.08K

GDSGDS Holdings Limited ADS

$30.75

+1.46

+4.98%

191.81K

$5.67M

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9599

-0.0501

-4.96%

13.414K

$13.20K

GDYNGrid Dynamics Holdings, Inc. Class A Common Stock

$7.89

+0.05

+0.64%

137.969K

$1.08M

GECCGreat Elm Capital. Corp. Common Stock

$4.98

+0.00

+0.00%

545

$2.71K

GEGGreat Elm Group, Inc. Common Stock

$2.15

+0.00

+0.00%

4.501K

$9.68K

GEHCGE HealthCare Technologies Inc. Common Stock

$65.93

+0.19

+0.29%

1.649M

$108.41M

GELSGelteq Limited Ordinary Shares

$0.5220

-0.0279

-5.07%

1.252K

$676.00

GEMIGemini Space Station, Inc. Class A Common Stock

$4.80

+0.03

+0.63%

106.502K

$507.71K

GENGen Digital Inc. Common Stock

$22.56

+0.28

+1.26%

2.657M

$59.20M

GENBGenerate Biomedicines, Inc. Common Stock

$14.02

+0.11

+0.79%

98.304K

$1.37M

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.61

+0.00

+0.00%

1.597K

$2.57K

GEOSGeospace Technologies Corporation Common Stock

$4.83

+0.08

+1.68%

6.488K

$30.85K

GERNGeron Corp

$1.20

-0.01

-0.83%

815.395K

$986.23K

GEVOGevo, Inc.

$1.29

+0.00

+0.00%

583.657K

$753.56K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.2937

+0.0000

+0.00%

780

$229.00

GFSGlobalFoundries Inc. Ordinary Shares

$48.96

+0.40

+0.82%

1.064M

$51.67M

GFUZGeneral Fusion Group Ltd. Common Shares

$7.50

-0.03

-0.40%

2.691K

$20.27K

GGALGrupo Financiero Galicia SA

$38.30

+0.05

+0.13%

93.648K

$3.58M

GHGuardant Health, Inc. Common Stock

$186.00

-1.22

-0.65%

253.146K

$47.39M

GHRSGH Research PLC Ordinary Shares

$23.28

+1.11

+5.01%

16.639K

$369.22K

GIFTRDE, Inc. Common Stock

$0.5998

+0.0249

+4.33%

13.124K

$7.52K

GIGMGigaMedia Ltd

$1.37

+0.00

+0.00%

141

$193.00

GIIIG-Iii Apparel Group Ltd

$26.99

-0.02

-0.07%

252.697K

$6.82M

GILDGilead Sciences Inc

$144.48

-0.15

-0.10%

2.742M

$396.58M

GILTGilat Satellite Networks Ltd

$9.13

-0.27

-2.87%

77.461K

$724.72K

GIPRGeneration Income Properties Inc. Common Stock

$0.3821

-0.0363

-8.68%

266.889K

$105.38K

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.74

-0.01

-0.57%

1.017K

$1.78K

GIXIGix Internet Ltd. Ordinary Shares

$4.27

+0.00

+0.00%

103

$440.00

GLADGladstone Capital Corp

$19.29

+0.17

+0.89%

5.455K

$104.33K

GLBEGlobal-E Online Ltd. Ordinary Shares

$39.75

-0.01

-0.03%

113.354K

$4.51M

GLBSGlobus Maritime Limited

$3.38

+0.00

+0.00%

3.279K

$11.08K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4267

-0.0293

-6.43%

161.83K

$74.32K

GLIBAGCI Liberty, Inc. Series A GCI Group Common Stock

$23.61

+0.00

+0.00%

7.236K

$170.84K

GLIBKGCI Liberty, Inc. Series C GCI Group Common Stock

$23.55

+0.00

+0.00%

60.258K

$1.42M

GLNDGreenland Energy Company Common Stock

$3.55

-0.16

-4.19%

285.691K

$1.04M

GLNGGolar LNG Ltd

$49.74

+0.00

+0.00%

137.068K

$6.82M

GLOOGloo Holdings, Inc. Class A Common Stock

$4.26

+0.10

+2.40%

55.019K

$229.02K

GLPIGaming and Leisure Properties, Inc.

$38.00

+0.09

+0.24%

1.067M

$40.46M

GLREGreenlight Captial RE, LTD. Class A

$14.74

+0.00

+0.00%

26.085K

$384.49K

GLSIGreenwich LifeSciences, Inc.

$17.07

+0.16

+0.95%

10.074K

$170.38K

GLUEMonte Rosa Therapeutics, Inc. Common Stock

$10.27

+0.00

+0.00%

349.511K

$3.59M

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9800

+0.0100

+1.03%

820.558K

$896.11K

GLXYGalaxy Digital Inc. Class A Common Stock

$22.90

+0.23

+1.01%

746.229K

$16.92M

GMABGenmab A/S ADS

$38.98

+0.50

+1.30%

325.341K

$12.53M

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$2.34

-0.10

-4.10%

4.31K

$10.34K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6000

-0.0001

-0.02%

248

$149.00

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$1.89

+0.15

+8.62%

3.797K

$6.81K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$3.13

-0.37

-10.57%

8.772K

$29.23K

GNLXGenelux Corporation Common Stock

$2.60

+0.00

+0.00%

127.837K

$332.38K

GNPXGenprex, Inc. Common Stock

$2.75

+0.03

+1.10%

3.229K

$8.79K

GNSSGenasys Inc. Common Stock

$1.43

+0.00

+0.00%

12.983K

$18.57K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.7300

+0.0000

+0.00%

1.382K

$1.03K

GNTXGentex Corp

$21.50

-0.41

-1.87%

666.537K

$14.60M

GOGrocery Outlet Holding Corp. Common Stock

$11.35

-0.09

-0.79%

798.057K

$9.13M

GOAIEva Live Inc. Common Stock

$1.76

-0.06

-3.30%

4.78K

$8.72K

GOGOGogo Inc.

$2.14

+0.00

+0.00%

2.265M

$4.85M

GOODGladstone Commercial Corporation - REIT

$12.97

+0.18

+1.39%

90.733K

$1.16M

GOOGAlphabet Inc. Class C Capital Stock

$345.55

+1.72

+0.50%

4.469M

$1.54B

GOOGLAlphabet Inc. Class A Common Stock

$348.38

+1.75

+0.50%

7.585M

$2.63B

GOOGMAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock

$49.24

+0.00

+0.00%

837

$41.21K

GOOGNAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock

$48.85

+0.00

+0.00%

681

$33.27K

GOSSGossamer Bio, Inc. Common Stock

$11.00

+0.35

+3.29%

32.307K

$344.69K

GOVXGeoVax Labs, Inc. New

$0.2809

-0.0390

-12.19%

945.93K

$269.76K

GOWGOWell Energy Technology Ordinary shares

$4.35

+0.02

+0.46%

59.331K

$257.54K

GPGreenPower Motor Company Inc. Common Shares

$0.4800

-0.0817

-14.55%

83.234K

$42.93K

GPCRStructure Therapeutics Inc. American Depositary Shares

$27.70

+0.11

+0.40%

261.788K

$7.22M

GPREGreen Plains, Inc.

$15.15

-0.01

-0.07%

149.181K

$2.26M

GPROGoPro, Inc.

$1.35

-0.01

-0.74%

312.785K

$425.13K

GRABGrab Holdings Limited Class A Ordinary Shares

$3.19

+0.02

+0.68%

4.395M

$13.93M

GRALGRAIL, Inc. Common Stock

$158.30

+4.21

+2.73%

134.112K

$20.69M

GRANGrande Group Limited Class A Ordinary Shares

$0.9200

+0.0000

+0.00%

110

$101.00

GRCEGrace Therapeutics, Inc. Common Stock

$2.06

+0.00

+0.00%

2.981K

$6.14K

GRDXGridAI Technologies Corp. Common Stock

$3.83

+0.00

+0.00%

1.621K

$6.21K

GRFSGrifois, S.A.

$7.56

+0.15

+2.02%

14.152K

$105.73K

GRIGRI Bio, Inc. Common Stock

$1.90

-0.01

-0.52%

1.556K

$2.97K

GRMLGreenland Mines Ltd. Common Stock

$7.47

+0.13

+1.77%

206.109K

$1.51M

GROWUS Global Investors Inc

$2.90

+0.00

+0.00%

2.841K

$8.24K

GRPNGroupon, Inc.Common Stock

$19.85

+0.13

+0.66%

165.389K

$3.26M

GRRRGorilla Technology Group Inc. Ordinary shares

$12.38

+0.13

+1.06%

34.844K

$428.79K

GRSDGrandstand Limited Ordinary Shares

$1.55

+0.00

+0.00%

6.142K

$9.52K

GRVYGRAVITY Co., Ltd.

$68.17

+0.00

+0.00%

923

$62.92K

GRWGGROW GENERATION CORP

$1.55

-0.01

-0.87%

18.384K

$28.66K

GSATGlobalstar, Inc.

$82.52

-1.02

-1.22%

142.136K

$11.87M

GSBCGreat Southern Bancorp Inc

$79.17

-0.30

-0.38%

19.56K

$1.55M

GSHDGoosehead Insurance, Inc. Class A Common Stock

$44.95

-1.24

-2.68%

209.224K

$9.66M

GSITGSI Technology

$5.48

-0.16

-2.84%

57.458K

$323.94K

GSMFerroglobe PLC Ordinary Shares

$4.32

-0.06

-1.36%

146.864K

$643.26K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2133

-0.0027

-1.25%

127.021K

$27.41K

GTGoodyear Tire & Rubber

$4.71

+0.03

+0.64%

1.836M

$8.59M

GTBPGT Biopharma Inc. Common Stock

$6.40

+0.24

+3.90%

717

$4.47K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.7511

-0.0421

-5.31%

11.003K

$8.34K

GTIMGood Times Restaurants Inc.

$1.48

+0.00

+0.00%

3.011K

$4.46K

GTLBGitLab Inc. Class A Common Stock

$51.88

+0.38

+0.74%

424.979K

$21.89M

GTMZoomInfo Technologies Inc Common Stock

$3.79

+0.04

+1.07%

1.365M

$5.12M

GTXGarrett Motion Inc. Common Stock

$26.87

+0.19

+0.71%

1.052M

$28.07M

GUREGulf Resources, Inc. (NV) Common Stock

$2.93

+0.00

+0.00%

160

$469.00

GUTSFractyl Health, Inc. Common Stock

$4.87

+0.26

+5.60%

6.439K

$29.54K

GVHGlobavend Holdings Limited Ordinary Shares

$1.14

+0.03

+2.70%

2.708K

$3.02K

GWAVGreenwave Technology Solutions, Inc. Common Stock

$2.37

+0.00

+0.00%

379

$898.00

GWRSGlobal Water Resources, Inc.

$8.01

+0.00

+0.00%

16.102K

$128.98K

GXAIGaxos.ai Inc. Common Stock

$0.4864

-0.0006

-0.12%

18.837K

$9.18K

GYGYGame Your Game, Inc. Common Stock

$0.5475

+0.0165

+3.11%

448.278K

$247.09K

GYREGyre Therapeutics, Inc. Common Stock

$7.39

+0.04

+0.54%

108.085K

$794.43K

HAFCHanmi Financial Corp

$31.50

-0.03

-0.08%

71.603K

$2.26M

HAINHain Celestial Group Inc

$0.5029

-0.0101

-1.97%

50.133K

$25.65K

HALOHalozyme Therapeutics, Inc.

$108.39

+0.01

+0.01%

401.233K

$43.49M

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$2.63

-0.01

-0.19%

11.88K

$30.99K

HAPNHappen, Inc. Common Stock

$15.46

+0.00

+0.00%

273.066K

$4.22M

HASHasbro, Inc.

$92.29

-0.09

-0.10%

638.653K

$59.00M

HBANHuntington Bancshares Inc

$15.35

+0.06

+0.39%

3.613M

$55.24M

HBANLHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock

$24.67

+0.00

+0.00%

114

$2.81K

HBCPHome Bancorp, Inc.

$67.37

+0.00

+0.00%

12.583K

$847.72K

HBIOHarvard Bioscience Inc

$8.50

+0.00

+0.00%

3.492K

$29.68K

HBNCHorizon Bancorp, Inc. Common Stock

$19.24

+0.00

+0.00%

194.215K

$3.74M

HBTHBT Financial, Inc. Common Stock

$36.31

+0.00

+0.00%

33.078K

$1.20M

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.4830

+0.0069

+1.45%

20.443K

$10.18K

HCATHealth Catalyst, Inc Common Stock

$1.76

+0.00

+0.00%

26.273K

$46.24K

HCKTHackett Group Inc (The).

$10.61

-0.21

-1.94%

26.407K

$285.70K

HCMHUTCHMED (China) Limited American Depositary Shares

$14.32

+0.01

+0.07%

8.519K

$122.01K

HCSGHealthcare Services Group

$21.19

-0.02

-0.09%

241.924K

$5.13M

HCTIHealthcare Triangle, Inc. Common Stock

$0.5849

-0.0220

-3.62%

72.301K

$43.14K

HCWBHCW Biologics Inc. Common Stock

$1.58

-0.07

-3.96%

7.258K

$11.77K

HDRNHadron Energy, Inc. Common Stock

$1.27

+0.07

+5.83%

6.571K

$8.01K

HDSNHudson Technologies Inc

$5.14

-0.08

-1.53%

31.823K

$165.79K

HELEHelen Of Troy Ltd

$25.64

-0.02

-0.08%

102.158K

$2.62M

HELPCybin Inc. Common Stock

$11.45

+0.03

+0.26%

79.304K

$905.90K

HEPSD-Market Electronic Services & Trading American Depositary Shares

$2.41

-0.01

-0.41%

1.136K

$2.75K

HERZHerzfeld Credit Income Fund, Inc. Common Stock

$15.11

+0.00

+0.00%

177

$2.67K

HFBLHome Federal Bancorp, Inc. of Louisiana

$24.16

+0.00

+0.00%

597

$14.42K

HFFGHF Foods Group Inc. Common Stock

$1.63

+0.03

+1.88%

17.427K

$27.89K

HFWAHeritage Financial Corp

$27.88

-0.01

-0.04%

100.363K

$2.80M

HGBLHERITAGE GLOBAL INC

$1.28

-0.02

-1.44%

8.5K

$11.05K

HHSHarte-Hanks, Inc. Common Stock

$4.54

+0.00

+0.00%

1.639K

$7.44K

HIFSHingham Institution for Saving

$283.84

+0.00

+0.00%

4.201K

$1.19M

HIMXHimax Technologies, Inc.

$14.66

-0.05

-0.34%

82.213K

$1.21M

HINDVyome Holdings, Inc. Common Stock

$1.93

+0.00

+0.00%

925

$1.79K

HITHealth In Tech, Inc. Class A Common Stock

$0.7751

-0.0449

-5.48%

10.315K

$8.51K

HITIHigh Tide Inc. Common Shares

$2.73

+0.00

+0.00%

9.71K

$26.51K

HIVEHIVE Digital Technologies Ltd. Common Shares

$2.93

+0.03

+1.03%

567.601K

$1.65M

HKITHitek Global Inc. Class A Ordinary Share

$2.62

+0.12

+4.76%

305

$785.00

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1030

-0.0006

-0.58%

2.213M

$252.06K

HLITHarmonic Inc

$11.22

+0.00

+0.00%

432.671K

$4.85M

HLMNHillman Solutions Corp. Common Stock

$6.96

-0.01

-0.14%

261.714K

$1.82M

HLNEHamilton Lane Incorporated Class A Common Stock

$87.33

+0.00

+0.00%

176.335K

$15.40M

HLPHongli Group Inc. Ordinary Shares

$2.47

+0.00

+0.00%

3.065K

$7.74K

HMHHMH Holding Inc. Class A Common Stock

$19.18

+0.00

+0.00%

49.294K

$945.46K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.74

+0.02

+1.16%

1.893K

$3.26K

HNNAHennessy Advisors, Inc.

$10.26

+0.00

+0.00%

1.385K

$14.21K

HNRGHallador Energy Company

$14.14

+0.16

+1.14%

90.024K

$1.26M

HNSTThe Honest Company, Inc. Common Stock

$5.12

-0.03

-0.58%

199.721K

$1.03M

HNVRHanover Bancorp, Inc. Common Stock

$25.68

+0.00

+0.00%

5.081K

$130.48K

HODOHouse of Doge Inc. Common Stock

$0.1408

+0.0038

+2.77%

161.235K

$21.84K

HOFTHooker Furnishings Corporation Common Stock

$13.01

+0.00

+0.00%

6.461K

$84.06K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.59

+0.05

+3.25%

7.171K

$11.19K

HONHoneywell International, Inc.

$214.09

-0.05

-0.02%

562.355K

$120.42M

HONAHoneywell Aerospace Inc. Common Stock

$155.66

-0.08

-0.05%

809.18K

$126.02M

HOODRobinhood Markets, Inc. Class A Common Stock

$115.20

+1.09

+0.96%

2.391M

$272.83M

HOPEHope Bancorp, Inc.

$13.57

+0.00

+0.00%

333.134K

$4.52M

HOURHour Loop, Inc. Common Stock

$1.82

+0.00

+0.00%

168

$306.00

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.67

+0.04

+2.45%

18.073K

$29.76K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9022

-0.0278

-2.99%

21.905K

$20.34K

HPAIHelport AI Limited Ordinary Shares

$0.3004

+0.0014

+0.47%

25.242K

$7.68K

HPKHighPeak Energy, Inc. Common Stock

$8.25

+0.16

+1.98%

79.06K

$639.67K

HQHorizon Quantum Holdings Ltd. Class A Ordinary Shares

$16.50

+0.47

+2.93%

18.048K

$289.65K

HQIHireQuest, Inc. Common Stock (DE)

$19.07

+0.00

+0.00%

5.283K

$100.75K

HQYHealthEquity, Inc

$91.55

-0.04

-0.04%

304.076K

$27.85M

HRMYHarmony Biosciences Holdings, Inc. Common Stock

$39.92

-0.06

-0.15%

306.744K

$12.26M

HROWHarrow, Inc. Common Stock

$31.19

+0.61

+1.99%

150.899K

$4.61M

HRTXHeron Therapeutics, Inc.

$0.3703

+0.0003

+0.08%

197.378K

$73.06K

HRZNHorizon Technology Finance Corporation

$4.60

+0.02

+0.44%

22.75K

$104.44K

HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share

$16.15

+0.24

+1.51%

63.126K

$1.00M

HSCSHeart Test Laboratories, Inc. Common Stock

$3.73

-0.63

-14.43%

2.096M

$9.98M

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$2.70

+0.05

+1.89%

25.458K

$67.32K

HSICHenry Schein Inc

$84.75

+0.52

+0.62%

277.457K

$23.37M

HSTHost Hotels & Resorts, Inc.

$22.23

-0.21

-0.94%

2.084M

$46.77M

HSTMHealthStream Inc

$31.65

+0.11

+0.35%

71.712K

$2.26M

HTCOCaravelle International Group Ordinary Shares

$2.19

+0.00

+0.00%

381

$832.00

HTCRHeartcore Enterprises, Inc. Common Stock

$2.00

+0.01

+0.70%

1.101K

$2.19K

HTFLHeartflow, Inc. Common Stock

$52.86

+0.62

+1.19%

353.745K

$18.49M

HTHTH World Group Limited American Depositary Shares

$41.77

+0.00

+0.00%

89.31K

$3.73M

HTLDHeartland Express Inc

$11.67

+0.00

+0.00%

134.409K

$1.57M

HTOH2O America Common Stock

$58.44

+0.00

+0.00%

242.597K

$14.18M

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$2.09

+0.00

+0.00%

184

$385.00

HTZHertz Global Holdings, Inc Common Stock

$1.79

+0.00

+0.00%

1.385M

$2.48M

HUBCHub Cyber Security Ltd. Ordinary Shares

$1.01

+0.01

+1.01%

147.196K

$154.86K

HUBGHUB Group Inc

$28.74

+0.00

+0.00%

267.808K

$7.70M

HUCKHuckleberry.ai, Inc. Class B Common Stock

$3.21

+0.02

+0.63%

76.023K

$242.71K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.6518

-0.0492

-7.02%

5.059K

$3.47K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$4.50

+0.10

+2.27%

714

$3.19K

HUIZHuize Holding Limited American Depositary Shares

$1.31

+0.00

+0.00%

483

$633.00

HUMAHumacyte, Inc. Common Stock

$0.5099

+0.0099

+1.98%

126.887K

$63.61K

HURATuHURA Biosciences, Inc. Common Stock

$1.85

-0.02

-1.07%

16.159K

$30.27K

HURCHurco Cos Inc

$22.37

+0.00

+0.00%

2.556K

$57.18K

HURNHuron Consulting Group Inc.

$160.81

+0.71

+0.44%

36.892K

$5.91M

HUTHut 8 Corp. Common Stock

$89.85

+0.54

+0.60%

206.107K

$18.41M

HWBKHawthorn Bancshars Inc.

$38.35

+0.00

+0.00%

6.381K

$244.71K

HWCHancock Whitney Corporation Common Stock

$73.14

-0.06

-0.08%

305.235K

$22.34M

HWKNHawkins Inc

$132.04

-0.02

-0.02%

105.907K

$13.99M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.3342

-0.0013

-0.39%

69.374K

$23.37K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9700

+0.0000

+0.00%

1.315K

$1.28K

HYFTMindWalk Holdings Corp. Common Stock

$1.49

+0.00

+0.00%

93.501K

$143.92K

HYMCHycroft Mining Holding Corporation Class A Common Stock

$18.94

+0.13

+0.69%

171.917K

$3.23M

HYNEHoyne Bancorp, Inc. Common Stock

$16.58

+0.00

+0.00%

2.281K

$37.82K

HYPDHyperion DeFi, Inc. Common Stock

$4.10

+0.21

+5.40%

26.835K

$105.79K

HYPRHyperfine, Inc. Class A Common Stock

$0.9000

+0.0171

+1.94%

58.828K

$51.97K

IAInnovative Solutions & Support

$19.12

-0.03

-0.16%

37.115K

$710.75K

IARTIntegra LifeSciences Holdings

$13.45

+0.16

+1.20%

269.784K

$3.59M

IBCPIndependent Bank Corp.

$35.91

+0.00

+0.00%

53.68K

$1.93M

IBEXIBEX Limited Common Shares

$43.33

+0.00

+0.00%

12.809K

$555.01K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9100

+0.0100

+1.11%

$910.00

IBIOiBio, Inc.

$1.12

-0.00

-0.35%

21.319K

$23.98K

IBKRInteractive Brokers Group, Inc. Class A Common Stock

$89.45

+0.40

+0.45%

565.289K

$50.34M

IBOCInternational Bancshares Corp

$69.49

+0.00

+0.00%

177.335K

$12.32M

IBRXImmunityBio, Inc. Common Stock

$10.40

+0.00

+0.00%

1.422M

$14.79M

ICCCImmucell Corp

$9.75

+0.00

+0.00%

1.953K

$19.04K

ICCMIceCure Medical Ltd. Ordinary Shares

$1.60

+0.06

+3.90%

10.399K

$16.00K

ICFIICF International, Inc.

$82.86

+0.00

+0.00%

54.707K

$4.53M

ICHRIchor Holdings

$64.00

+0.67

+1.06%

168.246K

$10.66M

ICLRIcon Plc

$168.33

+0.10

+0.06%

121.014K

$20.36M

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7000

-0.0010

-0.14%

521

$365.00

ICONIcon Energy Corp. Common stock

$0.8924

+0.0088

+1.00%

200

$178.00

ICUSeaStar Medical Holding Corporation Common Stock

$3.59

+0.04

+1.22%

13.006K

$45.97K

ICUIICU Medical Inc

$161.40

+0.00

+0.00%

77.756K

$12.55M

IDAIT Stamp Inc. Class A Common Stock

$3.25

+0.00

+0.00%

1.417K

$4.61K

IDCCInterDigital, Inc.

$338.00

-0.53

-0.16%

95.141K

$32.21M

IDNIntellicheck, Inc. Common Stock

$2.30

+0.04

+1.77%

11.205K

$25.33K

IDXXIdexx Laboratories Inc

$527.07

+0.00

+0.00%

157.552K

$83.04M

IDYAIDEAYA Biosciences, Inc. Common Stock

$38.06

+0.00

+0.00%

168.344K

$6.41M

IEPIcahn Enterprises L.P

$6.69

+0.02

+0.25%

27.662K

$184.87K

IESCIES Holdings, Inc. Common Stock

$343.00

+3.38

+1.00%

141.997K

$48.23M

IFBDInfobird Co., Ltd Ordinary Shares

$0.7800

-0.0516

-6.20%

4.918K

$3.95K

IFRXInflaRx N.V. Common Stock

$1.72

+0.04

+2.49%

6.841K

$11.50K

IGICInternational General Insurance Holdings Ltd. Ordinary Share

$24.80

+0.00

+0.00%

7.89K

$195.67K

IHRTiHeartMedia, Inc. Class A Common Stock

$2.05

+0.00

+0.00%

177.654K

$364.17K

IIIInformation Services Group, Inc.

$5.82

+0.00

+0.00%

29.147K

$169.64K

IIIVi3 Verticals, Inc. Class A Common Stock

$14.97

+0.00

+0.00%

41.949K

$627.98K

IKTInhibikase Therapeutics, Inc. Common Stock

$2.00

-0.01

-0.50%

84.064K

$168.97K

ILLRTriller Group Inc. Common Stock

$0.2400

+0.0100

+4.35%

166.544K

$38.33K

ILMNIllumina Inc

$297.05

+3.36

+1.15%

1.074M

$315.30M

IMAImageneBio, Inc. Common Stock

$4.70

+0.00

+0.00%

2.294K

$10.78K

IMCCIM Cannabis Corp. Common Shares

$1.95

+0.01

+0.52%

14.567K

$28.15K

IMCRImmunocore Holdings plc American Depositary Shares

$29.59

+0.00

+0.00%

27.283K

$807.30K

IMDXInsight Molecular Diagnostics Inc. Common Stock

$3.77

+0.10

+2.72%

9.163K

$33.64K

IMKTAIngles Markets Inc

$86.53

+0.02

+0.02%

22.839K

$1.98M

IMMRImmersion Corp

$6.99

-0.29

-3.96%

47.431K

$345.27K

IMMXImmix Biopharma, Inc. Common Stock

$10.15

+0.01

+0.05%

167.227K

$1.70M

IMNMImmunome, Inc.

$21.31

+0.11

+0.52%

335.083K

$7.10M

IMNNImunon, Inc. Common Stock

$1.32

+0.08

+6.59%

1.629K

$2.03K

IMOSChipMOS TECHNOLOGIES INC

$77.41

+0.00

+0.00%

5.655K

$437.73K

IMPPImperial Petroleum Inc. Common Shares

$5.27

+0.00

+0.00%

15.276K

$80.51K

IMRNImmuron Limited American Depositary Shares

$1.07

+0.00

+0.00%

630

$674.00

IMRXImmuneering Corporation Class A Common Stock

$4.12

+0.08

+1.98%

65.163K

$263.67K

IMSRTerrestrial Energy Inc. Common Stock

$3.80

+0.05

+1.33%

93.364K

$350.24K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4700

-0.0077

-1.61%

6.451K

$3.08K

IMTXImmatics N.V. Ordinary Shares

$7.73

+0.00

+0.00%

40.163K

$310.46K

IMUXImmunic, Inc. Common Stock

$8.21

+0.14

+1.73%

183.789K

$1.48M

IMVTImmunovant, Inc. Common Stock

$33.37

+0.09

+0.27%

384.638K

$12.80M

IMXIInternational Money Express, Inc.

$11.78

+0.00

+0.00%

47.731K

$562.27K

INABIN8bio, Inc. Common Stock

$1.42

+0.00

+0.00%

2.222K

$3.16K

INBKFirst Internet Bancorp

$26.83

+0.00

+0.00%

5.77K

$154.81K

INBSIntelligent Bio Solutions Inc. Common Stock

$1.79

+0.12

+7.17%

13.792K

$23.66K

INBXInhibrx, Inc. Common Stock

$95.06

+0.50

+0.53%

29.466K

$2.79M

INCYIncyte Genomics Inc

$112.00

-2.13

-1.86%

551.076K

$62.89M

INDBIndependent Bank Corp/MA

$79.71

+0.00

+0.00%

149.038K

$11.88M

INDIindie Semiconductor, Inc. Class A Common Stock

$2.95

+0.04

+1.37%

666.221K

$1.94M

INDPIndaptus Therapeutics, Inc. Common Stock

$2.41

-0.10

-3.95%

15.413K

$38.84K

INDVIndivior PLC Ordinary Shares

$35.99

-0.03

-0.08%

399.243K

$14.38M

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5980

-0.0100

-1.64%

1.095K

$661.00

INGNInogen Inc

$5.94

+0.00

+0.00%

38.815K

$230.56K

INHDInno Holdings Inc. Common Stock

$3.24

+0.05

+1.57%

1.768K

$5.60K

INIOINNIO N.V. Ordinary Shares

$19.05

+0.07

+0.37%

399.42K

$7.58M

INKTMiNK Therapeutics, Inc. Common Stock

$12.24

+0.04

+0.30%

2.979K

$36.35K

INLFINLIF LIMITED Ordinary Shares

$3.38

+0.00

+0.00%

5.792K

$19.50K

INMInMed Pharmaceuticals Inc. Common Shares

$1.33

-0.01

-0.75%

1.05K

$1.40K

INMBINmune Bio Inc. Common stock

$1.90

-0.04

-2.06%

8.281K

$16.06K

INMDInMode Ltd. Ordinary Shares

$14.13

+0.00

+0.00%

50.321K

$711.04K

INNVInnovAge Holding Corp. Common Stock

$9.00

+0.00

+0.00%

64.701K

$582.31K

INOInovio Pharmaceuticals, Inc.

$1.16

+0.01

+0.85%

66.989K

$77.37K

INODInnodata Inc.

$67.89

+0.92

+1.37%

138.239K

$9.26M

INSEInspired Entertainment, Inc.

$3.98

+0.00

+0.00%

83.879K

$333.84K

INSGInseego Corp. Common Stock

$4.57

-0.05

-1.08%

53.837K

$248.58K

INSMInsmed, Inc.

$104.50

+0.67

+0.65%

582.113K

$60.45M

INTAIntapp, Inc. Common Stock

$37.38

+0.00

+0.00%

138.262K

$5.17M

INTCIntel Corp

$117.06

+0.87

+0.75%

9.759M

$1.13B

INTGIntergroup Corporation (The)

$28.25

+0.00

+0.00%

309

$8.73K

INTRInter & Co. Inc. Class A Common Shares

$6.63

+0.07

+1.07%

748.591K

$4.91M

INTSIntensity Therapeutics, Inc. Common stock

$3.45

+0.00

+0.00%

921

$3.18K

INTUIntuit Inc

$287.23

+2.55

+0.90%

564.985K

$160.85M

INTZIntrusion Inc New

$0.7098

+0.0198

+2.87%

7.569K

$5.25K

INVInnventure, Inc. Common Stock

$0.5200

+0.0044

+0.85%

151.146K

$79.33K

INVAInnoviva, Inc. Common Stock

$20.60

-0.07

-0.34%

264.329K

$5.46M

INVEIdentive, Inc.

$2.32

-0.03

-1.28%

6.454K

$15.16K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3400

+0.0070

+2.10%

52.044K

$17.39K

IONDIonic Digital Inc. Class A Common Stock

$82.36

-0.96

-1.15%

32.355K

$2.70M

IONRioneer Ltd American Depositary Shares

$3.02

+0.04

+1.30%

965

$2.97K

IONSIonis Pharmaceuticals, Inc. Common Stock

$43.37

-0.13

-0.30%

671.583K

$29.21M

IOSPInnospec Inc.

$97.65

+0.00

+0.00%

69.088K

$6.75M

IOTRiOThree Limited Ordinary Shares

$1.87

+0.00

+0.00%

590

$1.11K

IOVAIovance Biotherapeutics, Inc. Common Stock

$14.13

-0.02

-0.14%

976.557K

$13.82M

IPARInter Parfums Inc

$114.30

+0.54

+0.47%

62.102K

$7.06M

IPDNProfessional Diversity Network, Inc.

$3.09

-0.01

-0.32%

2.294K

$7.10K

IPFXInflection Point Acquisition Corp. VI Class A Ordinary Shares

$10.08

+0.04

+0.36%

1.596K

$16.63K

IPGPIPG Photonics Corporation

$83.60

+0.00

+0.00%

141.506K

$11.83M

IPHAInnate Pharma S.A. ADS

$1.58

-0.00

-0.03%

1.538K

$2.41K

IPMIntelligent Protection Management Corp. Common Stock

$1.76

+0.00

+0.00%

1.722K

$3.03K

IPSCCentury Therapeutics, Inc. Common Stock

$1.49

+0.01

+0.68%

74.536K

$110.33K

IPSTHeritage Distilling Holding Company, Inc. Common Stock

$3.04

-0.10

-3.18%

3.275K

$10.26K

IPWiPower, Inc. Common Stock

$1.21

-0.01

-0.82%

7.295K

$8.83K

IPWRIdeal Power Inc.

$4.05

+0.10

+2.53%

8.222K

$32.51K

IPXIperionX Limited American Depositary Share

$16.61

+0.00

+0.00%

14.011K

$232.72K

IQiQIYI, Inc. American Depositary Shares

$1.02

-0.02

-1.46%

239.247K

$246.42K

IQMXIQM Quantum Computers Oyj American Depositary Shares

$10.76

+0.17

+1.61%

20.111K

$213.76K

IQSTIQSTEL INC. Common Stock

$1.00

-0.01

-0.99%

10.393K

$10.51K

IRDOpus Genetics, Inc. Common Stock

$4.46

+0.08

+1.83%

155.808K

$682.98K

IRDMIridium Communications Inc.

$48.40

-0.04

-0.08%

349.961K

$16.95M

IRENIris Energy Limited Ordinary Shares

$40.92

+0.43

+1.05%

3.927M

$159.14M

IRIXIridex Corp

$0.6900

+0.0000

+0.00%

2.419K

$1.67K

IRMDiRadimed Corporation

$86.46

-0.01

-0.01%

13.154K

$1.14M

IRONDisc Medicine, Inc. Common Stock

$63.33

+0.00

+0.00%

113.732K

$7.20M

IRTCiRhythm Technologies, Inc

$109.09

+0.00

+0.00%

69.168K

$7.55M

IRWDIronwood Pharmaceuticals, Inc. - Class A

$3.64

-0.01

-0.27%

401.283K

$1.46M

ISBAIsabella Bank Corporation Common stock

$37.87

+0.00

+0.00%

6.87K

$260.17K

ISPCiSpecimen Inc. Common Stock

$1.05

+0.00

+0.00%

4.892K

$5.17K

ISPRIspire Technology Inc. Common Stock

$1.30

+0.00

+0.00%

5.751K

$7.48K

ISRGIntuitive Surgical Inc.

$407.88

+1.22

+0.30%

398.419K

$162.02M

ISTRInvestar Holding Corporation

$29.25

-0.11

-0.37%

19.564K

$574.38K

ITGITG, Inc. Class A Common Stock

$6.98

+0.00

+0.00%

71.369K

$498.16K

ITICInvestors Title Co

$293.40

+0.01

+0.00%

5.564K

$1.63M

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2535

-0.0001

-0.04%

13.304K

$3.43K

ITRIItron Inc

$87.67

-0.12

-0.14%

200.788K

$17.63M

ITRNIturan Location and Control Ltd.

$52.50

+0.00

+0.00%

8.309K

$436.22K

IVAInventiva S.A. American Depository Shares

$3.48

+0.00

+0.00%

87.718K

$305.49K

IVDAIveda Solutions, Inc. Common Stock

$0.2872

+0.0014

+0.49%

8.602K

$2.46K

IVFINVO Fertility, Inc. Common Stock

$0.7900

-0.0390

-4.70%

7.075K

$5.76K

IVVDInvivyd, Inc. Common Stock

$0.8401

+0.0009

+0.11%

333.778K

$280.07K

IXHLIncannex Healthcare Limited American Depositary Shares

$3.18

-0.03

-0.92%

4.351K

$13.86K

IZEAIZEA Worldwide, Inc. Common Stock

$2.43

+0.00

+0.00%

6.169K

$14.99K

IZMICZOOM Group Inc. Class A Ordinary Shares

$1.08

+0.03

+2.86%

8.575K

$8.77K

JACKJack in the Box Inc.

$12.44

+0.08

+0.65%

75.265K

$930.40K

JAGXJaguar Health, Inc.

$6.94

+2.21

+46.72%

12.82M

$79.15M

JAKKJakks Pacific Inc

$27.89

+0.11

+0.40%

14.833K

$412.07K

JANXJanux Therapeutics, Inc. Common Stock

$16.54

+0.00

+0.00%

138.483K

$2.29M

JAZZJazz Pharmaceuticals, Inc.

$236.04

+0.00

+0.00%

352.163K

$83.12M

JBHTJB Hunt Transport Services Inc

$229.74

+0.00

+0.00%

170.072K

$39.07M

JBIOJade Biosciences, Inc. Common Stock

$14.09

-0.01

-0.07%

116.563K

$1.64M

JBLUJetBlue Airways Corp

$4.15

+0.09

+2.09%

2.752M

$11.19M

JBSSJohn B. Sanfilippo & SON

$68.03

+0.00

+0.00%

36.281K

$2.47M

JCAPJefferson Capital, Inc. Common Stock

$19.67

+0.00

+0.00%

50.538K

$994.08K

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.43

+0.00

+0.00%

360

$515.00

JCTCJewett-Cameron Trading

$2.99

+0.03

+0.84%

1.251K

$3.72K

JDJD.com, Inc.

$26.45

+0.09

+0.34%

701.121K

$18.48M

JDZGJIADE LIMITED Common stock

$5.20

+0.03

+0.58%

2.631K

$13.59K

JEM707 Cayman Holdings Limited Ordinary Shares

$3.86

+0.22

+5.91%

15.038K

$58.31K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9150

+0.0000

+0.00%

100

$92.00

JFINJiayin Group Inc. American Depositary Shares

$1.40

-0.01

-0.57%

1.204K

$1.69K

JJSFJ&J Snack Foods Corp

$78.19

-0.12

-0.15%

130.515K

$10.22M

JKHYHenry (Jack) & Associates

$145.12

+0.00

+0.00%

154.253K

$22.39M

JLHLJulong Holding Limited Class A Ordinary Shares

$3.85

-0.09

-2.28%

11.181K

$43.25K

JMSBJohn Marshall Bancorp, Inc. Common Stock

$23.00

+0.00

+0.00%

11.283K

$259.51K

JOUTJohnson Outdoors Inc

$44.50

+0.00

+0.00%

6.701K

$298.20K

JOYYJOYY Inc. American Depositary Shares

$80.50

+0.00

+0.00%

53.755K

$4.33M

JRSHJerash Holdings (US), Inc. Common Stock

$6.03

+0.00

+0.00%

6.164K

$37.17K

JRVRJames River Group Holdings, Ltd

$3.43

+0.00

+0.00%

73.733K

$252.90K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5930

+0.0002

+0.03%

27.921K

$16.56K

JTAIJet.AI Inc. Common Stock

$1.47

-0.03

-2.00%

3.607K

$5.34K

JUNSJupiter Neurosciences, Inc. Common Stock

$2.41

-0.01

-0.41%

390

$930.00

JVACoffee Holding Co., Inc.

$4.00

+0.00

+0.00%

2.453K

$9.81K

JWELJowell Global Ltd. Ordinary Shares

$2.40

-0.10

-3.81%

726

$1.80K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8710

-0.0610

-6.55%

3.082K

$2.88K

JYNTThe Joint Corp.

$7.19

+0.00

+0.00%

5.326K

$38.27K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.4500

-0.0211

-4.48%

15.668K

$7.19K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.11

-0.03

-2.63%

32.698K

$36.42K

KALAKALA BIO, Inc. Common Stock

$0.3501

-0.0124

-3.42%

71.675K

$25.53K

KALUKaiser Aluminum Corporation

$155.76

+0.00

+0.00%

60.7K

$9.45M

KARDKardigan, Inc. Common Stock

$15.24

+0.00

+0.00%

94.114K

$1.43M

KAROKarooooo Ltd. Ordinary Shares

$61.00

+0.00

+0.00%

6.767K

$412.79K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$2.55

+0.15

+6.25%

2.355K

$5.79K

KBSXFST Corp. Ordinary Shares

$1.68

-0.03

-1.47%

321

$542.00

KCKingsoft Cloud Holdings Limited American Depositary Shares

$9.47

+0.20

+2.16%

77.521K

$719.59K

KDKKodiak AI, Inc. Common Stock

$1.81

+0.10

+5.54%

380.594K

$654.97K

KDPKeurig Dr Pepper Inc.

$30.98

+0.09

+0.29%

3.282M

$101.37M

KEKimball Electronics, Inc.

$28.23

+0.00

+0.00%

42.363K

$1.20M

KEELKeel Infrastructure Corp. Common Stock

$3.48

+0.03

+0.87%

1.834M

$6.32M

KELYAKelly Services Inc

$15.80

+0.00

+0.00%

66.072K

$1.04M

KEQUKewaunee Scientific Corp

$33.82

+0.00

+0.00%

914

$30.91K

KGKestrel Group, Ltd.

$4.91

+0.00

+0.00%

2.336K

$11.47K

KGEIKolibri Global Energy Inc. Common Stock

$6.44

+0.02

+0.31%

33.935K

$217.87K

KIDSOrthoPediatrics Corp. Common Stock

$22.89

+0.00

+0.00%

29.977K

$686.17K

KIDZClassover Holdings, Inc. Class B Common Stock

$2.39

+0.01

+0.32%

8.394K

$20.02K

KINSKingstone Companies, Inc.

$18.55

+0.00

+0.00%

16.708K

$309.93K

KITTNauticus Robotics, Inc. Common stock

$1.44

-0.04

-2.92%

7.558K

$11.10K

KLACKLA Corporation Common Stock

$208.03

+1.18

+0.57%

2.907M

$601.24M

KLICKulicke & Soffa Industries Inc

$100.21

+1.38

+1.40%

254.94K

$25.21M

KLRAKailera Therapeutics, Inc. Common Stock

$10.63

-0.21

-1.94%

192.877K

$2.09M

KLRSKalaris Therapeutics, Inc. Common Stock

$2.83

+0.00

+0.00%

1.756K

$4.97K

KLTRKaltura, Inc. Common Stock

$1.31

-0.01

-0.76%

54.658K

$72.15K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.39

+0.02

+1.46%

49.259K

$67.49K

KMBKimberly-Clark Corp.

$96.00

+0.59

+0.62%

592.296K

$56.51M

KMDAKamada Ltd

$8.08

+0.08

+1.00%

5.571K

$44.74K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.10

-0.07

-5.98%

809

$919.00

KMTSKestra Medical Technologies, Ltd. Common Stock

$28.34

+0.00

+0.00%

50.57K

$1.43M

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6912

-0.0142

-2.01%

4.523K

$3.20K

KNSAKiniksa Pharmaceuticals, Ltd. Class A Common Stock

$76.40

+0.09

+0.12%

42.056K

$3.21M

KODKodiak Sciences Inc Common Stock

$93.80

-0.01

-0.01%

366.476K

$34.37M

KOPNKopin Corp

$4.91

+0.03

+0.61%

466.741K

$2.28M

KOSSKoss Corp

$4.01

+0.11

+2.82%

1.927K

$7.54K

KPLTKatapult Holdings, Inc. Common Stock

$4.50

+0.00

+0.00%

28.925K

$130.16K

KPTIKaryopharm Therapeutics Inc.

$0.6713

+0.0008

+0.12%

61.789K

$41.52K

KRMDKORU Medical Systems, Inc. Common Stock (DE)

$3.01

+0.00

+0.00%

24.496K

$73.73K

KRNTKornit Digital Ltd.

$17.88

-0.35

-1.92%

38.927K

$709.64K

KRNYKearny Financial Corporation

$9.25

-0.02

-0.22%

165.019K

$1.53M

KROSKeros Therapeutics, Inc. Common Stock

$11.52

+0.00

+0.00%

22.727K

$261.82K

KRROKorro Bio, Inc. Common Stock

$9.97

+0.00

+0.00%

15.578K

$155.31K

KRSAKorsana Biosciences, Inc. Common Stock

$30.72

+0.00

+0.00%

1.405K

$43.16K

KRTKarat Packaging Inc. Common Stock

$54.70

+0.02

+0.04%

15.681K

$857.44K

KRUSKura Sushi USA, Inc. Class A Common Stock

$40.37

+0.00

+0.00%

45.29K

$1.83M

KRYSKrystal Biotech, Inc. Common Stock

$334.65

-0.45

-0.13%

104.516K

$35.02M

KSCPKnightscope, Inc. Class A Common Stock

$0.7350

+0.0100

+1.38%

15.434K

$11.23K

KSPIJoint Stock Company Kaspi.kz American Depository Shares

$93.51

-0.47

-0.50%

20.907K

$1.96M

KTCCKEY Tronic Corp

$2.18

+0.00

+0.00%

2.994K

$6.53K

KTOSKratos Defense & Security Solutions, Inc.

$42.56

+0.54

+1.28%

773.503K

$32.52M

KTTAPasithea Therapeutics Corp. Common Stock

$0.4601

+0.0052

+1.14%

9.686K

$4.41K

KURAKura Oncology, Inc.

$10.60

-0.03

-0.28%

260.197K

$2.77M

KUSTKustom Entertainment, Inc. Common Stock

$4.74

+0.23

+5.10%

3.263K

$15.15K

KVHIKVH Industries Inc

$7.00

+0.04

+0.57%

11.435K

$79.62K

KXINKaixin Holdings Ordinary Shares

$1.50

+0.07

+4.78%

2.264K

$3.26K

KYIVKyivstar Group Ltd. Common Shares

$12.57

+0.00

+0.00%

29.778K

$374.31K

KYMRKymera Therapeutics, Inc. Common Stock

$109.84

-0.01

-0.01%

181.349K

$19.92M

KYNBKyntra Bio, Inc. Common Stock

$6.08

-0.01

-0.16%

2.034K

$12.38K

KYTXKyverna Therapeutics, Inc. Common Stock

$6.41

+0.09

+1.42%

54.677K

$345.57K

KZIAKazia Therapeutics Limited American Depositary Shares

$9.53

+0.18

+1.93%

5.054K

$47.35K

LABStandard BioTools Inc. Common Stock

$0.7859

+0.0229

+3.00%

119.879K

$91.60K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.8694

+0.0145

+1.70%

73.756K

$64.12K

LAESSEALSQ Corp Ordinary Shares

$2.42

+0.01

+0.41%

369.879K

$890.61K

LAKELakeland Industries Inc

$12.00

+0.23

+1.95%

7.787K

$92.31K

LAMRLamar Advertising Co

$143.93

-0.10

-0.07%

370.926K

$53.42M

LANDGladstone Land Corporation

$9.68

+0.00

+0.00%

75.627K

$732.07K

LANDOGladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock

$19.96

+0.00

+0.00%

177

$3.53K

LARKLandmark Bancorp Inc

$31.26

+0.00

+0.00%

3.033K

$94.81K

LASELaser Photonics Corporation Common Stock

$0.8026

+0.0056

+0.70%

33.988K

$27.00K

LASRnLIGHT, Inc. Common Stock

$39.55

+0.05

+0.13%

123.592K

$4.88M

LAURLaureate Education, Inc. Common Stock

$38.53

+0.02

+0.05%

364.709K

$14.04M

LBGJLi Bang International Corporation Inc. Ordinary Shares

$2.01

+0.06

+3.08%

8.13K

$16.18K

LBRXLB Pharmaceuticals Inc Common Stock

$34.70

+0.08

+0.23%

62.936K

$2.18M

LBTYALiberty Global Ltd. Class A Common Shares

$9.00

+0.01

+0.06%

453.677K

$4.08M

LBTYKLiberty Global Ltd. Class C Common Shares

$8.80

+0.00

+0.00%

218.617K

$1.92M

LCFYLocafy Limited Ordinary Share

$2.34

+0.00

+0.00%

102

$239.00

LCIDLucid Group, Inc. Common Stock

$4.15

-0.02

-0.39%

665.279K

$2.77M

LCNBLCNB Corporation

$18.99

+0.07

+0.37%

11.882K

$224.82K

LCUTLifetime Brands, Inc.

$8.91

-0.15

-1.66%

37.906K

$343.41K

LELands' End, Inc. Common Stock

$10.63

+0.00

+0.00%

34.783K

$369.74K

LECOLincoln Electric Holdings Inc

$274.94

+0.00

+0.00%

136.833K

$37.62M

LEDSSemiLEDS Corporation

$2.36

+0.00

+0.00%

102

$241.00

LEELee Enterprises, Inc.

$7.07

+0.00

+0.00%

4.593K

$32.47K

LEGHLegacy Housing Corporation Common Stock

$29.20

+0.00

+0.00%

10.49K

$306.31K

LEGNLegend Biotech Corporation American Depositary Shares

$18.59

-0.19

-1.01%

147.387K

$2.77M

LENZLENZ Therapeutics, Inc. Common Stock

$3.59

+0.00

+0.00%

114.845K

$412.29K

LESLLeslie's, Inc. Common Stock

$0.0654

-0.0366

-35.88%

7.709M

$676.25K

LEXXLexaria Bioscience Corp. Common Stock

$2.75

-0.02

-0.72%

4.359K

$12.83K

LFCRLifecore Biomedical, Inc. Common Stock

$6.52

+0.00

+0.00%

45.835K

$298.84K

LFMDLifeMD, Inc. Common Stock

$2.75

+0.03

+1.10%

80.436K

$218.71K

LFSLEIFRAS Co., Ltd. American Depositary Shares

$2.17

-0.01

-0.46%

14.803K

$32.52K

LFSTLifeStance Health Group, Inc. Common Stock

$12.20

-0.04

-0.33%

1.023M

$12.51M

LFTOLiftoff Mobile, Inc. Common Stock

$15.26

+0.00

+0.00%

59.006K

$900.43K

LFUSLittelfuse Inc

$454.51

+3.09

+0.68%

73.756K

$33.30M

LFVNLifevantage Corporation Common Stock (Delaware)

$6.03

+0.00

+0.00%

4.258K

$25.68K

LFWDReWalk Robotics Ltd

$6.50

-0.17

-2.55%

457

$3.01K

LGCLLucas GC Limited Ordinary Shares

$2.50

+0.07

+2.88%

8.486K

$20.54K

LGHLLion Group Holding Ltd. American Depositary Share

$3.82

-0.02

-0.52%

3.665M

$17.90M

LGIHLGI Homes, Inc.

$46.50

+0.03

+0.06%

69.861K

$3.25M

LGNLegence Corp. Class A Common stock

$54.25

+0.46

+0.86%

252.584K

$13.59M

LGNDLigand Pharmaceuticals Inc.

$306.77

-0.46

-0.15%

60.845K

$18.69M

LGOLargo Inc. Common Shares

$0.4800

+0.0005

+0.10%

13.483K

$6.63K

LGVNLongeveron Inc. Common Stock

$2.51

+0.00

+0.00%

1.009K

$2.53K

LHAILinkhome Holdings Inc. Common stock

$1.03

+0.00

+0.00%

8.92K

$9.38K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.5710

+0.0240

+4.39%

1.542M

$893.37K

LILi Auto Inc. American Depositary Shares

$10.87

+0.02

+0.18%

353.238K

$3.83M

LIDRAEye, Inc. Class A Common Stock

$1.11

+0.01

+0.91%

88.736K

$97.79K

LIENChicago Atlantic BDC, Inc. Common Stock

$9.57

+0.00

+0.00%

816

$7.81K

LIFLife360, Inc. Common Stock

$42.57

-0.10

-0.23%

260.501K

$11.11M

LIFEaTyr Pharma, Inc. Common Stock

$36.43

+0.30

+0.83%

213.245K

$7.70M

LILALiberty Latin America Ltd. Class A Common Stock

$8.81

-0.01

-0.11%

40.312K

$355.55K

LILAKLiberty Latin America Ltd. Class C Common Stock

$8.77

+0.00

+0.00%

180.655K

$1.58M

LIMENeutron Holdings, Inc. Common Stock

$27.17

+0.00

+0.00%

40.274K

$1.09M

LIMNLiminatus Pharma, Inc. Class A Common Stock

$4.00

+0.01

+0.25%

831

$3.31K

LINLinde plc Ordinary Share

$483.77

+1.39

+0.29%

669.888K

$323.14M

LINCLincoln Educational Services

$22.20

-0.02

-0.09%

71.775K

$1.59M

LINDLindblad Expeditions Holdings Inc. Common Stock

$35.40

-0.20

-0.56%

151.152K

$5.38M

LINELineage, Inc. Common Stock

$34.98

+0.00

+0.00%

419.069K

$14.66M

LINKInterlink Electronics, Inc. Common Stock

$5.98

+0.00

+0.00%

5.404K

$32.32K

LIQTLiqTech International, Inc.

$0.4575

+0.0171

+3.88%

48.802K

$21.57K

LITELumentum Holdings Inc. Common Stock

$1,098.47

+6.80

+0.62%

273.406K

$298.51M

LITSLite Strategy, Inc. Common Stock

$1.40

+0.00

+0.00%

14.213K

$19.92K

LIVELive Ventures Inc

$7.54

+0.00

+0.00%

219

$1.65K

LIVNLivaNova PLC Ordinary Shares

$76.43

-0.04

-0.05%

164.341K

$12.57M

LKFNLakeland Financial Corp

$58.31

+0.00

+0.00%

68.099K

$3.97M

LKFTLakefront Biotherapeutics American Depositary Shares

$29.95

+0.43

+1.46%

13.479K

$397.94K

LKQLKQ Corporation

$22.40

+0.00

+0.00%

650.779K

$14.58M

LLYVALiberty Media Corporation Series A Liberty Live Common Stock

$95.80

-0.37

-0.38%

25.956K

$2.50M

LLYVKLiberty Media Corporation Series C Liberty Live Common Stock

$98.90

+0.03

+0.03%

57.987K

$5.73M

LMATLeMaitre Vascular, Inc.

$80.90

-0.27

-0.33%

144.849K

$11.76M

LMBLimbach Holdings, Inc Common Stock

$49.94

+0.00

+0.00%

35.125K

$1.75M

LMNRLimoneira Co

$11.98

+0.00

+0.00%

28.294K

$338.96K

LMRILumexa Imaging Holdings, Inc. Common Stock

$11.51

+0.74

+6.87%

70.563K

$760.09K

LNAILunai Bioworks Inc. Common Stock

$1.16

+0.02

+1.75%

5.944K

$6.93K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9800

+0.0104

+1.07%

300

$293.00

LNSRLENSAR, Inc. Common Stock

$6.67

+0.00

+0.00%

4.222K

$28.16K

LNTAlliant Energy Corporation Common Stock

$64.29

-0.02

-0.03%

871.831K

$56.06M

LNTHLantheus Holdings, Inc

$100.50

+0.28

+0.28%

198.241K

$19.87M

LNZALanzaTech Global, Inc. Common Stock

$5.91

+0.00

+0.00%

8.611K

$50.89K

LOANManhattan Bridge Capital, Inc

$3.87

+0.00

+0.00%

2.314K

$8.96K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4993

-0.0273

-5.18%

39.017K

$19.45K

LOCOEl Pollo Loco Holdings, Inc.

$14.61

+0.21

+1.44%

49.723K

$716.02K

LOGILogitech International SA

$101.38

+0.00

+0.00%

48.236K

$4.89M

LONALeonaBio, Inc. Common Stock

$5.75

+0.17

+3.05%

12.285K

$68.40K

LOOPLoop Industries, Inc. Common Stock

$0.4214

-0.0086

-2.00%

8.175K

$3.51K

LOPEGrand Canyon Education, Inc

$154.93

+0.00

+0.00%

141.776K

$21.97M

LOTLotus Technology Inc. American Depositary Shares

$0.8280

-0.0020

-0.24%

441

$366.00

LOVEThe Lovesac Company Common Stock

$14.83

+0.00

+0.00%

24.168K

$358.41K

LPBBLaunch Two Acquisition Corp. Class A Ordinary Shares

$10.81

+0.00

+0.00%

186

$2.01K

LPCNLipocine Inc.

$2.07

+0.00

+0.00%

2.31K

$4.78K

LPLALPL Financial Holdings Inc.

$331.98

+0.31

+0.09%

240K

$79.60M

LPTHLightpath Technologies Inc

$10.87

+0.06

+0.56%

211.066K

$2.28M

LQDALiquidia Corporation Common Stock

$27.70

+0.05

+0.18%

819.476K

$22.66M

LQDTLiquidity Services, Inc.

$43.22

-0.07

-0.16%

90.158K

$3.90M

LRCXLam Research Corp

$348.00

+2.01

+0.58%

1.57M

$543.07M

LRELead Real Estate Co., Ltd American Depositary Shares

$1.11

+0.03

+2.64%

6.476K

$7.10K

LRHCLa Rosa Holding Corp. Common Stock

$1.60

+0.02

+1.27%

6.057K

$9.68K

LRMRLarimar Therapeutics, Inc. Common Stock

$2.89

+0.03

+1.05%

95.698K

$273.67K

LSAKLesaka Technologies, Inc. Common Stock

$4.59

+0.01

+0.22%

1.649K

$7.55K

LSBKLake Shore Bancorp, Inc.

$18.07

+0.00

+0.00%

2.383K

$43.06K

LSCCLattice Semiconductor Corp

$133.00

+0.15

+0.11%

555.14K

$73.75M

LSTALisata Therapeutics, Inc. Common Stock

$1.31

+0.05

+3.97%

664

$842.00

LSTRLandstar System Inc

$171.88

+0.66

+0.39%

133.19K

$22.80M

LTBRLightbridge Corp.

$6.52

+0.16

+2.52%

90.876K

$578.13K

LTGOLatigo Biotherapeutics, Inc. Common Stock

$16.63

+0.00

+0.00%

309.271K

$5.14M

LTRNLantern Pharma Inc. Common Stock

$0.9401

+0.0000

+0.00%

4.561K

$4.28K

LTRXLantronix Inc

$7.12

-0.01

-0.15%

126.267K

$900.28K

LUCDLucid Diagnostics Inc. Common Stock

$0.6170

+0.0170

+2.83%

117.795K

$71.66K

LUCYInnovative Eyewear, Inc. Common Stock

$0.9201

+0.0300

+3.37%

9.911K

$9.07K

LULUlululemon athletica inc.

$93.40

+0.26

+0.28%

673.768K

$62.75M

LUNGPulmonx Corporation Common Stock

$1.88

+0.00

+0.00%

16.621K

$31.25K

LUNRIntuitive Machines, Inc. Class A Common Stock

$14.44

+0.14

+0.98%

777.85K

$11.13M

LVLULulu's Fashion Lounge Holdings, Inc. Common Stock

$12.40

+0.00

+0.00%

1.584K

$19.64K

LVOLiveOne, Inc. Common Stock

$2.65

+0.00

+0.00%

49.053K

$129.99K

LWACLightWave Acquisition Corp. Class A Ordinary Shares

$10.36

+0.00

+0.00%

254.8K

$2.64M

LWAYLifeway Foods Inc

$21.00

+0.00

+0.00%

19.747K

$414.69K

LWLGLightwave Logic, Inc. Common Stock

$5.68

+0.13

+2.37%

628.833K

$3.49M

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6900

+0.0140

+2.07%

18.056K

$12.26K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.54

-0.01

-0.65%

2.411K

$3.78K

LXEOLexeo Therapeutics, Inc. Common Stock

$3.43

+0.02

+0.59%

180.07K

$614.06K

LXRXLexicon Pharmaceuticals, Inc.

$1.75

+0.01

+0.66%

382.431K

$665.78K

LYELLyell Immunopharma, Inc. Common Stock

$9.07

+0.00

+0.00%

9.211K

$83.54K

LYFTLyft, Inc. Class A Common Stock

$15.85

+0.12

+0.76%

1.855M

$29.17M

LYTSLSI Industries Inc

$20.92

+0.05

+0.24%

104.674K

$2.18M

LZLegalZoom.com, Inc. Common Stock

$5.88

-0.00

-0.01%

740.008K

$4.35M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$1.10

+0.00

+0.00%

390

$429.00

MAASHighest Performances Holdings Inc. American Depository Shares

$13.02

+0.00

+0.00%

3.642K

$47.42K

MAKOMako Mining Corp Common Stock

$9.08

+0.00

+0.00%

2.684K

$24.39K

MAMAMama's Creations, Inc. Common Stock

$12.62

-0.20

-1.56%

136.789K

$1.75M

MAMOMassimo Group Common Stock

$0.9500

+0.0000

+0.00%

2.665K

$2.53K

MANHManhattan Associates Inc

$205.45

+0.00

+0.00%

281.096K

$57.75M

MARMarriot International Class A Common Stock

$357.00

+1.11

+0.31%

561.461K

$199.82M

MARAMarathon Digital Holdings, Inc. Common Stock

$11.30

+0.12

+1.10%

2.367M

$26.46M

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8397

+0.0292

+3.60%

7.762K

$6.38K

MASS908 Devices Inc. Common Stock

$12.80

+0.00

+0.00%

76.596K

$980.43K

MATMattel, Inc.

$15.97

-0.16

-0.99%

2.132M

$34.38M

MATWMatthews International Corp

$19.81

+0.48

+2.48%

158.786K

$3.07M

MAZEMaze Therapeutics, Inc. Common Stock

$26.43

-0.05

-0.19%

102.67K

$2.72M

MBMasterBeef Group Ordinary Shares

$3.98

-0.01

-0.25%

227

$904.00

MBAICheck-Cap Ltd.

$3.06

+0.00

+0.00%

318

$973.00

MBBCMarathon Bancorp, Inc. Common Stock

$15.08

+0.00

+0.00%

614

$9.26K

MBINMerchants Bancorp Common Stock

$49.72

+0.00

+0.00%

66.835K

$3.32M

MBINLMerchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value

$23.05

+0.00

+0.00%

102

$2.35K

MBIOMustang Bio, Inc.

$0.4525

-0.0076

-1.65%

1.846K

$853.00

MBLYMobileye Global Inc. Class A Common Stock

$7.55

-0.03

-0.40%

600.933K

$4.55M

MBOTMicrobot Medical, Inc. Common Stock

$1.06

-0.01

-0.93%

262.633K

$281.33K

MBRXMoleculin Biotech, Inc.

$0.4948

+0.0182

+3.82%

15.718K

$7.57K

MBUUMalibu Boats, Inc. Class A

$22.78

+0.00

+0.00%

88.973K

$2.03M

MBWMMercantile Bank Corp

$58.95

-0.14

-0.24%

31.003K

$1.83M

MBXMBX Biosciences, Inc. Common Stock

$58.54

-0.10

-0.17%

253.905K

$14.87M

MCBSMETROCITY BANKSHARES INC

$35.07

+0.00

+0.00%

33.929K

$1.19M

MCFTMasterCraft Boat Holdings, Inc. Common Stock

$19.71

+0.00

+0.00%

29.528K

$582.00K

MCHBMechanics Bancorp Class A Common Stock

$14.93

+0.00

+0.00%

75.118K

$1.12M

MCHPMicrochip Technology Inc

$82.04

+0.55

+0.67%

1.464M

$119.34M

MCHXMarchex, Inc. Class B

$1.28

+0.00

+0.00%

6.424K

$8.22K

MCRBSeres Therapeutics, Inc.

$2.85

+0.00

+0.00%

3.026K

$8.62K

MCRIMonarch Casino & Resort Inc

$118.17

+0.00

+0.00%

38.293K

$4.53M

MDAISpectral AI, Inc. Class A Common Stock

$1.69

+0.00

+0.00%

39.397K

$66.58K

MDBMongoDB, Inc. Class A

$360.40

+1.17

+0.33%

247.302K

$88.84M

MDBHMDB Capital Holdings, LLC Class A common

$2.19

-0.03

-1.35%

854

$1.88K

MDCXMedicus Pharma Ltd. Common Stock

$0.1695

+0.0025

+1.50%

25.204K

$4.20K

MDGLMadrigal Pharmaceuticals, Inc. Common Stock

$493.62

+0.00

+0.00%

75.889K

$37.46M

MDIAMediaco Holding Inc. Class A Common Stock

$1.03

+0.00

+0.00%

1.413K

$1.46K

MDLNMedline Inc. Class A common stock

$35.35

-0.45

-1.26%

1.844M

$66.03M

MDLZMondelez International, Inc. Class A

$58.37

-0.12

-0.21%

1.902M

$111.22M

MDRRMedalist Diversified REIT, Inc.

$10.08

+0.00

+0.00%

188

$1.90K

MDWDMediWound Ltd.

$13.51

+0.00

+0.00%

6.732K

$90.95K

MDXGMiMedx Group, Inc

$4.55

+0.00

+0.00%

141.482K

$643.74K

MDXHMDxHealth SA Ordinary Shares

$0.6180

+0.0211

+3.53%

3.421K

$2.08K

MEDPMedpace Holdings, Inc. Common Stock

$620.51

+0.00

+0.00%

87.598K

$54.36M

MEDSTRxADE HEALTH, Inc. Common Stock

$3.22

-0.13

-3.88%

104.518K

$345.50K

MELIMercado Libre, Inc

$1,874.92

+14.31

+0.77%

96.699K

$179.97M

MENSJyong Biotech Ltd. Ordinary Shares

$2.05

+0.00

+0.00%

1.333K

$2.73K

MEOHMethanex Corp

$60.65

+0.00

+0.00%

64.915K

$3.94M

MERCMercer International Inc

$0.2597

+0.0127

+5.14%

29.771K

$7.50K

MESOMesoblast Limited American Depositary Shares

$13.94

-0.28

-1.97%

11.592K

$164.23K

METAMeta Platforms, Inc. Class A Common Stock

$745.72

+3.55

+0.48%

2.731M

$2.03B

METCRamaco Resources, Inc. Class A Common Stock

$8.21

+0.21

+2.63%

277.055K

$2.22M

METCBRamaco Resources, Inc. Class B Common Stock

$4.42

+0.00

+0.00%

8.978K

$39.68K

MFMindForge Inc. Class A Ordinary Shares

$14.30

+0.00

+0.00%

309

$4.42K

MFImF International Limited Ordinary Shares

$9.10

-0.10

-1.09%

632

$5.81K

MFICMidCap Financial Investment Corporation Common Stock

$8.53

+0.02

+0.23%

53.269K

$453.32K

MFINMedallion Financial Corp

$11.81

+0.00

+0.00%

15.616K

$184.43K

MFPMidera Food Processing, Inc. Common Stock

$42.54

+0.00

+0.00%

297.049K

$12.64M

MGEEMGE Energy Inc

$70.27

-0.11

-0.16%

150.272K

$10.58M

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.45

-0.04

-2.60%

531

$785.00

MGNMegan Holdings Limited Ordinary Shares

$3.76

+0.08

+2.17%

13.588K

$50.32K

MGNIMagnite, Inc. Common Stock

$24.96

+0.00

+0.00%

334.355K

$8.35M

MGNXMacroGenics, Inc.

$3.77

+0.00

+0.00%

79.716K

$300.53K

MGPIMGP Ingredients Inc

$12.77

-0.03

-0.23%

55.643K

$712.23K

MGRCMcgrath Rentcorp

$116.57

-0.23

-0.20%

42.737K

$4.99M

MGRXMangoceuticals, Inc. Common Stock

$0.4107

-0.0073

-1.75%

25.71K

$10.62K

MGTXMeiraGTx Holdings plc Ordinary Shares

$10.92

+0.00

+0.00%

134.336K

$1.47M

MGXMetagenomi, Inc. Common Stock

$1.04

+0.00

+0.00%

14.39K

$14.97K

MGYRMagyar Bancorp, Inc.

$18.75

+0.00

+0.00%

1.707K

$32.01K

MIDDMiddleby Corp

$105.11

+0.00

+0.00%

220.75K

$23.20M

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.8295

-0.0362

-4.18%

42.307K

$35.79K

MINDMIND Technology, Inc. Common Stock (DE)

$4.53

+0.00

+0.00%

4.597K

$20.82K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7010

-0.0345

-4.69%

13.338K

$9.84K

MIRMMirum Pharmaceuticals, Inc. Common Stock

$81.43

+0.00

+0.00%

213.717K

$17.40M

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7811

+0.0017

+0.22%

39.73K

$32.01K

MITKMitek Systems, Inc.

$17.70

+0.00

+0.00%

98.937K

$1.75M

MKDWMKDWELL Tech Inc. Ordinary Share

$1.37

-0.01

-0.70%

4.753K

$6.54K

MKLYMcKinley Acquisition Corporation Class A Ordinary Shares

$10.27

+0.00

+0.00%

181

$1.86K

MKSIMKS Instruments Inc

$284.00

+3.50

+1.25%

266.586K

$74.78M

MKTWMarketWise, Inc. Class A Common Stock

$19.69

+0.00

+0.00%

3.698K

$72.81K

MKTXMarketAxess Holdings Inc.

$164.04

+0.00

+0.00%

242.368K

$39.76M

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.35

+0.00

+0.00%

748

$1.01K

MLABMesa Laboratories Inc

$142.21

-0.02

-0.01%

14.174K

$2.02M

MLCIMount Logan Capital Inc. Common Stock

$3.33

+0.00

+0.00%

3.048K

$10.15K

MLCOMelco Resorts & Entertainment Limited American Depositary Shares

$4.24

+0.01

+0.24%

71.391K

$301.98K

MLECMoolec Science SA Ordinary Shares

$4.80

-0.06

-1.23%

342

$1.66K

MLGOMicroAlgo, Inc. Ordinary Shares

$3.24

+0.06

+1.89%

278

$890.00

MLKNMillerKnoll, Inc. Common Stock

$21.38

+0.74

+3.59%

309.175K

$6.38M

MLTXMoonLake Immunotherapeutics Class A Ordinary Shares

$11.60

+0.22

+1.93%

181.106K

$2.06M

MLYSMineralys Therapeutics, Inc. Common Stock

$23.40

+0.08

+0.32%

151.982K

$3.55M

MMEDMiniMed Group, Inc. Common Stock

$20.20

+0.04

+0.20%

1.098M

$22.13M

MMSIMerit Medical Systems Inc

$87.50

+0.25

+0.29%

223.84K

$19.53M

MMYTMakeMyTrip Limited

$45.00

+0.00

+0.00%

248.83K

$11.20M

MNDOMind CTI Ltd

$0.9800

+0.0000

+0.00%

654

$641.00

MNDRMobile-health Network Solutions Class A Ordinary Shares

$1.25

-0.05

-3.61%

406

$522.00

MNDYmonday.com Ltd. Ordinary Shares

$83.42

+0.76

+0.92%

104.407K

$8.63M

MNKDMannkind Corporation

$3.82

+0.00

+0.00%

1.122M

$4.29M

MNOVMedicinova, Inc.

$1.75

-0.01

-0.28%

30.575K

$53.68K

MNPRMonopar Therapeutics Inc. Common Stock

$78.29

+0.00

+0.00%

11.305K

$885.07K

MNROMonro, Inc. Common Stock

$13.64

+0.00

+0.00%

168.635K

$2.30M

MNSBMainStreet Bancshares, Inc. Common Stock

$24.86

+0.00

+0.00%

5.741K

$142.72K

MNSTMonster Beverage Corporation

$43.51

+0.00

+0.00%

2.822M

$122.81M

MNTKMontauk Renewables, Inc. Common Stock

$2.91

+0.00

+0.00%

76.49K

$222.74K

MNTSMomentus Inc. Class A Common Stock

$3.58

+0.00

+0.00%

69.282K

$248.17K

MOBMobilicom Limited American Depositary Shares

$4.02

+0.00

+0.00%

1.707K

$6.86K

MOBIMobia Medical, Inc. Common Stock

$9.59

+0.00

+0.00%

34.621K

$332.02K

MOBXMobix Labs, Inc. Class A Common Stock

$0.6500

-0.0001

-0.02%

312.937K

$205.95K

MODDModular Medical, Inc. Common Stock

$2.40

+0.10

+4.35%

3.475K

$8.30K

MOMOHello Group Inc. American Depositary Shares

$4.64

+0.00

+0.00%

32.84K

$152.38K

MORNMorningstar, Inc.

$189.16

-0.14

-0.07%

104.269K

$19.74M

MOVEMovano Inc. Common Stock

$11.35

+0.00

+0.00%

7.111K

$80.71K

MPAAMotorcar Parts of America, Inc.

$10.62

+0.00

+0.00%

18.635K

$197.90K

MPBMid Penn Bancorp, Inc.

$36.42

+0.00

+0.00%

25.136K

$915.45K

MPLTMapLight Therapeutics, Inc. Common Stock

$9.59

+0.32

+3.40%

40.67K

$377.34K

MPWRMonolithic Power Systems, Inc.

$1,495.00

+15.11

+1.02%

157.139K

$232.55M

MQMarqeta, Inc. Class A Common Stock

$17.05

+0.02

+0.12%

419.897K

$7.15M

MRAMEverspin Technologies, Inc

$18.23

+0.01

+0.05%

130.136K

$2.37M

MRBKMeridian Corporation

$18.88

+0.00

+0.00%

9.865K

$186.25K

MRCYMercury Systems Inc.

$82.94

+0.00

+0.00%

194.45K

$16.13M

MRDNMeridian Holdings Inc. Common Stock

$11.55

+0.00

+0.00%

1.511K

$17.45K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3900

+0.0020

+0.52%

49.863K

$19.46K

MRKRMarker Therapeutics, Inc. Common Stock

$1.06

-0.00

-0.41%

6.055K

$6.42K

MRLNMerlin, Inc. Common Stock

$1.58

+0.01

+0.64%

190.694K

$299.73K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.5491

-0.0609

-9.98%

9.176K

$5.42K

MRNAModerna, Inc. Common Stock

$203.48

+0.27

+0.13%

1.15M

$233.95M

MRNOMurano Global Investments PLC Ordinary Shares

$0.2629

+0.0189

+7.75%

24.363K

$6.14K

MRTNMarten Transport Ltd

$13.05

+0.00

+0.00%

201.361K

$2.63M

MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock

$8.52

-0.02

-0.23%

367.577K

$3.14M

MRVLMarvell Technology, Inc. Common Stock

$273.00

+1.72

+0.63%

2.04M

$553.71M

MRXMarex Group plc Ordinary Shares

$75.21

+0.00

+0.00%

72.977K

$5.49M

MSAIMultiSensor AI Holdings, Inc. Common Stock

$4.60

+0.00

+0.00%

398

$1.83K

MSBIMidland States Bancorp, Inc. Common Stock

$33.00

+0.00

+0.00%

28.866K

$952.58K

MSEXMiddlesex Water Co

$53.07

+0.00

+0.00%

143.543K

$7.62M

MSFTMicrosoft Corp

$529.70

+3.98

+0.76%

6.825M

$3.59B

MSGMMotorsport Games Inc. Class A Common Stock

$5.40

+0.02

+0.37%

12.146K

$65.42K

MSGYMasonglory Limited Ordinary Shares

$4.87

-0.02

-0.41%

19.426K

$94.87K

MSLESatellos Bioscience Inc. Common Stock

$8.05

+0.00

+0.00%

320

$2.58K

MSSMaison Solutions Inc. Class A Common Stock

$1.55

-0.08

-4.91%

3.563K

$5.68K

MSTRMicroStrategy Inc

$166.42

+1.99

+1.21%

2.441M

$401.63M

MTCMMTec, Inc. Common Shares

$4.99

+0.00

+0.00%

502

$2.51K

MTCHMatch Group, Inc

$40.33

+0.00

+0.00%

1.107M

$44.66M

MTEKMaris-Tech Ltd. Ordinary Shares

$0.7101

-0.0097

-1.35%

27.617K

$19.58K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9600

-0.0024

-0.25%

23.563K

$22.83K

MTEXMannatech Inc.

$7.43

+0.00

+0.00%

252

$1.87K

MTLSMaterialise NV

$8.55

+0.00

+0.00%

6.472K

$55.34K

MTRXMatrix Service Co

$10.42

+0.00

+0.00%

46.423K

$483.73K

MTSIMACOM Technology Solutions Holdings, Inc

$339.67

+11.37

+3.46%

325.983K

$107.03M

MTVAMetaVia Inc. Common Stock

$1.54

+0.00

+0.00%

6.433K

$9.94K

MUMicron Technology, Inc.

$1,061.19

-2.62

-0.25%

3.861M

$4.11B

MVBFMVB Financial Corp. Common Stock

$29.92

+0.00

+0.00%

20.911K

$625.66K

MVISMicrovision Inc

$1.48

-0.00

-0.27%

71.291K

$105.48K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6400

+0.0244

+3.96%

243.657K

$150.55K

MWCMicware Co., Ltd. American Depositary Shares

$1.57

+0.01

+0.32%

16.247K

$26.25K

MWHSOLV Energy, Inc. Class A Common Stock

$25.24

+0.15

+0.60%

277.245K

$6.96M

MWYNMarwynn Holdings, Inc. Common stock

$1.26

+0.00

+0.00%

6.147K

$7.79K

MXCTMaxCyte, Inc. Common Stock

$1.10

+0.02

+1.85%

41.336K

$44.69K

MXLMaxLinear, Inc. Common Stock

$106.52

+0.90

+0.85%

698.087K

$73.74M

MYFWFirst Western Financial, Inc.

$30.01

+0.00

+0.00%

7.602K

$228.14K

MYGNMyriad Genetics Inc

$4.65

+0.07

+1.53%

299.632K

$1.37M

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$4.75

+0.00

+0.00%

2.723K

$12.93K

MYRGMYR Group, Inc.

$309.90

+7.25

+2.40%

57.633K

$17.45M

MYSEMyseum, Inc. Common Stock

$1.71

+0.00

+0.00%

1.875K

$3.21K

MYSZMy Size, Inc

$1.56

-0.02

-1.39%

1.313K

$2.08K

MZTIThe Marzetti Company Common Stock

$99.49

+0.00

+0.00%

81.539K

$8.11M

NANano Labs Ltd Class A Ordinary Shares

$2.14

+0.00

+0.00%

261

$559.00

NAGENiagen Bioscience, Inc. Common Stock

$2.71

+0.03

+1.12%

61.2K

$164.02K

NAIINatural Alternatives International Inc.

$1.43

+0.00

+0.00%

1.79K

$2.56K

NAKAKindly MD, Inc. Common Stock

$10.04

-0.01

-0.10%

15.809K

$158.88K

NAMIJinxin Technology Holding Company American Depositary Shares

$2.12

-0.03

-1.40%

2.138K

$4.68K

NAMMNamib Minerals Ordinary Shares

$1.24

-0.01

-0.40%

64.683K

$79.16K

NAMSNewAmsterdam Pharma Company N.V. Ordinary Shares

$22.86

+0.06

+0.26%

104.935K

$2.39M

NATHNathan's Famous Inc

$101.51

-0.01

-0.01%

3.612K

$366.69K

NATRNature's Sunshine Products Inc.

$12.40

+0.00

+0.00%

27.942K

$346.48K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$1.88

+0.01

+0.75%

1.043M

$1.97M

NAVINavient Corporation

$9.04

+0.00

+0.00%

240.661K

$2.18M

NAVNNavan, Inc. Class A Common Stock

$21.60

-0.24

-1.10%

427.459K

$9.34M

NBNioCorp Developments Ltd. Common Stock

$3.55

+0.08

+2.31%

203.104K

$705.06K

NBBKNB Bancorp, Inc. Common Stock

$22.41

+0.00

+0.00%

56.341K

$1.26M

NBISNebius Group N.V. Class A Ordinary Shares

$235.31

+2.74

+1.18%

2.124M

$494.97M

NBIXNeurocrine Biosciences Inc

$144.21

+0.00

+0.00%

540.322K

$77.92M

NBNNortheast Bank Common Stock

$125.83

+0.00

+0.00%

15.401K

$1.94M

NBPNovaBridge Biosciences American Depositary Shares

$1.39

+0.03

+2.21%

8.559K

$11.64K

NBTBNBT Bancorp Inc

$50.95

+0.00

+0.00%

148.192K

$7.55M

NBTXNanobiotix S.A. American Depositary Shares

$25.09

-0.01

-0.04%

10.251K

$261.99K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.9400

+0.0169

+1.83%

59.278K

$54.41K

NCMINational CineMedia, Inc.

$2.14

+0.00

+0.00%

149.287K

$319.48K

NCNANuCana plc American Depositary Share

$1.06

+0.00

+0.00%

8.723K

$9.06K

NCNOnCino, Inc. Common Stock

$19.55

+0.24

+1.24%

651.291K

$12.58M

NCPLNetcapital Inc. Common Stock

$1.31

-0.01

-0.76%

55.975K

$73.50K

NCRANocera, Inc. Common Stock

$1.64

+0.00

+0.00%

460

$754.00

NCTIntercont (Cayman) Limited Ordinary shares

$1.66

-0.07

-4.05%

58.932K

$100.02K

NCTYThe9 Limited American Depository Shares representing three class A ordinary shares

$3.25

-0.02

-0.61%

572

$1.87K

NDAQNasdaq, Inc. Common Stock

$92.25

+0.06

+0.07%

1.257M

$115.86M

NDLSNoodles & Company Class A

$13.08

+0.00

+0.00%

2.69K

$35.19K

NDRAENDRA Life Sciences Inc. Common Stock

$6.29

-0.02

-0.32%

790

$4.98K

NDSNNordson Corp

$333.78

-0.65

-0.19%

97.523K

$32.61M

NECBNortheast Community Bancorp, Inc.

$26.51

+0.00

+0.00%

11.801K

$312.85K

NEGGNewegg Commerce, Inc. Common Shares

$11.57

-0.37

-3.10%

2.028K

$24.36K

NEONeoGenomics, Inc.

$19.50

+0.37

+1.93%

794.084K

$15.17M

NEOGNeogen Corp

$12.98

-0.07

-0.54%

$13.05M

NEONNeonode Inc. Common Stock

$0.9100

+0.0000

+0.00%

4.803K

$4.37K

NEOVNeoVolta Inc. Common Stock

$2.96

-0.00

-0.06%

95.95K

$284.02K

NEPHNephros Inc.

$3.54

-0.01

-0.28%

2.573K

$9.17K

NERVMinerva Neurosciences, Inc

$3.32

+0.00

+0.00%

25.09K

$83.30K

NESRNational Energy Services Reunited Corp. Ordinary Shares

$24.17

+0.08

+0.33%

713.875K

$17.20M

NEUPNeuphoria Therapeutics Inc. Common Stock

$3.45

+0.00

+0.00%

1.591K

$5.49K

NEWTNewtekOne, Inc. Common Stock

$11.15

+0.00

+0.00%

37.45K

$417.57K

NEWTGNewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029

$24.98

+0.00

+0.00%

490

$12.24K

NEXNNexxen International Ltd. American Depository Shares

$8.70

+0.00

+0.00%

52.897K

$460.20K

NEXRNexera Technologies Ltd Ordinary Shares

$0.9907

-0.0193

-1.91%

9.009K

$9.05K

NEXTNextDecade Corporation Common Stock

$6.55

-0.03

-0.38%

502.361K

$3.30M

NFENew Fortress Energy Inc. Class A Common Stock

$6.11

+0.24

+4.09%

31.075K

$186.33K

NFLXNetFlix Inc

$67.65

+0.15

+0.22%

8.834M

$596.36M

NGENNervGen Pharma Corp. Common stock

$1.93

+0.12

+6.63%

5.192K

$9.45K

NGNENeurogene, Inc. Common Stock

$26.47

+0.04

+0.15%

27.017K

$714.06K

NHPNational Healthcare Properties, Inc. Class A Common Stock

$16.00

+0.13

+0.82%

155.921K

$2.47M

NHTCNatural Health Trends Corp.

$0.9691

+0.0190

+2.00%

2.286K

$2.18K

NICENICE Ltd

$115.82

-0.01

-0.01%

24.137K

$2.80M

NIKINiki BioSolutions, Inc. Common Stock

$4.62

+0.00

+0.00%

246

$1.14K

NIPGNIP Group Inc. American Depositary Shares

$11.21

+0.00

+0.00%

181

$2.03K

NIUNiu Technologies American Depositary Shares

$1.94

+0.00

+0.00%

6.746K

$13.09K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.1020

-0.0080

-7.27%

5.044M

$525.50K

NIXXNixxy, Inc. Common Stock

$0.3176

-0.0024

-0.75%

21.408K

$6.87K

NKLRTerra Innovatum Global N.V. Ordinary shares

$3.47

+0.03

+0.87%

7.629K

$26.29K

NKSHNational Bankshares Inc/VA

$43.35

+0.38

+0.88%

8.642K

$371.44K

NKTRNektar Therapeutics

$42.00

-0.22

-0.52%

227.412K

$9.60M

NKTXNkarta, Inc. Common Stock

$2.56

+0.03

+1.19%

57.775K

$146.15K

NMADNomad Power Solutions, Inc. Common Stock

$3.95

-0.07

-1.62%

8.593K

$34.49K

NMFCNEW MOUNTAIN FINANCE CORPORATION

$6.87

+0.02

+0.29%

47.217K

$323.44K

NMIHNMI Holdings Inc. Common Stock

$39.39

+0.00

+0.00%

242.699K

$9.56M

NMRANeumora Therapeutics, Inc. Common Stock

$0.5300

+0.0047

+0.89%

157.795K

$82.91K

NMRKNewmark Group, Inc. Class A Common Stock

$12.58

+0.00

+0.00%

371.264K

$4.67M

NMTCNeuroOne Medical Technologies Corporation Common Stock

$1.10

-0.02

-1.35%

38.017K

$41.73K

NNNextNav Inc. Common Stock

$13.32

-0.02

-0.15%

297.194K

$3.96M

NNBRNN Inc

$4.21

-0.03

-0.71%

278.386K

$1.18M

NNDMNano Dimension Ltd. American Depositary Shares

$1.59

-0.02

-1.24%

24.978K

$40.14K

NNENano Nuclear Energy Inc. Common Stock

$15.69

+0.18

+1.16%

559.735K

$8.68M

NNNNAnbio Biotechnology Class A Ordinary Shares

$5.03

+0.20

+4.14%

11.027K

$53.70K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.6428

-0.0002

-0.03%

10.219K

$6.57K

NODKNI Holdings, Inc.

$14.96

+0.00

+0.00%

5.097K

$76.25K

NOMANOMADAR Corp. Class A Common Stock

$1.79

+0.00

+0.00%

2.399K

$4.29K

NOVTNovanta Inc. Common Stock

$150.61

-0.08

-0.05%

117.169K

$17.66M

NPCENeuropace, Inc. Common Stock

$13.04

-0.18

-1.38%

49.766K

$657.73K

NPTTexxon Holding Limited Ordinary shares

$2.25

-0.01

-0.44%

1.16K

$2.61K

NRCNational Research Corporation Common Stock (Delaware)

$20.78

+0.00

+0.00%

21.65K

$449.89K

NRDSNerdWallet, Inc. Class A Common Stock

$8.83

+0.00

+0.00%

100.822K

$890.26K

NRIMNorthrim BanCorp Inc

$24.66

-0.01

-0.04%

27.409K

$676.17K

NRIXNurix Therapeutics, Inc. Common stock

$23.00

+0.08

+0.35%

189.812K

$4.35M

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$4.03

+0.00

+0.00%

610

$2.46K

NRXPNRX Pharmaceuticals, Inc. Common Stock

$2.94

+0.07

+2.44%

57.317K

$165.30K

NSAINorthStrive Acquisition Corp I. Class A Ordinary Shares

$9.81

+0.00

+0.00%

110

$1.08K

NSITInsight Enterprises Inc

$159.39

-0.30

-0.19%

97.931K

$15.64M

NSLRNeostellar Capital Corp. Common Stock

$7.40

-0.10

-1.33%

12.572K

$94.30K

NSPRInspireMD, Inc.

$0.5800

-0.0001

-0.02%

332

$193.00

NSSCNapco Security Technologies, Inc

$36.22

+0.00

+0.00%

134.633K

$4.88M

NSYSNortech Systems Inc

$11.05

+0.00

+0.00%

298

$3.29K

NTAPNetApp, Inc

$223.76

-0.01

0.00%

418.646K

$93.68M

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$1.90

-0.02

-1.04%

6.77K

$12.92K

NTCTNetscout Systems Inc

$41.20

+0.00

+0.00%

227.521K

$9.37M

NTESNetEase, inc.

$117.86

-1.52

-1.27%

84.639K

$10.10M

NTGRNETGEAR, Inc.

$22.94

+0.00

+0.00%

58.327K

$1.34M

NTHINeOnc Technologies Holdings, Inc. Common Stock

$2.97

+0.05

+1.71%

4.494K

$13.13K

NTICNorthern Technologies International Corp.

$7.70

+0.00

+0.00%

2.499K

$19.24K

NTLAIntellia Therapeutics, Inc

$12.63

-0.15

-1.14%

515.655K

$6.58M

NTNXNutanix, Inc. Class A Common Stock

$74.00

+0.59

+0.80%

1.093M

$80.21M

NTRANatera, Inc. Common Stock

$428.00

+2.36

+0.55%

297.594K

$126.67M

NTRBNutriband Inc. Common Stock

$7.47

+0.00

+0.00%

2.535K

$18.94K

NTRPNextTrip, Inc. Common Stock

$1.92

+0.00

+0.00%

2.431K

$4.67K

NTRSNorthern Trust Corp

$170.67

+0.03

+0.01%

372.118K

$63.50M

NTSKNetskope, Inc. Class A Common Stock

$18.70

+0.28

+1.52%

721.177K

$13.29M

NTWKNetSol Technologies, Inc.

$6.20

+0.03

+0.49%

8.44K

$52.21K

NTWONewbury Street II Acquisition Corp Class A Ordinary Shares

$10.89

+0.04

+0.37%

611

$6.65K

NUAINew Era Energy & Digital, Inc. Common Stock

$6.05

+0.00

+0.00%

498.867K

$3.02M

NUCLEagle Nuclear Energy Corp. Common stock

$6.25

+0.00

+0.00%

14.283K

$89.27K

NURNuran Wireless Inc. Common Shares

$0.8000

-0.0290

-3.50%

7.979K

$6.47K

NUTXNutex Health Inc. Common Stock

$224.75

-0.25

-0.11%

10.945K

$2.46M

NUWENuwellis, Inc. Common Stock

$0.7192

+0.0252

+3.63%

23.944K

$16.76K

NVAXNovavax Inc

$12.58

+0.02

+0.16%

1.807M

$22.69M

NVCRNovoCure Limited Ordinary Shares

$15.20

-0.01

-0.07%

396.099K

$6.02M

NVCTNuvectis Pharma, Inc. Common Stock

$21.39

+0.00

+0.00%

48.449K

$1.04M

NVDANvidia Corp

$241.35

+2.25

+0.94%

27.459M

$6.57B

NVECNVE Corp

$114.52

+0.39

+0.34%

12.119K

$1.38M

NVMINova Ltd. Ordinary Shares

$397.01

+4.15

+1.06%

41.019K

$16.12M

NVNOenVVeno Medical Corporation Common Stock

$8.01

+0.00

+0.00%

158

$1.27K

NVTSNavitas Semiconductor Corporation Common Stock

$12.45

+0.09

+0.73%

1.791M

$22.13M

NVXNOVONIX Limited American Depository Shares

$2.57

+0.00

+0.00%

104

$267.00

NWBINorthwest Bancshares, Inc

$15.05

-0.01

-0.07%

353.055K

$5.32M

NWCLnewcleo plc Ordinary shares

$8.51

-0.02

-0.23%

4.838K

$41.23K

NWENorthWestern Energy Group, Inc. Common Stock

$68.76

-0.04

-0.06%

292.963K

$20.16M

NWFLNorwood Financial Corp

$33.76

+0.00

+0.00%

14.137K

$477.27K

NWGLNature Wood Group Limited American Depositary Shares

$1.25

+0.00

+0.00%

1.368K

$1.75K

NWLNewell Brands Inc.

$5.49

+0.01

+0.18%

1.56M

$8.55M

NWPXNorthwest Pipe Co

$105.60

+0.00

+0.00%

13.258K

$1.40M

NWSNews Corporation Class B Common Stock

$31.93

-0.07

-0.22%

302.226K

$9.67M

NWSANews Corporation Class A Common Stock

$28.95

+0.00

+0.00%

1.169M

$33.85M

NWTGNewton Golf Company, Inc. Common Stock

$1.11

-0.02

-1.77%

2.451K

$2.76K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.9099

+0.0488

+5.67%

7.554K

$6.62K

NXGLNexGel, Inc Common Stock

$0.1580

-0.0120

-7.06%

29.168K

$4.65K

NXHNeighborhood Intelligence, Inc. Common Stock

$2.08

+0.02

+0.97%

497.89K

$1.03M

NXLNexalin Technology, Inc. Common Stock

$5.23

-0.20

-3.63%

13.309K

$71.66K

NXPINXP Semiconductors N.V.

$243.00

+1.03

+0.43%

634.102K

$153.43M

NXPLNextPlat Corp Common Stock

$9.00

+0.00

+0.00%

343

$3.09K

NXSTNexstar Media Group, Inc. Common Stock

$156.66

+0.00

+0.00%

144.624K

$22.66M

NXTNextracker Inc. Class A Common Stock

$84.42

+1.45

+1.75%

520.751K

$43.21M

NXTCNextCure, Inc. Common Stock

$4.86

-0.19

-3.76%

2.097K

$10.52K

NXTSNexentis Technologies Inc. Common Stock

$1.25

-0.13

-9.38%

704

$936.00

NXTTNext Technology Holding Inc. Ordinary Shares

$5.15

+0.02

+0.30%

773

$3.97K

NXXTNextNRG, Inc. Common Stock

$0.6468

-0.0223

-3.33%

21.575K

$14.35K

NYAXNayax Ltd. Ordinary Shares

$48.18

-1.59

-3.19%

1.527K

$75.09K

NYXHNyxoah SA Ordinary Shares

$1.47

+0.06

+4.26%

5.411K

$7.70K

OABIOmniAb, Inc. Common Stock

$4.98

+0.05

+1.01%

147.93K

$729.35K

OBAITG-17, Inc. Common Stock

$0.2025

-0.0030

-1.46%

12.606K

$2.59K

OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares

$5.96

-0.07

-1.16%

51.325K

$309.48K

OBTOrange County Bancorp, Inc. Common Stock

$37.58

+0.00

+0.00%

14.676K

$551.52K

OBTCOsprey Bitcoin Trust Common Units of Beneficial Interest

$27.43

+0.00

+0.00%

1.003K

$27.51K

OBXObsidian Therapeutics, Inc. Common Stock

$13.84

+0.00

+0.00%

37.422K

$517.92K

OCCOptical Cable Corp.

$16.94

-0.05

-0.28%

8.964K

$152.38K

OCCIOFS Credit Company, Inc. Common Stock

$2.18

-0.02

-0.68%

1.202K

$2.63K

OCFCOceanFirst Financial Corp

$16.82

+0.00

+0.00%

220.512K

$3.71M

OCGOriental Culture Holding LTD Ordinary Shares

$1.68

-0.01

-0.33%

29.063K

$50.63K

OCGNOcugen, Inc. Common Stock

$1.05

+0.01

+0.96%

461.649K

$480.22K

OCSOculis Holding AG Ordinary shares

$8.62

+0.06

+0.70%

14.188K

$121.48K

OCSLOaktree Specialty Lending Corporation

$11.84

+0.01

+0.08%

21.976K

$259.98K

OCTVOctave Intelligence plc Class B Ordinary Shares

$20.21

+0.10

+0.50%

175.011K

$3.52M

OCULOcular Therapeutix, Inc.

$7.35

+0.10

+1.38%

846.167K

$6.13M

ODDODDITY Tech Ltd. Class A Ordinary Shares

$19.20

-0.39

-1.99%

107.38K

$2.10M

ODFLOld Dominion Freight Line

$179.60

+0.23

+0.13%

328.096K

$58.85M

ODTXOdyssey Therapeutics, Inc. Common Stock

$20.84

+0.00

+0.00%

23.938K

$498.87K

ODYSOdysight.ai Inc. Common Stock

$2.79

-0.01

-0.35%

3.99K

$11.17K

OESXOrion Energy Systems, Inc.

$30.05

+0.00

+0.00%

4.452K

$133.78K

OFALOFA Group Ordinary Shares

$0.4152

-0.0463

-10.03%

2.796M

$1.38M

OFIXOrthofix Medical Inc. Common Stock (DE)

$9.50

+0.00

+0.00%

143.652K

$1.36M

OFLXOmega Flex, Inc.

$25.64

+0.00

+0.00%

6.204K

$159.07K

OFSOFS Capital Corporation

$3.55

-0.01

-0.28%

832

$2.96K

OGIOrganigram Holdings Inc. Common Shares

$0.9365

-0.0005

-0.05%

3.553K

$3.33K

OIGOrion180 Insurance Group Inc. Class A common stock

$9.20

+0.06

+0.66%

92.844K

$859.61K

OIOOIO Group Ordinary Shares

$1.73

+0.00

+0.00%

113

$195.00

OKTAOkta, Inc. Class A Common Stock

$222.20

+3.91

+1.79%

676.61K

$147.76M

OKUROnKure Therapeutics, Inc. Class A Common Stock

$2.67

+0.04

+1.52%

24.861K

$65.78K

OKYOOKYO Pharma Limited Ordinary Shares

$1.50

+0.00

+0.00%

812

$1.22K

OLBThe OLB Group, Inc. Common Stock

$0.1878

-0.0004

-0.21%

24.847K

$4.64K

OLEDUniversal Display Corp

$79.80

+0.00

+0.00%

327.455K

$26.13M

OLLIOllie's Bargain Outlet Holdings, Inc. Common Stock

$87.50

+0.65

+0.75%

435.854K

$37.85M

OLMAOlema Pharmaceuticals, Inc. Common Stock

$8.13

-0.12

-1.45%

171.267K

$1.41M

OLOXOlenox Industries Inc. Common Stock

$1.63

+0.75

+85.23%

80.862M

$121.65M

OMOutset Medical, Inc. Common Stock

$4.19

+0.09

+2.20%

37.72K

$155.59K

OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V

$94.98

+0.00

+0.00%

6.44K

$611.67K

OMCLOmnicell Inc

$34.99

+0.35

+1.01%

147.894K

$5.12M

OMDAOmada Health, Inc. Common Stock

$21.19

+0.21

+1.00%

160.637K

$3.38M

OMEROmeros Corporation

$18.90

-0.04

-0.18%

330.054K

$6.25M

OMEXOdyssey Marine Exploration, Inc

$0.6699

+0.0282

+4.39%

17.841K

$11.48K

OMHOhmyhome Limited Ordinary Shares

$2.53

-0.18

-6.64%

10.953K

$28.17K

ONON Semiconductor Corp

$86.50

+0.53

+0.62%

1.722M

$148.05M

ONBOld National Bancorp

$24.86

+0.00

+0.00%

1.13M

$28.10M

ONCBeiGene, Ltd. American Depositary Shares

$364.80

+3.15

+0.87%

11.1K

$4.01M

ONCOOnconetix, Inc. Common Stock

$0.6833

+0.0103

+1.53%

50.886K

$34.18K

ONCYOncolytics Biotech, Inc. Common Shares

$0.6070

+0.0101

+1.69%

10.233K

$6.31K

ONDSOndas Holdings Inc. Common Stock

$7.50

+0.08

+1.08%

2.864M

$21.28M

ONENONE Nuclear Energy Inc. Common Stock

$2.10

-0.02

-0.71%

117.31K

$242.27K

ONEWOneWater Marine Inc. Class A Common Stock

$9.67

+0.00

+0.00%

13.801K

$133.46K

ONFOOnfolio Holdings Inc. Common Stock

$0.9180

+0.0580

+6.74%

33.956K

$28.90K

ONMDOneMedNet Corp Class A Common Stock

$5.11

+0.00

+0.00%

629

$3.21K

OPADOfferpad Solutions Inc.

$3.22

+0.17

+5.54%

1.432K

$4.42K

OPALOPAL Fuels Inc. Class A Common Stock

$1.78

+0.00

+0.00%

46.259K

$82.34K

OPBKOP Bancorp Common Stock

$15.20

+0.00

+0.00%

10.669K

$162.17K

OPCHOption Care Health, Inc. Common Stock

$28.35

+4.95

+21.15%

1.959M

$52.57M

OPENOpendoor Technologies Inc Common Stock

$2.32

+0.01

+0.43%

3.247M

$7.50M

OPIOffice Properties Income Trust Common Shares of Beneficial Interest

$15.40

+0.00

+0.00%

5.031K

$77.48K

OPKOpko Health Inc.

$1.57

+0.00

+0.00%

305.218K

$479.19K

OPNWOpenWorld, Inc. Common Stock

$6.23

+0.30

+5.06%

7.01K

$42.28K

OPRAOpera Limited American Depositary Shares

$17.98

+0.27

+1.52%

76.687K

$1.36M

OPRTOportun Financial Corporation Common Stock

$8.51

+0.12

+1.43%

130.627K

$1.10M

OPRXOptimizeRx Corporation Common Stock

$8.72

+0.00

+0.00%

9.674K

$84.36K

OPTXSyntec Optics Holdings, Inc. Class A Common Stock

$10.02

+0.22

+2.22%

49.288K

$483.38K

OPXSOptex Systems Holdings, INC

$10.32

+0.00

+0.00%

2.176K

$22.46K

ORBSEightco Holdings Inc. Common Stock

$1.11

+0.03

+2.56%

877.345K

$961.54K

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$1.29

-0.00

-0.12%

893.775K

$1.15M

ORICOric Pharmaceuticals, Inc. Common Stock

$12.60

+0.11

+0.88%

374.005K

$4.67M

ORIOOrion Digital Corp. Common Shares

$1.05

+0.00

+0.00%

283

$297.00

ORKAOruka Therapeutics, Inc. Common Stock

$84.38

-0.08

-0.09%

163.058K

$13.77M

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9943

+0.0000

+0.00%

357

$355.00

ORLYO'Reilly Automotive, Inc.

$83.80

-0.10

-0.12%

4.014M

$336.81M

ORMPOramed Pharmaceuticals Inc.

$4.42

-0.13

-2.86%

21.049K

$95.75K

ORRFOrrstown Financial Services Inc

$41.40

+0.00

+0.00%

26.857K

$1.11M

OSBCOld Second Bancorp Inc

$24.87

+0.00

+0.00%

95.697K

$2.38M

OSISOSI Systems Inc

$197.87

-0.46

-0.23%

72.696K

$14.42M

OSPNOneSpan Inc. Common Stock

$18.42

+0.00

+0.00%

91.858K

$1.69M

OSSOne Stop Systems, Inc. Common Stock

$8.36

+0.03

+0.36%

100.223K

$835.65K

OSUROraSure Technologies Inc

$4.03

-0.08

-1.95%

60.633K

$249.18K

OSWOneSpaWorld Holdings Limited Common Shares

$22.92

-0.01

-0.04%

486.285K

$11.15M

OTEXOpen Text Corp

$22.64

+0.14

+0.62%

103.813K

$2.34M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6086

+0.0131

+2.20%

354.522K

$211.54K

OTLYOatly Group AB American Depositary Shares

$10.92

+0.45

+4.30%

2.689K

$28.26K

OTTROtter Tail Corp

$88.42

+0.00

+0.00%

128.767K

$11.39M

OUSTOuster, Inc.

$44.66

+0.54

+1.22%

248.804K

$10.98M

OVBCOhio Valley Banc Corp

$45.51

+0.79

+1.77%

4.372K

$195.49K

OVIDOvid Therapeutics Inc. Common Stock

$2.43

+0.07

+2.97%

352.428K

$835.64K

OVLYOak Valley Bancorp

$34.28

+0.00

+0.00%

6.934K

$237.70K

OWLSOBOOK Holdings Inc. Class A Common Shares

$5.65

+0.21

+3.86%

1.261K

$7.01K

OXBROxbridge Re Holdings Limited

$1.14

+0.00

+0.00%

776

$885.00

OXLCOxford Lane Capital Corp.

$8.94

+0.01

+0.11%

13.385K

$119.51K

OXLCGOxford Lane Capital Corp. 7.95% Notes due 2032

$24.97

+0.00

+0.00%

103

$2.57K

OXSQOxford Square Capital Corp.

$1.29

+0.02

+1.50%

23.41K

$29.87K

OZKBank OZK

$46.59

+0.00

+0.00%

413.089K

$19.25M

PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests

$24.28

+0.37

+1.57%

188.061K

$4.50M

PACBPacific Biosciences of California, Inc.

$2.95

+0.08

+2.79%

1.402M

$4.03M

PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests

$26.20

+0.02

+0.08%

118.603K

$3.11M

PAHCPhibro Animal Health Corporation Class A

$37.19

+0.00

+0.00%

72.194K

$2.68M

PALProficient Auto Logistics, Inc. Common Stock

$3.55

-0.04

-1.17%

96.022K

$344.74K

PALIPalisade Bio, Inc. Common Stock

$1.52

+0.06

+4.11%

158.825K

$232.31K

PAMTPAMT CORP Common Stock

$12.02

+0.00

+0.00%

3.153K

$37.90K

PANLPangaea Logistics Solutions Ltd.

$8.60

+0.07

+0.82%

69.933K

$596.60K

PANWPalo Alto Networks, Inc. Common Stock

$415.20

+8.44

+2.07%

1.772M

$721.17M

PARAParamount Global Class B Common Stock

$0.5999

+0.0067

+1.13%

11.922K

$6.99K

PARKPark Dental Partners, Inc. Common Stock

$21.09

+0.00

+0.00%

1.391K

$29.34K

PASGPassage Bio, Inc. Common Stock

$4.09

+0.00

+0.00%

823

$3.37K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1220

-0.0076

-5.86%

81.603K

$10.38K

PATKPatrick Industries Inc

$66.71

-0.00

0.00%

156.908K

$10.47M

PAVMPAVmed Inc. Common Stock

$2.66

+0.00

+0.00%

1.094K

$2.91K

PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares

$3.87

+0.10

+2.78%

1.507K

$5.67K

PAXPatria Investments Limited Class A Common Shares

$11.10

+0.01

+0.05%

239.165K

$2.65M

PAYOPayoneer Global Inc. Common Stock

$7.12

-0.04

-0.56%

1.124M

$8.05M

PAYPPayPay Corporation American Depository Shares

$15.26

+0.00

+0.00%

39.339K

$600.52K

PAYSPaysign, Inc. Common Stock

$14.98

+0.17

+1.15%

104.495K

$1.55M

PAYXPaychex Inc

$99.78

+0.01

+0.01%

893.152K

$89.11M

PBAMPrivate Bancorp of America, Inc. Common Stock

$86.15

-0.20

-0.23%

17.15K

$1.48M

PBFSPioneer Bancorp, Inc. Common Stock

$17.37

+0.00

+0.00%

5.926K

$102.94K

PBHCPathfinder Bancorp Inc

$16.89

+0.00

+0.00%

932

$15.74K

PBKPowerBank Corporation Common Stock

$0.2227

-0.0023

-1.02%

10.653M

$2.60M

PBLSParabilis Medicines, Inc. Common Stock

$29.40

-0.13

-0.44%

54.066K

$1.60M

PBMPsyence Biomedical Ltd. Common Shares

$5.15

+0.07

+1.38%

8.366K

$42.29K

PBYIPUMA BIOTECHNOLOGY INC

$9.65

-0.02

-0.21%

55.141K

$533.25K

PCARPaccar Inc

$109.21

-0.20

-0.18%

842.095K

$92.13M

PCBPCB Bancorp Common Stock

$28.03

+0.00

+0.00%

10.171K

$285.09K

PCLAPicoCELA Inc. American Depositary Shares

$6.56

-0.04

-0.61%

1.705K

$11.16K

PCRXPacira BioSciences, Inc. Common Stock

$25.17

+0.06

+0.24%

218.584K

$5.49M

PCSAProcessa Pharmaceuticals, Inc. Common

$1.48

-0.01

-0.62%

1.261K

$1.87K

PCTPureCycle Technologies, Inc. Common stock

$4.12

+0.03

+0.73%

449.994K

$1.84M

PCTYPaylocity Holding Corporation Common Stock

$148.68

+1.29

+0.88%

218.783K

$32.25M

PCVXVaxcyte, Inc. Common Stock

$71.60

-2.36

-3.19%

871.608K

$64.01M

PCYOPure Cycle Corporation

$10.86

+0.00

+0.00%

21.948K

$238.36K

PDCPerpetuals.com Ltd American Depositary Shares

$3.20

+0.00

+0.00%

100

$320.00

PDDPDD Holdings Inc. American Depositary Shares

$78.00

+0.05

+0.06%

611.316K

$47.65M

PDEXPro-Dex Inc New

$65.56

+0.16

+0.24%

6.795K

$443.78K

PDFSPDF Solutions Inc

$56.08

-0.03

-0.05%

149.567K

$8.39M

PDLBPonce Financial Group, Inc. Common Stock

$20.28

+0.00

+0.00%

26.352K

$534.42K

PDSBPDS Biotechnology Corporation Common Stock

$1.22

+0.02

+1.67%

2.917M

$3.50M

PDYNPalladyne AI Corp. Common Stock

$5.19

+0.07

+1.37%

144.766K

$742.52K

PEBKPeoples Bancorp of North Carol

$43.58

+0.00

+0.00%

3.82K

$166.48K

PEBOPeoples Bancorp Inc/OH

$37.11

+0.00

+0.00%

101.989K

$3.78M

PECOPhillips Edison & Company, Inc. Common Stock

$37.36

-0.03

-0.07%

485.612K

$18.15M

PEGAPegasystems Inc

$34.76

+0.23

+0.67%

566.518K

$19.56M

PENGPenguin Solutions, Inc. Ordinary Shares

$61.80

+1.09

+1.80%

485.794K

$29.57M

PENNPENN Entertainment, Inc. Common Stock

$15.70

+0.58

+3.84%

622.138K

$9.42M

PEPPepsiCo, Inc.

$125.80

+0.15

+0.12%

2.194M

$275.71M

PEPGPepGen Inc. Common Stock

$2.32

-0.04

-1.69%

36.301K

$85.63K

PERIPerion Network Ltd.

$8.51

+0.00

+0.00%

20.969K

$178.45K

PESIPerma-Fix Environmental Services, Inc.

$15.19

-0.30

-1.94%

30.13K

$466.68K

PETSPetMed Express, Inc.

$1.33

+0.01

+0.52%

8.254K

$10.90K

PETZTDH Holdings, Inc. Common Shares

$1.22

-0.01

-0.81%

467

$574.00

PFBCPreferred Bank

$105.50

+0.27

+0.26%

38.205K

$4.02M

PFGPrincipal Financial Group, Inc.

$111.03

+0.00

+0.00%

377.853K

$41.95M

PFISPeoples Financial Services Corp.

$69.08

+0.00

+0.00%

14.791K

$1.02M

PFSAProfusa, Inc. Common Stock

$1.72

-0.03

-1.71%

28.746K

$48.89K

PGCPeapack-Gladstone Financial Corp

$44.34

-0.08

-0.18%

24.976K

$1.11M

PGENPrecigen, Inc. Common Stock

$7.80

+0.06

+0.78%

928.296K

$7.19M

PGNYProgyny, Inc. Common Stock

$25.86

-0.03

-0.12%

292.003K

$7.56M

PGYPagaya Technologies Ltd. Class A Ordinary Shares

$18.57

+0.17

+0.91%

152.94K

$2.81M

PHARPharming Group N.V. ADS, each representing 10 ordinary shares

$9.80

+0.00

+0.00%

105

$1.03K

PHATPhathom Pharmaceuticals, Inc. Common Stock

$6.78

+0.08

+1.13%

227.978K

$1.53M

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9900

-0.0010

-0.10%

23.722K

$23.56K

PHOSFirst Phosphate Corp. American Depositary Shares

$14.32

-0.35

-2.42%

734

$10.66K

PHUNPhunware, Inc. Common Stock

$2.05

-0.01

-0.24%

8.76K

$17.99K

PHVSPharvaris N.V. Ordinary Shares

$30.49

+0.00

+0.00%

100.793K

$3.07M

PIImpinj, Inc. Common Stock

$185.19

+0.00

+0.00%

250.788K

$46.44M

PICSPicpay Holdings Netherlands N.V. Class A Common Shares

$11.76

+0.14

+1.20%

52.129K

$608.39K

PIIIP3 Health Partners Inc. Common Stock

$6.17

+0.00

+0.00%

887

$5.47K

PKBKParke Bancorp Inc.

$32.76

+0.00

+0.00%

11.924K

$390.63K

PKOHPark-Ohio Holdings Corp

$47.76

+0.00

+0.00%

10.404K

$496.90K

PLABPhotronics Inc

$31.26

+0.19

+0.61%

223.148K

$6.93M

PLAYDave & Buster's Entertainment, Inc.

$6.66

-0.11

-1.62%

233.288K

$1.58M

PLBCPlumas Bancorp

$61.80

+0.04

+0.06%

13.335K

$823.73K

PLBLPolibeli Group Ltd Class A Ordinary Shares

$5.67

+0.00

+0.00%

528

$2.99K

PLBYPLBY Group, Inc. Common Stock

$1.05

+0.02

+1.94%

40.162K

$41.37K

PLCEChildren's Place, Inc.

$1.91

+0.00

+0.02%

10.369K

$19.84K

PLMRPalomar Holdings, Inc. Common stock

$127.34

-0.21

-0.16%

78.408K

$10.00M

PLPCPreformed Line Products Co

$420.00

+3.90

+0.94%

10.158K

$4.23M

PLRXPliant Therapeutics, Inc. Common Stock

$1.03

+0.00

+0.00%

25.012K

$25.76K

PLRZPolyrizon Ltd. Ordinary Shares

$9.26

+0.00

+0.00%

166

$1.54K

PLSEPulse Biosciences, Inc Common Stock (DE)

$50.76

+0.26

+0.51%

76.275K

$3.85M

PLSMPulsenmore Ltd. Ordinary Shares

$2.25

+0.04

+1.81%

1.003K

$2.23K

PLTKPlaytika Holding Corp. Common Stock

$2.14

-0.05

-2.25%

181.234K

$396.80K

PLTRPalantir Technologies Inc. Class A Common Stock

$191.20

+1.77

+0.93%

5.218M

$988.14M

PLUGPlug Power Inc.

$1.89

+0.00

+0.02%

3.186M

$6.02M

PLUSePlus Inc

$93.02

+0.00

+0.00%

79.563K

$7.40M

PLXSPlexus Corp

$273.17

-0.54

-0.20%

76.992K

$21.07M

PLYXPolaryx Therapeutics, Inc. Common Stock

$2.20

+0.13

+6.28%

3.701K

$7.69K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.20

+0.00

+0.00%

252

$302.00

PMAXPowell Max Limited Class A Ordinary Shares

$0.8304

+0.0117

+1.43%

4.652M

$4.32M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3901

+0.0000

+0.00%

2.8K

$1.09K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.6299

+0.0507

+8.75%

1.457K

$897.00

PMNProMIS Neurosciences Inc. Common Shares (ON)

$9.08

+0.00

+0.00%

578

$5.25K

PMTSCPI Card Group Inc. Common Stock

$24.69

+0.00

+0.00%

13.615K

$336.15K

PMVPPMV Pharmaceuticals, Inc

$1.78

+0.00

+0.00%

40.354K

$71.83K

PNSkycorp Solar Group Limited Ordinary Shares

$2.47

+0.05

+2.07%

4.341K

$10.46K

PNBKPatriot National Bancorp Inc

$0.9250

+0.0000

+0.00%

23.844K

$22.06K

PNRGPrimeEnergy Resources Corporation Common Stock

$209.79

+0.12

+0.06%

8.108K

$1.70M

PNTGThe Pennant Group, Inc. Common Stock

$40.30

+0.00

+0.00%

48.409K

$1.95M

POCIPrecision Optics Corporation, Inc. Common Stock

$4.46

+0.00

+0.00%

4.575K

$20.41K

PODCPodcastOne, Inc. Common Stock

$2.27

+0.00

+0.00%

3.127K

$7.10K

PODDInsulet Corporation

$135.62

+0.00

+0.00%

833.539K

$113.04M

POETPOET Technologies Inc. Common Shares

$7.87

+0.06

+0.77%

446.909K

$3.49M

POLAPolar Power, Inc. Common Stock

$1.21

+0.06

+5.22%

308.406K

$373.95K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.9250

+0.0000

+0.00%

386

$357.00

PONYPony AI Inc. American Depositary Shares

$6.17

+0.06

+0.91%

350.605K

$2.14M

POOLPool Corporation

$160.67

+1.33

+0.83%

200.141K

$31.89M

POWIPower Integrations Inc

$55.00

+0.64

+1.18%

224.854K

$12.22M

POWLPowell Industries Inc

$200.96

+3.12

+1.58%

274.644K

$54.34M

POWWAMMO, Inc. Common Stock

$2.28

+0.04

+1.79%

116.936K

$261.94K

PPBTPurple Biotech Ltd. American Depositary Shares

$1.46

-0.10

-6.41%

933

$1.41K

PPCPilgrims Pride Corporation

$27.99

+0.00

+0.00%

394.775K

$11.05M

PPCBPropanc Biopharma, Inc. Common Stock

$0.5194

+0.0194

+3.88%

4.446K

$2.24K

PPHCPublic Policy Holding Company, Inc. Common Stock

$10.64

+0.00

+0.00%

33.182K

$353.06K

PPIHPerma-Pipe International Holdings, Inc.

$32.02

+0.00

+0.00%

9.956K

$318.79K

PPLIPeople Incorporated Common Stock

$41.73

+0.00

+0.00%

1.013M

$42.25M

PPSIPioneer Power Solutions, Inc.

$3.28

+0.03

+0.92%

3.846K

$12.52K

PPTAPerpetua Resources Corp. Common Shares

$20.05

-0.28

-1.38%

320.628K

$6.52M

PRAAPRA Group, Inc.

$19.41

-0.03

-0.15%

67.107K

$1.30M

PRAXPraxis Precision Medicines, Inc. Common Stock

$284.79

+0.79

+0.28%

66.762K

$18.96M

PRCHPorch Group, Inc. Common Stock

$17.35

-0.02

-0.12%

186.759K

$3.24M

PRCTPROCEPT BioRobotics Corporation Common Stock

$17.83

-0.01

-0.06%

204.242K

$3.64M

PRDOPerdoceo Education Corporation

$31.54

-0.04

-0.13%

181.144K

$5.72M

PREPrenetics Global Limited Class A Ordinary Share

$20.96

+0.00

+0.00%

7.285K

$152.69K

PRFXPainReform Ltd. Ordinary Shares

$0.8900

+0.0074

+0.84%

7.032K

$6.25K

PRGSProgress Software Corp (DE)

$37.22

-0.03

-0.07%

223.517K

$8.32M

PRHIPresurance Holdings, Inc. Common Stock

$7.50

+0.00

+0.00%

382

$2.87K

PRLDPrelude Therapeutics Incorporated

$3.80

+0.03

+0.80%

30.838K

$116.29K

PRMEPrime Medicine, Inc. Common Stock

$3.33

+0.12

+3.74%

475.325K

$1.53M

PROKProKidney Corp. Class A Ordinary Shares

$1.59

+0.01

+0.63%

96.562K

$152.73K

PROPPrairie Operating Co. Common Stock

$0.3890

+0.0066

+1.73%

24.156K

$9.24K

PROVProvident Financial Hldgs

$18.23

+0.00

+0.00%

2.482K

$45.25K

PRPLPurple Innovation, Inc. Common Stock

$2.18

+0.00

+0.00%

834

$1.82K

PRPOPrecipio, Inc. Common Stock

$24.00

+0.00

+0.00%

1.731K

$41.54K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.70

+0.03

+1.80%

16.261K

$27.17K

PRSOPeraso, Inc. Common Stock

$0.4523

-0.0004

-0.09%

13.296K

$6.03K

PRTAProthena Corporation plc Ordinary Shares

$8.27

+0.00

+0.00%

109.37K

$904.49K

PRTHPriority Technology Holdings, Inc.

$7.79

+0.01

+0.13%

146.115K

$1.14M

PRTSCarParts.com, Inc. Common Stock

$8.52

+0.00

+0.00%

2.768K

$23.58K

PRVAPrivia Health Group, Inc. Common Stock

$20.45

-0.04

-0.20%

386.935K

$7.93M

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6200

-0.0027

-0.43%

4.459K

$2.73K

PSECProspect Capital Corporation

$1.95

+0.02

+1.04%

156.058K

$301.57K

PSIGPS International Group Ltd. Ordinary Shares

$4.56

-0.04

-0.80%

1.902K

$8.74K

PSIXPower Solutions International, Inc. Common Stock

$45.80

+0.93

+2.07%

55.398K

$2.49M

PSKYParamount Skydance Corporation Class B Common Stock

$9.80

+0.03

+0.26%

1.713M

$16.75M

PSMTPricesmart Inc

$171.81

-0.30

-0.17%

85.463K

$14.71M

PSNLPersonalis, Inc. Common Stock

$16.50

+0.07

+0.43%

755.101K

$12.41M

PSNYGores Guggenheim, Inc. Class A Common Stock

$6.10

+0.00

+0.00%

4.331K

$26.42K

PSNYWPolestar Automotive Holding UK PLC Class C-1 ADS (ADW)

$4.14

-0.18

-4.17%

625

$2.67K

PSQLPasqal Holding SA Ordinary Share

$6.22

+0.03

+0.48%

22.436K

$139.08K

PTCPTC, INC

$192.65

+0.39

+0.20%

1.253M

$240.98M

PTCTPTC Therapeutics, Inc.

$63.65

+0.00

+0.00%

327.664K

$20.86M

PTENPatterson-UTI Energy Inc

$11.60

+0.03

+0.26%

1.809M

$20.93M

PTGXProtagonist Therapeutics, Inc

$139.50

-1.35

-0.96%

741.997K

$104.42M

PTLEPTL LTD Ordinary Shares

$7.06

+0.00

+0.00%

281

$1.98K

PTLOPortillo's Inc. Class A Common Stock

$3.58

+0.02

+0.56%

153.259K

$545.80K

PTNPalatin Technologies, Inc.

$9.48

+0.00

+0.00%

920

$8.72K

PTONPeloton Interactive, Inc. Class A Common Stock

$5.00

-0.01

-0.20%

1.556M

$7.79M

PTRNPattern Group Inc. Series A Common Stock

$17.54

+0.13

+0.75%

304.293K

$5.30M

PUBMPubMatic, Inc. Class A Common Stock

$18.60

+0.00

+0.00%

112.581K

$2.09M

PULMPulmatrix, Inc. Common Stock

$1.60

+0.12

+8.11%

1.054K

$1.57K

PURRHyperliquid Strategies Inc Common Stock

$12.97

+0.05

+0.39%

1.132M

$14.64M

PUSAAureus Greenway Holdings Inc. Common Stock

$2.91

+0.02

+0.52%

166.549K

$487.53K

PVLAPalvella Therapeutics, Inc. Common Stock

$132.25

+0.09

+0.07%

29.654K

$3.92M

PWCMPowerCompute, Inc. Common Stock

$0.9311

-0.0289

-3.01%

16.309K

$15.53K

PWPPerella Weinberg Partners Class A Common Stock

$15.99

+0.19

+1.21%

570.997K

$9.02M

PWRLPowerlaw Corp. Common Stock

$12.40

+0.00

+0.00%

4.91K

$60.96K

PXLWPixelworks Inc

$6.82

+0.00

+0.00%

2.145K

$14.63K

PXSPyxis Tankers Inc. Common Stock

$8.00

+0.09

+1.14%

2.568K

$20.32K

PYPDPolyPid Ltd. Ordinary Shares

$5.12

-0.08

-1.54%

3.153K

$16.38K

PYPLPayPal Holdings, Inc. Common Stock

$54.50

+0.09

+0.17%

1.593M

$86.65M

PYXSPyxis Oncology, Inc. Common Stock

$2.21

-0.03

-1.31%

75.746K

$169.86K

PZZAPapa John's International Inc

$19.55

-0.02

-0.10%

280.293K

$5.49M

QBTSD-Wave Quantum Inc.

$15.84

+0.20

+1.27%

1.726M

$27.00M

QCLSQ/C Technologies, Inc. Common Stock

$0.6770

-0.0035

-0.51%

52.168K

$34.62K

QCOMQualcomm Inc

$182.26

+1.42

+0.79%

4.28M

$774.88M

QCRHQCR Holdings Inc

$100.02

-0.01

-0.01%

22.25K

$2.23M

QDELQuidelOrtho Corporation Common Stock

$12.20

+0.05

+0.41%

474.417K

$5.76M

QFINQifu Technology, Inc. American Depositary Shares

$6.60

+0.05

+0.69%

156.919K

$1.03M

QHQuhuo Limited American Depository Shares

$3.70

-0.04

-1.12%

1.069K

$3.96K

QLYSQualys, Inc. Common Stock

$198.68

+0.00

+0.00%

261.869K

$52.03M

QMCOQuantum Corporation

$33.80

-0.21

-0.60%

64.094K

$2.18M

QMLSQumulusAI, Inc. Common Stock

$6.08

-0.08

-1.30%

21.13K

$129.96K

QNBCQNB Corp. Common Stock

$45.11

+0.00

+0.00%

492

$22.19K

QNCXQuince Therapeutics, Inc. Common Stock

$28.10

+0.00

+0.00%

805

$22.62K

QNMEQuanome Technologies, Inc. Common Stock

$0.5456

-0.0338

-5.83%

657.603K

$366.47K

QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares

$4.50

-0.06

-1.21%

9.655K

$42.15K

QNSTQuinStreet, Inc.

$15.00

+0.01

+0.07%

268.299K

$4.02M

QNTQuantinuum Inc. Class A Common Stock

$45.66

+0.13

+0.29%

475.738K

$21.66M

QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares

$3.34

+0.07

+2.14%

198.993K

$687.35K

QRHCQuest Resource Holding Corporation

$1.40

+0.00

+0.00%

4.621K

$6.47K

QSQuantumScape Corporation

$4.65

+0.03

+0.65%

1.556M

$7.19M

QSIQuantum-Si Incorporated Class A Common Stock

$1.29

+0.01

+0.78%

509.962K

$653.59K

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.82

+0.28

+18.05%

41.746M

$76.25M

QTIQT Imaging Holdings, Inc. Common Stock

$2.61

+0.00

+0.00%

4.177K

$10.90K

QTRXQuanterix Corporation Common Stock

$3.79

-0.02

-0.52%

214.979K

$819.07K

QTTBQ32 Bio Inc. Common Stock

$8.27

-0.10

-1.22%

52.03K

$435.06K

QUBTQuantum Computing Inc. Common

$8.02

+0.08

+1.01%

1.197M

$9.52M

QUCYQuantum Cyber N.V.

$1.35

+0.00

+0.00%

9.048K

$12.23K

QUIKQuickLogic Corp

$11.72

+0.07

+0.58%

19.176K

$223.41K

QUREuniQure N.V.

$22.80

+0.00

+0.00%

245.559K

$5.60M

QVCGQVC Group, Inc. Common Stock

$14.12

+0.05

+0.36%

40.144K

$565.01K

QXLQuantum X Labs Inc. Common Stock

$4.16

+0.00

+0.00%

1.292K

$5.38K

RACCResearch Alliance Corporation III Class A Ordinary Shares

$10.34

+0.00

+0.00%

200

$2.07K

RADXRadiopharm Theranostics Limited American Depositary Shares

$1.31

+0.04

+3.15%

2.065K

$2.68K

RAILFreightCar America, Inc.

$6.75

-0.01

-0.15%

22.966K

$155.25K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.8042

+0.0431

+5.66%

20.308K

$16.13K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7799

+0.0050

+0.65%

101.435K

$80.37K

RAPPRapport Therapeutics, Inc. Common Stock

$32.80

+0.61

+1.89%

62.494K

$2.01M

RAREUltragenyx Pharmaceutical Inc.

$14.60

+0.10

+0.69%

1.3M

$18.86M

RAVERave Restaurant Group, Inc.

$2.33

+0.04

+1.83%

5.556K

$12.74K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$1.88

+0.00

+0.00%

$1.88K

RBBRBB Bancorp Common Stock

$26.22

+0.00

+0.00%

17.077K

$447.76K

RBBNRibbon Communications Inc. Common Stock

$1.69

-0.01

-0.59%

1.839M

$3.13M

RBCAARepublic Bancorp Inc/KY

$93.59

+0.00

+0.00%

19.983K

$1.87M

RBKBRhinebeck Bancorp, Inc. Common Stock

$13.23

+0.00

+0.00%

9.551K

$126.36K

RBNERobin Energy Ltd. Common Stock

$2.30

+0.14

+6.48%

860

$1.90K

RCATRed Cat Holdings, Inc. Common Stock

$6.39

+0.04

+0.63%

511.201K

$3.25M

RCBCRiver City Bank Common stock

$54.40

-0.05

-0.09%

8.563K

$466.25K

RCELAvita Medical, Inc. Common Stock

$13.31

+0.06

+0.45%

28.179K

$373.55K

RCKTRocket Pharmaceuticals, Inc. Common Stock

$2.63

+0.02

+0.77%

186.087K

$486.09K

RCKYRocky Brands, Inc.

$46.14

+0.00

+0.00%

10.707K

$494.02K

RCMTRCM Technologies Inc

$41.59

+0.00

+0.00%

6.067K

$252.33K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$1.24

-0.01

-0.80%

16.202K

$20.17K

RCTRedCloud Holdings plc Ordinary Shares

$0.1891

+0.0058

+3.16%

51.221K

$9.81K

RDACRising Dragon Acquisition Corp. Ordinary Shares

$5.50

+0.00

+0.00%

200

$1.10K

RDCMRadcom Ltd.

$10.41

+0.00

+0.00%

2.793K

$29.08K

RDGTRidgetech, Inc. Ordinary Shares

$0.8450

-0.0050

-0.59%

1.671K

$1.42K

RDHLRedhill Biopharma Ltd.

$0.4800

-0.0115

-2.34%

11.426K

$5.55K

RDIReading International, Inc Class A Common Stock

$1.85

+0.00

+0.00%

4.716K

$8.73K

RDIBReading International, Inc (Class B

$14.29

+0.00

+0.00%

174

$2.49K

RDNTRadNet, Inc. Common Stock

$70.57

-0.07

-0.10%

261.361K

$18.46M

RDNWRideNow Group, Inc. Class B Common Stock

$4.95

+0.00

+0.00%

18.859K

$93.35K

RDVTRed Violet, Inc. Common Stock

$79.82

-0.07

-0.09%

36.715K

$2.93M

RDWRRadware Ltd.

$30.68

+0.00

+0.00%

122.265K

$3.75M

RDZNRoadzen, Inc. Ordinary Shares

$1.19

+0.00

+0.02%

18.745K

$22.28K

REALThe RealReal, Inc. Common Stock

$9.42

+0.10

+1.07%

390.247K

$3.64M

REAXREAL BROKERAGE INC

$16.12

-0.32

-1.95%

47.284K

$777.03K

REBNReborn Coffee, Inc. Common Stock

$2.00

+0.00

+0.00%

10.539K

$21.39K

REFIChicago Atlantic Real Estate Finance, Inc. Common Stock

$9.81

+0.00

+0.00%

42.324K

$415.20K

REFRResearch Frontiers Inc

$0.7273

-0.0009

-0.12%

9.906K

$7.22K

REGRegency Centers Corporation

$71.74

+0.43

+0.60%

357.29K

$25.48M

REGNRegeneron Pharmaceuticals Inc

$726.00

-0.47

-0.06%

175.209K

$127.28M

REKRRekor Systems, Inc. Common Stock

$0.3660

+0.0020

+0.55%

71.587K

$26.08K

RELLRichardson Electronics Ltd

$19.27

+0.49

+2.61%

38.121K

$717.23K

RELYRemitly Global, Inc. Common Stock

$23.00

+0.09

+0.39%

689.69K

$15.80M

RENTRent the Runway, Inc. Class A Common Stock

$1.55

+0.00

+0.00%

8.783K

$13.61K

RENXRenX Enterprises Corp. Common Stock

$1.85

-0.04

-2.23%

1.849K

$3.58K

REPLReplimune Group, Inc.

$13.15

+0.00

+0.00%

300.727K

$3.95M

RETOReTo Eco-Solutions, Inc. Common Shares

$1.82

-0.13

-6.68%

680.341K

$1.29M

REVBRevelation Biosciences, Inc. Common Stock

$0.7771

+0.0000

+0.00%

1.277K

$992.00

REYNReynolds Consumer Products Inc. Common Stock

$22.23

+0.00

+0.00%

472.894K

$10.51M

RFAMRF Acquisition Corp III Ordinary Shares

$10.00

+0.00

+0.00%

678

$6.78K

RFILRF Industries Ltd

$8.32

-0.10

-1.19%

15.145K

$127.50K

RGCRegencell Bioscience Holdings Limited Ordinary Shares

$7.15

-0.09

-1.24%

19.724K

$142.61K

RGCORGC Resources Inc

$21.64

+0.00

+0.00%

4.862K

$105.21K

RGENRepligen Corp

$189.58

+0.08

+0.04%

468.763K

$88.83M

RGLDRoyal Gold Inc

$233.00

-0.91

-0.39%

226.914K

$53.08M

RGNXREGENXBIO Inc.

$7.81

+0.05

+0.64%

319.267K

$2.48M

RGPResources Connection

$3.74

+0.00

+0.00%

33.37K

$124.80K

RGSRegis Corporation

$29.28

+0.00

+0.00%

873

$25.56K

RGTIRigetti Computing, Inc. Common Stock

$15.30

+0.15

+0.99%

1.495M

$22.66M

RICKRCI Hospitality Holdings, Inc.

$26.03

+0.00

+0.00%

8.907K

$231.85K

RIGLRigel Pharmaceuticals Inc. (New)

$47.59

-0.20

-0.42%

74.233K

$3.55M

RILYB. RILEY FINANCIAL, INC.

$4.90

+0.02

+0.41%

59.796K

$291.81K

RILYTB. Riley Financial, Inc. 6.00% Senior Notes Due 2028

$21.51

+0.00

+0.00%

1.1K

$23.66K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1620

-0.0037

-2.23%

29.329K

$4.89K

RIOTRiot Platforms, Inc. Common Stock

$19.63

+0.31

+1.60%

4.323M

$83.74M

RIVNRivian Automotive, Inc. Class A Common Stock

$14.67

+0.07

+0.48%

4.427M

$64.61M

RJETRepublic Airways Holdings Inc. Common Stock

$17.06

+0.00

+0.00%

21.358K

$364.37K

RKDAArcadia Biosciences, Inc.

$0.2926

+0.0059

+2.06%

35.901K

$9.73K

RKLBRocket Lab USA, Inc. Common Stock

$73.61

+0.54

+0.74%

1.805M

$131.94M

RKTORocket One Inc. Common Stock

$0.6781

-0.0319

-4.49%

21.39K

$14.89K

RLAYRelay Therapeutics, Inc. Common Stock

$19.38

-0.01

-0.05%

698.037K

$13.54M

RLMDRelmada Therapeutics, Inc. Common Stock

$3.54

+0.06

+1.72%

177.98K

$619.37K

RLYBRallybio Corporation Common Stock

$16.90

+0.00

+0.00%

1.745K

$29.49K

RMBIRichmond Mutual Bancorporation, Inc. Common Stock

$15.32

+0.00

+0.00%

24.042K

$368.32K

RMBSRambus Inc

$112.00

+1.70

+1.54%

508.974K

$56.14M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8807

+0.0107

+1.23%

2.102K

$1.83K

RMCORoyalty Management Holding Corporation Class A Common Stock

$2.48

+0.00

+0.00%

1.8K

$4.46K

RMIXSuncrete, Inc. Class A Common Stock

$11.69

+0.00

+0.00%

47.135K

$551.01K

RMNIRimini Street, Inc. (DE) Common Stock

$4.18

+0.00

+0.00%

72.095K

$301.36K

RMRThe RMR Group Inc. Class A Common Stock

$17.44

+0.00

+0.00%

29.245K

$510.03K

RMSGReal Messenger Corporation Ordinary Shares

$0.2641

-0.0119

-4.31%

11.649M

$3.62M

RMTIRockwell Medical, Inc. (DE) Common Stock

$8.23

+0.00

+0.00%

1.454K

$11.97K

RNAAvidity Biosciences, Inc. Common Stock

$7.97

+0.00

+0.00%

30.342K

$241.83K

RNACCartesian Therapeutics, Inc. Common Stock

$7.14

+0.00

+0.00%

53.688K

$383.33K

RNAZTransCode Therapeutics, Inc. Common Stock

$1.91

+0.15

+8.48%

7.173K

$12.62K

RNTXRein Therapeutics, Inc. Common Stock

$0.8253

+0.0003

+0.04%

59.198K

$48.71K

RNWReNew Energy Global plc Class A Ordinary Shares

$6.90

+0.02

+0.29%

58.395K

$401.76K

RNXTRenovoRx, Inc. Common Stock

$1.47

-0.00

-0.01%

23.584K

$34.67K

ROADConstruction Partners, Inc. Class A Common Stock

$90.50

+0.00

+0.00%

175.259K

$15.86M

ROCRank One Computing Corporation Common stock

$3.83

-0.13

-3.28%

2.449K

$9.60K

ROCKGibraltar Industries, Inc.

$40.34

-0.07

-0.17%

92.064K

$3.72M

ROIVRoivant Sciences Ltd. Common Shares

$35.80

+0.02

+0.06%

1.487M

$53.20M

ROKURoku, Inc. Class A Common Stock

$153.31

-0.14

-0.09%

375.384K

$57.60M

ROOTRoot, Inc. Class A Common Stock

$47.42

+0.00

+0.00%

30.54K

$1.45M

ROPRoper Technologies, Inc. Common Stock

$369.00

+5.62

+1.55%

221.157K

$80.36M

ROSTRoss Stores Inc

$226.37

+0.00

+0.00%

706.177K

$159.86M

RPAYRepay Holdings Corporation Class A Common Stock

$3.90

+0.00

+0.00%

67.87K

$264.69K

RPDRapid7, Inc. Common Stock

$12.50

+0.12

+0.97%

545.36K

$6.75M

RPGLRepublic Power Group Limited Class A Ordinary Shares

$31.00

+0.00

+0.00%

332

$10.29K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.9500

-0.0264

-2.70%

23.948K

$23.35K

RPRXRoyalty Pharma plc Class A Ordinary Shares

$56.48

-0.18

-0.32%

594.786K

$33.70M

RRRichtech Robotics Inc. Class B Common Stock

$1.72

+0.00

+0.00%

388.198K

$667.52K

RRBIRed River Bancshares, Inc. Common Stock

$103.10

+0.13

+0.13%

29.588K

$3.05M

RRGBRed Robin Gourmet Burgers Inc

$8.05

+0.00

+0.00%

11.795K

$94.95K

RRRRed Rock Resorts, Inc. Class A Common Stock

$50.88

-0.18

-0.35%

313.368K

$16.00M

RSSSRESEARCH SOLUTIONS INC

$2.09

+0.00

+0.00%

7.913K

$16.54K

RSVRReservoir Media, Inc. Common Stock

$9.66

+0.11

+1.15%

18.923K

$180.76K

RTBRTB Digital, Inc. Common Stock

$8.84

-0.05

-0.57%

1.977K

$17.57K

RUBIRubico Inc. Common Stock

$0.9200

-0.1300

-12.38%

21.563M

$23.16M

RUMRumble Inc. Class A Common Stock

$7.43

+0.05

+0.68%

1.215M

$8.97M

RUNSunrun Inc

$7.70

+0.07

+0.92%

1.509M

$11.51M

RUSHARush Enterprises Inc

$47.16

-0.02

-0.04%

258.295K

$12.19M

RUSHBRush Enterprises Inc

$56.30

-0.14

-0.25%

26.018K

$1.47M

RVMDRevolution Medicines, Inc. Common Stock

$208.00

+0.04

+0.02%

251.389K

$52.28M

RVSBRiverview Bancorp Inc

$5.99

+0.00

+0.00%

8.582K

$51.41K

RVSNRail Vision Ltd. Ordinary Share

$3.75

+0.07

+1.90%

2.398K

$8.55K

RWAYRunway Growth Finance Corp. Common Stock

$6.44

+0.00

+0.00%

16.811K

$108.26K

RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock

$4.80

+0.01

+0.17%

2.762M

$13.19M

RXSTRxSight, Inc. Common Stock

$5.00

+0.24

+5.04%

159.857K

$760.97K

RXTRackspace Technology, Inc. Common Stock

$3.92

+0.02

+0.56%

653.441K

$2.55M

RYAAYRyanair Holdings plc American Depositary Shares

$55.37

+0.67

+1.22%

87.674K

$4.80M

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8200

-0.0698

-7.84%

9.356K

$8.01K

RYMRYTHM, Inc. Common Stock

$19.00

+0.00

+0.00%

1.601K

$30.42K

RYOJrYojbaba Co., Ltd. Common Shares

$3.23

+0.00

+0.00%

113

$365.00

RYTMRhythm Pharmaceuticals, Inc. Common Stock

$91.00

-1.45

-1.57%

136.594K

$12.63M

RZAIRoze AI Inc. Common Shares

$13.12

+0.21

+1.63%

20.885K

$266.54K

RZLTRezolute, Inc. Common Stock (NV)

$4.53

+0.21

+4.86%

279.442K

$1.22M

RZLVRezolve AI Limited Ordinary Shares

$2.24

+0.01

+0.45%

1.097M

$2.45M

SABRSabre Corporation

$1.92

-0.01

-0.52%

1.313M

$2.53M

SABSSAB Biotherapeutics, Inc. Common Stock

$3.20

+0.10

+3.23%

65.097K

$203.12K

SAFTSafety Insurance Group Inc

$103.89

+0.00

+0.00%

44.246K

$4.60M

SAFXXCF Global, Inc. Class A Common Stock

$0.3013

+0.0009

+0.30%

744.157K

$236.37K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.5600

-0.0127

-2.22%

7.487K

$4.22K

SAIASaia, Inc.

$347.50

+1.09

+0.31%

83.656K

$28.98M

SAICScience Applications International Corporation Common Stock

$126.90

+0.00

+0.00%

116.134K

$14.74M

SAILSailPoint, Inc. Common Stock

$20.51

+0.22

+1.08%

484.995K

$9.84M

SAIQWISeSat.Space Holdings Corp. Ordinary Shares

$5.77

-0.68

-10.54%

1.28M

$8.16M

SAMGSilvercrest Asset Management Group Inc.

$10.52

+0.00

+0.00%

8.578K

$90.24K

SANASana Biotechnology, Inc. Common Stock

$2.92

+0.04

+1.39%

1.981M

$5.70M

SANMSanmina Corp

$225.08

+0.00

+0.00%

228.319K

$51.39M

SATLSatellogic Inc. Class A Ordinary Shares

$5.39

+0.05

+0.94%

783.082K

$4.18M

SBACSBA Communications Corp

$161.82

+0.00

+0.00%

248.063K

$40.14M

SBCSBC Medical Group Holdings Incorporated Common Stock

$5.34

+0.00

+0.00%

34.445K

$183.94K

SBCFSeacoast Banking Corp of Florida

$32.49

-0.02

-0.06%

255.714K

$8.31M

SBETSharpLink Gaming Ltd. Ordinary Shares

$9.66

+0.05

+0.50%

773.902K

$7.43M

SBFGSB Financial Group, Inc.

$29.01

+0.00

+0.00%

2.75K

$79.78K

SBFMSunshine Biopharma Inc.

$0.3971

-0.0230

-5.47%

1.982M

$923.68K

SBGISinclair, Inc. Class A Common Stock

$12.64

+0.00

+0.00%

101.005K

$1.28M

SBLKStar Bulk Carriers Corp.

$31.01

+0.17

+0.55%

124.489K

$3.84M

SBRASabra Healthcare REIT, Inc.

$19.37

+0.29

+1.52%

1.047M

$19.98M

SBUXStarbucks Corp

$94.32

-0.11

-0.12%

3.051M

$288.10M

SCAGScage Future American Depositary Shares

$0.2380

+0.0155

+6.97%

6.324K

$1.42K

SCHLScholastic Corp

$37.41

+0.00

+0.00%

92.911K

$3.48M

SCKTSocket Mobile, Inc. New

$0.9486

+0.0177

+1.90%

2.072M

$1.91M

SCLXScilex Holding Company Common Stock

$3.94

+0.12

+3.14%

4.973K

$19.07K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$1.28

+0.02

+1.90%

8.702K

$10.98K

SCNXScienture Holdings, Inc. Common Stock

$3.26

-0.49

-13.07%

40.027K

$132.48K

SCORcomScore, Inc. Common Stock

$4.30

+0.00

+0.00%

2.651K

$11.40K

SCSCScansource Inc

$61.01

+0.00

+0.00%

105.082K

$6.41M

SCTXScribe Therapeutics Inc. Common Stock

$16.38

+0.17

+1.04%

246.447K

$3.99M

SCWO374Water Inc. Common Stock

$2.95

+0.00

+0.00%

4.022K

$11.87K

SCYXSCYNEXIS, Inc.

$5.07

+0.04

+0.80%

18.445K

$92.73K

SCZMSantacruz Silver Mining Ltd. Common Shares

$8.70

-0.23

-2.58%

8.312K

$74.12K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.4079

+0.0000

+0.00%

2.962K

$1.18K

SDGRSchrodinger, Inc. Common Stock

$33.16

+0.56

+1.72%

552.764K

$18.03M

SDOTSadot Group Inc. Common Stock

$10.88

-0.20

-1.81%

5.564K

$61.40K

SDSTStardust Power Inc. Common Stock

$0.0858

-0.0058

-6.33%

32.014M

$3.08M

SEATVivid Seats Inc. Class A Common Stock

$3.34

+0.06

+1.83%

4.937K

$16.21K

SEDGSolarEdge Technologies, Inc.

$34.50

+0.12

+0.35%

330.481K

$11.36M

SEEDOrigin Agritech Limited

$0.8101

-0.0299

-3.56%

1.167K

$930.00

SEERSeer, Inc. Class A Common Stock

$2.29

-0.04

-1.72%

18.835K

$43.85K

SEGGLottery.com, Inc. Common Stock

$2.17

-0.03

-1.36%

2.069K

$4.55K

SEICSEI Investments Co

$103.26

+0.00

+0.00%

328.175K

$33.89M

SELFGlobal Self Storage, Inc. Common Stock

$4.90

+0.00

+0.00%

4.032K

$19.76K

SENEASeneca Foods Corp

$177.70

+0.04

+0.02%

22.203K

$3.95M

SENSSenseonics Holdings, Inc.

$10.21

-0.10

-0.97%

67.816K

$699.16K

SEPNSepterna, Inc. Common Stock

$37.87

+0.00

+0.00%

44.272K

$1.68M

SERASera Prognostics, Inc. Class A Common Stock

$2.00

+0.00

+0.00%

10.037K

$20.07K

SERVServe Robotics Inc. Common Stock

$4.89

+0.01

+0.21%

256.116K

$1.25M

SEVAptera Motors Corp. Class B Common Stock

$1.67

+0.09

+5.70%

29.576K

$47.14K

SEVNSeven Hills Realty Trust Common Stock

$6.84

+0.00

+0.00%

28.06K

$191.93K

SEZLSezzle Inc. Common Stock

$111.61

+0.76

+0.69%

128.189K

$14.21M

SFBCSound Financial Bancorp, Inc.

$43.05

+0.00

+0.00%

674

$29.02K

SFDSmithfield Foods, Inc. Common Stock

$18.79

+0.06

+0.32%

611.902K

$11.46M

SFIXStitch Fix, Inc. Class A Common Stock

$2.68

+0.00

+0.00%

271.48K

$727.57K

SFMSprouts Farmers Market, Inc.

$65.00

+0.07

+0.11%

458.851K

$29.79M

SFNCSimmons First National Corp

$22.71

+0.00

+0.00%

385.937K

$8.76M

SFSTSouthern First Bancshares, Inc.

$60.44

-0.23

-0.38%

10.793K

$654.79K

SGASaga Communications, Inc. Class A Common Stock (FL)

$8.36

+0.00

+0.00%

1.72K

$14.38K

SGCSuperior Group of Companies, Inc. Common Stock

$13.00

+0.00

+0.00%

8.071K

$104.92K

SGHTSight Sciences, Inc. Common Stock

$8.92

-0.01

-0.11%

63.544K

$567.45K

SGLDScorpio Gold Corporation American Depositary Shares

$3.62

+0.04

+1.12%

2.852K

$10.43K

SGLYSingularity Future Technology Ltd. Common Stock

$0.9041

-0.0758

-7.74%

453.488K

$432.99K

SGMLSigma Lithium Corporation Common Shares

$9.57

+0.02

+0.16%

217.106K

$2.07M

SGMTSagimet Biosciences Inc. Series A Common Stock

$8.93

-0.10

-1.11%

149.36K

$1.35M

SGPSpyGlass Pharma, Inc. Common Stock

$25.59

+0.00

+0.00%

10.397K

$266.06K

SGRXSANGRIX INC. Class A Ordinary Shares

$1.07

-0.05

-4.46%

96.337K

$104.77K

SGRYSurgery Partners, Inc. Common Stock

$13.33

+0.00

+0.00%

751.504K

$10.02M

SHAZSharonAI Holdings, Inc. Class A Common Stock

$48.09

+0.39

+0.82%

77.815K

$3.72M

SHBIShore Bancshares Inc

$22.83

+0.00

+0.00%

42.372K

$967.35K

SHCSotera Health Company Common Stock

$18.55

+0.00

+0.00%

959.411K

$17.80M

SHENShenandoah Telecom Co

$11.20

+0.00

+0.00%

396.147K

$4.44M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.8800

-0.0020

-0.23%

57.015K

$50.59K

SHIMShimmick Corporation Common Stock

$3.11

+0.00

+0.00%

11.452K

$35.62K

SHIPSeanergy Maritime Holdings Corp.

$17.67

+0.00

+0.00%

27.175K

$480.18K

SHLSShoals Technologies Group, Inc. Class A Common Stock

$8.16

+0.00

+0.00%

779.955K

$6.36M

SHMDSCHMID Group N.V. Class A Ordinary Shares

$4.34

-0.16

-3.56%

25.272K

$113.35K

SHOEShoe Station Group, Inc. Common Stock

$12.48

-0.34

-2.65%

135.585K

$1.74M

SHOOSteven Madden Ltd

$45.68

+0.00

+0.00%

305.386K

$13.95M

SHOPShopify Inc. Class A subordinate voting shares

$163.92

+3.81

+2.38%

1.101M

$176.57M

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

$4.17

+0.16

+3.99%

1.597K

$6.58K

SIBNSI-BONE, Inc. Common Stock

$20.00

+0.16

+0.81%

107.669K

$2.14M

SIDUSidus Space, Inc. Class A Common Stock

$1.75

+0.00

+0.00%

318.974K

$558.48K

SIEBSiebert Financial Corp

$2.25

+0.01

+0.45%

6.848K

$15.34K

SIFYSify Technologies Limited

$13.33

+0.00

+0.00%

854

$11.38K

SIGASIGA Technologies Inc.

$3.57

+0.09

+2.59%

119.476K

$418.29K

SIGISelective Insurance Group

$85.25

-0.11

-0.13%

154.265K

$13.17M

SILCSilicom Ltd

$61.63

+0.46

+0.75%

11.108K

$679.42K

SILOSilo Pharma, Inc. Common Stock

$1.40

-0.09

-6.23%

5.137K

$7.25K

SIMOSilicon Motion Technology Corporation

$283.00

+0.55

+0.19%

52.381K

$14.80M

SINTSiNtx Technologies, Inc. Common Stock

$2.15

-0.03

-1.38%

6.527K

$14.13K

SIONSionna Therapeutics, Inc. Common Stock

$4.85

-0.00

-0.02%

134.8K

$653.69K

SIRISirius XM Holdings, Inc

$26.27

-0.04

-0.17%

1.345M

$35.39M

SITMSiTime Corporation Common Stock

$711.11

+1.07

+0.15%

83.255K

$59.11M

SKHYSK hynix Inc. American Depositary Shares

$190.40

-4.62

-2.37%

1.285M

$247.66M

SKINThe Beauty Health Company Class A Common Stock

$0.5800

-0.0200

-3.33%

42.549K

$25.51K

SKWDSkyward Specialty Insurance Group, Inc. Common Stock

$55.19

+0.00

+0.00%

58.261K

$3.22M

SKYASkyAI, Inc. Common Stock

$1.86

-0.01

-0.53%

25.369K

$47.40K

SKYESkye Bioscience, Inc. Common Stock

$1.77

+0.04

+2.31%

3.893K

$6.82K

SKYQSky Quarry Inc. Common Stock

$2.48

-0.06

-2.36%

37.16K

$93.27K

SKYWSkywest Inc

$95.61

-0.66

-0.68%

138.955K

$13.38M

SKYXSKYX Platforms Corp. Common Stock

$1.16

+0.01

+0.87%

41.069K

$47.27K

SLABSilicon Laboratories Inc

$220.90

-1.90

-0.85%

101.115K

$22.53M

SLBTSL Science Holding Limited Ordinary Shares

$1.59

+0.00

+0.00%

518

$824.00

SLDBSolid Biosciences Inc. Common Stock

$7.04

-0.02

-0.28%

278.206K

$1.96M

SLDESlide Insurance Holdings, Inc. Common Stock

$24.20

+0.05

+0.21%

210.831K

$5.09M

SLDPSolid Power, Inc. Class A Common Stock

$2.32

+0.02

+0.87%

363.411K

$837.52K

SLESuper League Enterprise, Inc. Common Stock

$5.23

+0.12

+2.38%

2.168K

$11.13K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2850

-0.0165

-5.47%

5.427M

$1.74M

SLGLSol-Gel Technologies Ltd. Ordinary Shares

$78.95

+0.00

+0.00%

1.809K

$142.82K

SLMSLM Corporation

$22.74

+0.00

+0.00%

35.157K

$799.47K

SLMTBrera Holdings PLC Class B Ordinary Shares

$3.95

+0.00

+0.00%

808

$3.19K

SLNSilence Therapeutics Plc American Depository Share

$10.15

+0.01

+0.10%

21.723K

$220.22K

SLNGStabilis Solutions, Inc. Common Stock

$5.01

+0.00

+0.00%

1.161K

$5.82K

SLNHSoluna Holdings, Inc. Common Stock

$1.04

+0.01

+0.97%

385.287K

$399.65K

SLPSimulations Plus, Inc.

$18.50

+0.00

+0.00%

249.31K

$4.61M

SLRCSLR Investment Corp. Common Stock

$11.44

+0.00

+0.00%

14.32K

$163.82K

SLSSELLAS Life Sciences Group, Inc. Common Stock

$11.58

-0.05

-0.46%

362.551K

$4.22M

SLSNSolesence, Inc. Common Stock

$0.8095

+0.0000

+0.00%

5.368K

$4.35K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.2552

-0.0108

-4.06%

355.094K

$91.57K

SMBCSouthern Missouri Bancorp

$71.91

+0.01

+0.01%

14.499K

$1.04M

SMCISuper Micro Computer, Inc. Common Stock

$43.73

+0.54

+1.24%

2.949M

$127.48M

SMIDSmith-Midland Corporation Common Stock

$21.95

+0.00

+0.00%

2.366K

$51.93K

SMMTSummit Therapeutics Inc. Common Stock

$17.45

+0.18

+1.04%

727.272K

$12.57M

SMPLThe Simply Good Foods Company Common Stock

$9.94

+0.00

+0.00%

469.96K

$4.67M

SMSISmith Micro Software Inc

$2.65

+0.00

+0.00%

1.237K

$3.28K

SMTCSemtech Corp

$198.90

+6.07

+3.15%

610.994K

$117.83M

SMTISanara MedTech Inc. Common Stock

$35.00

+0.00

+0.00%

10.199K

$356.97K

SMTKSmartKem, Inc. Common Stock

$1.17

-0.05

-4.10%

46.171K

$54.34K

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

$3.73

-0.17

-4.36%

37.354K

$143.82K

SMXTSolarmax Technology Inc. Common Stock

$2.28

-0.09

-3.86%

28.986K

$73.42K

SNALSnail, Inc. Class A Common Stock

$2.31

+0.01

+0.43%

969

$2.23K

SNDSmart Sand, Inc. Common Stock

$5.35

+0.00

+0.00%

35.643K

$190.69K

SNDKSandisk Corporation Common Stock

$1,696.94

-7.22

-0.42%

527.354K

$898.13M

SNDLSundial Growers Inc. Common Shares

$1.25

-0.00

-0.02%

35.322K

$44.06K

SNDXSyndax Pharmaceuticals, Inc.

$17.58

-0.27

-1.51%

416.188K

$7.43M

SNESSenesTech, Inc. Common Stock

$0.8515

+0.0166

+1.99%

2.492K

$2.10K

SNEXStoneX Group Inc. Common Stock

$67.43

-0.12

-0.18%

383.97K

$25.94M

SNFCASecurity National Financial Co

$9.13

+0.00

+0.00%

11.808K

$107.81K

SNGXSoligenix, Inc. Common Stock

$0.3590

+0.0000

+0.00%

7.084K

$2.54K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.31

+0.09

+7.38%

2.019K

$2.50K

SNPSSynopsys Inc

$488.80

+0.34

+0.07%

1.086M

$530.69M

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.79

+0.10

+5.92%

700

$1.20K

SNTISenti Biosciences, Inc. Common Stock

$0.3354

-0.0097

-2.81%

22.774K

$7.77K

SNWVSANUWAVE Health, Inc. Common Stock

$4.70

+0.00

+0.00%

3.71K

$17.44K

SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)

$40.00

+0.49

+1.24%

148.471K

$5.89M

SOFISoFi Technologies, Inc. Common Stock

$16.05

+0.13

+0.82%

9.872M

$157.24M

SOHUSohu.com Limited American Depositary Shares

$12.55

+0.00

+0.00%

2.548K

$31.98K

SOLSSolstice Advanced Materials Inc. Common Stock

$58.20

+0.14

+0.24%

662.861K

$38.49M

SONMSonim Technologies, Inc. Common Stock

$4.03

+0.00

+0.00%

336

$1.35K

SONOSonos, Inc. Common Stock

$18.15

+0.20

+1.11%

831.725K

$14.93M

SOPHSOPHiA GENETICS SA Ordinary Shares

$8.46

+0.26

+3.22%

30.759K

$252.96K

SORATop Win International Limited Ordinary Shares

$2.01

-0.10

-4.74%

16.845K

$34.43K

SOTKSono-Tek Corporation Common Stock

$6.95

+0.14

+2.05%

11.589K

$79.06K

SOUNSoundHound AI, Inc. Class A Common Stock

$5.94

+0.06

+0.99%

1.031M

$6.07M

SOWGSow Good Inc. Common Stock

$2.40

+0.00

+0.00%

209

$502.00

SPAISafe Pro Group Inc. Common Stock

$4.36

-0.02

-0.46%

27.775K

$121.34K

SPCBSuperCom, Ltd

$9.25

+0.10

+1.09%

1.42K

$13.02K

SPCXSpace Exploration Technologies Corp. Class A Common Stock

$173.35

+2.24

+1.31%

12.006M

$2.06B

SPFISouth Plains Financial, Inc. Common Stock

$42.73

+0.00

+0.00%

36.386K

$1.55M

SPHLSpringview Holdings Ltd Class A Ordinary Shares

$2.55

+0.10

+4.08%

3.128K

$7.64K

SPOKSpok Holdings, Inc

$10.99

+0.02

+0.18%

21.931K

$240.59K

SPRBSpruce Biosciences, Inc. Common Stock

$45.42

+0.00

+0.00%

4.282K

$194.49K

SPROSpero Therapeutics, Inc. Common Stock

$1.21

+0.05

+4.31%

41.541K

$49.07K

SPRYARS Pharmaceuticals, Inc. Common Stock

$4.28

-0.01

-0.23%

176.244K

$756.08K

SPSCSPS Commerce, Inc.

$81.36

+0.83

+1.03%

151.505K

$12.21M

SPTSprout Social, Inc Class A Common Stock

$10.19

+0.00

+0.00%

116.66K

$1.19M

SPTXSeaport Therapeutics, Inc. Common Stock

$18.50

+0.00

+0.00%

38.476K

$711.81K

SPWHSportsman's Warehouse Holdings, Inc.

$1.16

+0.00

+0.00%

14.47K

$16.79K

SPWRSunPower Corporation Common Stock

$0.3070

-0.0043

-1.38%

132.544K

$41.26K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$1.14

+0.01

+0.88%

503

$580.00

SRADSportradar Group AG Class A Ordinary Shares

$11.88

-0.20

-1.66%

176.058K

$2.13M

SRBKSR Bancorp, Inc. Common stock

$18.56

+0.00

+0.00%

5.105K

$94.75K

SRCE1st Source Corp

$86.26

+0.00

+0.00%

28.105K

$2.42M

SRPTSarepta Therapeutics,, Inc. Common Stock

$17.70

+0.21

+1.20%

454.505K

$7.95M

SRRKScholar Rock Holding Corporation Common Stock

$43.40

-0.09

-0.21%

347.843K

$15.13M

SRTAStrata Critical Medical, Inc. Class A Common Stock

$4.80

-0.01

-0.21%

126.729K

$609.56K

SRTSSensus Healthcare, Inc

$2.92

+0.00

+0.00%

4.269K

$12.47K

SRZNSurrozen, Inc. Common

$29.13

+0.00

+0.00%

18.672K

$543.92K

SSBISummit State Bank

$12.21

+0.00

+0.00%

1.921K

$23.46K

SSIISS Innovations International Inc. Common Stock

$2.77

+0.00

+0.00%

1.227K

$3.40K

SSMSono Group N.V. Ordinary Shares

$1.57

-0.02

-1.26%

193.5K

$297.98K

SSNCSS&C Technologies Inc

$79.33

+0.25

+0.32%

561.041K

$44.37M

SSPThe E.W. Scripps Company

$2.80

+0.08

+2.94%

56.373K

$153.42K

SSRMSSR Mining Inc.

$33.99

+0.08

+0.24%

219.548K

$7.44M

SSTISoundThinking, Inc. Common Stock

$8.32

+0.00

+0.00%

7.031K

$58.50K

SSYSStratasys Inc (ISRAEL)

$8.56

-0.02

-0.23%

61.625K

$528.59K

STAAStaar Surgical Co

$22.57

-0.00

0.00%

138.202K

$3.12M

STAKSTAK Inc. Ordinary Shares

$1.03

-0.02

-1.90%

63.025K

$65.72K

STBAS&T Bancorp Inc

$49.23

+0.00

+0.00%

94.041K

$4.63M

STEPStepStone Group Inc. Class A Common Stock

$46.40

+0.32

+0.69%

344.086K

$15.86M

STEXStreamex Corp. Common Stock

$0.6000

+0.0075

+1.27%

52.433K

$31.13K

STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares

$3.69

-0.15

-3.91%

876

$3.29K

STGWStagwell Inc. Class A Common Stock

$8.53

+0.00

+0.00%

302.059K

$2.58M

STHOStar Holdings Shares of Beneficial Interest

$8.77

+0.00

+0.00%

4.239K

$37.18K

STISolidion Technology, Inc. Common Stock

$5.41

-0.02

-0.37%

16.029K

$86.70K

STIMNeuronetics, Inc. Common Stock

$2.20

+0.00

+0.00%

42.192K

$92.83K

STKESol Strategies Inc. Common Shares

$1.70

-0.01

-0.58%

7.912K

$13.41K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.6001

-0.0643

-9.68%

75.781K

$47.24K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.54

+0.00

+0.00%

6.008K

$9.25K

STLDSteel Dynamics Inc

$241.04

+0.00

+0.00%

354.804K

$85.52M

STLNStarling Oncology Institute, Inc. Common Stock

$6.16

-0.14

-2.22%

187.634K

$1.18M

STNEStoneCo Ltd. Class A Common Shares

$11.55

+0.01

+0.09%

769.251K

$8.88M

STOKStoke Therapeutics, Inc. Common Stock

$25.32

+0.00

+0.00%

157.956K

$4.00M

STRAStrategic Education, Inc. Common Stock

$79.28

+0.00

+0.00%

63.097K

$5.00M

STRLSterling Infrastructure, Inc. Common Stock

$527.00

+3.67

+0.70%

97.16K

$50.85M

STROSutro Biopharma, Inc.

$15.13

+0.00

+0.00%

18.218K

$275.64K

STRRStar Equity Holdings, Inc. Common Stock

$10.01

+0.21

+2.14%

905

$8.90K

STRTStrattec Security Corp

$65.92

+0.00

+0.00%

5.351K

$352.74K

STRZStarz Entertainment Corp. Common Shares

$23.03

+0.00

+0.00%

20.668K

$475.98K

STTKShattuck Labs, Inc. Common Stock

$6.41

-0.12

-1.84%

221.373K

$1.45M

STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)

$873.00

-13.89

-1.57%

480.439K

$425.50M

SUGPSU Group Holdings Limited Ordinary Shares

$0.3899

-0.0091

-2.28%

83.952K

$33.22K

SUIGSui Group Holdings Limited Common Stock

$1.69

+0.01

+0.60%

208.618K

$352.94K

SUJASuja Life, Inc. Class A Common Stock

$9.43

+0.00

+0.00%

24.804K

$233.90K

SUNESUNation Energy, Inc. Common Stock

$2.34

+0.07

+3.08%

12.989K

$29.55K

SUNSSunrise Realty Trust, Inc. Common Stock

$6.00

+0.06

+1.01%

4.469K

$26.55K

SUPNSupernus Pharmaceuticals, Inc.

$42.00

-0.76

-1.78%

214.706K

$9.18M

SUPXSuper X AI Technology Limited Ordinary Shares

$6.55

+0.10

+1.55%

8.222K

$53.21K

SURGSurgePays, Inc. Common Stock

$0.1472

+0.0020

+1.38%

257.176K

$37.42K

SVCService Properties Trust Common Stock

$6.38

+0.00

+0.00%

191.823K

$1.22M

SVCOSilvaco Group, Inc. Common Stock

$8.89

+0.00

+0.00%

46.512K

$413.49K

SVIASilvia, Inc. Common Stock

$4.47

+0.00

+0.00%

138.178K

$618.55K

SVRASavara Inc.

$5.21

+0.43

+9.00%

291.164K

$1.39M

SVRNOceanPal Inc. Common Stock

$51.22

+3.23

+6.73%

13.838K

$704.23K

SWAGStran & Company, Inc. Common Stock

$1.42

+0.00

+0.00%

2.563K

$3.64K

SWBISmith & Wesson Brands, Inc. Common Stock

$14.70

+0.00

+0.00%

87.589K

$1.29M

SWIMLatham Group, Inc. Common Stock

$6.44

+0.05

+0.78%

160.305K

$1.02M

SWKSSkyworks Solutions Inc

$85.47

+1.58

+1.88%

22.753M

$1.91B

SWMRSwarmer, Inc Common Stock

$15.71

+0.03

+0.19%

40.846K

$640.06K

SWRDStewards, Inc. Common Stock

$2.24

-0.10

-4.27%

6.211K

$14.42K

SWVLSwvl Holdings Corp Class A Common Shares

$3.90

+0.10

+2.63%

3.377K

$13.13K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$2.08

+0.00

+0.09%

9.575K

$19.70K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$1.50

+0.06

+3.82%

1.149M

$1.81M

SYSo-Young International Inc. American Depository Shares

$2.74

+0.00

+0.00%

3.99K

$10.93K

SYBTStock Yards Bancorp, Inc.

$77.61

+0.00

+0.00%

30.147K

$2.34M

SYMSymbotic Inc. Class A Common Stock

$43.40

+0.53

+1.24%

214.48K

$9.20M

SYNASynaptics Inc

$119.50

-0.35

-0.29%

179.561K

$21.52M

SYPRSypris Solutions Inc

$1.82

+0.00

+0.00%

3.932K

$7.16K

SYRESpyre Therapeutics, Inc. Common Stock

$88.30

-4.50

-4.85%

184.645K

$17.10M

TACTTransact Technologies Inc

$4.53

+0.00

+0.00%

3.241K

$14.68K

TAOXTao Synergies Inc. Common Stock

$4.52

+0.09

+2.03%

6.82K

$30.39K

TARAProtara Therapeutics, Inc. Common Stock

$2.63

+0.00

+0.00%

67.32K

$177.05K

TARSTarsus Pharmaceuticals, Inc. Common Stock

$74.44

-0.02

-0.02%

346.867K

$25.83M

TASKTaskUs, Inc. Class A Common Stock

$8.08

+0.00

+0.00%

27.333K

$220.85K

TATTTAT Technologies Ltd

$33.10

+0.00

+0.00%

12.284K

$406.60K

TAYDTaylor Devices Inc

$58.57

+0.00

+0.00%

3.693K

$216.30K

TBBKThe Bancorp Inc.

$48.33

+0.00

+0.00%

126.2K

$6.10M

TBCHTurtle Beach Corporation Common Stock

$13.86

+0.00

+0.00%

33.356K

$462.31K

TBLATaboola.com Ltd. Ordinary Shares

$3.30

+0.03

+0.92%

325.775K

$1.07M

TBLDThornburg Income Builder Opportunities Trust Common Stock

$19.95

+0.00

+0.00%

1.797K

$35.85K

TCBITexas Capital Bancshares, Inc.

$93.70

-0.08

-0.09%

192.657K

$18.07M

TCBKTrico Bancshares

$52.04

-0.23

-0.44%

108.244K

$5.66M

TCBSTexas Community Bancshares, Inc. Common Stock

$17.00

+0.00

+0.00%

625

$10.63K

TCMDTactile Systems Technology, Inc.

$23.00

+0.51

+2.27%

56.267K

$1.27M

TCOMTrip.com Group Limited American Depositary Shares

$38.34

-0.45

-1.16%

757.153K

$29.36M

TCPCBlackRock TCP Capital Corp. Common Stock

$4.04

+0.06

+1.51%

21.801K

$86.80K

TCRTAlaunos Therapeutics, Inc. Common Stock

$0.7976

+0.0023

+0.29%

2.852K

$2.29K

TCRXTScan Therapeutics, Inc. Common Stock

$0.3050

+0.0097

+3.28%

25.143K

$7.48K

TCXTucows, Inc

$9.18

+0.00

+0.00%

9.317K

$85.53K

TDICDreamland Limited Class A Ordinary Shares

$2.00

+0.00

+0.24%

12.113K

$24.52K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.9400

-0.0001

-0.01%

286

$269.00

TDUPThredUp Inc. Class A Common Stock

$2.17

+0.00

+0.00%

211.041K

$457.96K

TEADTeads Holding Co. Common Stock

$0.5664

+0.0000

+0.00%

14.842K

$8.27K

TEAMAtlassian Corporation Class A Common Stock

$198.50

+1.77

+0.90%

705.7K

$138.84M

TECHBio-Techne Corp.

$72.58

+0.00

+0.00%

447.148K

$32.45M

TECXTectonic Therapeutic, Inc. Common Stock

$23.60

+0.49

+2.12%

44.052K

$1.02M

TELATELA Bio, Inc. Common Stock

$1.14

+0.00

+0.00%

15.813K

$17.84K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$1.25

+0.04

+3.41%

15.597K

$18.96K

TEMTempus AI, Inc. Class A Common Stock

$84.55

+1.07

+1.28%

997.421K

$83.31M

TENBTenable Holdings, Inc.

$39.32

+0.76

+1.97%

663.585K

$25.59M

TENXTenax Therapeutics, Inc.

$1.95

-0.01

-0.28%

167.363K

$327.53K

TERTeradyne, Inc. Common Stock

$450.00

+5.47

+1.23%

430.564K

$191.41M

TFSLTFS Financial Corporation

$16.77

+0.00

+0.00%

148.994K

$2.50M

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.8001

+0.0376

+4.93%

34.583K

$28.43K

TGLTreasure Global Inc. Common Stock

$1.21

-0.05

-3.95%

21.799K

$27.65K

TGTXTG Therapeutics, Inc.

$53.41

-0.57

-1.06%

528.868K

$28.55M

THTarget Hospitality Corp. Common Stock

$18.91

-0.02

-0.11%

296.234K

$5.61M

THFFFirst Financial Corp/Indiana

$74.72

+0.01

+0.01%

21.075K

$1.57M

THHTryHard Holdings Limited Ordinary Shares

$1.42

+0.00

+0.00%

100

$142.00

THRMGentherm Inc

$32.07

-0.19

-0.59%

408.24K

$13.17M

THRYThryv Holdings, Inc. Common Stock

$1.50

+0.01

+0.67%

43.537K

$64.87K

TIGOMillicom International Cellular S.A. Common Stock

$91.17

+0.00

+0.00%

173.312K

$15.80M

TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

$4.40

+0.00

+0.00%

106.785K

$469.80K

TILInstil Bio, Inc. Common Stock

$6.95

+0.00

+0.00%

1.436K

$9.98K

TILEInterface Inc

$34.86

+0.00

+0.00%

248.944K

$8.68M

TIPTTiptree Inc. Common Stock

$17.34

-0.01

-0.06%

34.433K

$597.41K

TITNTitan Machinery Inc.

$25.33

+0.00

+0.00%

39.621K

$1.00M

TJGCTJGC Group Limited Ordinary Shares

$32.88

+0.00

+0.00%

681

$22.39K

TKNOAlpha Teknova, Inc. Common Stock

$9.00

+0.00

+0.00%

44.387K

$399.48K

TLFTandy Leather Factory, Inc. Common Stock

$2.49

+0.00

+0.00%

1.072K

$2.67K

TLNTalen Energy Corporation Common Stock

$342.22

+10.35

+3.12%

219.986K

$73.04M

TLPHTalphera, Inc. Common Stock

$1.16

+0.00

+0.00%

12.031K

$13.96K

TLRYTilray Brands, Inc. Common Stock

$3.76

+0.04

+1.08%

210.177K

$784.02K

TLSTelos Corporation Common Stock

$4.40

-0.03

-0.68%

109.236K

$484.28K

TLSATiziana Life Sciences Ltd. Common Shares

$1.13

+0.06

+6.03%

1.312K

$1.42K

TLSITriSalus Life Sciences, Inc. Common Stock

$4.34

-0.04

-0.91%

36.359K

$159.23K

TLXTelix Pharmaceuticals Limited American Depositary Shares

$10.98

+0.10

+0.91%

10.76K

$117.13K

TMCTMC the metals company Inc. Common Stock

$3.81

+0.04

+1.06%

254.885K

$961.50K

TMCITreace Medical Concepts, Inc. Common Stock

$4.48

+0.00

+0.00%

34.351K

$153.89K

TMCRThe Metals Royalty Company Inc. Common Stock

$3.14

-0.02

-0.63%

3.255K

$10.25K

TMDXTransMedics Group, Inc. Common Stock

$83.01

-0.07

-0.08%

240.456K

$19.98M

TMSTeamshares Inc. Common Stock

$7.40

+0.00

+0.00%

12.935K

$95.72K

TMUST-Mobile US, Inc.

$164.56

-0.08

-0.05%

1.123M

$184.84M

TNDMTandem Diabetes Care, Inc.

$16.63

+0.11

+0.67%

264.139K

$4.36M

TNGXTango Therapeutics, Inc.

$23.15

+0.03

+0.13%

332.39K

$7.68M

TNMGTNL Mediagene Ordinary Shares

$4.35

-0.05

-1.14%

13.429K

$57.98K

TNONTenon Medical, Inc. Common Stock

$3.81

+0.11

+2.97%

46.91K

$174.96K

TNXPTonix Pharmaceuticals Holding Corp.

$8.22

+0.15

+1.86%

38.627K

$312.97K

TNYATenaya Therapeutics, Inc. Common Stock

$0.5642

+0.0001

+0.02%

91.805K

$51.84K

TOMZTOMI Environmental Solutions, Inc.

$1.48

-0.10

-6.33%

2.153K

$3.39K

TONXTON Strategy Company Common Stock

$3.59

+0.00

+0.00%

18.09K

$64.94K

TOPTOP Financial Group Limited Ordinary Shares

$15.57

+0.00

+0.00%

1.611K

$25.08K

TOROToro Corp. Common Stock

$5.50

+0.23

+4.36%

482

$2.61K

TOWNTowne Bank

$35.84

-0.03

-0.08%

129.823K

$4.66M

TOYOTOYO Co., Ltd Ordinary Shares

$4.46

+0.08

+1.83%

19.167K

$83.96K

TPCSTechprecision Corporation

$5.10

-0.23

-4.32%

3.743K

$19.85K

TPGTPG Inc. Class A Common Stock

$44.50

+0.00

+0.00%

379.405K

$16.88M

TPGXLTPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064

$20.70

+0.00

+0.00%

3.089K

$63.94K

TPSTTempest Therapeutics, Inc. Common Stock

$0.7900

-0.0026

-0.33%

10.379K

$8.21K

TRAWTraws Pharma, Inc. Common Stock

$0.5360

+0.0000

+0.00%

14.977K

$8.03K

TRAXFirst Tracks Biotherapeutics, Inc. Ordinary Shares

$33.39

+0.40

+1.21%

76.28K

$2.52M

TRBGTurboGen Ltd. Ordinary Shares

$3.71

-0.09

-2.37%

3.581K

$13.55K

TRDAEntrada Therapeutics, Inc. Common Stock

$5.48

+0.00

+0.00%

54.447K

$298.37K

TREELendingTree, Inc.

$24.51

-0.03

-0.12%

39.013K

$957.38K

TREOTactical Resources Corp. Common Shares

$2.73

+0.10

+3.80%

726

$1.94K

TRIThomson Reuters Corporation

$97.08

+0.00

+0.00%

181.263K

$17.60M

TRIPTripAdvisor, Inc.

$8.88

+0.07

+0.79%

781.861K

$6.89M

TRMBTrimble Inc. Common Stock

$58.76

-0.05

-0.09%

588.424K

$34.61M

TRMDTORM plc Class A Common Stock

$40.30

-0.75

-1.83%

176.58K

$7.18M

TRMKTrustmark Corp

$45.60

-0.01

-0.02%

145.327K

$6.63M

TRNRInteractive Strength Inc. Common Stock

$2.22

+0.00

+0.00%

543

$1.21K

TRNSTranscat Inc

$90.57

-0.14

-0.15%

16.242K

$1.47M

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.37

+0.02

+1.48%

81.512K

$110.31K

TROOTROOPS, Inc. Ordinary Shares

$1.64

+0.00

+0.00%

1.977K

$3.24K

TROWT Rowe Price Group Inc

$103.93

+0.00

+0.00%

470.813K

$48.93M

TRSTrimas Corporation

$38.93

+0.00

+0.00%

65.55K

$2.55M

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.13

+0.02

+1.80%

4.6K

$5.09K

TRSTTrustco Bank Corp NY

$55.61

+0.43

+0.78%

42.324K

$2.34M

TRTTrio-Tech International

$6.28

+0.14

+2.28%

13.841K

$85.52K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$2.64

+0.08

+3.28%

5.987K

$15.63K

TRUPTrupanion, Inc.

$24.57

+0.00

+0.00%

134.726K

$3.31M

TRVGtrivago N.V. American Depositary Shares

$4.72

-0.01

-0.21%

1.229K

$5.81K

TRVITrevi Therapeutics, Inc. Common Stock

$13.72

-0.01

-0.07%

267.802K

$3.68M

TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Shares

$46.17

+0.00

+0.00%

4.224K

$195.02K

TSBKTimberland Bancorp Inc

$45.17

+0.00

+0.00%

7.88K

$355.94K

TSCOTractor Supply Co

$31.47

+0.05

+0.15%

5.531M

$173.79M

TSEMTower Semiconductor Ltd

$255.24

+5.73

+2.30%

143.419K

$35.84M

TSHATaysha Gene Therapies, Inc. Common Stock

$4.50

+0.01

+0.22%

1.32M

$5.93M

TSLATesla, Inc. Common Stock

$383.00

+4.10

+1.08%

6.039M

$2.29B

TSSITSS, Inc. Common Stock

$10.05

+0.00

+0.00%

60.508K

$608.03K

TTANServiceTitan, Inc. Class A Common Stock

$72.65

+0.45

+0.62%

236.276K

$17.06M

TTDThe Trade Desk, Inc.

$12.05

+0.07

+0.58%

4.817M

$57.71M

TTECTTEC Holdings, Inc. Common Stock

$1.38

+0.00

+0.00%

10.439K

$14.41K

TTEKTetra Tech Inc

$33.33

+0.00

+0.00%

946.284K

$31.54M

TTGTTechTarget, Inc.

$3.63

-0.02

-0.55%

48.861K

$178.57K

TTMITTM Technologies Inc

$136.64

+3.34

+2.51%

376.301K

$50.17M

TTRXTurn Therapeutics Inc. Common Stock

$12.40

+0.04

+0.32%

7.601K

$93.91K

TTWOTake-Two Interactive Software Inc

$203.92

+0.46

+0.23%

689.425K

$140.28M

TULPBloomia Holdings, Inc. Common Stock

$2.71

+0.00

+0.00%

774

$2.10K

TURBTurbo Energy, S.A. American Depositary Shares

$1.05

+0.00

+0.00%

11.454K

$11.75K

TUSKMammoth Energy Services, Inc. Common Stock

$2.84

+0.00

+0.00%

13.286K

$37.73K

TVATexas Ventures Acquisition III Corp Class A Ordinary Share

$10.59

+0.00

+0.00%

14.893K

$157.71K

TVGNTevogen Bio Holdings Inc. Common Stock

$6.60

+0.00

+0.00%

512

$3.45K

TVRDTvardi Therapeutics, Inc. Common Stock

$1.18

+0.04

+3.51%

4.366K

$5.02K

TVTXTravere Therapeutics, Inc. Common Stock

$57.67

+0.00

+0.00%

1.002M

$57.81M

TWTradeweb Markets Inc. Class A Common Stock

$107.11

+0.00

+0.00%

370.208K

$39.65M

TWAVTaoWeave, Inc. Common Stock

$1.81

+0.07

+4.02%

32.254K

$57.57K

TWFGTWFG, Inc. Common Stock

$24.73

+0.00

+0.00%

12.212K

$302.00K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0999

-0.0024

-2.35%

3.668M

$375.25K

TWINTwin Disc, Incorporated

$28.72

-0.07

-0.24%

13.94K

$401.33K

TWSTTwist Bioscience Corporation Common Stock

$209.50

+4.50

+2.20%

881.437K

$180.78M

TXG10x Genomics, Inc. Class A Common Stock

$100.99

+3.06

+3.12%

654.369K

$64.14M

TXMDTherapeuticsMD, Inc.

$2.01

+0.00

+0.00%

3.653K

$7.34K

TXNTexas Instruments Incorporated

$294.87

-0.22

-0.07%

1.299M

$383.44M

TXRHTexas Roadhouse, Inc.

$161.25

+2.28

+1.43%

447.569K

$71.15M

TYGOTigo Energy, Inc. Common Stock

$0.8627

+0.0000

+0.00%

40.242K

$34.68K

TYRATyra Biosciences, Inc. Common Stock

$21.02

+0.09

+0.43%

121.472K

$2.54M

TZOOTravelzoo Common Stock

$5.38

+0.00

+0.00%

3.793K

$20.41K

UALUnited Airlines Holdings, Inc. Common Stock

$111.44

+1.45

+1.32%

527.086K

$57.99M

UBCPUnited Bancorp Inc/OH

$14.06

+0.00

+0.00%

1.403K

$19.73K

UBSIUnited Bankshares Inc

$46.44

-0.02

-0.04%

416.112K

$19.33M

UCARU Power Limited Ordinary Shares

$3.80

+0.00

+0.00%

1.153K

$4.47K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2747

-0.0084

-2.97%

14.418K

$3.99K

UCTTUltra Clean Holdings, Inc.

$74.71

+0.69

+0.93%

229.67K

$17.00M

UEICUniversal Electronics Inc

$5.49

+0.00

+0.00%

5.238K

$28.76K

UFCSUnited Fire Group Inc.

$54.65

+0.00

+0.00%

59.308K

$3.24M

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.4100

+0.0051

+1.26%

3.911K

$1.59K

UFPIUFP Industries, Inc. Common Stock

$78.04

+0.00

+0.00%

157.197K

$12.27M

UFPTUFP Technologies Inc

$307.35

+0.02

+0.01%

28.101K

$8.64M

UGUnited-Guardian, Inc.

$7.00

+0.00

+0.00%

1.02K

$7.14K

ULBIUltralife Corporation

$6.43

+0.00

+0.00%

6.267K

$40.33K

ULCCFrontier Group Holdings, Inc. Common Stock

$6.12

-0.01

-0.16%

326.479K

$2.00M

ULHUniversal Logistics Holdings, Inc. Common Stock

$17.63

+0.00

+0.00%

82.441K

$1.45M

ULTAUlta Beauty, Inc. Common Stock

$543.00

+0.14

+0.03%

96.324K

$52.29M

UMBFUMB Financial Corp

$128.89

-1.02

-0.79%

216.527K

$28.13M

UNBUnion Bankshares, Inc

$22.93

+0.00

+0.00%

1.652K

$37.88K

UNCYUnicycive Therapeutics, Inc. Common Stock

$4.27

+0.08

+1.91%

64.745K

$269.75K

UNITUniti Group Inc. Common Stock

$7.95

+0.00

+0.00%

1.264M

$10.05M

UNTYUnity Bancorp

$54.67

+0.00

+0.00%

7.846K

$428.94K

UONEUrban One, Inc. Class A Common Stock

$3.90

+0.00

+0.00%

143

$558.00

UONEKUrban One, Inc. Class D Common Stock

$3.44

+0.00

+0.00%

411

$1.41K

UPBUpstream Bio, Inc. Common Stock

$4.85

+0.00

+0.00%

108.051K

$524.05K

UPBDUpbound Group, Inc. Common Stock

$15.45

-0.29

-1.84%

414.706K

$6.53M

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$4.34

+0.00

+0.00%

202

$877.00

UPLDUpland Software, Inc.

$3.80

+0.00

+0.00%

823

$3.13K

UPSTUpstart Holdings, Inc. Common stock

$24.58

+0.23

+0.94%

567.983K

$13.83M

UPWKUpwork Inc. Common Stock

$8.37

+0.01

+0.14%

748.494K

$6.26M

UPXIUpexi, Inc. Common Stock

$1.17

+0.02

+1.74%

71.148K

$82.66K

URBNUrban Outfitters Inc

$81.60

+0.00

+0.00%

304.606K

$24.86M

URGNUroGen Pharma Ltd. Ordinary Shares

$43.00

+0.22

+0.51%

104.06K

$4.45M

UROYUranium Royalty Corp. Common Stock

$4.14

+0.07

+1.72%

301.696K

$1.23M

USARUSA Rare Earth, Inc. Class A Common Stock

$13.88

+0.24

+1.72%

1.013M

$13.86M

USAUU.S. Gold Corp. Common Stock

$14.35

+0.07

+0.49%

35.036K

$500.32K

USCBUSCB Financial Holdings, Inc. Class A Common Stock

$22.44

+0.00

+0.00%

19.724K

$442.61K

USDEStablecoinX Inc. Class A Common Stock

$14.17

-0.79

-5.28%

317.873K

$4.60M

USEAUnited Maritime Corporation Common Stock

$2.63

-0.04

-1.31%

2.451K

$6.48K

USGOU.S. GoldMining Inc. Common stock

$6.58

+0.00

+0.00%

7.68K

$50.53K

USIOUsio, Inc. Common Stock

$2.80

+0.00

+0.00%

7.392K

$20.70K

USLMUnited States Lime & Minerals

$110.77

-0.01

-0.01%

43.815K

$4.85M

UTHRUnited Therapeutics Corp

$536.99

+0.59

+0.11%

204.645K

$109.77M

UTMDUtah Medical Products Inc

$73.31

+0.00

+0.00%

4.787K

$350.94K

UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)

$2.34

+0.00

+0.00%

144

$337.00

UVSPUnivest Financial Corporation Common Stock

$41.65

+0.00

+0.00%

40.761K

$1.70M

UXINUxin Limited ADS

$1.26

-0.01

-0.40%

2.089K

$2.64K

UZXLinkage Global Inc Class A Ordinary Shares

$1.20

-0.01

-0.83%

2.354K

$2.84K

VABKVirginia National Bankshares Corporation Common Stock

$47.45

+0.00

+0.00%

2.801K

$132.91K

VAIValor Energy Incorporated Common Stock

$2.20

+0.04

+1.85%

1.593K

$3.48K

VALNValneva SE American Depositary Shares

$5.82

+0.00

+0.00%

750

$4.36K

VALUValue Line Inc

$40.60

+0.00

+0.00%

472

$19.16K

VANIVivani Medical, Inc. Common Stock (DE)

$1.22

+0.00

+0.00%

10.882K

$13.28K

VBIOValion Bio, Inc. Common Stock

$2.37

-0.11

-4.44%

22.394K

$53.84K

VBNKVersaBank Common Shares

$22.36

+0.00

+0.00%

3.767K

$84.23K

VCVISTEON CORPORATION

$89.26

-0.01

-0.01%

160.435K

$14.32M

VCELVericel Corporation

$41.05

-0.02

-0.05%

184.558K

$7.58M

VCIGVCI Global Limited Ordinary Share

$0.8980

-0.0130

-1.43%

137.073K

$125.06K

VCREVicore Pharma Holding AB American Depositary Shares

$8.87

-0.13

-1.44%

807

$7.17K

VCTRVictory Capital Holdings, Inc. Class A Common Stock

$115.28

+0.00

+0.00%

192.038K

$22.14M

VCYTVeracyte, Inc.

$48.00

+0.25

+0.52%

359.267K

$17.16M

VECOVeeco Instruments Inc

$56.81

+0.50

+0.89%

183.826K

$10.35M

VEEAVeea Inc. Common Stock

$5.15

-0.57

-9.97%

1.825M

$10.36M

VEEETwin Vee PowerCats Co. Common Stock

$10.19

-0.60

-5.57%

978

$10.36K

VELOVelo3D, Inc. Common stock

$9.64

+0.07

+0.73%

283.97K

$2.72M

VEONVEON Ltd. ADS

$76.95

+0.00

+0.00%

3.626K

$279.02K

VERAVera Therapeutics, Inc. Class A Common Stock

$29.83

-0.02

-0.07%

1.067M

$31.84M

VERIVeritone, Inc. Common Stock

$0.7577

+0.0318

+4.38%

538.215K

$398.65K

VERUVeru Inc.

$2.47

-0.08

-3.09%

7.065K

$17.88K

VERXVertex, Inc. Class A Common Stock

$12.46

+0.18

+1.47%

537.247K

$6.60M

VFFVillage Farms International, Inc. Common Shares

$2.75

+0.03

+1.15%

46.326K

$126.03K

VFSVinFast Auto Ltd. Ordinary Shares

$3.10

+0.02

+0.65%

9.724K

$29.97K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$1.09

+0.00

+0.00%

914

$996.00

VHCVirnetX Holding Corporation

$11.32

+0.00

+0.00%

1.032K

$11.68K

VHUBVenHub Global, Inc. Common Stock

$0.4051

-0.0295

-6.79%

26.034K

$11.36K

VIAVViavi Solutions Inc. Common Stock

$47.15

+0.11

+0.23%

1.268M

$59.66M

VICRVicor Corp

$308.00

+2.39

+0.78%

138.232K

$42.25M

VINPVinci Partners Investments Ltd. Class A Common Shares

$10.72

+0.00

+0.00%

2.242K

$24.03K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.51

+0.00

+0.00%

1.931K

$2.92K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$1.51

-0.01

-0.66%

6.082K

$9.23K

VIRVir Biotechnology, Inc. Common Stock

$11.65

-0.13

-1.10%

708.663K

$8.35M

VIRCVirco Mfg. Corporation

$6.79

+0.00

+0.00%

4.81K

$32.66K

VISNVistance Networks, Inc. Common Stock

$6.36

+0.16

+2.63%

655.233K

$4.06M

VITLVital Farms, Inc. Common Stock

$9.26

+0.01

+0.11%

320.803K

$2.97M

VIVKVivakor, Inc. Common Stock

$4.93

+0.00

+0.00%

4.98K

$24.23K

VIVOVivoPower PLC Ordinary Shares

$3.32

-0.04

-1.24%

7.027K

$23.58K

VIVSVivoSim Labs, Inc. Common Stock

$0.2058

-0.0006

-0.29%

31.424K

$6.57K

VKTXViking Therapeutics, Inc

$29.70

+0.42

+1.43%

423.642K

$12.41M

VLGEAVillage Super Market

$45.46

+0.00

+0.00%

12.721K

$578.30K

VLYValley National Bancorp

$12.77

+0.00

+0.00%

1.186M

$15.15M

VMARVision Marine Technologies Inc. Common Shares

$5.95

+0.00

+0.00%

1.681K

$10.06K

VMDViemed Healthcare, Inc. Common Shares

$9.24

+0.00

+0.00%

37.986K

$350.99K

VMETVersamet Royalties Corporation Common Stock

$8.33

-0.20

-2.34%

13.702K

$117.01K

VNCEVINCE HOLDING CORP.

$11.50

+0.07

+0.57%

17.088K

$195.87K

VNDAVanda Pharmaceuticals Inc.

$4.58

+0.00

+0.00%

107.324K

$491.54K

VNETVNET Group, Inc. American Depositary Shares

$5.56

+0.12

+2.11%

291.264K

$1.59M

VNOMViper Energy, Inc. Class A Common Stock

$40.88

+0.01

+0.02%

538.638K

$22.01M

VODVodafone Group PLC

$16.70

-0.09

-0.54%

162.403K

$2.73M

VOGXVogenx Inc Common Stock

$17.15

+0.00

+0.00%

4.884K

$83.76K

VORVor Biopharma Inc. Common Stock

$18.70

+0.12

+0.65%

99.222K

$1.84M

VOXRVox Royalty Corp. Common Stock

$5.16

+0.13

+2.58%

58.092K

$292.22K

VRAVera Bradley, Inc.

$5.03

+0.01

+0.20%

25.861K

$129.83K

VRAXVirax Biolabs Group Limited Ordinary Shares

$2.30

-0.10

-4.17%

137.817K

$315.18K

VRCAVerrica Pharmaceuticals Inc. Common Stock

$4.33

+0.02

+0.46%

4.541K

$19.59K

VRDNViridian Therapeutics, Inc. Common Stock

$19.00

-0.03

-0.16%

273.875K

$5.21M

VREXVarex Imaging Corporation Common Stock

$18.46

+0.01

+0.05%

118.224K

$2.18M

VRMVroom, Inc. Common Stock

$9.02

+0.00

+0.00%

444

$4.01K

VRNSVaronis Systems, Inc.

$48.50

+0.30

+0.62%

217.7K

$10.49M

VRRMVerra Mobility Corporation Class A Common Stock

$2.90

+0.03

+1.05%

856.127K

$2.46M

VRSKVerisk Analytics, Inc. Common Stock

$163.41

+0.13

+0.08%

298.72K

$48.78M

VRSNVeriSign Inc

$293.24

+0.98

+0.34%

538.719K

$157.45M

VRTXVertex Pharmaceuticals Inc

$503.50

+0.00

+0.00%

425.815K

$214.40M

VRXAVeraxa Biotech AG Ordinary Shares

$1.15

+0.02

+1.73%

6.051K

$7.11K

VSVersus Systems Inc. Common Stock

$1.07

+0.00

+0.00%

506

$541.00

VSATCTM Kids IT Education Inc. American Depositary Shares

$2.07

+0.04

+1.97%

4.837K

$10.21K

VSATViasat Inc

$70.25

+0.38

+0.54%

869.359K

$60.74M

VSECVSE Corp

$169.26

+0.80

+0.47%

86.431K

$14.56M

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.8569

-0.0231

-2.63%

2.698K

$2.37K

VSNTVersant Media Group, Inc. Class A Common Stock

$30.91

-0.11

-0.35%

563.393K

$17.48M

VSTMVerastem, Inc.

$7.85

-0.17

-2.12%

231.992K

$1.86M

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2659

+0.0027

+1.03%

140.322K

$37.57K

VTIXVirtuix Holdings Inc. Class A Common Stock

$1.23

+0.00

+0.00%

7.225K

$8.89K

VTRSViatris Inc. Common Stock

$17.75

+0.13

+0.74%

1.612M

$28.40M

VTSIVirTra, Inc. Common Stock

$2.95

+0.11

+3.87%

18.853K

$55.51K

VTVTvTv Therapeutics Inc. Class A Common Stock

$30.33

+0.00

+0.00%

1.025K

$31.09K

VUZIVuzix Corporation

$3.04

+0.06

+2.01%

76.592K

$228.48K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1511

-0.0030

-1.95%

38.688K

$5.92K

VWAVVisionWave Holdings, Inc. Common Stock

$4.37

+0.02

+0.46%

5.99K

$25.90K

VYGRVoyager Therapeutics, Inc. Common Stock

$2.47

+0.01

+0.41%

121.303K

$298.43K

WABCWestamerica Bancorporation

$59.06

-0.06

-0.10%

56.625K

$3.35M

WAFDWaFd, Inc. Common Stock

$30.17

-0.02

-0.07%

349.764K

$10.56M

WAFDPWaFd, Inc. Depositary Shares

$15.50

+0.00

+0.00%

355

$5.50K

WAFUWah Fu Education Group Limited Ordinary Shares

$1.50

+0.03

+1.95%

1.249K

$1.83K

WASHWashington Trust Bancorp Inc

$38.19

+0.07

+0.18%

29.658K

$1.13M

WATRAir Water Ventures Limited Ordinary Shares

$1.82

-0.08

-4.11%

387

$714.00

WATTEnergous Corporation

$12.81

+0.00

+0.00%

5.399K

$69.16K

WAYWaystar Holding Corp. Common Stock

$26.48

-0.05

-0.19%

1.257M

$33.35M

WBWeibo Corporation

$6.43

-0.05

-0.77%

87.405K

$566.36K

WBDWarner Bros. Discovery, Inc. Series A Common Stock

$30.98

+0.03

+0.10%

335.676M

$10.39B

WBTNWEBTOON Entertainment Inc. Common Stock

$10.50

+0.04

+0.38%

62.231K

$651.04K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7410

-0.0140

-1.85%

11.235K

$8.57K

WCCBWest Coast Community Bancorp Common Stock

$60.70

+0.00

+0.00%

800

$48.56K

WCTWellchange Holdings Company Limited Ordinary shares

$0.9888

-0.0212

-2.10%

89.972K

$87.52K

WDAYWorkday, Inc. Class A Common Stock

$190.63

+1.72

+0.91%

455.726K

$86.09M

WDCWestern Digital Corp.

$431.99

-9.55

-2.16%

949.107K

$417.41M

WDFCWd-40 Co

$205.86

+0.00

+0.00%

46.554K

$9.58M

WENThe Wendy's Company

$6.11

+0.01

+0.16%

975.028K

$5.95M

WERNWerner Enterprises Inc

$33.70

-0.45

-1.32%

249.687K

$8.53M

WESTWestrock Coffee Company Common Stock

$8.05

-0.17

-2.07%

88.724K

$729.16K

WETHWetouch Technology Inc. Common Stock

$0.9900

-0.0090

-0.90%

2.759K

$2.73K

WETOWebus International Limited Ordinary Shares

$1.03

-0.02

-1.90%

288.789K

$301.72K

WEYSWeyco Group Inc

$50.19

+0.00

+0.00%

7.812K

$392.08K

WFCFWhere Food Comes From, Inc. Common Stock

$12.76

+0.00

+0.00%

849

$10.83K

WFFWF Holding Limited Ordinary Shares

$2.25

-0.04

-1.83%

8.793K

$19.89K

WFRDWeatherford International plc Ordinary Shares

$82.32

+0.00

+0.00%

364.408K

$30.00M

WGSGeneDx Holdings Corp. Class A Common Stock

$76.96

+0.69

+0.91%

194.037K

$14.80M

WHFWhiteHorse Finance, Inc.

$7.07

+0.00

+0.00%

1.426K

$10.08K

WHLRWheeler Real Estate Investment Trust, Inc

$1.45

+0.36

+33.03%

11.629M

$18.40M

WHWKWhitehawk Therapeutics, Inc. Common Stock

$3.70

+0.00

+0.00%

21.635K

$80.05K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.7820

+0.0000

+0.00%

125

$98.00

WINAWinmark Corp

$291.99

-1.87

-0.64%

21.244K

$6.24M

WINGWingstop Inc

$106.76

-0.08

-0.07%

167.998K

$17.95M

WIXWIX.com Ltd.

$73.51

-0.55

-0.74%

185.693K

$13.75M

WKHSWorkhorse Group, Inc

$2.93

-0.02

-0.68%

1.1K

$3.25K

WKSPWorksport, Ltd. Common Stock

$0.4078

+0.0018

+0.44%

10.784K

$4.40K

WLDNWilldan Group, Inc.

$73.58

-0.10

-0.14%

37.667K

$2.78M

WLDSWearable Devices Ltd. Ordinary Share

$1.44

+0.06

+4.14%

2.087K

$2.87K

WLFCWillis Lease Finance Corp

$42.84

+0.01

+0.02%

44.728K

$1.92M

WLTHWealthfront Corporation Common Stock

$10.55

-0.08

-0.75%

256.116K

$2.72M

WMGWarner Music Group Corp. Class A Common Stock

$27.63

+0.00

+0.00%

501.587K

$13.86M

WMTWalmart Inc.

$104.92

-0.18

-0.17%

4.379M

$460.17M

WNEBWestern New England Bancorp, Inc.

$13.84

+0.00

+0.00%

17.679K

$244.68K

WNWMeiwu Technology Company Limited Ordinary Shares

$2.38

+0.02

+0.85%

2.01K

$4.78K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.52

+0.04

+2.70%

16.322K

$24.80K

WOOFPetco Health and Wellness Company, Inc. Class A Common Stock

$2.19

+0.01

+0.46%

190.585K

$415.69K

WPRTWestport Fuel Systems Inc Common Shares

$1.87

+0.00

+0.00%

100

$187.00

WRAPWrap Technologies, Inc. Common Stock

$1.52

+0.07

+4.83%

20.583K

$29.86K

WRDWeRide Inc. American Depositary Shares

$5.15

+0.08

+1.58%

338.949K

$1.72M

WRLDWorld Acceptance Corp

$177.00

+0.72

+0.41%

24.233K

$4.27M

WSBCWesBanco Inc

$37.75

-0.03

-0.08%

639.311K

$24.15M

WSBCOWesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B

$24.87

+0.00

+0.00%

269

$6.69K

WSBFWaterstone Financial, Inc.

$19.85

-0.05

-0.25%

15.266K

$303.73K

WSBKWinchester Bancorp, Inc. Common Stock

$12.90

-0.02

-0.15%

1.241K

$16.03K

WSCWillScot Mobile Mini Holdings Corp. Class A Common Stock

$17.07

+0.00

+0.00%

862.112K

$14.72M

WSEWise Group plc Class A Ordinary Shares

$11.52

-0.15

-1.29%

80.408K

$938.26K

WSFSWSFS Financial Corp

$77.34

-0.08

-0.10%

183.734K

$14.22M

WSHPWeShop Holdings Limited Class A Ordinary Shares

$4.83

-0.04

-0.82%

16.979K

$82.62K

WTBAWest Bancorporation

$29.45

-0.03

-0.10%

24.626K

$725.97K

WTFCWintrust Financial Corp

$145.20

+0.00

+0.00%

220.478K

$32.01M

WTWWillis Towers Watson Public Limited Company Ordinary Shares

$288.10

-0.01

0.00%

180.227K

$51.93M

WULFTeraWulf Inc. Common Stock

$14.97

+0.17

+1.15%

3.665M

$54.27M

WVEWave Life Sciences Ltd. Ordinary Shares

$3.80

+0.05

+1.33%

622.734K

$2.34M

WVVIWillamette Valley Vineyards

$2.06

+0.06

+2.80%

1.374K

$2.76K

WWWW International, Inc. Common Stock

$15.53

+0.66

+4.44%

12.867K

$191.72K

WWDWoodward, Inc.

$332.96

+0.00

+0.00%

182.152K

$60.65M

WYFIWhiteFiber, Inc. Ordinary Shares

$17.61

+0.15

+0.86%

118.902K

$2.08M

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

$3.38

+0.07

+2.11%

5.217K

$17.76K

WYNNWynn Resorts Ltd

$78.87

+1.70

+2.20%

247.691K

$19.11M

XAIRBeyond Air, Inc. Common Stock

$2.71

-0.13

-4.58%

2.016K

$5.59K

XBIOXenetic Biosciences, Inc.

$2.20

+0.00

+0.00%

953

$2.10K

XBITXBiotech Inc

$2.18

+0.00

+0.00%

7.009K

$15.28K

XBPXBP Europe Holdings, Inc. Common Stock

$3.06

+0.00

+0.00%

2.263K

$6.93K

XCHXCHG Limited American Depositary Share

$3.14

-0.36

-10.29%

677.308K

$2.72M

XCURExicure, Inc. Common Stock

$1.04

-0.03

-2.80%

2.079K

$2.21K

XEX-Energy, Inc. Class A Common Stock

$14.63

+0.22

+1.53%

1.179M

$16.99M

XELXcel Energy, Inc.

$71.49

+0.00

+0.00%

1.338M

$95.68M

XELBXCEL BRANDS INC.

$0.6410

+0.0040

+0.63%

3.677K

$2.34K

XENEXenon Pharmaceuticals Inc

$37.79

+0.18

+0.47%

250.945K

$9.44M

XERSXeris Biopharma Holdings, Inc. Common Stock

$10.12

-0.03

-0.30%

431.766K

$4.38M

XFORX4 Pharmaceuticals, Inc. Common Stock

$2.91

+0.01

+0.34%

89.352K

$259.12K

XGNExagen Inc. Common Stock

$8.56

+0.10

+1.18%

21.259K

$179.95K

XHLDTEN Holdings, Inc. Common Stock

$0.4298

+0.0188

+4.57%

224.932K

$93.27K

XLABExascale Labs Holdings Inc. Class A Common Stock

$1.36

+0.07

+5.74%

2.012K

$2.71K

XLOXilio Therapeutics, Inc. Common Stock

$9.11

+0.00

+0.00%

1.545K

$14.08K

XMAXXMAX, Inc. Common Stock

$8.60

-0.11

-1.26%

65.385K

$569.49K

XMTRXometry, Inc. Class A Common Stock

$108.60

+0.90

+0.84%

132.336K

$14.25M

XNCRXencor, Inc.

$25.70

+0.01

+0.04%

338.249K

$8.69M

XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares

$4.69

+0.17

+3.78%

834.044K

$3.86M

XNETXunlei Limited

$4.79

+0.00

+0.00%

4.048K

$19.39K

XOSXos, Inc. Common Stock

$3.35

+0.02

+0.60%

27.17K

$90.66K

XPXP Inc. Class A Common Stock

$28.14

-0.01

-0.04%

3.233M

$91.06M

XPELXPEL, Inc. Common Stock

$44.99

-0.13

-0.29%

84.309K

$3.80M

XPONExpion360 Inc. Common Stock

$4.46

+0.00

+0.00%

510

$2.28K

XRAYDENTSPLY SIRONA Inc.

$8.60

+0.03

+0.35%

711.304K

$6.10M

XRPNArmada Acquisition Corp. II Class A Ordinary Shares

$23.51

-15.14

-39.17%

658.734K

$18.01M

XRTXXORTX Therapeutics Inc. Common Stock

$1.72

+0.02

+0.89%

1.477K

$2.51K

XRXXerox Holdings Corporation Common Stock

$3.02

-0.01

-0.33%

248.181K

$751.97K

XTIAXTI Aerospace, Inc. Common Stock

$0.7350

-0.0025

-0.34%

26.265K

$19.40K

XWELXWELL, Inc. Common Stock

$0.8186

+0.0000

+0.00%

2.029K

$1.66K

XXII22nd Century Group Inc.

$0.9088

-0.0031

-0.34%

1.442K

$1.32K

YAASYouxin Technology Ltd Class A Ordinary shares

$1.18

+0.02

+1.72%

545

$644.00

YARWYarrow Bioscience, Inc. Common Stock

$20.30

+0.00

+0.00%

16.212K

$329.10K

YBYuanbao Inc. American Depositary Shares

$12.70

+0.00

+0.00%

745

$9.46K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.41

+0.00

+0.00%

551

$777.00

YDESYD Bio Limited Ordinary Shares

$7.18

+0.07

+0.98%

2.191K

$15.63K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9300

+0.0300

+3.33%

1.754K

$1.61K

YFORYYForce Inc. Class A Ordinary Shares

$1.19

-0.20

-14.39%

198.981K

$246.24K

YHCLQR House Inc. Common Stock

$1.25

-0.01

-0.79%

1.77K

$2.22K

YHGJYunhong Green CTI Ltd. Common Stock

$2.70

+0.00

+0.00%

195

$527.00

YIBOPlanet Image International Limited Class A Ordinary Shares

$0.9800

+0.0000

+0.00%

100

$98.00

YJYunji Inc. American Depository Shares

$1.56

-0.08

-4.88%

3.132K

$4.90K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$1.41

+0.04

+2.92%

6.158K

$8.64K

YMTYimutian Inc. American Depositary Shares

$1.23

-0.02

-1.60%

205.327K

$267.05K

YORWYork Water Co

$30.78

+0.00

+0.00%

33.116K

$1.02M

YSWYYesway, Inc. Class A Common Stock

$20.06

+0.00

+0.00%

85.751K

$1.72M

YTRAYatra Online, Inc. Ordinary Shares

$0.8950

+0.0000

+0.00%

100

$90.00

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$2.25

-0.17

-7.02%

16.853K

$39.22K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.8735

-0.0432

-4.71%

23.888K

$21.65K

ZZillow Group, Inc. Class C Capital Stock

$27.67

+0.26

+0.95%

637.193K

$17.47M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.0899

+0.0011

+1.24%

250.197K

$22.49K

ZBIOZenas BioPharma, Inc. Common Stock

$27.83

+0.00

+0.00%

100.332K

$2.79M

ZBRAZebra Technologies Corporation

$375.70

+0.04

+0.01%

67.303K

$25.28M

ZCMDZhongchao Inc. Class A Ordinary Shares

$1.85

-0.06

-3.14%

13.198K

$24.53K

ZDZiff Davis, Inc. Common Stock

$55.98

+0.00

+0.00%

184.385K

$10.32M

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.40

+0.00

+0.00%

614

$860.00

ZENAZenaTech, Inc. Common Stock

$1.30

+0.02

+1.56%

82.803K

$106.35K

ZEOZeo Energy Corporation Class A Common Stock

$0.2870

+0.0008

+0.28%

40.913K

$11.81K

ZGZILLOW GROUP INC CLASS A

$28.84

+0.71

+2.52%

115.707K

$3.26M

ZIONZions Bancorporation N.A.

$62.45

-0.83

-1.31%

450.607K

$28.51M

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

$1.95

-0.03

-1.52%

1.1K

$2.14K

ZKINZK International Group Co., Ltd Ordinary Share

$1.80

+0.00

+0.00%

223

$401.00

ZLABZai Lab Limited American Depositary Shares

$25.96

+0.34

+1.33%

54.514K

$1.40M

ZMZoom Video Communications, Inc. Class A Common Stock

$94.10

+0.48

+0.51%

498.933K

$46.71M

ZNBZeta Network Group Class A Ordinary Shares

$1.13

-0.12

-9.34%

84.274K

$96.71K

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$2.93

+0.15

+5.40%

162.585K

$456.72K

ZOOZZOOZ Power Ltd. Ordinary Shares

$7.16

+0.00

+0.00%

118

$845.00

ZSZscaler, Inc. Common Stock

$206.50

+4.70

+2.33%

362.756K

$73.34M

ZSQRZ Squared Inc. Common Stock

$4.00

+0.00

+0.00%

31.051K

$123.82K

ZSTKZeroStack Corp. Common Stock

$4.82

+0.00

+0.00%

2.169K

$10.46K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.8002

+0.0111

+1.41%

26.912K

$21.62K

ZUMZZumiez Inc.

$13.73

+0.00

+0.00%

31.274K

$429.39K

ZURAZura Bio Limited Class A Ordinary Shares

$3.93

+0.00

+0.00%

118.697K

$466.63K

ZVRAZevra Therapeutics, Inc. Common Stock

$10.76

+0.05

+0.47%

227.358K

$2.43M

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.14

-0.05

-4.20%

1.824K

$2.12K

ZYMEZymeworks Inc.

$26.21

-0.01

-0.04%

90.54K

$2.37M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>