Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8940
1.367K
$1.22K
AAL American Airlines Group Inc. $13.93
40.067M
$560.89M
AAME Atlantic American Corp $2.56
9.88K
$25.44K
AAOI Applied Optoelectronics, Inc. $44.48
2.615M
$117.14M
AAPG Ascentage Pharma Group International American Depository Shares $24.69
3.304K
$79.03K
AARD Aardvark Therapeutics, Inc. Common Stock $12.12
52.155K
$630.53K
ABAT American Battery Technology Company Common Stock $3.85
3.119M
$12.07M
ABCL AbCellera Biologics Inc. Common Shares $3.20
2.561M
$8.03M
ABEO Abeona Therapeutics Inc. Common Stock $5.01
384.932K
$1.93M
ABLV Able View Global Inc. Class B Ordinary Shares $0.8200
5.318K
$4.49K
ABNB Airbnb, Inc. Class A Common Stock $121.75
11.116M
$1.35B
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.51
267.994K
$680.77K
ABP Abpro Holdings, Inc Common Stock $0.7705
544.058K
$426.88K
ABSI Absci Corporation Common Stock $2.60
2.413M
$6.21M
ABTC American Bitcoin Corp. Class A Common Stock $1.14
14.558M
$16.92M
ABTS Abits Group Inc Ordinary Shares $2.79
410
$1.12K
ABUS Arbutus Biopharma Corporation Common Stock $4.08
872.866K
$3.50M
ABVC ABVC BioPharma, Inc. Common Stock $1.67
21.271K
$35.37K
ABVE Above Food Ingredients Inc. Common Stock $1.60
1.335M
$2.13M
ABVX Abivax SA American Depositary Shares $125.27
707.802K
$88.53M
ACAD Acadia Pharmaceuticals Inc. $22.03
737.534K
$16.23M
ACB Aurora Cannabis Inc. Common Shares $3.55
1.094M
$3.87M
ACCL Acco Group Holdings Limited Ordinary Shares $1.39
17.076K
$24.05K
ACDC ProFrac Holding Corp. Class A Common Stock $5.47
902.574K
$4.96M
ACET Adicet Bio, Inc. Common Stock $7.00
232.13K
$1.64M
ACFN Acorn Energy, Inc. Common Stock $18.19
1.971K
$35.76K
ACGL Arch Capital Group Ltd $98.38
1.578M
$155.14M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.71
61.454K
$1.09M
ACHC Acadia Healthcare Company, Inc. $16.70
3.421M
$56.71M
ACHV Achieve Life Sciences, Inc. $4.16
255.472K
$1.07M
ACIC American Coastal Insurance Corporation Common Stock $11.09
162.497K
$1.79M
ACLS Axcelis Technologies Inc $96.32
963.155K
$90.83M
ACLX Arcellx, Inc. Common Stock $68.50
498.76K
$34.51M
ACMR ACM Research, Inc. Class A Common Stock $65.60
1.217M
$79.08M
ACNT Ascent Industries Co. Common Stock $17.75
26.244K
$466.75K
ACOG Alpha Cognition Inc. Common Stock $4.88
189.229K
$975.69K
ACON Aclarion, Inc. Common Stock $2.70
29.785K
$78.91K
ACRS Aclaris Therapeutics, Inc. $3.19
733.312K
$2.38M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.61
414.258K
$684.31K
ACT Enact Holdings, Inc. Common Stock $43.29
241.422K
$10.42M
ACTG Acacia Research Corporation $4.02
107.979K
$435.99K
ACTU Actuate Therapeutics, Inc. Common stock $4.28
31.548K
$134.25K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.94
13.849K
$27.36K
ADAG Adagene Inc. American Depositary Shares $3.25
131.785K
$415.84K
ADAM Adamas Trust, Inc. Common Stock $8.16
371.244K
$3.02M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.31
19.464K
$492.21K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.63
12.54K
$322.05K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.28
4.878K
$123.38K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $23.47
5.364K
$126.00K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $25.29
19.933K
$504.69K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $19.61
4.477K
$88.00K
ADEA Adeia Inc. Common Stock $18.80
401.256K
$7.52M
ADGM Adagio Medical Holdings, Inc Common Stock $0.9850
27.384K
$27.78K
ADIL Adial Pharmaceuticals, Inc $2.81
79.362K
$228.74K
ADP Automatic Data Processing $212.11
3.193M
$676.49M
ADPT Adaptive Biotechnologies Corporation Common Stock $16.15
1.128M
$18.14M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $10.52
1.619K
$17.58K
ADTN ADTRAN Holdings, Inc. Common Stock $10.13
515.65K
$5.21M
ADTX Aditxt, Inc. Common Stock $0.6115
184.588K
$119.09K
ADUR Aduro Clean Technologies Inc. Common Stock $11.00
196.34K
$2.14M
ADV Advantage Solutions Inc. Class A Common Stock $0.5886
350.695K
$211.46K
ADVB Advanced Biomed Inc. Common Stock $0.2333
45.145K
$11.22K
ADXN Addex Therapeutics Ltd American Depositary Shares $7.54
24.927K
$192.69K
AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share $9.94
94.92K
$941.37K
AEBI Aebi Schmidt Holding AG Common Stock $15.51
170.104K
$2.62M
AEC Anfield Energy Inc. Common Shares $6.85
36.016K
$236.55K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.5686
726.42K
$427.22K
AEI Alset Inc. Common Stock (TX) $2.31
18.387K
$44.15K
AEIS Advanced Energy Industries Inc $314.27
782.929K
$247.73M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $5.40
555.769K
$2.87M
AEP American Electric Power Company, Inc. $130.00
3.513M
$454.09M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.4820
12.663K
$6.04K
AEVA Aeva Technologies, Inc. $13.50
1.273M
$17.11M
AEYE AudioEye, Inc. Common Stock $6.97
148.109K
$1.02M
AFBI Affinity Bancshares, Inc. Common Stock (MD) $20.70
642
$13.29K
AFCG AFC Gamma, Inc. Common Stock $2.20
271.563K
$596.89K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $51.00
301
$14.82K
AFRI Forafric Global PLC Ordinary Shares $9.85
11.775K
$115.82K
AFRM Affirm Holdings, Inc. Class A Common Stock $49.90
9.546M
$477.91M
AFYA Afya Limited Class A Common Shares $14.16
122.242K
$1.71M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.2650
280.214K
$74.08K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $11.10
218.978K
$2.51M
AGH Aureus Greenway Holdings Inc. Common Stock $3.92
13.157K
$53.61K
AGIO Agios Pharmaceuticals, Inc. $27.99
530.314K
$15.01M
AGMB AgomAb Therapeutics NV American Depositary Shares $15.30
138.975K
$2.15M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.38
22.757K
$30.94K
AGNC AGNC Investment Corp. Common Stock $11.38
14.74M
$168.60M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.03
3.128K
$78.08K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.46
5.492K
$139.92K
AGPU Axe Compute Inc. Common Stock $2.62
26.233K
$61.50K
AGRZ Agroz Inc. Ordinary Shares $0.4049
275.963K
$116.54K
AGYS Agilysys, Inc. Common Stock (DE) $81.65
154.74K
$12.73M
AHCO AdaptHealth Corp. Common Stock $10.20
415.133K
$4.23M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $6.80
15.327K
$107.93K
AIFF Firefly Neuroscience, Inc. Common Stock $0.7600
57.197K
$44.30K
AIFU Fanhua Inc. American Depositary Shares $1.73
7.195K
$12.20K
AIHS Senmiao Technology Limited Common Stock $1.24
7.653K
$9.28K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.1330
4.894M
$643.72K
AIMD Ainos, Inc. Common Stock $1.57
41.615K
$65.96K
AIOT PowerFleet, Inc. Common Stock $3.89
1.851M
$7.15M
AIP Arteris, Inc. Common Stock $14.62
1.045M
$15.25M
AIRE reAlpha Tech Corp. Common Stock $0.3199
720.458K
$226.14K
AIRG Airgain, Inc. Common Stock $5.63
26.786K
$147.49K
AIRJ Montana Technologies Corporation Class A Common Stock $3.23
388.158K
$1.24M
AIRO AIRO Group Holdings, Inc. Common Stock $9.40
134.335K
$1.24M
AIRS AirSculpt Technologies, Inc. Common Stock $1.89
388.351K
$756.92K
AISP Airship AI Holdings, Inc. Class A Common Stock $2.53
374.576K
$929.29K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.24
50.299K
$63.78K
AIXI XIAO-I Corporation American Depositary Shares $0.2250
15.389M
$4.94M
AKAM Akamai Technologies Inc $111.50
6.382M
$705.13M
AKAN Akanda Corp. Common Shares $0.8602
53.996K
$48.07K
AKBA Akebia Therapeutics, Inc. $1.24
5.869M
$7.53M
AKTS AKOUSTIS TECHNOLOGIES, INC. $17.76
72.178K
$1.30M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.2550
132.729K
$32.88K
ALAB Astera Labs, Inc. Common Stock $130.30
7.278M
$941.64M
ALAR Alarum Technologies Ltd. American Depositary Share $7.58
17.236K
$130.28K
ALBT Avalon GloboCare Corp. Common Stock $0.8624
56.405K
$47.99K
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $11.79
1.762K
$20.76K
ALDX Aldeyra Therapeutics, Inc. $5.17
793.676K
$4.19M
ALEC Alector, Inc. Common Stock $1.88
1.181M
$2.28M
ALGM Allegro MicroSystems, Inc. Common Stock $42.50
1.399M
$59.77M
ALGS Aligos Therapeutics, Inc. Common Stock $7.00
46.387K
$337.90K
ALGT Allegiant Travel Company $110.70
422.427K
$46.88M
ALHC Alignment Healthcare, Inc. Common Stock $20.19
1.66M
$33.63M
ALIS Calisa Acquisition Corp Ordinary shares $9.99
320.276K
$3.20M
ALKT Alkami Technology, Inc. Common Stock $16.27
1.905M
$31.09M
ALLO Allogene Therapeutics, Inc. Common Stock $1.80
4.554M
$8.12M
ALLR Allarity Therapeutics, Inc. Common Stock $0.8700
135.04K
$116.08K
ALLT Allot Ltd. Ordinary Shares $10.26
151.17K
$1.56M
ALM Almonty Industries Inc. Common Shares $13.88
2.728M
$37.00M
ALMS Alumis Inc. Common Stock $27.00
1.161M
$31.63M
ALMU Aeluma, Inc. Common Stock $14.77
570.12K
$8.42M
ALNT Allient Inc. Common Stock $66.66
63.19K
$4.20M
ALNY Alnylam Pharmaceuticals, Inc. $314.40
1.165M
$363.96M
ALOT AstroNova, Inc. Common Stock $9.38
5.063K
$48.07K
ALPS ALPS Group Inc Ordinary Share $0.9000
14.877K
$13.72K
ALRM Alarm.com Holdings, Inc. $46.38
245.705K
$11.42M
ALRS Alerus Financial Corporation Common Stock $25.25
69.031K
$1.74M
ALT Altimmune, Inc. Common Stock $4.57
3.744M
$17.39M
ALTI AlTi Global, Inc. Class A Common Stock $4.39
45.671K
$199.00K
ALTO Alto Ingredients, Inc. Common Stock $2.68
390.785K
$1.05M
ALTS ALT5 Sigma Corporation Common Stock $1.51
3.273M
$4.87M
ALVO Alvotech Ordinary Shares $4.64
190.776K
$895.79K
ALXO ALX Oncology Holdings Inc. Common Stock $2.21
477.812K
$1.12M
ALZN Alzamend Neuro, Inc. Common Stock $1.75
83.004K
$138.64K
AMAL Amalgamated Financial Corp. Common Stock (DE) $41.39
101.684K
$4.18M
AMAT Applied Materials Inc $354.00
15.2M
$5.51B
AMBA Ambarella, Inc. Ordinary Shares $66.21
395.802K
$26.11M
AMBR Amber International Holding Limited American Depositary Shares $2.46
124.192K
$309.92K
AMCI AMC Robotics Corporation Common Stock $6.27
8.61K
$54.33K
AMCX AMC Networks Inc. Class A $7.55
567.627K
$4.27M
AMD Advanced Micro Devices $206.82
23.072M
$4.78B
AMIX Autonomix Medical, Inc. Common Stock $0.3850
138.621K
$52.92K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $14.12
532.142K
$7.54M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.5989
326.939K
$193.41K
AMPG AMPLITECH GROUP INC. COM $2.70
396.602K
$1.07M
AMPH Amphastar Pharmaceuticals, Inc. $28.50
209.614K
$6.00M
AMPL Amplitude, Inc. Class A Common Stock $6.33
3.123M
$19.94M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $14.82
1.233M
$18.32M
AMSC American Superconductor Corp $34.50
1.253M
$42.07M
AMTX Aemetis, Inc. (DE) Common Stock $1.52
515.465K
$779.77K
AMWD American Woodmark Corp $58.73
210.726K
$12.45M
ANAB AnaptysBio, Inc. Common Stock $53.08
497.432K
$27.21M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $0.4720
42.815K
$20.32K
ANGH Anghami Inc. Ordinary Shares $2.35
8.107K
$18.93K
ANGI Angi Inc. Class A Common Stock $8.10
1.952M
$15.94M
ANIK Anika Therapeutics Inc $10.22
49.78K
$511.03K
ANIP ANI Pharmaceuticals, Inc. $77.36
166.754K
$13.00M
ANIX Anixa Biosciences, Inc. $2.75
122.47K
$347.85K
ANL Adlai Nortye Ltd. American Depositary Shares $9.59
281.349K
$2.73M
ANNA AleAnna, Inc. Class A Common Stock $2.59
2.101K
$5.11K
ANNX Annexon, Inc. Common Stock $4.92
1.66M
$8.35M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $27.26
284.725K
$14.30M
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.24
100
$1.12K
ANTA Antalpha Platform Holding Company ordinary shares $9.08
841
$7.73K
ANTX AN2 Therapeutics, Inc. Common Stock $1.06
27.114K
$28.91K
ANY Sphere 3D Corp. Common Shares $1.33
92.408K
$128.73K
AOSL Alpha and Omega Semiconductor Limited $22.64
377.191K
$8.29M
AOUT American Outdoor Brands, Inc. Common Stock $8.68
22.85K
$197.28K
APA APA Corporation Common Stock $27.92
4.189M
$115.68M
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $9.99
1.1K
$10.99K
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $10.10
34.853K
$352.10K
APEI American Public Education, Inc. $44.60
346.786K
$15.42M
APGE Apogee Therapeutics, Inc. Common Stock $67.10
1.063M
$72.76M
API Agora, Inc. American Depositary Shares $4.60
614.082K
$2.82M
APLD Applied Digital Corporation Common Stock $35.02
21.813M
$777.76M
APLM Apollomics Inc. Class A Ordinary Shares $20.78
1.915K
$38.73K
APLS Apellis Pharmaceuticals, Inc. Common Stock $21.70
886.399K
$19.42M
APM Aptorum Group Limited Class A Ordinary Shares $0.7818
148.029K
$108.49K
APOG Apogee Enterprises Inc $41.44
121.207K
$5.04M
APP Applovin Corporation Class A Common Stock $388.99
8.894M
$3.36B
APPF AppFolio, Inc. Class A $178.41
403.631K
$72.19M
APPN Appian Corporation Class A Common Stock $22.87
800.18K
$18.29M
APPS Digital Turbine, Inc. $4.17
1.433M
$6.11M
APRE Aprea Therapeutics, Inc. Common stock $0.5804
166.125K
$97.41K
APVO Aptevo Therapeutics Inc $6.91
34.892K
$237.77K
APWC Asia Pacific Wire & Cable Corp $1.66
1.549K
$2.59K
APXT Apex Treasury Corporation Class A Ordinary Share $9.98
790.603K
$7.88M
APYX Apyx Medical Corporation Common Stock $3.82
109.986K
$418.11K
AQB AquaBounty Technologies, Inc. $0.9090
14.933K
$13.55K
AQMS Aqua Metals, Inc. Common Stock $4.54
73.617K
$340.21K
AQST Aquestive Therapeutics, Inc. Common Stock $3.62
2.277M
$8.41M
ARAI Arrive AI Inc. Common Stock $1.25
428.669K
$503.93K
ARBB ARB IOT Group Limited Ordinary Shares $5.18
7.439K
$39.34K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.13
1.241M
$1.39M
ARBK Argo Blockchain plc American Depositary Shares $2.67
12.949K
$35.21K
ARCC Ares Capital Corporation $19.38
5.777M
$112.03M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $7.22
265.821K
$1.93M
AREB American Rebel Holdings, Inc. Common Stock $0.2393
5.634M
$1.80M
AREC AMERICAN RESOURCES CORP $3.07
6.229M
$19.34M
ARGX argenx SE American Depositary Shares $821.96
251.693K
$209.76M
ARHS Arhaus, Inc. Class A Common Stock $9.25
1.799M
$16.70M
ARKO ARKO Corp. Common Stock $6.33
185.219K
$1.16M
ARLP Alliance Resource Partners LP $25.81
505.004K
$13.02M
ARM Arm Holdings plc American Depositary Shares $125.00
3.855M
$479.87M
ARQ Arq, Inc. Common Stock $3.59
373.12K
$1.33M
ARQQ Arqit Quantum Inc. Ordinary Shares $17.12
114.901K
$1.96M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $26.00
668.77K
$17.59M
ARRY Array Technologies, Inc. Common Stock $11.09
4.531M
$50.24M
ARTL Artelo Biosciences, Inc. Common Stock $1.25
22.206K
$27.42K
ARTNA Artesian Resources Corp $33.65
20.532K
$687.95K
ARTV Artiva Biotherapeutics, Inc. Common Stock $4.00
37.523K
$150.33K
ARTW Arts-Way Manufacturing Co Inc $2.36
111.516K
$261.26K
ARWR Arrowhead Research Corporation $63.51
2.442M
$153.43M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $1.43
462.978K
$648.19K
ASLE AerSale Corporation Common Stock $7.24
196.145K
$1.41M
ASMB Assembly Biosciences, Inc $26.66
74.363K
$1.98M
ASND Ascendis Pharma A/S American Depositary Shares $216.32
820.04K
$178.18M
ASNS Actelis Networks, Inc. Common Stock $0.2413
605.026K
$141.21K
ASO Academy Sports and Outdoors, Inc. $58.69
739.904K
$43.14M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $12.46
12.549K
$157.18K
ASPI ASP Isotopes Inc. Common Stock $5.23
2.808M
$14.63M
ASPS Altisource Portfolio Solutions S.A. $5.41
15.994K
$87.91K
ASRT Assertio Holdings, Inc. Common Stock $12.26
50.805K
$625.86K
ASRV AmeriServ Financial Inc $3.80
5.117K
$18.19K
ASST Asset Entities Inc. Class B Common Stock $8.70
3.597M
$30.37M
ASTC Astrotech Corporation (DE) Common Stock $2.73
9.592K
$26.72K
ASTH Astrana Health Inc. Common Stock $18.78
219.795K
$4.12M
ASTI Ascent Solar Technologies, Inc. Common Stock $6.30
2.964M
$20.27M
ASTL Algoma Steel Group Inc. Common Shares $4.95
4.099M
$19.48M
ASTS AST SpaceMobile, Inc. Class A Common Stock $82.49
12.889M
$1.07B
ATAI ATAI Life Sciences N.V. Common Shares $3.65
2.103M
$7.69M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $39.17
807.411K
$31.58M
ATCX Atlas Critical Minerals Corporation Common Stock $6.59
31.105K
$203.15K
ATEC Alphatec Holdings, Inc. $13.36
1.546M
$20.69M
ATER Aterian, Inc. Common Stock $0.6448
16.954K
$11.07K
ATEX Anterix Inc. Common Stock $32.23
636.595K
$20.00M
ATGL Alpha Technology Group Limited Ordinary Shares $17.40
2.112K
$38.95K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.49
8.668K
$30.00K
ATHR Aether Holdings, Inc. Common Stock $5.03
7.23K
$34.12K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.58
745
$7.88K
ATLC Atlanticus Holdings Corporation $51.70
30.869K
$1.65M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.98
5.836K
$145.73K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.58
26.156K
$669.05K
ATLN Atlantic International Corp. Common Stock $2.98
24.434K
$75.01K
ATLX Atlas Lithium Corporation Common Stock $4.65
376.603K
$1.73M
ATNI ATN International, Inc $28.86
34.043K
$982.30K
ATOM Atomera Incorporated Common Stock $3.86
28.191M
$100.90M
ATON AlphaTON Capital Corp. Common Stock $0.5186
526.858K
$269.29K
ATOS Atossa Therapeutics, Inc. Common Stock $4.10
91.394K
$382.03K
ATPC Agape ATP Corporation Common Stock $2.08
150.767K
$309.27K
ATRA Atara Biotherapeutics, Inc $4.48
24.044K
$109.75K
ATXG Addentax Group Corp. Common Stock $0.3510
156.591K
$57.53K
ATYR aTyr Pharma, Inc. Common Stock $0.8850
1.327M
$1.23M
AUGO Aura Minerals Inc. Common Shares $73.40
715.288K
$51.22M
AUID authID Inc. Common Stock $1.76
291.131K
$513.06K
AUPH Aurinia Pharmaceuticals Inc $14.14
502.993K
$7.24M
AUR Aurora Innovation, Inc. Class A Common Stock $4.48
15.432M
$67.90M
AURA Aura Biosciences, Inc. Common Stock $5.59
136.941K
$783.67K
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.2057
1.094M
$235.34K
AUTL Autolus Therapeutics plc American Depositary Share $1.40
912.695K
$1.29M
AUUD Auddia Inc. Common Stock $0.6725
55.156K
$38.17K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $7.93
457.788K
$3.64M
AVBH Avidbank Holdings, Inc. Common stock $29.93
35.19K
$1.06M
AVBP ArriVent BioPharma, Inc. Common Stock $22.75
259.663K
$5.91M
AVGO Broadcom Inc. Common Stock $325.00
15.202M
$4.99B
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.31
323.181K
$1.40M
AVO Mission Produce, Inc. Common Stock $14.29
528.853K
$7.55M
AVPT AvePoint, Inc. Class A Common Stock $10.57
1.935M
$20.55M
AVR Anteris Technologies Global Corp. Common Stock $5.72
880.431K
$5.03M
AVTX Avalo Therapeutics, Inc. Common Stock $14.25
330.539K
$4.79M
AVX Avax One Technology Ltd. Common Shares $0.7054
5.073M
$3.25M
AXG Solowin Holdings Class A Ordinary Share $3.91
422.911K
$1.67M
AXGN Axogen, Inc. Common Stock $33.23
394.89K
$13.22M
AXON Axon Enterprise, Inc. Common Stock $429.43
822.012K
$354.89M
AXSM Axsome Therapeutics, Inc $181.21
296.664K
$54.30M
AYTU AYTU BioPharma, Inc. Common Stock $2.16
34.319K
$74.15K
AZ A2Z Smart Technologies Corp. Common Shares $6.09
466.254K
$2.85M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.4500
1.169M
$529.32K
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.18
32.889K
$335.01K
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $10.51
370.515K
$3.90M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.62
467.925K
$1.24M
BAFN BayFirst Financial Corp. Common Stock $7.51
16.011K
$116.48K
BAND Bandwidth Inc. Class A Common Stock $12.96
344.07K
$4.51M
BANL CBL International Limited Ordinary Shares $0.3056
56.391K
$17.83K
BANX ArrowMark Financial Corp. Common Stock $20.01
59.665K
$1.20M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.74
1.84K
$4.98K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $47.61
66.364K
$3.12M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $43.18
404.078K
$17.21M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $11.95
13.039K
$155.77K
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.53
47.912K
$313.28K
BBGI Beasley Broadcasting Group Inc $4.10
7.647K
$31.19K
BBIO BridgeBio Pharma, Inc. Common Stock $75.25
2.366M
$180.32M
BBLG Bone Biologics Corp Common Stock $1.19
6.155K
$7.40K
BBNX Beta Bionics, Inc. Common Stock $13.96
619.59K
$8.70M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $11.25
194.55K
$2.20M
BBSI Barrett Business Services $31.68
240.467K
$7.62M
BCAB BioAtla, Inc. Common Stock $0.1502
1.894M
$293.48K
BCAL Southern California Bancorp Common Stock $18.87
55.26K
$1.04M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.12
34.792K
$352.17K
BCAX Bicara Therapeutics Inc. Common Stock $14.21
206.8K
$2.96M
BCDA BioCardia, Inc. Common Stock $1.16
72.595K
$85.22K
BCG Binah Capital Group, Inc. Common Stock $2.17
3.741K
$7.92K
BCIC BCP Investment Corporation Common Stock $12.13
45.119K
$545.22K
BCML BayCom Corp Common Stock $30.65
9.16K
$279.69K
BCRX BioCryst Pharmaceuticals Inc $6.80
2.619M
$17.80M
BCTX Briacell Therapeutics Corp. Common Shares $4.03
163.88K
$668.91K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.08
5.846K
$5.79K
BCYC Bicycle Therapeutics plc American Depositary Shares $5.23
328.043K
$1.76M
BDCI BTC Development Corp. Class A Ordinary Shares $10.05
219
$2.20K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.7800
226.225K
$181.25K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.10
134.606K
$154.02K
BDSX Biodesix, Inc. Common Stock $11.75
320.455K
$3.92M
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.30
454.686K
$1.02M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.52
35.715K
$375.36K
BEAM Beam Therapeutics Inc. Common Stock $28.23
1.646M
$46.30M
BEAT Heartbeam, Inc. Common Stock $1.44
449.967K
$595.36K
BEEM Beam Global Common Stock $1.47
173.342K
$251.79K
BEEP Mobile Infrastructure Corporation $3.21
13.425K
$43.00K
BENF Beneficient Class A Common Stock $4.21
34.345K
$139.84K
BETR Better Home & Finance Holding Company Class A Common Stock $31.36
292.266K
$9.32M
BFC Bank First Corporation Common Stock $146.00
46.76K
$6.80M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.4760
75.185K
$34.88K
BFRI Biofrontera Inc. Common Stock $0.7700
113.361K
$88.86K
BFST Business First Bancshares, Inc. Common Stock $29.15
56.578K
$1.64M
BGC BGC Group, Inc. Class A Common Stock $9.21
1.912M
$17.58M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $2.92
833
$2.40K
BGL Blue Gold Limited Class A Ordinary Shares $2.70
243.186K
$637.93K
BGLC BioNexus Gene Lab Corp Common stock $2.11
24.438K
$52.60K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $1.13
43.251K
$49.01K
BGMS Bio Green Med Solution, Inc. Common Stock $1.02
18.367K
$18.30K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $0.5503
128.033K
$70.51K
BHF Brighthouse Financial, Inc. $63.84
404.829K
$25.87M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $17.55
16.786K
$293.93K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $12.19
8.197K
$99.28K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.66
60.656K
$817.84K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $17.04
20.674K
$349.92K
BHRB Burke & Herbert Financial Services Corp. Common Stock $68.24
36.565K
$2.50M
BHST BioHarvest Sciences Inc. Common Stock $4.80
18.083K
$87.56K
BIAF bioAffinity Technologies, Inc. Common Stock $1.04
195.95K
$212.42K
BIIB Biogen Inc. Common Stock $196.50
1.11M
$218.88M
BILI Bilibili Inc. American Depositary Shares $30.50
1.37M
$41.99M
BIOA BioAge Labs, Inc. Common Stock $19.58
1.331M
$27.26M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.5900
315.468K
$186.24K
BIRD Allbirds, Inc. Class A Common Stock $2.96
46.314K
$139.28K
BITF Bitfarms Ltd. Common Stock $2.13
35.771M
$77.11M
BIVI BioVie, Inc. Common Stock $1.35
228.061K
$283.67K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.90
272
$2.70K
BIYA Baiya International Group Inc. Ordinary Shares $2.60
28.581K
$74.76K
BJDX Bluejay Diagnostics, Inc. Common Stock $2.76
67.507K
$190.11K
BJRI BJ's Restaurants, Inc. $40.30
246.894K
$10.05M
BKNG Booking Holdings Inc. Common Stock $4,136.00
556.693K
$2.30B
BKYI BIO-key International, Inc. Common Stock $0.5890
131.828K
$79.50K
BL BlackLine, Inc. Common Stock $38.61
1.306M
$51.12M
BLBD Blue Bird Corporation Common Stock $57.30
341.877K
$19.57M
BLBX Blackboxstocks Inc. Common Stock $10.00
65.813K
$673.74K
BLDP Ballard Power Systems Inc. $2.12
1.807M
$3.85M
BLFS BioLife Solutions Inc. $22.23
209.051K
$4.64M
BLFY Blue Foundry Bancorp Common Stock $14.14
60.225K
$847.45K
BLIN Bridgeline Digital Inc. $0.7040
205.226K
$150.32K
BLIV BeLive Holdings Ordinary Share $3.29
63.366K
$207.40K
BLLN BillionToOne, Inc. Class A Common Stock $89.12
122.763K
$11.09M
BLMN Bloomin' Brands, Inc. Common Stock $6.33
2.822M
$18.07M
BLNE EASTSIDE DISTILLING , INC. $3.00
637.398K
$1.90M
BLNK Blink Charging Co. Common Stock $0.6968
2.123M
$1.46M
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $9.89
180.774K
$1.79M
BLTE Belite Bio, Inc American Depositary Shares $175.32
97.765K
$17.07M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.34
97.653K
$1.01M
BLZE Backblaze, Inc. Class A Common Stock $4.27
786.113K
$3.29M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.06
18.576K
$187.33K
BMBL Bumble Inc. Class A Common Stock $2.78
2.204M
$6.13M
BMEA Biomea Fusion, Inc. Common Stock $1.31
319.224K
$403.91K
BMGL Basel Medical Group Ltd Ordinary Shares $0.6300
340.29K
$224.28K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.69
442
$1.56K
BMM Blue Moon Metals Inc. Common Shares $3.84
61.4K
$237.18K
BMR Beamr Imaging Ltd. Ordinary Share $1.61
33.246K
$56.50K
BMRC Bank of Marin Bancorp $27.25
68.192K
$1.86M
BMRN BioMarin Pharmaceuticals Inc $59.87
1.616M
$96.85M
BNAI Brand Engagement Network Inc. Common Stock $20.61
995.16K
$21.16M
BNBX Applied DNA Sciences, Inc. $0.7901
98.597K
$81.26K
BNC CEA Industries Inc. Common Stock $4.29
333.003K
$1.48M
BNGO Bionano Genomics, Inc. Common Stock $1.13
87.591K
$97.18K
BNKK Bonk, Inc. Common Stock $4.04
64.511K
$259.68K
BNR Burning Rock Biotech Limited American Depositary Shares $29.00
500
$14.42K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.54
163.56K
$244.90K
BNTC Benitec Biopharma Inc. Common Stock $10.39
147.192K
$1.60M
BNTX BioNTech SE American Depositary Share $108.98
580.11K
$61.95M
BNZI Banzai International, Inc. Class A Common Stock $1.30
575.249K
$734.63K
BODI The Beachbody Company, Inc. $8.87
11.292K
$102.63K
BOF BranchOut Food Inc. Common Stock $3.13
302.197K
$932.56K
BOLD Boundless Bio, Inc. Common Stock $1.13
42.908K
$49.23K
BOLT Bolt Biotherapeutics, Inc. Common Stock $5.06
13.126K
$66.35K
BON Bon Natural Life Limited Ordinary Shares $1.64
23.539K
$38.06K
BOOM DMC Global Inc. Common Stock $8.50
144.053K
$1.23M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.66
58.044K
$273.24K
BOTJ Bank of the James Financial Group, Inc $20.75
9.359K
$191.55K
BOXL Boxlight Corporation Class A Common Stock $1.26
553.517K
$749.13K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $35.54
4.998K
$178.47K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.21
12.091K
$196.29K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.96
10.085K
$140.78K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.25
33.855K
$518.16K
BRAG Bragg Gaming Group Inc. Common Shares $1.92
26.142K
$50.68K
BRBI BRBI BR Partners S.A. ADSs $14.32
836
$11.80K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $14.42
237.951K
$3.51M
BRFH Barfresh Food Group Inc. Common Stock $2.99
3.256K
$9.40K
BRLS Borealis Foods Inc. Class A Common Shares $1.63
256.402K
$409.36K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.49
33.078K
$49.64K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6280
141.809K
$91.31K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $2.53
328.481K
$830.72K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2705
45.7M
$12.75M
BRZE Braze, Inc. Class A Common Stock $17.78
2.601M
$46.41M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $10.20
4.643K
$47.36K
BSBK Bogota Financial Corp. Common Stock $8.45
700
$5.95K
BSET Bassett Furniture Industries I $15.97
6.676K
$106.81K
BSVN Bank7 Corp. Common stock $43.92
1.79K
$78.56K
BSY Bentley Systems, Incorporated Class B Common Stock $34.10
3.168M
$108.60M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.60
180.691K
$285.22K
BTBD BT Brands, Inc. Common Stock $1.21
16.651K
$20.19K
BTBT Bit Digital, Inc. Ordinary Shares $1.77
18.904M
$33.56M
BTCS BTCS Inc. Common Stock $1.64
660.451K
$1.07M
BTCT BTC Digital Ltd. Ordinary Shares $1.23
66.195K
$82.57K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $10.05
5.228M
$54.14M
BTM Bitcoin Depot Inc. Class A Common Stock $0.9210
1.024M
$934.52K
BTMD Biote Corp. Class A Common Stock $2.14
155.676K
$331.62K
BTOC Armlogi Holding Corp. common stock $0.3900
16.391K
$6.49K
BTOG Bit Origin Limited Ordinary Shares $2.83
29.063K
$81.00K
BTQ BTQ Technologies Corp. Common Stock $2.71
1.213M
$3.40M
BTSG BrightSpring Health Services, Inc. Common Stock $38.11
1.152M
$44.73M
BTTC Black Titan Corporation Ordinary Shares $1.71
19.796K
$34.20K
BULL Webull Corporation Class A Ordinary Shares $6.03
7.951M
$48.25M
BUSE First Busey Corporation Class A Common Stock $26.55
315.422K
$8.36M
BUUU BUUU Group Limited Class A Ordinary Share $13.70
64.199K
$964.80K
BVC BitVentures Limited American Depositary Shares $7.30
1.394K
$10.21K
BVFL BV Financial, Inc. Common Stock $19.58
17.376K
$343.02K
BVS Bioventus Inc. Class A Common Stock $8.27
109.328K
$907.57K
BWAY Brainsway Ltd. American Depositary Shares $23.23
22.191K
$516.14K
BWB Bridgewater Bancshares, Inc. Common Stock $19.19
37.941K
$728.30K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $20.10
3.328K
$66.44K
BWEN Broadwind, Inc. Common Stock $2.50
173.414K
$415.54K
BWFG Bankwell Financial Group Inc $48.84
5.338K
$259.46K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $16.50
1.225M
$20.22M
BWMN Bowman Consulting Group Ltd. Common Stock $33.76
66.423K
$2.25M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.0611
3.48M
$231.87K
BYFC Broadway Financial Corp/Del $8.26
1.146K
$9.42K
BYND Beyond Meat, Inc. Common Stock $0.7099
14.223M
$10.21M
BYRN Byrna Technologies, Inc. Common Stock $12.51
438.656K
$5.58M
BYSI BeyondSpring Inc. Ordinary Shares $1.28
15.844K
$20.90K
BZ KANZHUN LIMITED American Depository Shares $17.32
2.195M
$38.12M
BZAI Blaize Holdings, Inc. Common Stock $1.22
2.037M
$2.48M
BZFD BuzzFeed, Inc. Class A Common Stock $0.8164
177.418K
$144.88K
BZUN Baozun Inc. American Depositary Shares $2.68
105.336K
$282.41K
CAAS China Automotive Systems, Inc. $4.49
19.207K
$86.61K
CABA Cabaletta Bio, Inc. Common Stock $2.76
3.01M
$8.61M
CABR Caring Brands, Inc. Common Stock $0.8900
15.948K
$14.47K
CAC Camden National Corporation $50.09
38.684K
$1.93M
CACC Credit Acceptance Corp $483.98
172.173K
$83.84M
CADL Candel Therapeutics, Inc. Common Stock $5.68
426.7K
$2.44M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.23
42.557K
$435.37K
CAI Caris Life Sciences, Inc. Common Stock $20.62
1.312M
$27.38M
CAKE Cheesecake Factory (The) $59.29
859.63K
$50.60M
CALC CalciMedica, Inc. Common Stock $0.6686
368.633K
$248.73K
CAMP CAMP4 Therapeutics Corporation Common Stock $3.78
35.305K
$147.63K
CAN Canaan Inc. American Depositary Shares $0.5100
31.097M
$15.68M
CAPN Cayson Acquisition Corp Ordinary shares $10.74
13.5K
$145.07K
CAPR Capricor Therapeutics Inc $23.27
814.731K
$18.72M
CAPS Capstone Holding Corp. Common Stock $0.5204
48.802K
$26.11K
CAPT Captivision Inc. Ordinary Shares $0.5198
191.621K
$99.51K
CAR Avis Budget Group, Inc. $118.35
401.161K
$47.46M
CARE Carter Bankshares, Inc. Common Stock $21.81
124.327K
$2.71M
CARG CarGurus, Inc. Class A Common Stock $27.25
842.701K
$23.02M
CARL Carlsmed, Inc. Common Stock $10.94
58.382K
$642.44K
CART Maplebear Inc. Common Stock $36.01
17.772M
$658.72M
CASH Pathward Financial, Inc. Common Stock $92.45
209.289K
$19.13M
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $0.8507
30.199K
$26.75K
CASS Cass Information Systems Inc $45.02
30.133K
$1.36M
CASY Casey's General Stores Inc $665.87
257.988K
$172.23M
CATY Cathay General Bancorp $53.33
212.446K
$11.28M
CBAT CBAK Energy Technology, Inc. Common Stock $0.9300
513.575K
$467.65K
CBC Central Bancompany, Inc. Class A Common Stock $24.52
176.933K
$4.34M
CBFV CB Financial Services, Inc. (PA) $37.06
515
$19.04K
CBIO Crescent Biopharma, Inc. Common Stock $8.95
205.222K
$1.85M
CBK Commercial Bancgroup, Inc. Common Stock $26.03
19.273K
$501.90K
CBLL CeriBell, Inc. Common Stock $19.79
174.444K
$3.51M
CBNK Capital Bancorp, Inc. $31.80
29.09K
$922.51K
CBRL Cracker Barrel Old Country Store, Inc,. $31.40
820.233K
$25.39M
CBSH Commerce Bancshares Inc $53.60
852.781K
$45.75M
CBUS Cibus, Inc. Class A Common Stock $2.22
247.683K
$551.36K
CCAP Crescent Capital BDC, Inc. Common stock $13.97
198.144K
$2.78M
CCB Coastal Financial Corporation $83.47
97.825K
$8.16M
CCBG Capital City Bank Group Inc $42.82
58.323K
$2.50M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $4.99
13.798M
$69.91M
CCCC C4 Therapeutics, Inc. $1.89
680.364K
$1.30M
CCCX Churchill Capital Corp X Class A Ordinary Shares $13.87
3.254M
$43.78M
CCD Calamos Dynamic Convertible & Income Fund $22.93
74.026K
$1.68M
CCEC Capital Clean Energy Carriers Corp. Common Share $22.50
15.461K
$344.36K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $99.51
2.435M
$242.35M
CCG Cheche Group Inc. Class A Ordinary Shares $0.7900
59.054K
$46.86K
CCHH CCH Holdings Ltd Ordinary Shares $0.6978
2.303M
$2.20M
CCIX Churchill Capital Corp IX Ordinary Shares $10.65
5.214K
$55.53K
CCLD CareCloud, Inc. Common Stock $2.33
204.84K
$481.60K
CCNE CNB Financial Corp/PA $29.68
75.326K
$2.23M
CCOI Cogent Communications Holdings, Inc. $26.46
383.935K
$10.12M
CCRN Cross Country Healthcare Inc $8.08
334.93K
$2.72M
CCSI Consensus Cloud Solutions, Inc. Common Stock $29.61
322.485K
$9.31M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6428
49.521K
$32.02K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.19
1.35K
$13.76K
CD Chaince Digital Holdings Inc. Ordinary Shares $4.98
78.946K
$394.32K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.37
41.61K
$53.16K
CDLX Cardlytics, Inc. Common Stock $0.9438
298.836K
$283.66K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $25.00
51.942K
$1.30M
CDNS Cadence Design Systems $299.00
2.265M
$672.49M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $7.94
4.76K
$37.11K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.00
56.11K
$60.16K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.2520
3.973M
$1.33M
CDZIP Cadiz, Inc. Depositary Shares $19.14
2.338K
$44.74K
CECO Ceco Environmental Corp $79.61
251.949K
$19.53M
CEG Constellation Energy Corporation Common Stock $288.96
4.842M
$1.40B
CELC Celcuity Inc. Common Stock $106.92
348.131K
$36.40M
CELH Celsius Holdings, Inc. Common Stock $44.07
4.832M
$216.67M
CELU Celularity Inc. Class A Common Stock $1.27
10.328K
$13.01K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.86
8.326K
$15.17K
CENN Cenntro Inc. Common Stock $0.1232
1.13M
$141.32K
CENT Central Garden and Pet Co $37.95
80.311K
$3.05M
CENTA Central Garden & Pet Company $33.98
159.651K
$5.41M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.45
28.641K
$298.08K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.41
30.247K
$315.44K
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.14
2.483K
$25.19K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.63
793.936K
$9.10M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.15
18.425K
$187.01K
CERT Certara, Inc. Common Stock $6.62
1.86M
$12.51M
CETY Clean Energy Technologies, Inc. Common Stock $0.5683
45.397K
$26.23K
CFBK CF Bankshares Inc. Common Stock $31.72
78.284K
$2.50M
CFFN Capitol Federal Financial, Inc. $7.64
601.636K
$4.58M
CFLT Confluent, Inc. Class A Common Stock $30.57
12.468M
$381.31M
CG The Carlyle Group Inc. Common Stock $54.49
1.678M
$91.65M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.74
9.241K
$163.87K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.84
492.894K
$5.90M
CGC Canopy Growth Corporation Common Shares $1.08
8.596M
$9.34M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.30
25.618K
$263.31K
CGEM Cullinan Therapeutics, Inc. Common Stock $11.59
791.857K
$9.19M
CGNT Cognyte Software Ltd. Ordinary Shares $7.06
354.721K
$2.50M
CGO Calamos Global Total Return Fund $12.38
16.496K
$203.70K
CGON CG Oncology, Inc. Common stock $51.03
635.154K
$32.84M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $3.02
1.903M
$5.48M
CGTX Cognition Therapeutics, Inc. Common Stock $1.15
489.986K
$557.62K
CHA Chagee Holdings Limited American Depositary Shares $10.42
338.592K
$3.49M
CHAC Crane Harbor Acquisition Corp. Class A Ordinary Shares $10.52
234.737K
$2.46M
CHAI Core AI Holdings, Inc. Common Shares $1.44
12.569K
$18.51K
CHCI Comstock Holding Companies, Inc. Class A $11.32
6.753K
$77.11K
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.03
1K
$10.03K
CHEF The Chef's Warehouse Inc $68.44
168.953K
$11.54M
CHI Calamos Convertible Opportunities and Income Fund $11.69
336.742K
$3.90M
CHKP Check Point Software Technologies Ltd $171.48
1.906M
$330.64M
CHMG Chemung Financial Corp $60.13
212
$12.83K
CHNR China Natural Resources, Inc. $3.49
10.308K
$36.22K
CHR Cheer Holding, Inc. Ordinary Share $1.47
47.071K
$69.13K
CHRD Chord Energy Corporation Common Stock $102.02
362.414K
$36.81M
CHRS Coherus BioSciences, Inc. $1.64
10.836M
$18.23M
CHRW C.H. Robinson Worldwide, Inc. $176.75
5.997M
$1.05B
CHSN Chanson International Holding Class A Ordinary Shares $1.90
5.566K
$11.07K
CHTR Charter Comm Inc Del CL A New $239.09
1.516M
$363.06M
CHW Calamos Global Dynamic Income Fund $8.12
78.35K
$636.01K
CHY Calamos Convertible and High Income Fund $12.00
200.018K
$2.39M
CHYM Chime Financial, Inc. Class A Common Stock $19.69
2.933M
$57.72M
CIFR Cipher Mining Inc. Common Stock $16.51
40.542M
$677.30M
CIGI Colliers International Group Inc. Subordinate Voting Shares $113.39
2.421M
$263.98M
CIGL Concorde International Group Ltd Class A Ordinary Shares $1.82
48.558K
$87.48K
CIIT Tianci International, Inc. Common Stock $0.6050
21.576K
$12.86K
CINF Cincinnati Financial Corp $162.77
596.597K
$97.22M
CING Cingulate Inc. Common Stock $5.88
248.612K
$1.53M
CISO CISO Global, Inc. Common Stock $0.3592
403.896K
$139.99K
CISS C3is Inc. Common Stock $1.55
217.85K
$326.73K
CIVB Civista Bancshares, Inc. $23.89
42.431K
$1.01M
CJMB Callan JMB Inc. Common Stock $1.48
64.863K
$97.64K
CLAR Clarus Corporation Common Stock $3.36
166.292K
$555.46K
CLBK Columbia Financial, Inc. Common Stock $18.41
181.693K
$3.34M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $14.73
2.032M
$29.34M
CLDX Celldex Therapeutics, Inc $23.00
1.095M
$25.18M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.6756
21.795K
$15.20K
CLIK Click Holdings Limited Ordinary Share $3.43
8.377K
$28.55K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.6262
123.461K
$75.67K
CLLS Cellectis S.A. American Depositary Shares $3.85
33.603K
$127.64K
CLMB Climb Global Solutions, Inc. Common Stock $121.18
28.504K
$3.41M
CLMT Calumet Specialty Products Partners, L.P. $28.61
2.458M
$69.59M
CLNE Clean Energy Fuels Corp. $2.63
751.885K
$1.99M
CLNN Clene Inc. Common Stock $4.18
42.931K
$181.20K
CLOV Clover Health Investments, Corp $2.02
3.989M
$8.18M
CLPS CLPS Incorporation Common Stock $1.19
9.977K
$12.07K
CLPT ClearPoint Neuro, Inc. Common Stock $13.30
611.717K
$8.37M
CLRB Cellectar Biosciences INC NEW $3.29
17.925K
$59.32K
CLRO ClearOne, Inc. (DE) Common Stock $6.43
3.632K
$23.39K
CLST Catalyst Bancorp, Inc. Common Stock $16.01
5.178K
$82.85K
CLWT Euro Tech Holdings Co Ltd. New $1.20
3.239K
$3.92K
CLYM Climb Bio, Inc. Common Stock $5.65
1.014M
$5.92M
CMBM Cambium Networks Corporation Ordinary Shares $1.31
167.611K
$211.82K
CMCO Columbus McKinnon Corp/NY $20.33
605.887K
$12.61M
CMCT Creative Media & Community Trust Corporation Common stock $2.73
20.74K
$56.23K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.53
40.319K
$60.50K
CMND Clearmind Medicine Inc. Common Shares $1.15
28.412K
$31.74K
CMPR Cimpress PLC Ordinary Shares (Ireland) $74.27
242.01K
$18.27M
CMPS COMPASS Pathways Plc American Depository Shares $5.92
860.095K
$5.06M
CMPX Compass Therapeutics, Inc. Common Stock $6.24
2.239M
$14.30M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.77
2.573M
$7.17M
CMTL Comtech Telecommunications $5.87
138.782K
$817.32K
CNCK Coincheck Group N.V. Ordinary Shares $2.64
26.592K
$69.44K
CNDT Conduent Incorporated Common Stock $1.54
1.67M
$2.49M
CNET ZW Data Action Technologies Inc. Common Stock $0.8101
127.684K
$99.21K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.9601
78.211K
$78.55K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.63
15.191K
$374.09K
CNSP CNS Pharmaceuticals, Inc. Common Stock $3.50
7.609K
$26.77K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $24.71
1.466M
$36.59M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.61
35.21K
$92.44K
CNTX Context Therapeutics Inc. Common Stock $2.30
601.892K
$1.43M
CNVS Cineverse Corp. Class A Common Stock $2.59
3.636M
$8.82M
CNXC Concentrix Corporation Common Stock $30.28
2.196M
$66.61M
COCH Envoy Medical, Inc. Class A Common Stock $0.6000
773.691K
$449.27K
COCO The Vita Coco Company, Inc. Common Stock $56.58
872.809K
$49.66M
COCP Cocrystal Pharma, Inc. Common Stock $0.9413
9.163K
$8.74K
CODA Coda Octopus Group, Inc. Common stock $13.36
345.22K
$4.60M
COEP Coeptis Therapeutics Holdings Inc. Common Stock $12.02
25.099K
$302.92K
COGT Cogent Biosciences, Inc. Common Stock $36.75
883.443K
$32.63M
COIN Coinbase Global, Inc. Class A Common Stock $166.15
32.411M
$5.18B
COKE Coca-Cola Consolidated, Inc. Common Stock $161.71
244.941K
$39.86M
COLA Columbus Acquisition Corp Ordinary Shares $10.46
302
$3.16K
COLB Columbia Banking Systems Inc $31.45
2.971M
$93.15M
COLL Collegium Pharmaceutical, Inc. Common Stock $45.79
162.977K
$7.49M
COLM Columbia Sportswear Co $63.29
672.794K
$42.35M
COO The Cooper Companies, Inc. Common Stock $82.99
1.639M
$136.52M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5600
13.802K
$7.92K
CORT Corcept Therapeutics Inc. $39.97
518.073K
$20.69M
CORZ Core Scientific, Inc. Common Stock $17.84
7.577M
$136.99M
COSM Cosmos Holdings Inc. Common Stock $0.3750
951.39K
$363.99K
COST Costco Wholesale Corp $1,016.20
2.255M
$2.29B
COYA Coya Therapeutics, Inc. Common Stock $4.73
66.285K
$312.95K
CPBI Central Plains Bancshares, Inc. Common Stock $17.69
1.016K
$17.93K
CPIX Cumberland Pharmaceuticals Inc $3.89
118.936K
$459.26K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3397
31.487K
$10.63K
CPRX Catalyst Pharmaceutical Inc. $24.59
982.866K
$23.92M
CPSH CPS Technologies Corp. Common Stock $4.65
107.983K
$509.40K
CPSS Consumer Portfolio Services $8.57
7.42K
$64.00K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $14.86
47.196K
$700.73K
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $9.97
6.885K
$68.78K
CRAI CRA International, Inc. $155.49
36.146K
$5.63M
CRBP Corbus Pharmaceuticals Holdings, Inc. $7.71
77.751K
$602.37K
CRBU Caribou Biosciences, Inc. Common Stock $1.58
1.497M
$2.39M
CRCT Cricut, Inc. Class A Common Stock $4.71
550.199K
$2.59M
CRDF Cardiff Oncology, Inc. Common Stock $1.60
548.47K
$895.14K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.03
176.473K
$182.34K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $121.43
3.909M
$472.42M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.62
2.058M
$809.84K
CREG Smart Powerr Corp. Common Stock $1.20
54.348K
$69.10K
CREX CREATIVE REALITIES, INC. $3.08
3.943K
$12.13K
CRGO Freightos Limited Ordinary shares $2.05
53.394K
$110.30K
CRML Critical Metals Corp. Ordinary Shares $9.22
8.731M
$83.96M
CRMT America's Car Mart Inc $21.17
72.41K
$1.54M
CRNC Cerence Inc. Common Stock $8.25
804.232K
$6.58M
CRNX Crinetics Pharmaceuticals, Inc. $42.70
1.252M
$53.67M
CRON Cronos Group Inc. Common Share $2.65
726.33K
$1.91M
CRSP CRISPR Therapeutics AG $52.87
2.266M
$119.80M
CRSR Corsair Gaming, Inc. Common Stock $6.78
51.082M
$358.60M
CRVO CervoMed Inc. Common Stock $4.91
34.579K
$166.16K
CRVS Corvus Pharmaceuticals, Inc. $18.77
921.868K
$17.68M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $429.90
3.047M
$1.30B
CRWV CoreWeave, Inc. Class A Common Stock $95.18
21.591M
$2.08B
CSAI Cloudastructure, Inc. Class A Common Stock $0.7600
1.343M
$1.01M
CSBR Champions Oncology, Inc. $6.20
1.352K
$8.13K
CSCO Cisco Systems, Inc. Common Stock (DE) $76.69
37.889M
$2.88B
CSGS CSG Systems International $79.66
224.123K
$17.88M
CSIQ Canadian Solar Inc. Common Shares (ON) $19.33
1.201M
$23.51M
CSQ Calamos Strategic Total Return Fund $18.84
210.025K
$3.96M
CSTL Castle Biosciences, Inc. Common Stock $33.15
186.879K
$6.18M
CSWC Capital Southwest Corp $22.95
512.697K
$11.71M
CTBI Community Trust Bancorp Inc $63.61
21.29K
$1.35M
CTKB Cytek Biosciences, Inc. Common Stock $4.24
508.744K
$2.18M
CTLP Cantaloupe, Inc. Common Stock $10.22
2.847M
$29.13M
CTMX CytomX Therapeutics, Inc. $5.37
3.573M
$19.53M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $14.27
103.093K
$1.52M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.45
102.684K
$149.08K
CTOR Citius Oncology, Inc. Common Stock $1.19
214.536K
$253.83K
CTRM Castor Maritime Inc. Common Stock $2.13
24.053K
$52.46K
CTSH Cognizant Technology Solutions $67.00
11.661M
$780.03M
CTW CTW Cayman Class A Ordinary Shares $1.75
32.658K
$55.92K
CTXR Citius Pharmaceuticals Inc. Common $0.7888
743.637K
$587.39K
CUB Lionheart Holdings Class A Ordinary Shares $10.70
6.423K
$68.75K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.4250
12.14K
$5.19K
CURI CuriosityStream Inc. Class A Common Stock $3.26
274.458K
$888.83K
CURR Currenc Group Inc. Ordinary Shares $1.98
158.226K
$296.57K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2892
61.901K
$17.73K
CV CapsoVision, Inc. Common Stock $4.82
50.958K
$243.44K
CVCO Cavco Industries Inc. $589.78
157.669K
$91.57M
CVGI Commercial Vehicle Group, Inc. $1.68
81.534K
$134.52K
CVKD Cadrenal Therapeutics, Inc. Common Stock $5.48
5.764K
$32.18K
CVLT Commault Systems, Inc. $87.63
716.954K
$62.58M
CVRX CVRx, Inc. Common Stock $4.97
687.266K
$3.47M
CWBC Community West Bancshares Common Stock $24.40
109.533K
$2.68M
CWCO Consolidated Water Co Inc $37.21
39.097K
$1.46M
CWD CaliberCos Inc. Class A Common Stock $1.25
49.702K
$61.27K
CWST Casella Waste Systems Inc $103.72
455.761K
$47.47M
CXAI CXApp Inc. Class A Common Stock $0.2005
4.179M
$878.41K
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.26
51.589K
$64.96K
CYCU Cycurion, Inc. Common Stock $1.72
91.365K
$162.96K
CYN Cyngn Inc. Common Stock $1.50
311.372K
$472.85K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7200
3.65M
$2.60M
CYRX CryoPort, Inc. Common Stock $8.35
263.705K
$2.23M
CZFS Citizens Financial Services, Inc. Common Stock $64.46
431
$27.56K
CZNC Citizens & Northern Corporation $23.79
72.879K
$1.73M
CZR Caesars Entertainment, Inc. Common Stock $18.25
8.116M
$148.46M
CZWI Citizens Community Bancorp, Inc. $18.89
18.135K
$341.17K
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.22
51.636K
$527.75K
DAIC CID HoldCo, Inc. Common Stock $0.2933
131.283K
$39.45K
DARE Dare Bioscience, Inc. Common Stock $1.68
28.276K
$48.39K
DASH DoorDash, Inc. Class A Common Stock $160.51
6.929M
$1.12B
DAVE Dave Inc. Class A Common Stock $177.28
350.936K
$62.30M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $11.36
1.536M
$17.50M
DBGI Digital Brands Group, Inc. Common Stock $4.84
1.551M
$6.62M
DBVT DBV Technologies S.A. $20.90
187.21K
$4.04M
DCBO Docebo Inc. Common Shares $18.95
264.491K
$5.00M
DCGO DocGo Inc. Common Stock $0.7454
328.469K
$244.86K
DCOM Dime Community Bancshares, Inc. Common Stock $35.24
121.974K
$4.28M
DCOMG Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 $26.51
2.05K
$54.49K
DCOY Decoy Therapeutics Inc. Common Stock $0.7105
51.379K
$37.12K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.20
22.529K
$51.82K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.75
104.467K
$916.18K
DDOG Datadog, Inc. Class A Common Stock $125.21
5.514M
$695.96M
DEFT Defi Technologies, Inc. $0.7698
2.013M
$1.53M
DERM Journey Medical Corporation Common Stock $7.74
41.959K
$328.63K
DEVS DevvStream Corp. Common Stock $0.8500
11.557K
$9.76K
DFDV DeFi Development Corp. Common Stock $3.91
1.12M
$4.40M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.29
309.787K
$724.75K
DFNS T3 Defense Inc. Common Stock $2.07
551.019K
$1.14M
DFSC DEFSEC Technologies Inc. Common Stock $1.92
28.644K
$53.31K
DFTX Definium Therapeutics, Inc. Common Shares $15.80
1.47M
$23.63M
DGII Digi International Inc $48.26
270.303K
$12.89M
DGNX Diginex Limited Ordinary Shares $0.5942
2.542M
$1.52M
DGXX Digi Power X Inc. Subordinate Voting Shares $2.30
1.403M
$3.21M
DH Definitive Healthcare Corp. Class A Common Stock $1.59
298.651K
$478.63K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $17.19
2.797K
$48.20K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.36
7.925K
$144.75K
DHIL Diamond Hill Investment Group $170.88
16.347K
$2.80M
DIBS 1stdibs.com, Inc. Common Stock $5.34
176.034K
$947.59K
DJT Trump Media & Technology Group Corp. Common Stock $11.01
2.727M
$30.23M
DKI DarkIris Inc. Class A Ordinary Shares $0.4280
185.982K
$82.18K
DKNG DraftKings Inc. Class A Common Stock $21.80
68.804M
$1.50B
DLO DLocal Limited Class A Common Shares $12.01
1.35M
$16.23M
DLPN Dolphin Entertainment, Inc. $1.50
12.521K
$19.02K
DLTH Duluth Holdings Inc. Class B Common Stock $2.27
41.199K
$96.08K
DLXY Delixy Holdings Limited Ordinary Shares $0.8412
116.209K
$98.78K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.44
1K
$10.44K
DMAC DiaMedica Therapeutics Inc. Common Stock $8.53
182.878K
$1.61M
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $9.99
3.576K
$35.73K
DMLP Dorchester Minerals LP $25.73
168.872K
$4.27M
DNLI Denali Therapeutics Inc. Common Stock $18.61
1.166M
$22.44M
DNMX Dynamix Corporation III Class A Ordinary Shares $10.00
100
$1.00K
DNTH Dianthus Therapeutics, Inc. Common Stock $47.42
358.757K
$17.28M
DNUT Krispy Kreme, Inc. Common Stock $2.97
1.854M
$5.51M
DOCU DocuSign, Inc. Common Stock $44.63
4.19M
$187.24M
DOGZ Dogness (International) Corporation Class A Common Stock $1.44
597.818K
$881.32K
DOMH Dominari Holdings Inc. Common Stock $3.38
58.405K
$198.84K
DOMO Domo, Inc. Class B Common Stock $4.11
1.809M
$7.78M
DOO BRP Inc. Common Subordinate Voting Shares $78.59
135.173K
$10.57M
DORM Dorman Products, Inc. New $131.17
85.934K
$11.30M
DOYU DouYu International Holdings Limited ADS $5.81
17.174K
$100.05K
DPRO Draganfly Inc. Common Shares $7.00
645.545K
$4.52M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.51
93.146K
$143.02K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.48
1K
$10.48K
DRH DiamondRock Hospitality Company $10.04
1.425M
$14.09M
DRIO DarioHealth Corp. Common Stock $11.72
9.81K
$116.11K
DRMA Dermata Therapeutics, Inc. Common Stock $1.32
190.676K
$254.73K
DRS Leonardo DRS, Inc. Common Stock $38.01
837.012K
$32.06M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $7.35
143.578K
$1.05M
DRUG Bright Minds Biosciences Inc. Common Stock $77.74
50.944K
$3.96M
DRVN Driven Brands Holdings Inc. Common Stock $16.84
489.156K
$8.20M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $9.96
161.028K
$1.60M
DSGN Design Therapeutics, Inc. Common Stock $10.07
116.488K
$1.17M
DSGR Distribution Solutions Group, Inc. Common Stock $30.89
41.119K
$1.27M
DSGX Descartes Systems Group Inc $65.74
762.499K
$49.96M
DSP Viant Technology Inc. Class A Common Stock $9.57
78.245K
$753.39K
DSWL Deswell Industries Inc $3.64
19.655K
$72.25K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.1962
127.748K
$25.75K
DTCK Davis Commodities Limited Ordinary Shares $0.1940
393.932K
$72.83K
DTCX Datacentrex, Inc. Common Stock $1.95
120.339K
$234.68K
DTI Drilling Tools International Corporation Common Stock $3.98
419.44K
$1.60M
DTIL Precision BioSciences, Inc. Common Stock $3.89
75.787K
$297.44K
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $10.90
470
$5.11K
DTSS Datasea Inc. Common Stock $0.9559
55.08K
$52.92K
DTST Data Storage Corporation Common Stock $4.40
7.68K
$33.61K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.20
42.95K
$51.21K
DUOL Duolingo, Inc. Class A Common Stock $112.90
1.678M
$189.35M
DUOT Duos Technologies Group, Inc. Common Stock $8.94
59.98K
$543.04K
DVLT Datavault AI Inc. Common Stock $0.7970
97.386M
$79.25M
DWSN Dawson Geophysical Company New Common Stock $2.46
59.33K
$145.72K
DWTX Dogwood Therapeutics, Inc. Common Stock $3.10
7.142K
$22.03K
DXLG Destination XL Group, Inc. Common Stock $0.5987
30.787K
$17.62K
DXR Daxor Corporation Common Stock $12.40
937
$12.04K
DXST Decent Holding Inc Ordinary Shares $0.2114
16.848M
$4.03M
DYAI Dyadic International, Inc. $0.8800
89.741K
$77.32K
DYN Dyne Therapeutics, Inc. Common Stock $15.65
717.971K
$11.40M
EBC Eastern Bankshares, Inc. Common Stock $21.61
1.15M
$24.78M
EBMT Eagle Bancorp Montana, Inc $22.55
30.038K
$678.20K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.55
4.587K
$11.74K
ECBK ECB Bancorp, Inc. Common Stock $18.20
1.616K
$29.38K
ECOR electroCore, Inc. Common Stock $5.43
32.272K
$183.42K
ECPG Encore Capital Group, Inc. $57.47
102.656K
$5.88M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.68
3.266M
$5.57M
EDBL Edible Garden AG Incorporated Common Stock $3.30
63.753K
$214.10K
EDHL Everbright Digital Holding Limited Ordinary Shares $3.11
66.079K
$192.14K
EDIT Editas Medicine, Inc. Common Stock $1.78
1.279M
$2.27M
EDRY EuroDry Ltd. Common Shares $13.66
301
$4.23K
EDSA Edesa Biotech, Inc. Common Shares $1.14
74.81K
$78.03K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9000
1K
$900.00
EDUC Educational Development Corp $1.42
1.45K
$2.01K
EEFT Euronet Worldwide Inc $67.84
652.582K
$44.04M
EEIQ EpicQuest Education Group International Limited Common Stock $0.1850
329.746K
$59.96K
EFSC Enterprise Financial Services Corporation $60.79
123.327K
$7.47M
EFSI Eagle Financial Services Inc Common Stock $38.96
11.569K
$449.83K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.21
43.155K
$441.26K
EGHT 8x8, Inc. Common Stock $2.72
1.589M
$4.26M
EH EHang Holdings Limited ADS $11.80
247.792K
$2.88M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.1961
18.322K
$3.52K
EHLD Euroholdings Ltd. Common Stock $6.44
1.378K
$8.83K
EIKN Eikon Therapeutics, Inc. Common Stock $15.05
292.119K
$4.43M
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.5778
192.564K
$108.14K
EKSO Ekso Bionics Holdings, Inc. Common Stock $10.00
223.895K
$2.11M
ELAB Elevai Labs, Inc. Common Stock $1.36
585.025K
$838.28K
ELBM Electra Battery Materials Corporation Common Stock $0.8610
369.607K
$318.74K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $1.98
487.611K
$1.01M
ELE Elemental Royalty Corporation Common Stock $21.12
125.532K
$2.60M
ELOG Eastern International Ltd. Ordinary Shares $1.03
1.045M
$1.18M
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.4632
5.187M
$2.78M
ELTX Elicio Therapeutics, Inc. Common Stock $8.55
138.795K
$1.23M
ELUT Elutia Inc. Class A Common Stock $1.15
188.918K
$197.40K
ELVA Electrovaya Inc. Common Shares $7.60
1.255M
$9.85M
ELVN Enliven Therapeutics, Inc. Common Stock $26.72
307.925K
$8.41M
ELVR Sayona Mining Limited American Depository Shares $51.70
30.032K
$1.56M
ELWT Elauwit Connection, Inc. Common Stock $5.99
83.986K
$499.48K
EM Smart Share Global Limited American Depositary Shares $1.16
21.123K
$24.53K
EMAT Evolution Metals & Technologies Corp. Common Stock $9.93
443.468K
$4.15M
EMBC Embecta Corp. Common Stock $10.17
766.901K
$7.79M
EMIS Emmis Acquisition Corp. Class A Ordinary Shares $10.03
6.1K
$61.18K
EMPD Empery Digital Inc. Common stock $3.83
1.156M
$4.36M
ENGN enGene Holdings Inc. Common Stock $9.89
119.028K
$1.17M
ENGS Energys Group Limited Ordinary Shares $0.8802
16.662K
$14.54K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $65.10
85.09K
$5.49M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.10
99.844K
$111.44K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4301
413.141K
$175.24K
ENSG The Ensign Group, Inc. $214.00
339.725K
$72.66M
ENTA Enanta Pharmaceuticals, Inc $13.86
91.139K
$1.27M
ENTX Entera Bio Ltd. Ordinary Shares $1.46
53.208K
$80.76K
ENVB Enveric Biosciences, Inc. Common Stock $2.22
29.43K
$60.67K
ENVX Enovix Corporation Common Stock $5.92
4.507M
$26.76M
EOLS Evolus, Inc. Common Stock $4.29
390.072K
$1.71M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $11.12
15.127M
$168.51M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.9182
746.171K
$715.27K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $8.41
99.632K
$829.16K
EPSM Epsium Enterprise Limited Ordinary Shares $1.57
75.687K
$125.38K
EQ Equillium, Inc. Common Stock $1.53
241.694K
$381.46K
EQIX Equinix, Inc. Common Stock REIT $956.19
835.208K
$799.02M
EQPT EquipmentShare.com Inc Common Stock $33.11
282.39K
$9.36M
ERAS Erasca, Inc. Common Stock $12.36
2.96M
$36.18M
ERIC Ericsson American Depositary Shares $11.02
6.667M
$73.55M
ERII Energy Recovery, Inc. $15.84
141.773K
$2.21M
ERNA Eterna Therapeutics Inc. Common Stock $0.5000
13.985M
$6.19M
ESEA Euroseas Ltd.(Marshall Islands) $56.50
6.408K
$360.39K
ESGL ESGL Holdings Limited Ordinary Shares $3.11
531
$1.67K
ESHA ESH Acquisition Corp. Class A Common Stock $12.34
226
$2.77K
ESLA Estrella Immunopharma, Inc. Common Stock $1.27
53.663K
$66.29K
ESOA Energy Services of America Corporation Common Stock $14.10
352.603K
$5.13M
ESPR Esperion Therapeutics, Inc. $3.44
4.52M
$15.87M
ESQ Esquire Financial Holdings, Inc. Common Stock $108.93
46.24K
$4.98M
ESTA Establishment Labs Holdings Inc. $74.60
686.315K
$50.80M
ETHM Dynamix Corporation Class A Ordinary Shares $10.32
25.148K
$260.34K
ETHZ ETHZilla Corporation Common Stock $3.61
506.59K
$1.79M
ETON Eton Pharmaceutcials, Inc. Common Stock $17.10
292.726K
$5.03M
ETOR eToro Group Ltd. Class A Common Shares $27.92
2.099M
$58.37M
ETS Elite Express Holding Inc. Class A Common Stock $0.4875
53.357K
$25.60K
EUDA EUDA Health Holdings Limited Ordinary Shares $0.8568
125.145K
$106.66K
EURK Eureka Acquisition Corp Class A Ordinary Share $11.20
2K
$22.41K
EVAX Evaxion Biotech A/S American Depositary Share $3.33
20.708K
$68.25K
EVCM EverCommerce Inc. Common Stock $10.25
161.906K
$1.67M
EVER EverQuote, Inc. Class A Common Stock $14.66
807.055K
$11.87M
EVGO EVgo Inc. Class A Common Stock $2.90
2.998M
$8.69M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.65
2.837M
$16.29M
EVO Evotec SE American Depositary Shares $3.52
610.228K
$2.14M
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.00
200.899K
$2.01M
EVTV Envirotech Vehicles, Inc. Common Stock $2.14
1.289M
$2.89M
EWBC East-West Bancorp Inc $117.83
662.473K
$78.00M
EWCZ European Wax Center, Inc. Class A Common Stock $5.71
1.683M
$9.61M
EWTX Edgewise Therapeutics, Inc. Common Stock $30.59
704.519K
$21.47M
EXE Expand Energy Corporation Common Stock $104.05
3.244M
$337.70M
EXFY Expensify, Inc. Class A Common Stock $1.28
691.19K
$867.80K
EXLS ExlService Holdings, Inc. $30.04
2.68M
$80.40M
EXOZ eXoZymes Inc. Common Stock $10.22
1.034K
$10.51K
EXPE Expedia Group, Inc. Common Stock $212.00
6.288M
$1.34B
EXPI eXp World Holdings, Inc. Common Stock $7.64
601.082K
$4.56M
EYE National Vision Holdings, Inc. Common Stock $28.22
532.401K
$15.08M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $13.25
689.25K
$9.02M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.66
4.428K
$7.24K
EZRA Reliance Global Group, Inc. Common Stock $0.1902
1.77M
$367.75K
FA First Advantage Corporation Common Stock $9.49
2.475M
$24.79M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.48
100
$1.05K
FANG Diamondback Energy, Inc. $168.95
999.734K
$168.83M
FATE Fate Therapeutics, Inc. $1.27
1.703M
$2.13M
FATN FatPipe, Inc. Common Stock $1.85
51.685K
$97.24K
FBGL FBS Global Limited Ordinary Shares $1.14
1.71M
$1.84M
FBIO Fortress Biotech, Inc. $3.64
253.757K
$915.61K
FBIZ First Business Financial Services, Inc. $58.36
12.119K
$704.91K
FBLA FB Bancorp, Inc. Common Stock $13.44
33.104K
$444.58K
FBLG FibroBiologics, Inc. Common Stock $0.2517
469.33K
$121.90K
FBRX Forte Biosciences, Inc. Common Stock $32.11
75.122K
$2.37M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $4.58
146.624K
$690.30K
FCBC First Community Bankshares, Inc. (VA) $39.91
46.496K
$1.85M
FCEL FuelCell Energy Inc NEW (DE) $7.15
1.301M
$9.40M
FCFS FirstCash Holdings, Inc. Common Stock $181.89
101.579K
$18.49M
FCHL Fitness Champs Holdings Limited Common Stock $0.2216
299.374K
$68.75K
FCNCA First Citizens BancShares Inc $2,005.87
84.862K
$169.22M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.04
338.693K
$8.47M
FCUV Focus Universal Inc. Common Stock $5.25
48.2K
$256.75K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $46.70
1.973K
$90.92K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $9.40
598.925K
$5.67M
FDSB Fifth District Bancorp, Inc. Common Stock $15.11
194
$2.93K
FDUS Fidus Investment Corp. $18.85
270.371K
$5.09M
FEAM 5E Advanced Materials, Inc. Common Stock $2.25
188.303K
$412.60K
FEBO Fenbo Holdings Limited Ordinary Shares $1.15
3.719K
$4.32K
FEED ENvue Medical, Inc. Common Stock $2.75
502.595K
$1.42M
FEIM Frequency Electronics, Inc. $46.72
73.565K
$3.43M
FELE Franklin Electric Co Inc $108.94
347.871K
$38.10M
FEMY Femasys Inc. Common Stock $0.5083
601.216K
$303.37K
FENC Fennec Pharmaceuticals Inc. Common Stock $8.42
83.507K
$700.75K
FER Ferrovial SE Ordinary Shares $72.63
939.961K
$68.31M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.27
98.815K
$1.01M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.6251
9.249M
$5.87M
FFBC First Financial Bancorp $30.31
457.218K
$13.83M
FFIC Flushing Financial Corp $16.66
246.642K
$4.10M
FFIN First Financial Bankshares Inc $33.48
339.534K
$11.35M
FFIV F5, Inc. Common Stock $273.93
435.947K
$118.74M
FGBI FIRST GUARANTY BANCSHARES INC $9.29
26.596K
$242.47K
FGI FGI Industries Ltd. Ordinary Shares $5.51
4.069K
$23.20K
FGL Founder Group Limited Ordinary Shares $13.92
1.437M
$29.63M
FGMC FG Merger II Corp. Common stock $10.09
123.056K
$1.24M
FGNX Fundamental Global Inc. Common Stock $8.99
108.589K
$914.74K
FHB First Hawaiian, Inc. Common Stock $26.30
746.855K
$19.51M
FHTX Foghorn Therapeutics Inc. Common Stock $5.55
87.19K
$484.60K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $37.66
551.679K
$20.77M
FIEE FiEE, Inc Common Stock $6.28
125.38K
$797.17K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $35.35
4.297M
$150.77M
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share $10.12
659.3K
$6.67M
FINW FinWise Bancorp Common $17.36
6.617K
$116.56K
FIP FTAI Infrastructure Inc. Common Stock $6.00
775.638K
$4.66M
FISI Financial Institutions Inc $34.41
54.354K
$1.86M
FISV Fiserv, Inc. Common Stock $59.41
10.371M
$615.80M
FITBI Fifth Third Bancorp Depositary Shares $25.84
25.732K
$662.95K
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $26.30
28.206K
$741.28K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.87
7.442K
$147.70K
FIVE Five Below, Inc. Common Stock $205.93
633.78K
$129.44M
FIZZ National Beverage Corp. $36.65
197.463K
$7.14M
FKWL Franklin Wireless Corp. Common Stock $4.07
4.181K
$16.98K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.45
115.037K
$177.88K
FLEX Flex Ltd. Ordinary Shares $65.00
3.877M
$247.61M
FLGT Fulgent Genetics, Inc. Common Stock $23.43
126.272K
$2.94M
FLL Full House Resorts, Inc. $2.28
117.309K
$264.17K
FLNC Fluence Energy, Inc. Class A Common Stock $18.51
4.238M
$76.46M
FLNT Fluent, Inc. Common Stock $3.12
533
$1.70K
FLUX Flux Power Holdings, Inc. Common Stock $1.04
7.051M
$10.70M
FLWS 1-800-FLOWERS.COM Inc $3.58
487.734K
$1.75M
FLX BingEx Limited American Depositary Shares $2.83
82.118K
$231.54K
FLY Firefly Aerospace Inc. Common Stock $19.38
2.118M
$41.88M
FLYE Fly-E Group, Inc. Common Stock $2.71
26.461K
$75.26K
FLYW Flywire Corporation Voting Common Stock $10.97
1.228M
$13.50M
FMAO Farmers & Merchants Bancorp, Inc. $29.57
19.17K
$550.00K
FMBH First Mid Bancshares, Inc. Common Stock $43.29
68.029K
$2.94M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3490
21.343M
$9.17M
FMNB Farmers National Banc Corp $13.44
657.348K
$8.84M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.44
204.98K
$483.03K
FNGR FingerMotion, Inc. Common Stock $1.12
63.712K
$73.18K
FNKO Funko, Inc. Class A Common Stock $3.51
404.087K
$1.48M
FNLC First Bancorp, Inc. (ME) $29.21
3.027K
$88.18K
FNWB First Northwest Bancorp Common Stock $10.25
43.831K
$450.01K
FNWD Finward Bancorp Common Stock $37.63
4.508K
$168.04K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $4.17
79.557K
$337.62K
FOLD Amicus Therapeutics, Inc $14.31
6.434M
$92.13M
FORA Forian Inc. Common Stock $2.10
5.101K
$10.65K
FORR Forrester Research Inc $5.63
574.173K
$3.15M
FOX Fox Corporation Class B Common Stock $51.56
1.65M
$85.39M
FOXA Fox Corporation Class A Common Stock $56.60
6.119M
$350.94M
FOXF Fox Factory Holding Corp. Common Stock $19.31
361.18K
$6.98M
FOXX Foxx Development Holdings Inc. Common Stock $4.94
6.006K
$29.78K
FRAF Franklin Financial Services Corporation Common Stock $49.22
14.481K
$715.71K
FRD Friedman Industries, Inc $19.36
6.566K
$130.86K
FRGT Freight Technologies, Inc. Ordinary Shares $1.72
2.055M
$3.39M
FRHC Freedom Holding Corp. $116.58
64.62K
$7.62M
FRMI Fermi Inc. Common Stock $10.31
10.828M
$110.02M
FROG JFrog Ltd. Ordinary Shares $51.80
7.756M
$410.66M
FRSH Freshworks Inc. Class A Common Stock $7.32
6.567M
$47.57M
FRST Primis Financial Corp. Common Stock $13.94
96.134K
$1.34M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.9299
69.62K
$61.28K
FSBC Five Star Bancorp Common Stock $40.54
30.786K
$1.24M
FSBW FS Bancorp, Inc. Common Stock $42.19
1.408K
$59.39K
FSEA First Seacoast Bancorp, Inc. Common Stock $13.60
860
$11.92K
FSUN FirstSun Capital Bancorp Common Stock $39.15
75.978K
$2.96M
FSV FirstService Corporation Common Shares $154.73
465.799K
$71.18M
FTAI FTAI Aviation Ltd. Common Stock $279.99
755.343K
$211.55M
FTCI FTC Solar, Inc. Common Stock $9.64
60.413K
$582.38K
FTDR Frontdoor, Inc. Common Stock $56.64
184.687K
$10.50M
FTEL Fitell Corporation Ordinary Shares $2.01
28.058K
$55.98K
FTFT Future FinTech Group Inc. $1.59
9.348K
$14.48K
FTHM Fathom Holdings Inc. Common Stock $1.03
54.336K
$55.48K
FTLF FitLife Brands, Inc. Common Stock $14.23
23.134K
$337.34K
FTRE Fortrea Holdings Inc. Common Stock $9.79
1.804M
$18.25M
FTRK FAST TRACK GROUP Ordinary shares $0.5200
399
$207.00
FUFU BitFuFu Inc. Class A Ordinary Shares $2.37
121.403K
$298.51K
FULC Fulcrum Therapeutics, Inc. Common Stock $10.63
300.09K
$3.26M
FULT Fulton Financial Corp $22.03
1.359M
$29.82M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.70
4.41K
$82.54K
FUND Sprott Focus Trust, Inc. $9.78
13.281K
$129.79K
FUSB First US Bancshares, Inc. Common Stock $15.37
44.258K
$676.26K
FUSE Fusemachines Inc. Common stock $1.70
93.342K
$151.73K
FUTU Futu Holdings Limited American Depositary Shares $146.70
1.271M
$186.21M
FVCB FVCBankcorp, Inc. Common Stock $15.75
77.525K
$1.23M
FVN Future Vision II Acquisition Corporation Ordinary shares $10.64
201.2K
$2.14M
FWDI Forward Industries, Inc. Common Stock $4.83
864.092K
$4.24M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $78.46
67.258K
$5.25M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $85.55
2.12M
$180.88M
FWRG First Watch Restaurant Group, Inc. Common Stock $15.37
1.219M
$18.78M
FXNC FIRST NATL CORP STRASBURG VA $28.15
117.831K
$3.33M
GABC German American Bancorp, Inc. $43.20
58.528K
$2.52M
GAIA Gaia, Inc. Class A Common Stock $3.27
103.874K
$331.86K
GAIN Gladstone Investment Corporation $14.00
144.22K
$2.01M
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.44
10.904K
$277.21K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $25.08
501
$12.56K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.08
380
$9.16K
GALT Galectin Therapeutics Inc. $2.77
134.095K
$369.18K
GAMB Gambling.com Group Limited Ordinary Shares $4.30
317.385K
$1.36M
GAME GameSquare Holdings, Inc. Common Stock $0.2930
787.504K
$235.08K
GANX Gain Therapeutics, Inc. Common Stock $1.83
658.681K
$1.19M
GAUZ Gauzy Ltd. Ordinary Shares $0.7500
66.97K
$51.36K
GBDC Golub Capital BDC, Inc. $12.63
2.454M
$31.01M
GBFH GBank Financial Holdings Inc. Common Stock $33.40
22.114K
$738.85K
GBLI Global Indemnity Group, LLC $28.22
3.648K
$103.23K
GCBC Greene County Bancorp Inc $24.29
9.079K
$216.54K
GCL GCL Global Holdings Ltd Ordinary Shares $0.6830
71.199K
$49.50K
GCMG GCM Grosvenor Inc. Class A Common Stock $12.04
938.766K
$11.04M
GCT GigaCloud Technology Inc Class A Ordinary Shares $35.10
381.567K
$13.28M
GCTK GlucoTrack, Inc. Common Stock $1.62
24.293K
$40.14K
GDC GD Culture Group Limited Common Stock $3.11
16.093K
$53.92K
GDEN Golden Entertainment, Inc. Common Stock $28.29
107.814K
$3.05M
GDEV GDEV Inc. Ordinary Shares $14.90
510
$7.38K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $2.06
7.169K
$14.47K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.18
1.49M
$3.27M
GDS GDS Holdings Limited ADS $46.10
1.498M
$68.57M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.00
88.131K
$85.98K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $6.71
3.122M
$20.70M
GECC Great Elm Capital. Corp. Common Stock $6.67
15.834K
$107.11K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $24.58
3.006K
$73.95K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.27
1.246K
$31.50K
GEG Great Elm Group, Inc. Common Stock $2.10
3.225K
$6.70K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.79
781
$19.24K
GEHC GE HealthCare Technologies Inc. Common Stock $80.39
4.681M
$378.18M
GELS Gelteq Limited Ordinary Shares $0.7900
5.218K
$4.03K
GEMI Gemini Space Station, Inc. Class A Common Stock $7.60
1.684M
$12.59M
GEN Gen Digital Inc. Common Stock $23.75
5.782M
$137.35M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.84
38.604K
$70.06K
GEOS Geospace Technologies Corporation Common Stock $9.57
206.648K
$1.96M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4000
137.648K
$54.82K
GFS GlobalFoundries Inc. Ordinary Shares $48.95
2.887M
$142.22M
GGAL Grupo Financiero Galicia SA $46.80
1.743M
$81.09M
GGR Gogoro Inc. Ordinary Shares $3.02
1.358K
$4.09K
GH Guardant Health, Inc. Common Stock $105.13
712.666K
$74.87M
GHRS GH Research PLC Ordinary Shares $14.66
154.732K
$2.29M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.56
28.125K
$42.29K
GIFT RDE, Inc. Common Stock $0.9800
6.7K
$6.65K
GIG GigCapital7 Corp. Class A Ordinary Share $10.59
14.353K
$152.02K
GIII G-Iii Apparel Group Ltd $30.15
244.941K
$7.42M
GILT Gilat Satellite Networks Ltd $13.60
899.719K
$12.39M
GIPR Generation Income Properties Inc. Common Stock $0.5830
48.878K
$28.45K
GITS Global Interactive Technologies, Inc. Common Stock $2.07
54.195K
$122.40K
GLAD Gladstone Capital Corp $18.70
212.719K
$3.97M
GLBE Global-E Online Ltd. Ordinary Shares $31.78
4.452M
$143.19M
GLBS Globus Maritime Limited $1.72
13.673K
$23.20K
GLDD Great Lakes Dredge & Dock Corporation $16.89
3.334M
$56.32M
GLE Global Engine Group Holding Limited Ordinary Shares $0.4152
315.511K
$128.32K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $37.82
32.72K
$1.25M
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $37.99
334.994K
$12.75M
GLMD Galmed Pharmaceuticals Ltd. $0.6210
133.746K
$80.62K
GLOO Gloo Holdings, Inc. Class A Common Stock $5.65
16.022K
$88.33K
GLPI Gaming and Leisure Properties, Inc. $46.50
1.239M
$57.47M
GLRE Greenlight Captial RE, LTD. Class A $14.12
82.255K
$1.15M
GLSI Greenwich LifeSciences, Inc. $27.39
108.545K
$2.97M
GLTO Galecto, Inc. Common Stock $29.01
694.553K
$20.87M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $17.85
718.581K
$13.27M
GLXG Galaxy Payroll Group Limited Ordinary Shares $2.70
160.754K
$384.42K
GLXY Galaxy Digital Inc. Class A Common Stock $21.30
6.169M
$131.79M
GMGI Golden Matrix Group, Inc. Common Stock $0.6300
82.264K
$53.85K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.01
5.678K
$5.71K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.15
17.003K
$18.25K
GNLN Greenlane Holdings, Inc. Class A Common Stock $0.8252
483.666K
$398.75K
GNLX Genelux Corporation Common Stock $2.60
207.537K
$538.60K
GNPX Genprex, Inc. Common Stock $2.06
94.413K
$193.04K
GNSS Genasys Inc. Common Stock $2.00
167.748K
$334.62K
GNTA Genenta Science S.p.A. American Depositary Shares $0.8415
19.267K
$16.98K
GO Grocery Outlet Holding Corp. Common Stock $10.29
1.307M
$13.28M
GOCO GoHealth, Inc. Class A Common Stock $1.81
56.425K
$98.65K
GOOD Gladstone Commercial Corporation - REIT $11.67
423.586K
$4.95M
GOOG Alphabet Inc. Class C Capital Stock $305.81
16.917M
$5.19B
GOOGL Alphabet Inc. Class A Common Stock $305.72
33.512M
$10.26B
GOSS Gossamer Bio, Inc. Common Stock $2.34
5.062M
$12.08M
GOVX GeoVax Labs, Inc. New $1.66
625.733K
$1.12M
GP GreenPower Motor Company Inc. Common Shares $1.12
7.977M
$8.94M
GPCR Structure Therapeutics Inc. American Depositary Shares $70.50
620.631K
$44.28M
GRAB Grab Holdings Limited Class A Ordinary Shares $4.13
71.627M
$294.01M
GRAL GRAIL, Inc. Common Stock $97.50
386.312K
$37.85M
GRAN Grande Group Limited Class A Ordinary Shares $2.65
4.774K
$13.64K
GRCE Grace Therapeutics, Inc. Common Stock $3.61
46.296K
$166.56K
GRDX GridAI Technologies Corp. Common Stock $3.00
80.712K
$247.91K
GREE Greenidge Generation Holdings Inc. Class A Common $1.30
261.037K
$334.15K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $18.99
4.51K
$85.53K
GRI GRI Bio, Inc. Common Stock $2.23
31.539K
$72.05K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $29.69
1.929K
$57.29K
GRNQ Greenpro Capital Corp. Common Stock $1.70
14.409K
$25.51K
GROW US Global Investors Inc $3.27
22.428K
$73.20K
GRPN Groupon, Inc.Common Stock $12.48
795.745K
$9.83M
GRRR Gorilla Technology Group Inc. Ordinary shares $12.54
746.632K
$9.43M
GSBC Great Southern Bancorp Inc $64.14
39.705K
$2.54M
GSHD Goosehead Insurance, Inc. Class A Common Stock $48.69
559.965K
$28.10M
GSHR Gesher Acquisition Corp. II Class A Ordinary Shares $10.30
1.5K
$15.47K
GSIW Garden Stage Limited Ordinary Shares $0.1376
327.194K
$47.82K
GSM Ferroglobe PLC Ordinary Shares $5.06
1.344M
$7.20M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.05
153.676K
$1.54M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $1.07
56.044K
$60.37K
GTBP GT Biopharma Inc. Common Stock $0.4700
601.737K
$284.46K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8362
83.929K
$69.80K
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $10.15
44.4K
$450.76K
GTIM Good Times Restaurants Inc. $1.21
18.3K
$22.14K
GTLB GitLab Inc. Class A Common Stock $29.63
3.603M
$107.64M
GTM ZoomInfo Technologies Inc Common Stock $6.25
15.484M
$99.20M
GTX Garrett Motion Inc. Common Stock $21.31
2.964M
$62.78M
GURE Gulf Resources, Inc. (NV) Common Stock $5.60
5.444K
$29.90K
GUTS Fractyl Health, Inc. Common Stock $0.4301
1.96M
$826.99K
GV Visionary Holdings Inc. Common Shares $1.24
39.052K
$45.95K
GVH Globavend Holdings Limited Ordinary Shares $0.9200
24.036K
$22.09K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.91
14.971K
$58.96K
GWRS Global Water Resources, Inc. $9.19
97.594K
$901.81K
GXAI Gaxos.ai Inc. Common Stock $1.06
751.591K
$810.59K
GYRE Gyre Therapeutics, Inc. Common Stock $8.07
44.238K
$358.48K
HAIN Hain Celestial Group Inc $0.9377
979.022K
$936.30K
HALO Halozyme Therapeutics, Inc. $79.28
1.376M
$110.04M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.21
23.854K
$28.65K
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share $10.00
1.195K
$11.95K
HBAN Huntington Bancshares Inc $17.26
18.592M
$320.89M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.58
12.202K
$311.63K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.97
8.935K
$204.81K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $21.60
49.343K
$1.07M
HBIO Harvard Bioscience Inc $0.5501
217.024K
$120.79K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $7.56
6.185K
$48.12K
HBNC Horizon Bancorp, Inc. Common Stock $18.01
166.284K
$2.98M
HBT HBT Financial, Inc. Common Stock $29.04
27.488K
$797.42K
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $10.01
36.071K
$361.43K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.2298
88.556K
$20.21K
HCAT Health Catalyst, Inc Common Stock $1.81
910.838K
$1.68M
HCHL Happy City Holdings Limited Class A Ordinary shares $1.00
123.446K
$125.49K
HCKT Hackett Group Inc (The). $14.01
185.018K
$2.58M
HCM HUTCHMED (China) Limited American Depositary Shares $14.77
2.992K
$44.30K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.21
43.624K
$444.79K
HCSG Healthcare Services Group $21.59
511.462K
$10.96M
HCTI Healthcare Triangle, Inc. Common Stock $8.12
417.407K
$3.38M
HCWB HCW Biologics Inc. Common Stock $0.6733
613.776K
$519.10K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $17.50
445
$7.77K
HDSN Hudson Technologies Inc $7.40
194.279K
$1.44M
HELP Cybin Inc. Common Stock $6.06
265.943K
$1.63M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.64
150.279K
$394.95K
HERE Here Group Limited American Depositary Shares $4.04
64.147K
$257.05K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $17.63
12.397K
$221.22K
HFBL Home Federal Bancorp, Inc. of Louisiana $18.93
1.575K
$29.70K
HFFG HF Foods Group Inc. Common Stock $1.48
138.302K
$207.54K
HFWA Heritage Financial Corp $28.09
158.386K
$4.44M
HHS Harte-Hanks, Inc. Common Stock $2.81
925
$2.62K
HIFS Hingham Institution for Saving $312.90
24.964K
$7.64M
HIMX Himax Technologies, Inc. $7.78
927.548K
$7.24M
HIND Vyome Holdings, Inc. Common Stock $2.69
113.733K
$306.62K
HIT Health In Tech, Inc. Class A Common Stock $1.08
51.943K
$57.19K
HITI High Tide Inc. Common Shares $2.31
212.867K
$495.81K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.24
8.232M
$18.30M
HKIT Hitek Global Inc. Class A Ordinary Share $2.01
5.442K
$10.87K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.7760
10.496K
$8.29K
HLMN Hillman Solutions Corp. Common Stock $10.22
1.904M
$19.41M
HLNE Hamilton Lane Incorporated Class A Common Stock $122.76
340.373K
$42.04M
HLP Hongli Group Inc. Ordinary Shares $1.22
296.786K
$354.08K
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.20
100
$1.02K
HMR Heidmar Maritime Holdings Corp. Common Stock $0.9100
12.979K
$11.72K
HNNA Hennessy Advisors, Inc. $10.14
10.177K
$102.85K
HNRG Hallador Energy Company $20.09
389.933K
$7.80M
HNST The Honest Company, Inc. Common Stock $2.15
1.278M
$2.72M
HNVR Hanover Bancorp, Inc. Common Stock $22.64
3.58K
$81.38K
HOFT Hooker Furnishings Corporation Common Stock $14.89
27.277K
$406.64K
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.20
377.101K
$818.50K
HON Honeywell International, Inc. $241.31
4.265M
$1.03B
HOOD Robinhood Markets, Inc. Class A Common Stock $76.07
40.775M
$3.06B
HOTH Hoth Therapeutics, Inc. Common Stock $1.02
688.256K
$702.23K
HOUR Hour Loop, Inc. Common Stock $1.89
9.512K
$18.03K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.77
219.268K
$388.00K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.6789
193.801K
$127.13K
HPAI Helport AI Limited Ordinary Shares $3.09
4.836K
$14.77K
HPK HighPeak Energy, Inc. Common Stock $5.09
809.206K
$4.05M
HQI HireQuest, Inc. Common Stock (DE) $10.95
3.073K
$33.76K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $36.79
386.901K
$14.08M
HROW Harrow, Inc. Common Stock $48.50
270.594K
$13.04M
HRTX Heron Therapeutics, Inc. $1.15
573.369K
$672.38K
HRZN Horizon Technology Finance Corporation $6.72
1.559M
$10.35M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $25.75
723.185K
$18.49M
HSCS Heart Test Laboratories, Inc. Common Stock $3.00
2.523K
$7.75K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.34
558.57K
$1.20M
HSPT Horizon Space Acquisition II Corp. Ordinary share $12.06
5.209K
$67.64K
HST Host Hotels & Resorts, Inc. $19.85
5.365M
$106.48M
HTBK Heritage Commerce Corp $13.30
305.434K
$4.05M
HTCO Caravelle International Group Ordinary Shares $9.51
9.981K
$97.18K
HTCR Heartcore Enterprises, Inc. Common Stock $0.2600
33.204K
$8.49K
HTFL Heartflow, Inc. Common Stock $20.95
2.633M
$55.15M
HTHT H World Group Limited American Depositary Shares $52.51
984.282K
$51.71M
HTLD Heartland Express Inc $11.28
310.015K
$3.49M
HTLM HomesToLife Ltd Ordinary Shares $2.65
64.287K
$178.43K
HTO H2O America Common Stock $54.89
163.214K
$8.91M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.50
27.575K
$94.75K
HTZ Hertz Global Holdings, Inc Common Stock $5.07
3.662M
$18.57M
HUBC Hub Cyber Security Ltd. Ordinary Shares $2.54
230.251K
$567.92K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.13
3.293K
$3.75K
HUHU HUHUTECH International Group Inc. Ordinary Shares $6.05
5.084K
$30.93K
HUIZ Huize Holding Limited American Depositary Shares $1.95
4.15K
$8.24K
HUMA Humacyte, Inc. Common Stock $1.01
3.528M
$3.57M
HURA TuHURA Biosciences, Inc. Common Stock $1.38
2.986M
$4.19M
HURN Huron Consulting Group Inc. $124.36
414.363K
$52.86M
HUT Hut 8 Corp. Common Stock $53.92
3.387M
$181.79M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.30
11.579K
$119.29K
HVMC Highview Merger Corp. Class A Ordinary Share $10.05
57.875K
$582.18K
HWBK Hawthorn Bancshars Inc. $34.82
1.132K
$39.41K
HWC Hancock Whitney Corporation Common Stock $71.04
385.463K
$27.32M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $24.31
2.199K
$53.51K
HWH HWH International Inc. Common Stock $1.55
23.633K
$36.56K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5096
27.308M
$19.49M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.43
5.278K
$7.58K
HYFT MindWalk Holdings Corp. Common Stock $1.37
368.283K
$524.37K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $35.56
3.531M
$129.66M
HYNE Hoyne Bancorp, Inc. Common Stock $14.32
22.353K
$320.97K
HYPD Hyperion DeFi, Inc. Common Stock $4.13
610.287K
$2.59M
HYPR Hyperfine, Inc. Class A Common Stock $1.09
345.746K
$386.92K
IART Integra LifeSciences Holdings $11.32
588.237K
$6.68M
IBAC IB Acquisition Corp. Common Stock $10.65
7.955K
$84.23K
IBCP Independent Bank Corp. $36.63
132.354K
$4.81M
IBEX IBEX Limited Common Shares $30.06
98.001K
$2.94M
IBG Innovation Beverage Group Limited Ordinary Shares $4.69
142.294K
$557.98K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $74.79
3.12M
$231.76M
IBOC International Bancshares Corp $72.07
153.559K
$11.06M
IBRX ImmunityBio, Inc. Common Stock $6.10
38.246M
$251.86M
ICCM IceCure Medical Ltd. Ordinary Shares $0.5700
98.327K
$56.19K
ICFI ICF International, Inc. $77.01
156.427K
$12.00M
ICG Intchains Group Limited American Depositary Shares $1.55
9.667K
$14.98K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $3.08
25.933K
$78.89K
ICON Icon Energy Corp. Common stock $1.49
36.299K
$54.29K
ICU SeaStar Medical Holding Corporation Common Stock $2.40
26.892K
$63.95K
IDAI T Stamp Inc. Class A Common Stock $3.06
38.254K
$116.71K
IDN Intellicheck, Inc. Common Stock $4.91
116.235K
$573.70K
IDXX Idexx Laboratories Inc $629.35
448.861K
$282.80M
IDYA IDEAYA Biosciences, Inc. Common Stock $30.27
974.305K
$29.39M
IESC IES Holdings, Inc. Common Stock $518.16
157.661K
$81.24M
IFBD Infobird Co., Ltd Ordinary Shares $1.03
13.607K
$13.63K
IFRX InflaRx N.V. Common Stock $0.8379
104.954K
$89.72K
IGIC International General Insurance Holdings Ltd. Ordinary Share $25.17
35.843K
$898.33K
IHRT iHeartMedia, Inc. Class A Common Stock $3.49
340.85K
$1.19M
III Information Services Group, Inc. $4.76
577.365K
$2.68M
IIIV i3 Verticals, Inc. Class A Common Stock $22.20
403.224K
$8.79M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.5705
230.449K
$134.58K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.65
194.09K
$329.24K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $2.69
3.375K
$9.17K
IMA ImageneBio, Inc. Common Stock $7.05
15.289K
$107.14K
IMCC IM Cannabis Corp. Common Shares $1.08
5.78K
$6.40K
IMCR Immunocore Holdings plc American Depositary Shares $32.31
252.37K
$8.30M
IMDX Insight Molecular Diagnostics Inc. Common Stock $5.63
63.281K
$366.03K
IMG CIMG Inc. Common Stock $0.5829
262.799K
$141.16K
IMMP Immutep Limited American Depositary Shares $2.65
139.113K
$372.66K
IMMX Immix Biopharma, Inc. Common Stock $7.44
916.758K
$6.78M
IMNN Imunon, Inc. Common Stock $3.21
15.354K
$49.79K
IMOS ChipMOS TECHNOLOGIES INC $35.37
14.442K
$509.69K
IMPP Imperial Petroleum Inc. Common Shares $3.63
200.356K
$734.80K
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $25.69
200
$5.14K
IMRN Immuron Limited American Depositary Shares $0.7453
13.975K
$10.48K
IMRX Immuneering Corporation Class A Common Stock $4.93
401.955K
$2.00M
IMSR Terrestrial Energy Inc. Common Stock $7.08
1.168M
$8.31M
IMTE Integrated Media Technology Limited Ordinary Shares $0.6999
63.803K
$40.05K
IMTX Immatics N.V. Ordinary Shares $9.84
123.743K
$1.23M
IMUX Immunic, Inc. Common Stock $0.9245
58.413M
$63.12M
IMVT Immunovant, Inc. Common Stock $25.97
819.442K
$21.15M
IMXI International Money Express, Inc. $15.56
513.513K
$7.99M
INAB IN8bio, Inc. Common Stock $1.78
28.238K
$51.90K
INAC Indigo Acquisition Corp. Ordinary Shares $10.10
242.323K
$2.45M
INBK First Internet Bancorp $21.10
26.775K
$560.21K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.30
8.19K
$198.72K
INBS Intelligent Bio Solutions Inc. Common Stock $4.91
33.449K
$166.94K
INBX Inhibrx, Inc. Common Stock $75.85
110.927K
$8.89M
INCR Intercure Ltd. Ordinary Shares $0.8820
39.551K
$34.92K
INDB Independent Bank Corp/MA $83.68
108.187K
$9.00M
INDI indie Semiconductor, Inc. Class A Common Stock $3.77
2.636M
$9.96M
INDP Indaptus Therapeutics, Inc. Common Stock $1.76
17.05K
$29.13K
INDV Indivior PLC Ordinary Shares $34.84
1.004M
$34.59M
INEO INNEOVA Holdings Limited Ordinary Shares $0.4900
5.045K
$2.57K
INHD Inno Holdings Inc. Common Stock $1.14
149.769K
$169.31K
INKT MiNK Therapeutics, Inc. Common Stock $11.04
4.992K
$55.49K
INLF INLIF LIMITED Ordinary Shares $0.3833
497.416K
$196.48K
INM InMed Pharmaceuticals Inc. Common Shares $0.9200
49K
$43.26K
INMB INmune Bio Inc. Common stock $1.50
175.46K
$256.92K
INMD InMode Ltd. Ordinary Shares $14.27
796.904K
$11.44M
INNV InnovAge Holding Corp. Common Stock $8.36
183.943K
$1.56M
INO Inovio Pharmaceuticals, Inc. $1.63
349.707K
$560.22K
INSE Inspired Entertainment, Inc. $8.20
54.705K
$454.52K
INSG Inseego Corp. Common Stock $9.91
90.907K
$903.66K
INTA Intapp, Inc. Common Stock $23.23
2.395M
$56.40M
INTG Intergroup Corporation (The) $27.76
1.572K
$43.00K
INTJ Intelligent Group Limited Ordinary Shares $0.3350
402.429K
$133.26K
INTR Inter & Co. Inc. Class A Common Shares $8.91
4.044M
$35.26M
INTS Intensity Therapeutics, Inc. Common stock $0.2370
9.352M
$2.49M
INV Innventure, Inc. Common Stock $3.04
814.836K
$2.46M
INVA Innoviva, Inc. Common Stock $22.70
439.323K
$9.93M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.9536
1.22M
$1.18M
IOBT IO Biotech, Inc. Common Stock $0.3700
1.36M
$492.08K
IONR ioneer Ltd American Depositary Shares $4.24
30.515K
$131.91K
IONS Ionis Pharmaceuticals, Inc. Common Stock $80.60
1.632M
$132.42M
IOTR iOThree Limited Ordinary Shares $2.85
228.892K
$710.65K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.57
5.891M
$15.30M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.16
101.71K
$1.03M
IPDN Professional Diversity Network, Inc. $1.60
414.114K
$666.53K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.35
3.002K
$30.95K
IPGP IPG Photonics Corporation $152.00
1.221M
$185.06M
IPHA Innate Pharma S.A. ADS $1.76
25.953K
$46.59K
IPM Intelligent Protection Management Corp. Common Stock $1.71
8.598K
$14.54K
IPOD Dune Acquisition Corporation II Class A Ordinary Shares $10.29
19.3K
$198.50K
IPSC Century Therapeutics, Inc. Common Stock $1.79
584.51K
$1.05M
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.7057
233.105K
$149.15K
IPW iPower, Inc. Common Stock $3.59
74.478K
$271.21K
IPX IperionX Limited American Depositary Share $41.00
142.184K
$5.75M
IQ iQIYI, Inc. American Depositary Shares $1.77
5.823M
$10.45M
IQST IQSTEL INC. Common Stock $2.00
70.317K
$147.19K
IRD Opus Genetics, Inc. Common Stock $3.63
787.293K
$2.81M
IRDM Iridium Communications Inc. $23.25
3.733M
$86.74M
IREN Iris Energy Limited Ordinary Shares $42.16
28.327M
$1.19B
IRHO Iron Horse Acquisitions II Corp. Common Stock $9.87
22.741K
$224.44K
IRON Disc Medicine, Inc. Common Stock $58.41
4.791M
$245.39M
IRTC iRhythm Technologies, Inc $144.21
378.125K
$55.14M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.51
1.662M
$7.58M
ISBA Isabella Bank Corporation Common stock $52.05
1.894K
$98.22K
ISPC iSpecimen Inc. Common Stock $0.3130
2.429M
$820.24K
ISPR Ispire Technology Inc. Common Stock $3.26
9.406K
$30.48K
ISRG Intuitive Surgical Inc. $484.29
1.618M
$791.96M
ISSC Innovative Solutions & Support $19.95
419.614K
$8.42M
ISTR Investar Holding Corporation $29.87
227.361K
$6.79M
ITHA ITHAX Acquisition Corp III Class A Ordinary Shares $9.91
400
$3.98K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.4116
10.744K
$4.45K
ITRM Iterum Therapeutics plc Ordinary Share $0.2805
733.873K
$204.67K
ITRN Ituran Location and Control Ltd. $47.58
52.21K
$2.48M
IVA Inventiva S.A. American Depository Shares $6.19
468.072K
$2.90M
IVDA Iveda Solutions, Inc. Common Stock $0.3100
175.722M
$68.60M
IVF INVO Fertility, Inc. Common Stock $1.05
161.73K
$173.88K
IVVD Invivyd, Inc. Common Stock $1.56
939.237K
$1.49M
IXHL Incannex Healthcare Limited American Depositary Shares $0.2630
4.354M
$1.17M
IZEA IZEA Worldwide, Inc. Common Stock $3.61
50.695K
$178.12K
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.03
15.471K
$16.39K
JANX Janux Therapeutics, Inc. Common Stock $13.14
1.274M
$17.16M
JAZZ Jazz Pharmaceuticals, Inc. $166.31
334.85K
$55.91M
JBDI JBDI Holdings Limited Ordinary Shares $0.8125
52.208K
$38.06K
JBHT JB Hunt Transport Services Inc $221.76
685.265K
$151.99M
JBIO Jade Biosciences, Inc. Common Stock $15.03
122.124K
$1.87M
JBSS John B. Sanfilippo & SON $80.12
26.549K
$2.11M
JCAP Jefferson Capital, Inc. Common Stock $21.24
97.86K
$2.10M
JCSE JE Cleantech Holdings Limited Ordinary Shares $0.8551
15.291K
$12.84K
JCTC Jewett-Cameron Trading $1.92
11.161K
$21.53K
JDZG JIADE LIMITED Common stock $2.59
54.482M
$148.87M
JEM 707 Cayman Holdings Limited Ordinary Shares $0.1254
4.32M
$550.99K
JF J and Friends Holdings Limited American Depositary Shares $1.00
42.145K
$42.21K
JFB JFB Construction Holdings Class A Common Stock $29.99
48.204K
$1.36M
JFBR Jeffs' Brands Ltd Ordinary Shares $0.3680
330.608K
$124.51K
JFIN Jiayin Group Inc. American Depositary Shares $6.20
55.571K
$348.93K
JFU 9F Inc. American Depositary Shares $4.52
1.655K
$7.48K
JG Aurora Mobile Limited American Depositary Shares $8.30
2.04K
$16.85K
JKHY Henry (Jack) & Associates $156.69
949.911K
$149.76M
JL J-Long Group Limited Ordinary Shares $4.05
1.142K
$4.63K
JLHL Julong Holding Limited Class A Ordinary Shares $5.57
29.142K
$165.47K
JMSB John Marshall Bancorp, Inc. Common Stock $19.93
6.366K
$128.43K
JOYY JOYY Inc. American Depositary Shares $61.18
290.188K
$17.66M
JRSH Jerash Holdings (US), Inc. Common Stock $3.30
91.442K
$301.17K
JRVR James River Group Holdings, Ltd $6.88
180.346K
$1.23M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $19.53
15.232K
$299.04K
JSPR Jasper Therapeutics, Inc. Common Stock $1.15
503.466K
$600.47K
JTAI Jet.AI Inc. Common Stock $0.1315
26.175M
$3.49M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.5778
20.746K
$11.66K
JVA Coffee Holding Co., Inc. $3.13
37.194K
$114.44K
JWEL Jowell Global Ltd. Ordinary Shares $2.24
29.259K
$67.98K
JXG JX Luxventure Limited Common Stock $4.00
1.078K
$4.40K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $2.56
8.618K
$22.62K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.7501
51.498K
$42.61K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.54
4.496M
$9.43M
KALA KALA BIO, Inc. Common Stock $0.4110
795.54K
$309.89K
KALU Kaiser Aluminum Corporation $140.41
143.172K
$19.50M
KALV KalVista Pharmaceuticals, Inc. Common Stock $14.91
399.861K
$6.03M
KARO Karooooo Ltd. Ordinary Shares $48.48
20.028K
$974.61K
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.06
7.902K
$79.70K
KBSX FST Corp. Ordinary Shares $1.16
8.64K
$10.12K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $14.48
1.093M
$15.85M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.18
59.025K
$601.04K
KDK Kodiak AI, Inc. Common Stock $8.81
170.863K
$1.47M
KE Kimball Electronics, Inc. $24.09
127.167K
$3.09M
KEQU Kewaunee Scientific Corp $39.77
3.1K
$123.36K
KFFB Kentucky First Federal Bancorp $4.81
588
$2.77K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.40
17K
$176.88K
KGEI Kolibri Global Energy Inc. Common Stock $3.79
33.96K
$127.54K
KHC The Kraft Heinz Company Common Stock $24.82
10.305M
$254.48M
KIDS OrthoPediatrics Corp. Common Stock $16.90
59.656K
$1.02M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.1426
5.945M
$851.22K
KINS Kingstone Companies, Inc. $15.74
55.233K
$867.14K
KITT Nauticus Robotics, Inc. Common stock $0.8169
1.786M
$1.48M
KLAC KLA Corporation Common Stock $1,464.13
739.358K
$1.08B
KLIC Kulicke & Soffa Industries Inc $72.00
716.099K
$51.36M
KLRS Kalaris Therapeutics, Inc. Common Stock $8.66
25.077K
$219.58K
KLTO Klotho Neurosciences, Inc. Common Stock $0.2250
241.297K
$52.36K
KLTR Kaltura, Inc. Common Stock $1.55
151.87K
$221.92K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.59
200.956K
$502.21K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.80
58.995K
$114.69K
KMTS Kestra Medical Technologies, Ltd. Common Stock $26.92
478.408K
$12.93M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.9560
22.68K
$21.37K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $45.79
464.211K
$21.23M
KOD Kodiak Sciences Inc Common Stock $21.83
261.431K
$5.83M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.03
6K
$60.18K
KPLT Katapult Holdings, Inc. Common Stock $6.62
10.384K
$66.06K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.09
6.725K
$14.06K
KPTI Karyopharm Therapeutics Inc. $8.70
2.18M
$18.87M
KRKR 36Kr Holdings Inc. American Depositary Shares $4.00
5.269K
$21.08K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.67
209.022K
$970.97K
KRNY Kearny Financial Corporation $8.08
167.823K
$1.35M
KROS Keros Therapeutics, Inc. Common Stock $16.58
163.883K
$2.72M
KRRO Korro Bio, Inc. Common Stock $11.00
89.407K
$1.03M
KRT Karat Packaging Inc. Common Stock $25.79
37.596K
$971.07K
KRUS Kura Sushi USA, Inc. Class A Common Stock $67.98
236.633K
$16.14M
KRYS Krystal Biotech, Inc. Common Stock $281.97
292.779K
$80.86M
KSCP Knightscope, Inc. Class A Common Stock $3.92
590.473K
$2.32M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $73.30
368.767K
$26.96M
KTOS Kratos Defense & Security Solutions, Inc. $90.23
1.55M
$138.78M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7052
40.922K
$28.89K
KUST Kustom Entertainment, Inc. Common Stock $1.25
163.503K
$206.54K
KVAC Keen Vision Acquisition Corporation Ordinary Shares $11.83
100
$1.18K
KWM K Wave Media, Ltd. Ordinary Shares $0.8470
168.536K
$137.39K
KXIN Kaixin Holdings Ordinary Shares $0.7248
1.246M
$842.50K
KYIV Kyivstar Group Ltd. Common Shares $12.82
275.713K
$3.56M
KYMR Kymera Therapeutics, Inc. Common Stock $82.39
475.508K
$39.64M
KYNB Kyntra Bio, Inc. Common Stock $7.50
7.402K
$56.54K
KYTX Kyverna Therapeutics, Inc. Common Stock $7.40
540.684K
$4.02M
KZIA Kazia Therapeutics Limited American Depositary Shares $5.77
102.187K
$519.49K
KZR Kezar Life Sciences, Inc. Common Stock $6.34
38.007K
$240.26K
LAB Standard BioTools Inc. Common Stock $1.12
1.361M
$1.54M
LAES SEALSQ Corp Ordinary Shares $3.85
3.585M
$13.91M
LAKE Lakeland Industries Inc $9.88
67.783K
$667.57K
LAND Gladstone Land Corporation $11.19
530.021K
$5.89M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.04
4.981K
$100.00K
LASE Laser Photonics Corporation Common Stock $0.7902
1.93M
$1.62M
LASR nLIGHT, Inc. Common Stock $51.80
942.476K
$48.87M
LAUR Laureate Education, Inc. Common Stock $34.58
498.707K
$17.24M
LBRDA Liberty Broadband Corporation Class A $55.43
94.707K
$5.26M
LBRDK Liberty Broadband Corporation Class C $55.60
1.188M
$66.23M
LBRX LB Pharmaceuticals Inc Common Stock $23.34
120.134K
$2.86M
LBTYA Liberty Global Ltd. Class A Common Shares $10.89
3.555M
$38.79M
LBTYB Liberty Global Ltd. Class B Common Shares $14.50
3.097K
$45.96K
LBTYK Liberty Global Ltd. Class C Common Shares $10.75
1.516M
$16.47M
LCFY Locafy Limited Ordinary Share $3.40
22.404K
$71.23K
LCID Lucid Group, Inc. Common Stock $10.32
5.675M
$59.06M
LCUT Lifetime Brands, Inc. $3.41
14.379K
$49.12K
LE Lands' End, Inc. Common Stock $18.29
111.669K
$2.04M
LECO Lincoln Electric Holdings Inc $293.68
471.536K
$139.46M
LEGH Legacy Housing Corporation Common Stock $22.15
37.943K
$836.52K
LEGN Legend Biotech Corporation American Depositary Shares $17.80
1.204M
$21.64M
LENZ LENZ Therapeutics, Inc. Common Stock $13.00
761.356K
$9.72M
LESL Leslie's, Inc. Common Stock $1.12
167.455K
$195.66K
LEXX Lexaria Bioscience Corp. Common Stock $0.6150
114.469K
$72.32K
LFAC Leapfrog Acquisition Corporation Class A Ordinary Shares $9.96
34.329K
$341.71K
LFCR Lifecore Biomedical, Inc. Common Stock $7.09
86.357K
$616.37K
LFMD LifeMD, Inc. Common Stock $2.83
598.488K
$1.69M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.95
2.411M
$7.41M
LFST LifeStance Health Group, Inc. Common Stock $6.92
1.581M
$11.20M
LFVN Lifevantage Corporation Common Stock (Delaware) $4.94
115.551K
$582.65K
LGCB Linkage Global Inc Ordinary Shares $1.63
11.146K
$18.04K
LGCL Lucas GC Limited Ordinary Shares $1.82
11.52K
$22.28K
LGHL Lion Group Holding Ltd. American Depositary Share $1.16
99.395K
$115.81K
LGN Legence Corp. Class A Common stock $47.73
799.044K
$39.12M
LGND Ligand Pharmaceuticals Inc. $183.83
80.781K
$14.92M
LGO Largo Inc. Common Shares $1.50
2.092M
$3.20M
LGVN Longeveron Inc. Common Stock $0.5465
125.364K
$67.06K
LHAI Linkhome Holdings Inc. Common stock $1.33
92.543K
$127.59K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2210
4.788M
$1.05M
LI Li Auto Inc. American Depositary Shares $18.41
2.274M
$41.82M
LICN Lichen China Limited Class A Ordinary Shares $3.00
774
$2.37K
LIDR AEye, Inc. Class A Common Stock $1.66
317.162K
$527.79K
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.25
22.181K
$227.61K
LIF Life360, Inc. Common Stock $49.31
895.99K
$44.63M
LIFE aTyr Pharma, Inc. Common Stock $10.49
414.571K
$4.36M
LILA Liberty Latin America Ltd. Class A Common Stock $7.73
145.504K
$1.15M
LILAK Liberty Latin America Ltd. Class C Common Stock $7.80
426.149K
$3.38M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.3849
6.823M
$2.94M
LIN Linde plc Ordinary Share $481.00
3.663M
$1.76B
LINC Lincoln Educational Services $29.48
970.344K
$28.13M
LIND Lindblad Expeditions Holdings Inc. Common Stock $20.07
453.683K
$9.15M
LINE Lineage, Inc. Common Stock $37.83
746.499K
$28.29M
LINK Interlink Electronics, Inc. Common Stock $3.54
7.86K
$27.01K
LIQT LiqTech International, Inc. $1.81
657
$1.02K
LITE Lumentum Holdings Inc. Common Stock $547.50
4.7M
$2.65B
LITM Snow Lake Resources Ltd. Common Shares $2.97
185.107K
$562.88K
LITS Lite Strategy, Inc. Common Stock $1.13
349.142K
$393.08K
LIVN LivaNova PLC Ordinary Shares $65.80
417.477K
$27.50M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.07
20.424K
$63.70K
LKFN Lakeland Financial Corp $61.41
97.551K
$5.98M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.00
2.991K
$29.91K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $90.70
286.039K
$25.67M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $93.21
218.883K
$20.48M
LMAT LeMaitre Vascular, Inc. $87.66
128.338K
$11.23M
LMB Limbach Holdings, Inc Common Stock $88.14
123.175K
$11.08M
LMFA LM Funding America, Inc. Common Stock $0.3332
166.563K
$55.42K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $14.20
477.037K
$6.85M
LNAI Lunai Bioworks Inc. Common Stock $0.7000
527.03K
$378.91K
LNKB LINKBANCORP, Inc. Common Stock $9.22
88.4K
$813.81K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.13
62.728K
$75.00K
LNSR LENSAR, Inc. Common Stock $12.24
25.732K
$315.98K
LNT Alliant Energy Corporation Common Stock $70.41
2.523M
$178.94M
LNTH Lantheus Holdings, Inc $69.30
540.795K
$37.48M
LNZA LanzaTech Global, Inc. Common Stock $9.28
4.116K
$37.65K
LOAN Manhattan Bridge Capital, Inc $4.45
14.03K
$62.29K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5651
9.501K
$5.45K
LOCO El Pollo Loco Holdings, Inc. $10.51
66.398K
$693.94K
LOGI Logitech International SA $89.41
1.607M
$143.14M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.32
3.107K
$32.11K
LONA LeonaBio, Inc. Common Stock $4.33
35.377K
$160.53K
LOOP Loop Industries, Inc. Common Stock $1.30
9.307K
$11.75K
LOPE Grand Canyon Education, Inc $161.50
215.522K
$34.60M
LOT Lotus Technology Inc. American Depositary Shares $1.06
122.597K
$142.38K
LOVE The Lovesac Company Common Stock $13.33
148.12K
$1.98M
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.65
14.1K
$150.17K
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share $9.93
1.31K
$13.01K
LPLA LPL Financial Holdings Inc. $334.70
1.369M
$452.87M
LPRO Open Lending Corporation Common Stock $1.33
295.608K
$408.68K
LPTH Lightpath Technologies Inc $11.52
2.505M
$29.75M
LQDA Liquidia Corporation Common Stock $38.20
941.392K
$36.65M
LQDT Liquidity Services, Inc. $30.75
159.788K
$4.89M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
200
$260.00
LRHC La Rosa Holding Corp. Common Stock $1.23
292.699K
$363.01K
LRMR Larimar Therapeutics, Inc. Common Stock $3.15
400.655K
$1.28M
LSAK Lesaka Technologies, Inc. Common Stock $4.42
29.299K
$130.77K
LSBK Lake Shore Bancorp, Inc. $15.45
2.578K
$39.83K
LSCC Lattice Semiconductor Corp $97.48
1.902M
$188.01M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.36
2.417K
$11.38K
LSH Lakeside Holding Limited Common Stock $0.6100
42.35K
$24.05K
LSTA Lisata Therapeutics, Inc. Common Stock $4.58
97.396K
$447.12K
LTRN Lantern Pharma Inc. Common Stock $2.63
26.71K
$71.77K
LUCD Lucid Diagnostics Inc. Common Stock $1.31
877.986K
$1.13M
LUCY Innovative Eyewear, Inc. Common Stock $1.10
123.498K
$134.40K
LULU lululemon athletica inc. $176.01
1.552M
$271.50M
LUNG Pulmonx Corporation Common Stock $1.48
211.905K
$313.51K
LUNR Intuitive Machines, Inc. Class A Common Stock $16.10
5.632M
$91.43M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $14.78
22.083K
$320.46K
LVO LiveOne, Inc. Common Stock $5.23
57.273K
$295.87K
LVRO Lavoro Limited Class A Ordinary Shares $0.6000
158.237K
$119.15K
LWAC LightWave Acquisition Corp. Class A Ordinary Shares $10.11
49.791K
$502.93K
LWLG Lightwave Logic, Inc. Common Stock $3.47
609.303K
$2.13M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.79
871.634K
$2.42M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2376
126.713K
$29.54K
LXEO Lexeo Therapeutics, Inc. Common Stock $6.43
328.177K
$2.12M
LXRX Lexicon Pharmaceuticals, Inc. $1.30
1.052M
$1.38M
LYEL Lyell Immunopharma, Inc. Common Stock $25.25
87.257K
$2.31M
LYFT Lyft, Inc. Class A Common Stock $13.27
20.099M
$267.38M
LYRA Lyra Therapeutics, Inc. Common Stock $1.45
78.925K
$102.64K
LZ LegalZoom.com, Inc. Common Stock $6.91
2.342M
$16.16M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.16
4.126K
$4.77K
MAAS Highest Performances Holdings Inc. American Depository Shares $6.06
400
$2.43K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.70
4.414K
$47.21K
MAMA Mama's Creations, Inc. Common Stock $15.53
297.956K
$4.58M
MAMO Massimo Group Common Stock $0.9501
211.988K
$206.97K
MANH Manhattan Associates Inc $140.45
788.344K
$110.93M
MAPS WM Technology, Inc. Class A Common Stock $0.7200
1.071M
$772.01K
MAR Marriot International Class A Common Stock $353.89
1.226M
$436.37M
MARA Marathon Digital Holdings, Inc. Common Stock $7.92
49.162M
$385.07M
MARPS Marine Petroleum Trust $4.43
92.816K
$406.99K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.2264
2.547M
$614.10K
MASS 908 Devices Inc. Common Stock $6.51
128.599K
$841.43K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.31
70.629K
$94.98K
MATW Matthews International Corp $26.10
122.807K
$3.19M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $2.64
99.215K
$254.34K
MAZE Maze Therapeutics, Inc. Common Stock $46.26
369.084K
$17.57M
MB MasterBeef Group Ordinary Shares $4.90
31.706K
$156.04K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.70
161.344K
$1.73M
MBCN Middlefield Banc Corp. $35.03
113.754K
$3.99M
MBIN Merchants Bancorp Common Stock $47.63
283.065K
$13.43M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.85
24.106K
$601.81K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.43
23.204K
$591.54K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.00
11.683K
$234.42K
MBLY Mobileye Global Inc. Class A Common Stock $9.17
4.067M
$38.01M
MBOT Microbot Medical, Inc. Common Stock $2.19
3.415M
$7.70M
MBRX Moleculin Biotech, Inc. $4.37
70.554K
$303.22K
MBUU Malibu Boats, Inc. Class A $31.56
120.55K
$3.78M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.10
53.304K
$538.37K
MBX MBX Biosciences, Inc. Common Stock $38.09
488.572K
$19.10M
MCBS METROCITY BANKSHARES INC $29.08
29.764K
$864.74K
MCFT MasterCraft Boat Holdings, Inc. Common Stock $23.90
64.884K
$1.55M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.14
79.913K
$810.40K
MCHB Mechanics Bancorp Class A Common Stock $15.37
131.952K
$2.03M
MCHP Microchip Technology Inc $78.96
5.836M
$458.25M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $68.83
198.646K
$13.74M
MCHX Marchex, Inc. Class B $1.57
11.053K
$17.34K
MCRB Seres Therapeutics, Inc. $8.45
304.077K
$2.77M
MCRI Monarch Casino & Resort Inc $93.17
29.662K
$2.78M
MDAI Spectral AI, Inc. Class A Common Stock $1.56
77.226K
$119.52K
MDBH MDB Capital Holdings, LLC Class A common $3.13
4.574K
$14.31K
MDCX Medicus Pharma Ltd. Common Stock $1.04
567.272K
$609.70K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $455.69
250.289K
$117.37M
MDIA Mediaco Holding Inc. Class A Common Stock $0.6121
50.912K
$31.22K
MDLN Medline Inc. Class A common stock $44.75
989.556K
$44.30M
MDLZ Mondelez International, Inc. Class A $62.53
9.402M
$586.09M
MDRR Medalist Diversified REIT, Inc. $12.00
1.2K
$14.40K
MDXH MDxHealth SA Ordinary Shares $3.41
109.228K
$375.82K
MEDP Medpace Holdings, Inc. Common Stock $428.03
560.21K
$241.38M
MEGL Magic Empire Global Limited Ordinary Shares $0.9390
8.504K
$7.97K
MEHA Functional Brands, Inc. Common Stock $0.2132
479.823K
$100.17K
$1,987.88
381.266K
$755.40M
MENS Jyong Biotech Ltd. Ordinary Shares $1.57
304.676K
$465.64K
MERC Mercer International Inc $1.84
1.093M
$1.85M
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $9.91
58.3K
$577.29K
MESO Mesoblast Limited American Depositary Shares $16.67
128K
$2.16M
META Meta Platforms, Inc. Class A Common Stock $638.64
10.49M
$6.76B
METC Ramaco Resources, Inc. Class A Common Stock $16.50
1.086M
$17.80M
METCB Ramaco Resources, Inc. Class B Common Stock $13.60
28.219K
$375.30K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.28
27.826K
$703.22K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.48
5.748K
$146.51K
MFI mF International Limited Ordinary Shares $13.70
442
$6.08K
MFIC MidCap Financial Investment Corporation Common Stock $11.16
732.515K
$8.17M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.46
1.2K
$30.55K
MFIN Medallion Financial Corp $10.33
10.903K
$112.44K
MGIC Magic Software Enterprises Ltd $18.89
24.722K
$467.06K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.51
100
$151.00
MGN Megan Holdings Limited Ordinary Shares $2.11
11.304K
$23.01K
MGNI Magnite, Inc. Common Stock $11.70
1.081M
$12.54M
MGRT Mega Fortune Company Limited Ordinary Shares $6.19
1.263M
$12.52M
MGRX Mangoceuticals, Inc. Common Stock $0.3901
99.3K
$39.55K
MGTX MeiraGTx Holdings plc Ordinary Shares $7.45
202.129K
$1.52M
MGX Metagenomi, Inc. Common Stock $1.45
191.095K
$281.92K
MIGI Mawson Infrastructure Group Inc. Common Stock $3.09
72.683K
$216.87K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3700
79.93M
$35.57M
MIND MIND Technology, Inc. Common Stock (DE) $8.91
156.101K
$1.34M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.15
56.225K
$66.38K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $103.10
234.022K
$24.04M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.72
1.552M
$2.64M
MKDW MKDWELL Tech Inc. Ordinary Share $1.91
316.651K
$782.92K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.03
59.567K
$596.95K
MKTW MarketWise, Inc. Class A Common Stock $14.44
35.185K
$521.00K
MKTX MarketAxess Holdings Inc. $179.36
373.206K
$66.63M
MKZR MacKenzie Realty Capital, Inc. Common Stock $3.80
7.788K
$30.02K
MLAB Mesa Laboratories Inc $90.58
24.658K
$2.23M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.46
85.599K
$895.37K
MLCI Mount Logan Capital Inc. Common Stock $5.97
98.792K
$575.31K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $23.64
1.45K
$34.07K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.44
3.195M
$17.84M
MLEC Moolec Science SA Ordinary Shares $8.00
50.554M
$496.40M
MLGO MicroAlgo, Inc. Ordinary Shares $3.97
83.597K
$336.13K
MLKN MillerKnoll, Inc. Common Stock $21.76
203.027K
$4.41M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $15.68
942.748K
$14.82M
MLYS Mineralys Therapeutics, Inc. Common Stock $28.00
905.865K
$25.43M
MMLP Martin Midstream Partners LP $2.88
58.649K
$162.93K
MMSI Merit Medical Systems Inc $81.25
443.518K
$35.93M
MMTX Miluna Acquisition Corp Class A Ordinary Share $10.00
28.567K
$285.53K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8500
104.342K
$89.29K
MNDY monday.com Ltd. Ordinary Shares $72.55
3.862M
$287.80M
MNPR Monopar Therapeutics Inc. Common Stock $55.38
148.795K
$8.80M
MNRO Monro, Inc. Common Stock $23.81
672.305K
$15.87M
MNSB MainStreet Bancshares, Inc. Common Stock $22.32
20.179K
$453.85K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $24.80
305
$7.56K
MNST Monster Beverage Corporation $81.56
4.043M
$329.63M
MNTK Montauk Renewables, Inc. Common Stock $1.72
94.362K
$159.75K
MNTS Momentus Inc. Class A Common Stock $5.71
486.836K
$2.82M
MNY MoneyHero Limited Class A Ordinary Shares $1.29
7.893K
$10.02K
MOB Mobilicom Limited American Depositary Shares $5.31
159.348K
$879.03K
MOBX Mobix Labs, Inc. Class A Common Stock $0.1958
3.601M
$689.51K
MODD Modular Medical, Inc. Common Stock $0.4501
134.504K
$60.59K
MOFG MidWestOne Financial Group $48.12
202.589K
$9.96M
MOLN Molecular Partners AG American Depositary Shares $4.61
587
$2.66K
MOMO Hello Group Inc. American Depositary Shares $6.48
497.864K
$3.25M
MOVE Movano Inc. Common Stock $11.90
140.112K
$1.77M
MPAA Motorcar Parts of America, Inc. $10.05
212.046K
$2.13M
MPB Mid Penn Bancorp, Inc. $33.78
51.414K
$1.73M
MPLT MapLight Therapeutics, Inc. Common Stock $17.31
287.023K
$5.16M
MPWR Monolithic Power Systems, Inc. $1,171.47
292.685K
$340.71M
MQ Marqeta, Inc. Class A Common Stock $3.95
4.222M
$16.93M
MRAM Everspin Technologies, Inc $10.86
280.955K
$3.12M
MRCC Monroe Capital Corporation $6.27
131.075K
$810.32K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3858
1.877M
$723.82K
MRKR Marker Therapeutics, Inc. Common Stock $1.50
129.614K
$190.32K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.32
14.487K
$19.07K
MRNA Moderna, Inc. Common Stock $42.35
15.163M
$651.54M
MRNO Murano Global Investments PLC Ordinary Shares $0.7100
320.062K
$233.65K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $2.96
1.302M
$3.86M
MRVL Marvell Technology, Inc. Common Stock $78.70
6.33M
$499.87M
MRX Marex Group plc Ordinary Shares $41.34
404.599K
$16.69M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.2969
421.942K
$124.40K
MSBI Midland States Bancorp, Inc. Common Stock $22.96
37.841K
$866.43K
MSGM Motorsport Games Inc. Class A Common Stock $3.23
24.236K
$78.58K
MSGY Masonglory Limited Ordinary Shares $0.6582
140.036K
$95.35K
MSLE Satellos Bioscience Inc. Common Stock $11.50
160.072K
$1.84M
MSS Maison Solutions Inc. Class A Common Stock $0.2701
517.547K
$152.79K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.06
247.513K
$258.69K
MTC MMTec, Inc. Common Shares $4.40
42.863K
$188.98K
MTEK Maris-Tech Ltd. Ordinary Shares $1.58
64.916K
$100.76K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.68
60.906K
$106.03K
MTSI MACOM Technology Solutions Holdings, Inc $244.16
942.222K
$228.56M
MTVA MetaVia Inc. Common Stock $1.67
2.347M
$4.30M
MU Micron Technology, Inc. $409.01
31.178M
$12.76B
MVBF MVB Financial Corp. Common Stock $27.52
24.133K
$667.78K
MVST Microvast Holdings, Inc. Common Stock $2.40
1.75M
$4.13M
MWH SOLV Energy, Inc. Class A Common Stock $33.15
990.052K
$31.40M
MWYN Marwynn Holdings, Inc. Common stock $0.7220
139.707K
$101.30K
MXCT MaxCyte, Inc. Common Stock $0.7242
1.236M
$890.72K
MXL MaxLinear, Inc. Common Stock $19.92
601.605K
$11.64M
MYFW First Western Financial, Inc. $26.01
12.479K
$324.38K
MYNZ Mainz Biomed N.V. Ordinary Shares $0.7605
53.264K
$41.26K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4713
274.623K
$126.77K
MYSE Myseum, Inc. Common Stock $2.01
121.933K
$245.96K
MZTI The Marzetti Company Common Stock $159.67
116.103K
$18.46M
NA Nano Labs Ltd Class A Ordinary Shares $3.28
35.67K
$112.64K
NAAS NaaS Technology Inc. American Depositary Shares $2.53
500
$1.27K
NAGE Niagen Bioscience, Inc. Common Stock $5.14
610.096K
$3.14M
NAII Natural Alternatives International Inc. $3.31
4.392K
$14.93K
NAKA Kindly MD, Inc. Common Stock $0.2922
3.929M
$1.18M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.5100
16.813K
$9.35K
NAMM Namib Minerals Ordinary Shares $2.57
2M
$5.10M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $34.83
831.876K
$28.95M
NATR Nature's Sunshine Products Inc. $25.86
56.737K
$1.52M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.20
129.269K
$283.00K
NAVN Navan, Inc. Class A Common Stock $10.57
1.025M
$10.99M
NB NioCorp Developments Ltd. Common Stock $5.83
3.922M
$22.90M
NBBK NB Bancorp, Inc. Common Stock $22.11
181.425K
$3.99M
NBIS Nebius Group N.V. Class A Ordinary Shares $97.17
20.178M
$1.94B
NBIX Neurocrine Biosciences Inc $124.00
1.876M
$233.59M
NBN Northeast Bank Common Stock $120.56
52.417K
$6.27M
NBP NovaBridge Biosciences American Depositary Shares $3.25
125.963K
$407.23K
NBTX Nanobiotix S.A. American Depositary Shares $25.72
19.972K
$504.99K
NCEL NewcelX Ltd. Ordinary Shares $2.77
11.309K
$30.88K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $7.14
2.398K
$17.71K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $2.97
25.509M
$76.01M
NCMI National CineMedia, Inc. $3.30
171.759K
$560.37K
NCNA NuCana plc American Depositary Share $2.23
24.933K
$53.51K
NCNO nCino, Inc. Common Stock $16.14
1.764M
$28.78M
NCPL Netcapital Inc. Common Stock $0.5447
76.435K
$41.33K
NCRA Nocera, Inc. Common Stock $0.4416
9.343K
$4.23K
NCSM NCS Multistage Holdings, Inc. $38.83
458
$17.74K
NCT Intercont (Cayman) Limited Ordinary shares $0.2060
249.37K
$51.27K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.65
7.754K
$44.80K
NDAQ Nasdaq, Inc. Common Stock $79.90
4.45M
$354.06M
NDLS Noodles & Company Class A $0.5249
283.989K
$140.64K
NDRA ENDRA Life Sciences Inc. Common Stock $3.78
21.155K
$79.08K
NECB Northeast Community Bancorp, Inc. $24.26
11.583K
$282.23K
NEGG Newegg Commerce, Inc. Common Shares $46.92
46.938K
$2.24M
NEON Neonode Inc. Common Stock $1.75
66.71K
$117.11K
NEOV NeoVolta Inc. Common Stock $3.65
550.79K
$2.07M
NERV Minerva Neurosciences, Inc $6.32
59.191K
$375.52K
NESR National Energy Services Reunited Corp. Ordinary Shares $20.83
1.564M
$32.66M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.09
10.271K
$41.59K
NEWT NewtekOne, Inc. Common Stock $12.72
248.191K
$3.16M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.58
9.199K
$234.68K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.35
5.008K
$126.28K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.43
2.715K
$69.06K
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031 $25.51
135
$3.44K
NEXM NexMetals Mining Corp. Common Shares $3.46
32.688K
$111.90K
NEXN Nexxen International Ltd. American Depository Shares $6.45
200.043K
$1.23M
NEXT NextDecade Corporation Common Stock $5.17
1.889M
$9.89M
NFBK Northfield Bancorp, Inc. $13.59
303.654K
$4.13M
NFE New Fortress Energy Inc. Class A Common Stock $1.22
3.981M
$4.83M
NGEN NervGen Pharma Corp. Common stock $4.17
78.879K
$330.22K
NGNE Neurogene, Inc. Common Stock $17.37
41.962K
$732.19K
NHIC NewHold Investment Corp III Class A Ordinary shares $10.43
348.71K
$3.63M
NHTC Natural Health Trends Corp. $3.75
38.268K
$142.70K
NIPG NIP Group Inc. American Depositary Shares $0.8516
10.653K
$9.17K
NITO N2OFF, Inc. Common Stock $0.8100
48.124K
$39.92K
NIU Niu Technologies American Depositary Shares $3.37
189.84K
$654.62K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.7512
167.756K
$130.37K
NIXX Nixxy, Inc. Common Stock $0.5585
365.876K
$195.33K
NKLR Terra Innovatum Global N.V. Ordinary shares $4.25
444.872K
$1.88M
NKSH National Bankshares Inc/VA $38.30
6.909K
$264.17K
NKTX Nkarta, Inc. Common Stock $1.98
403.133K
$801.27K
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.32
1.205M
$10.05M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.11
14.049K
$352.77K
NMIH NMI Holdings Inc. Common Stock $39.65
285.641K
$11.38M
NMRA Neumora Therapeutics, Inc. Common Stock $3.23
3.622M
$11.79M
NMRK Newmark Group, Inc. Class A Common Stock $14.82
1.848M
$27.05M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.7970
125.376K
$101.56K
NN NextNav Inc. Common Stock $16.00
555.084K
$9.02M
NNDM Nano Dimension Ltd. American Depositary Shares $1.93
1.647M
$3.19M
NNE Nano Nuclear Energy Inc. Common Stock $24.80
902.158K
$22.63M
NNNN Anbio Biotechnology Class A Ordinary Shares $24.34
99.234K
$2.54M
NNOX NANO-X IMAGING LTD Ordinary Shares $2.29
1.234M
$2.86M
NOMA NOMADAR Corp. Class A Common Stock $4.57
1.362K
$6.26K
NOTV Inotiv, Inc. Common Stock $0.2900
684.698K
$196.68K
NOVT Novanta Inc. Common Stock $146.39
278.925K
$40.37M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.32
45.64K
$470.12K
NPCE Neuropace, Inc. Common Stock $15.05
93.694K
$1.41M
NPT Texxon Holding Limited Ordinary shares $5.92
42.144K
$254.79K
NRC National Research Corporation Common Stock (Delaware) $12.10
74.733K
$927.10K
NRDS NerdWallet, Inc. Class A Common Stock $9.38
874.43K
$8.27M
NRIX Nurix Therapeutics, Inc. Common stock $15.60
639.524K
$10.11M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.9806
154.811K
$157.30K
NRXP NRX Pharmaceuticals, Inc. Common Stock $1.80
251.755K
$448.67K
NSIT Insight Enterprises Inc $86.77
195.37K
$16.72M
NSSC Napco Security Technologies, Inc $44.15
860.886K
$38.26M
NSTS NSTS Bancorp, Inc. Common Stock $12.21
100
$1.22K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3606
52.882K
$18.90K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $10.03
29.63K
$304.15K
NTIC Northern Technologies International Corp. $9.05
8.755K
$78.36K
NTLA Intellia Therapeutics, Inc $11.89
2.357M
$28.19M
NTNX Nutanix, Inc. Class A Common Stock $42.80
2.212M
$92.46M
NTRA Natera, Inc. Common Stock $206.23
628.866K
$130.21M
NTRB Nutriband Inc. Common Stock $4.11
2.83K
$11.63K
NTRP NextTrip, Inc. Common Stock $3.02
32.493K
$97.67K
NTSK Netskope, Inc. Class A Common Stock $11.99
1.852M
$22.21M
NTWK NetSol Technologies, Inc. $3.17
50.772K
$161.05K
NUAI New Era Energy & Digital, Inc. Common Stock $4.90
2.793M
$13.33M
NUTX Nutex Health Inc. Common Stock $99.94
117.315K
$12.04M
NUVL Nuvalent, Inc. Class A Common Stock $100.82
338.206K
$34.05M
NUWE Nuwellis, Inc. Common Stock $1.94
86.28K
$174.16K
NVA Nova Minerals Limited American Depositary Shares $7.08
642.941K
$4.56M
NVCR NovoCure Limited Ordinary Shares $11.01
3.503M
$40.47M
NVCT Nuvectis Pharma, Inc. Common Stock $8.77
52.758K
$473.97K
NVMI Nova Ltd. Ordinary Shares $443.34
271.219K
$120.91M
NVNI Nvni Group Limited Ordinary Shares $1.60
148.283K
$240.88K
NVNO enVVeno Medical Corporation Common Stock $9.26
3.585K
$33.14K
NVTS Navitas Semiconductor Corporation Common Stock $8.37
14.985M
$127.06M
NVVE Nuvve Holding Corp. Common Stock $1.11
247.46K
$291.28K
NVX NOVONIX Limited American Depository Shares $0.9099
593.352K
$531.73K
NWBI Northwest Bancshares, Inc $13.00
548.706K
$7.11M
NWE NorthWestern Energy Group, Inc. Common Stock $69.65
406.824K
$28.28M
NWFL Norwood Financial Corp $31.53
27.364K
$871.27K
NWGL Nature Wood Group Limited American Depositary Shares $1.37
51.657K
$66.89K
NWS News Corporation Class B Common Stock $25.95
787.474K
$20.38M
NWSA News Corporation Class A Common Stock $22.72
2.716M
$61.42M
NWTG Newton Golf Company, Inc. Common Stock $1.51
30.634K
$45.22K
NXGL NexGel, Inc Common Stock $1.32
10.802K
$14.46K
NXL Nexalin Technology, Inc. Common Stock $0.4388
155.681K
$67.64K
NXPI NXP Semiconductors N.V. $244.50
1.382M
$335.03M
NXPL NextPlat Corp Common Stock $0.5503
22.939K
$12.84K
NXST Nexstar Media Group, Inc. Common Stock $231.18
144.654K
$33.56M
NXT Nextracker Inc. Class A Common Stock $118.00
1.238M
$143.77M
NXTC NextCure, Inc. Common Stock $13.03
8.357K
$110.01K
NXTT Next Technology Holding Inc. Ordinary Shares $2.89
43.59K
$127.26K
NXXT NextNRG, Inc. Common Stock $0.7960
819.896K
$654.51K
NYAX Nayax Ltd. Ordinary Shares $56.85
10.9K
$619.62K
NYXH Nyxoah SA Ordinary Shares $4.43
19.162K
$84.51K
OABI OmniAb, Inc. Common Stock $1.70
312.261K
$534.73K
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.63
201
$2.13K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.10
1.3K
$13.13K
OBAI TG-17, Inc. Common Stock $3.21
468.994K
$1.86M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $3.84
75.537K
$291.33K
OBT Orange County Bancorp, Inc. Common Stock $35.28
116.825K
$4.13M
OCCI OFS Credit Company, Inc. Common Stock $4.00
855.133K
$3.44M
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.56
1.735K
$42.70K
OCFC OceanFirst Financial Corp $19.56
403.952K
$7.88M
OCG Oriental Culture Holding LTD Ordinary Shares $1.12
595.039K
$702.24K
OCGN Ocugen, Inc. Common Stock $1.41
1.589M
$2.28M
OCS Oculis Holding AG Ordinary shares $28.49
306.576K
$8.78M
OCSL Oaktree Specialty Lending Corporation $12.14
680.074K
$8.28M
OCUL Ocular Therapeutix, Inc. $11.16
3.575M
$34.56M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $28.08
1.69M
$47.92M
ODFL Old Dominion Freight Line $193.26
1.637M
$315.86M
ODYS Odysight.ai Inc. Common Stock $5.29
15.4K
$84.15K
OESX Orion Energy Systems, Inc. $12.89
27.319K
$361.24K
OFAL OFA Group Ordinary Shares $0.5000
47.056K
$23.45K
OFIX Orthofix Medical Inc. Common Stock (DE) $13.38
101.298K
$1.36M
OFS OFS Capital Corporation $4.14
85.126K
$352.68K
OGI Organigram Holdings Inc. Common Shares $1.29
510.088K
$660.04K
OIMAU OneIM Acquisition Corp. Units $10.10
832
$8.42K
OKTA Okta, Inc. Class A Common Stock $87.20
1.512M
$131.73M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.45
150.136K
$376.71K
OKYO OKYO Pharma Limited Ordinary Shares $1.74
2.094M
$3.62M
OLB The OLB Group, Inc. Common Stock $0.4799
4.957M
$2.07M
OLED Universal Display Corp $124.90
474.368K
$59.84M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $113.70
512.31K
$58.57M
OLMA Olema Pharmaceuticals, Inc. Common Stock $23.04
781.958K
$17.99M
OLOX Olenox Industries Inc. Common Stock $0.9540
294.15K
$281.71K
OLPX Olaplex Holdings, Inc. Common Stock $1.56
454.762K
$707.10K
OM Outset Medical, Inc. Common Stock $3.54
467.858K
$1.67M
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $128.15
46.244K
$5.89M
OMDA Omada Health, Inc. Common Stock $11.30
1.003M
$11.50M
OMEX Odyssey Marine Exploration, Inc $1.68
442.889K
$749.85K
OMH Ohmyhome Limited Ordinary Shares $1.43
7.731K
$11.04K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.51
847
$3.79K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.15
6.055K
$151.75K
ONC BeiGene, Ltd. American Depositary Shares $346.07
86.089K
$30.03M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.21
14.901K
$152.03K
ONCO Onconetix, Inc. Common Stock $0.7800
937.82K
$847.62K
ONCY Oncolytics Biotech, Inc. Common Shares $1.15
4.741M
$4.64M
ONDS Ondas Holdings Inc. Common Stock $9.30
55.373M
$517.84M
ONEG OneConstruction Group Limited Ordinary Shares $3.06
1.034M
$3.28M
ONEW OneWater Marine Inc. Class A Common Stock $12.18
182.23K
$2.21M
ONFO Onfolio Holdings Inc. Common Stock $0.4610
49.055K
$23.66K
ONMD OneMedNet Corp Class A Common Stock $0.6900
502.954K
$350.73K
OPAL OPAL Fuels Inc. Class A Common Stock $2.30
150.766K
$347.56K
OPBK OP Bancorp Common Stock $14.07
5.464K
$76.67K
OPCH Option Care Health, Inc. Common Stock $35.27
848.628K
$29.80M
OPEN Opendoor Technologies Inc Common Stock $4.46
31.099M
$139.18M
OPRA Opera Limited American Depositary Shares $12.30
348.795K
$4.33M
OPRT Oportun Financial Corporation Common Stock $4.96
645.424K
$3.21M
OPRX OptimizeRx Corporation Common Stock $8.76
407.363K
$3.59M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $6.10
502.281K
$3.08M
OPXS Optex Systems Holdings, INC $14.78
45.081K
$651.21K
ORBS Eightco Holdings Inc. Common Stock $1.27
1.414M
$1.76M
ORGN Origin Materials, Inc. Common Stock $0.1590
1.173M
$181.18K
ORGO Organogenesis Holdings Inc. Class A Common Stock $3.82
237.538K
$902.10K
ORIC Oric Pharmaceuticals, Inc. Common Stock $10.11
545.925K
$5.57M
ORIO Orion Digital Corp. Common Shares $1.17
192.797K
$217.13K
ORIQ Origin Investment Corp I Ordinary Shares $10.20
50.2K
$511.04K
ORIS Oriental Rise Holdings Limited Ordinary Shares $1.29
140.429K
$188.56K
ORKA Oruka Therapeutics, Inc. Common Stock $32.21
148.452K
$4.88M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.12
331.82K
$379.52K
ORLY O'Reilly Automotive, Inc. $96.75
4.845M
$468.13M
ORMP Oramed Pharmaceuticals Inc. $3.23
57.316K
$185.82K
ORRF Orrstown Financial Services Inc $37.64
63.981K
$2.41M
OS OneStream, Inc. Class A Common Stock $23.48
2.012M
$47.40M
OSBC Old Second Bancorp Inc $20.57
147.979K
$3.04M
OSPN OneSpan Inc. Common Stock $11.24
355.198K
$3.96M
OSRH OSR Holdings, Inc. Common Stock $0.4870
555.647K
$276.96K
OSS One Stop Systems, Inc. Common Stock $8.75
895.59K
$7.88M
OSUR OraSure Technologies Inc $2.75
322.902K
$910.65K
OSW OneSpaWorld Holdings Limited Common Shares $22.70
912.264K
$20.79M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.03
25.497K
$256.05K
OTLK Outlook Therapeutics, Inc. Common Stock $0.4855
3.077M
$1.53M
OTLY Oatly Group AB American Depositary Shares $12.25
68.716K
$823.78K
OVBC Ohio Valley Banc Corp $43.16
5.823K
$251.80K
OVID Ovid Therapeutics Inc. Common Stock $1.45
772.988K
$1.14M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.15
39.948K
$211.27K
OXBR Oxbridge Re Holdings Limited $1.17
9.456K
$11.27K
OXLC Oxford Lane Capital Corp. $9.82
2.891M
$28.92M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.28
5.303K
$134.27K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.84
4.376K
$112.95K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.14
1.706K
$41.08K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.70
1.287K
$30.47K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.58
1.85K
$45.48K
OXSQ Oxford Square Capital Corp. $1.83
1.713M
$3.16M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $24.34
302
$7.34K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.50
400
$10.19K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $20.00
2.383M
$47.87M
PACB Pacific Biosciences of California, Inc. $1.73
8.998M
$15.86M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.10
50K
$505.00K
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $21.65
2.52M
$54.17M
PAHC Phibro Animal Health Corporation Class A $52.26
134.291K
$6.99M
PAL Proficient Auto Logistics, Inc. Common Stock $7.19
277.891K
$1.97M
PALI Palisade Bio, Inc. Common Stock $1.75
2.546M
$4.55M
PAMT PAMT CORP Common Stock $11.88
6.443K
$75.32K
PANL Pangaea Logistics Solutions Ltd. $8.45
542.593K
$4.58M
PANW Palo Alto Networks, Inc. Common Stock $167.12
10.894M
$1.82B
PARK Park Dental Partners, Inc. Common Stock $19.27
7.728K
$148.07K
PASG Passage Bio, Inc. Common Stock $9.22
4.325K
$38.87K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1900
7.09M
$1.61M
PATK Patrick Industries Inc $143.18
242.654K
$34.68M
PAVM PAVmed Inc. Common Stock $10.40
92.99K
$955.43K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.30
23.792K
$31.57K
PAX Patria Investments Limited Class A Common Shares $13.91
843.708K
$11.64M
PAYO Payoneer Global Inc. Common Stock $5.39
3.495M
$18.79M
PAYS Paysign, Inc. Common Stock $3.31
251.116K
$862.64K
PBFS Pioneer Bancorp, Inc. Common Stock $14.88
2.071K
$30.88K
PBHC Pathfinder Bancorp Inc $13.60
4.608K
$63.17K
PBM Psyence Biomedical Ltd. Common Shares $2.89
131.783K
$410.86K
PBYI PUMA BIOTECHNOLOGY INC $6.86
264.296K
$1.81M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.17
27.469K
$279.45K
PCB PCB Bancorp Common Stock $22.84
9.177K
$209.20K
PCLA PicoCELA Inc. American Depositary Shares $5.05
5.599K
$29.06K
PCRX Pacira BioSciences, Inc. Common Stock $21.77
592.407K
$13.08M
PCSA Processa Pharmaceuticals, Inc. Common $2.22
54.314K
$120.91K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $13.92
19.508K
$274.36K
PCT PureCycle Technologies, Inc. Common stock $8.75
2.373M
$20.95M
PCTY Paylocity Holding Corporation Common Stock $107.20
1.593M
$170.78M
PCVX Vaxcyte, Inc. Common Stock $54.10
531.238K
$29.28M
PCYO Pure Cycle Corporation $11.39
83.008K
$923.32K
PDC Perpetuals.com Ltd American Depositary Shares $5.30
70.484K
$355.86K
PDD PDD Holdings Inc. American Depositary Shares $100.33
5.792M
$580.81M
PDLB Ponce Financial Group, Inc. Common Stock $16.56
28.582K
$474.80K
PDSB PDS Biotechnology Corporation Common Stock $0.6900
387.217K
$278.12K
PDYN Palladyne AI Corp. Common Stock $6.62
1.686M
$11.03M
PEBK Peoples Bancorp of North Carol $39.25
26.994K
$1.06M
PEBO Peoples Bancorp Inc/OH $33.56
151.593K
$5.06M
PECO Phillips Edison & Company, Inc. Common Stock $38.20
1.087M
$41.47M
PELI Pelican Acquisition Corporation Ordinary Shares $10.30
208.614K
$2.16M
PENG Penguin Solutions, Inc. Ordinary Shares $19.37
653.355K
$12.61M
PENN PENN Entertainment, Inc. Common Stock $11.85
4.456M
$53.16M
PEPG PepGen Inc. Common Stock $6.44
431.051K
$2.83M
PESI Perma-Fix Environmental Services, Inc. $14.84
68.141K
$1.02M
PETZ TDH Holdings, Inc. Common Shares $1.06
100
$106.00
PFAI Pinnacle Food Group Limited Class A Common Shares $2.17
2.594K
$5.68K
PFG Principal Financial Group, Inc. $90.39
1.133M
$102.38M
PFIS Peoples Financial Services Corp. $56.88
6.128K
$348.07K
PFSA Profusa, Inc. Common Stock $1.80
954.824K
$2.49M
PFX PhenixFIN Corporation Common Stock $42.78
500
$21.39K
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.45
150.847K
$1.58M
PGC Peapack-Gladstone Financial Corp $33.95
53.474K
$1.81M
PGEN Precigen, Inc. Common Stock $4.96
2.206M
$10.71M
PGNY Progyny, Inc. Common Stock $21.00
1.776M
$37.09M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $12.50
3.49M
$43.91M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $15.32
11.426K
$178.28K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $12.01
627.557K
$7.64M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.62
24.197M
$39.68M
PHOE Phoenix Asia Holdings Limited Ordinary Shares $10.60
112.794K
$1.33M
PHUN Phunware, Inc. Common Stock $1.81
49.155K
$90.05K
PHVS Pharvaris N.V. Ordinary Shares $26.45
63.64K
$1.70M
PI Impinj, Inc. Common Stock $121.40
899.206K
$106.63M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $14.11
768.561K
$10.53M
PIII P3 Health Partners Inc. Common Stock $2.28
6.222K
$13.31K
PKOH Park-Ohio Holdings Corp $27.88
13.321K
$374.28K
PLAY Dave & Buster's Entertainment, Inc. $15.05
1.595M
$24.15M
PLBY PLBY Group, Inc. Common Stock $2.04
1.425M
$2.98M
PLCE Children's Place, Inc. $3.95
509.444K
$2.03M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.49
9.691K
$101.76K
PLMR Palomar Holdings, Inc. Common stock $132.10
396.282K
$52.86M
PLPC Preformed Line Products Co $279.68
57.496K
$15.91M
PLRX Pliant Therapeutics, Inc. Common Stock $1.12
850.902K
$970.32K
PLRZ Polyrizon Ltd. Ordinary Shares $14.11
60.332K
$833.87K
PLSE Pulse Biosciences, Inc Common Stock (DE) $23.10
296.415K
$7.03M
PLSM Pulsenmore Ltd. Ordinary Shares $5.60
9.098K
$51.97K
PLTK Playtika Holding Corp. Common Stock $3.32
1.544M
$5.17M
PLTR Palantir Technologies Inc. Class A Common Stock $131.72
45.823M
$6.00B
PLUR Pluri Inc. Common Stock $3.56
4.021K
$13.74K
PLYX Polaryx Therapeutics, Inc. Common Stock $2.24
228.533K
$569.40K
PMAX Powell Max Limited Class A Ordinary Shares $2.41
6.042K
$14.24K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6959
66.003K
$44.54K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7791
4.934K
$3.75K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $15.26
16.528K
$251.56K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.35
3.33K
$34.46K
PMTS CPI Card Group Inc. Common Stock $11.45
66.977K
$764.45K
PMVP PMV Pharmaceuticals, Inc $1.10
88.367K
$98.24K
PN Skycorp Solar Group Limited Ordinary Shares $0.4150
26.724K
$11.78K
PNBK Patriot National Bancorp Inc $1.40
280.16K
$384.99K
PNRG PrimeEnergy Resources Corporation Common Stock $171.86
9.294K
$1.64M
PNTG The Pennant Group, Inc. Common Stock $31.97
121.168K
$3.87M
POCI Precision Optics Corporation, Inc. Common Stock $4.75
13.341K
$65.47K
PODC PodcastOne, Inc. Common Stock $3.06
406.173K
$1.15M
POET POET Technologies Inc. Common Shares $5.52
5.372M
$30.40M
POLA Polar Power, Inc. Common Stock $1.47
70.69K
$105.73K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.59
17.957K
$190.17K
POM POMDOCTOR LIMITED American Depositary Shares $0.2313
652.769K
$164.26K
PONY Pony AI Inc. American Depositary Shares $14.09
2.337M
$33.15M
POWI Power Integrations Inc $47.21
341.1K
$15.98M
POWL Powell Industries Inc $585.07
146.107K
$85.69M
POWW AMMO, Inc. Common Stock $1.86
185.475K
$351.38K
PPBT Purple Biotech Ltd. American Depositary Shares $0.6150
65.307K
$40.10K
PPC Pilgrims Pride Corporation $43.32
989.789K
$42.73M
PPCB Propanc Biopharma, Inc. Common Stock $0.2350
1.823M
$422.24K
PPHC Public Policy Holding Company, Inc. Common Stock $12.32
167.426K
$2.06M
PPIH Perma-Pipe International Holdings, Inc. $32.11
50.094K
$1.62M
PPSI Pioneer Power Solutions, Inc. $4.19
77.378K
$315.79K
PPTA Perpetua Resources Corp. Common Shares $28.50
1.076M
$30.87M
PRAX Praxis Precision Medicines, Inc. Common Stock $317.25
264.403K
$85.94M
PRCH Porch Group, Inc. Common Stock $8.36
2.315M
$19.24M
PRCT PROCEPT BioRobotics Corporation Common Stock $27.75
759.327K
$21.21M
PRDO Perdoceo Education Corporation $31.43
371.093K
$11.59M
PRE Prenetics Global Limited Class A Ordinary Share $22.00
98.49K
$2.15M
PRFX PainReform Ltd. Ordinary Shares $2.86
69.698K
$209.62K
PRGS Progress Software Corp (DE) $36.53
707.986K
$25.84M
PRHI Presurance Holdings, Inc. Common Stock $0.7570
164.683K
$133.86K
PRHIZ Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 $18.50
1.304K
$24.14K
PRLD Prelude Therapeutics Incorporated $2.24
114.767K
$262.97K
PRME Prime Medicine, Inc. Common Stock $3.30
1.326M
$4.47M
PROF Profound Medical Corp. Common Stock $6.59
192.47K
$1.26M
PROK ProKidney Corp. Class A Ordinary Shares $1.97
344.642K
$701.81K
PROP Prairie Operating Co. Common Stock $1.73
794.254K
$1.39M
PROV Provident Financial Hldgs $16.22
5.689K
$92.58K
PRPL Purple Innovation, Inc. Common Stock $0.7000
369.495K
$255.73K
PRPO Precipio, Inc. Common Stock $23.10
2.808K
$64.02K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.46
350.821K
$522.02K
PRSO Peraso, Inc. Common Stock $0.9014
364.817K
$332.67K
PRTA Prothena Corporation plc Ordinary Shares $8.96
213.088K
$1.92M
PRTH Priority Technology Holdings, Inc. $5.39
509.459K
$2.76M
PRTS CarParts.com, Inc. Common Stock $0.6989
914.871K
$634.98K
PRVA Privia Health Group, Inc. Common Stock $22.39
439.537K
$9.80M
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.05
149.767K
$157.07K
PSEC Prospect Capital Corporation $3.05
5.869M
$17.78M
PSHG Performance Shipping Inc. Common Shares $2.16
13.97K
$28.85K
PSIG PS International Group Ltd. Ordinary Shares $5.62
301.1K
$1.59M
PSIX Power Solutions International, Inc. Common Stock $99.99
953.338K
$96.78M
PSKY Paramount Skydance Corporation Class B Common Stock $10.38
4.812M
$49.69M
PSNL Personalis, Inc. Common Stock $8.55
687.598K
$5.81M
PSNY Gores Guggenheim, Inc. Class A Common Stock $18.54
71.698K
$1.32M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.2769
6.269M
$1.73M
PTCT PTC Therapeutics, Inc. $69.45
654.473K
$46.00M
PTEN Patterson-UTI Energy Inc $8.13
11.154M
$91.11M
PTGX Protagonist Therapeutics, Inc $81.01
316.899K
$26.06M
PTLE PTL LTD Ordinary Shares $0.1160
381.328K
$42.78K
PTLO Portillo's Inc. Class A Common Stock $5.46
913.993K
$5.02M
PTON Peloton Interactive, Inc. Class A Common Stock $4.27
7.631M
$32.62M
PTRN Pattern Group Inc. Series A Common Stock $10.83
511.043K
$5.59M
PUBM PubMatic, Inc. Class A Common Stock $6.54
370.576K
$2.41M
PULM Pulmatrix, Inc. Common Stock $2.44
7.704K
$18.94K
PURR Hyperliquid Strategies Inc Common Stock $4.37
2.738M
$12.29M
PVLA Palvella Therapeutics, Inc. Common Stock $81.96
161.195K
$13.47M
PWP Perella Weinberg Partners Class A Common Stock $21.48
741.184K
$16.13M
PXS Pyxis Tankers Inc. Common Stock $3.42
44.596K
$153.26K
PYPD PolyPid Ltd. Ordinary Shares $4.43
22.907K
$102.68K
PYPL PayPal Holdings, Inc. Common Stock $40.37
19.858M
$790.11M
PYXS Pyxis Oncology, Inc. Common Stock $1.34
194.614K
$261.81K
PZZA Papa John's International Inc $31.99
1.119M
$35.92M
QCLS Q/C Technologies, Inc. Common Stock $3.83
261.463K
$1.03M
QDEL QuidelOrtho Corporation Common Stock $23.85
2.324M
$55.25M
QETA Quetta Acquisition Corporation Common Stock $11.57
256
$2.95K
QFIN Qifu Technology, Inc. American Depositary Shares $15.71
1.078M
$16.83M
QH Quhuo Limited American Depository Shares $0.9998
140.133K
$135.04K
QIPT Quipt Home Medical Corp. Ordinary Shares $3.57
244.824K
$874.67K
QLYS Qualys, Inc. Common Stock $104.91
1.088M
$115.46M
QNCX Quince Therapeutics, Inc. Common Stock $0.1864
199.863M
$49.35M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $8.38
2.78K
$23.10K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.64
19.025K
$70.20K
QRHC Quest Resource Holding Corporation $1.93
7.516K
$15.12K
QS QuantumScape Corporation $7.73
11.749M
$92.29M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.29
123
$1.27K
QSI Quantum-Si Incorporated Class A Common Stock $0.9990
3.075M
$3.10M
QTI QT Imaging Holdings, Inc. Common Stock $5.61
4.383K
$24.52K
QTRX Quanterix Corporation Common Stock $5.74
233.078K
$1.36M
QTTB Q32 Bio Inc. Common Stock $3.88
68.514K
$266.38K
QUBT Quantum Computing Inc. Common $8.46
10.692M
$89.37M
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.07
5.044K
$50.79K
QVCGA QVC Group, Inc. Series A Common Stock $3.96
692.235K
$2.82M
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.29
342
$3.52K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.90
34.678K
$170.46K
RAIL FreightCar America, Inc. $13.10
58.695K
$777.69K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.90
369.439K
$1.00M
RANG Range Capital Acquisition Corp. Ordinary Shares $10.50
108
$1.13K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.29
493.235K
$620.33K
RAPP Rapport Therapeutics, Inc. Common Stock $28.00
354.299K
$10.05M
RAPT RAPT Therapeutics, Inc. Common Stock $57.70
11.961M
$690.93M
RARE Ultragenyx Pharmaceutical Inc. $20.60
6.716M
$140.65M
RAVE Rave Restaurant Group, Inc. $3.29
5.305K
$17.70K
RAY Raytech Holding Limited Ordinary Shares $4.18
6.011K
$24.85K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.8001
3.59M
$4.00M
RBB RBB Bancorp Common Stock $22.33
19.084K
$424.56K
RBBN Ribbon Communications Inc. Common Stock $2.13
1.462M
$2.99M
RBCAA Republic Bancorp Inc/KY $72.30
10.8K
$781.20K
RBKB Rhinebeck Bancorp, Inc. Common Stock $15.47
8.832K
$137.48K
RBNE Robin Energy Ltd. Common Stock $4.13
237.049K
$950.71K
RCAT Red Cat Holdings, Inc. Common Stock $11.39
5.851M
$66.88M
RCEL Avita Medical, Inc. Common Stock $4.15
331.459K
$1.36M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.38
1.355M
$4.46M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.21
4.151K
$5.10K
RCT RedCloud Holdings plc Ordinary Shares $0.9310
55.711K
$52.27K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $6.17
6.481K
$40.68K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.22
100
$1.02K
RDGT Ridgetech, Inc. Ordinary Shares $1.42
2.561K
$4.19K
RDHL Redhill Biopharma Ltd. $1.04
30.963K
$31.54K
RDI Reading International, Inc Class A Common Stock $1.06
11.156K
$11.73K
RDIB Reading International, Inc (Class B $12.10
358
$4.33K
RDNT RadNet, Inc. Common Stock $69.54
505.752K
$34.94M
RDNW RideNow Group, Inc. Class B Common Stock $6.27
75.439K
$460.07K
RDVT Red Violet, Inc. Common Stock $41.66
43.068K
$1.79M
RDZN Roadzen, Inc. Ordinary Shares $1.19
1.095M
$1.28M
REAL The RealReal, Inc. Common Stock $11.33
3.21M
$36.20M
REBN Reborn Coffee, Inc. Common Stock $1.67
34.13K
$58.98K
RECT Rectitude Holdings Ltd Ordinary Shares $1.47
5.083K
$7.31K
REE REE Automotive Ltd. Class A Ordinary Shares $0.5689
15.494K
$9.02K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $11.95
141.175K
$1.67M
REFR Research Frontiers Inc $1.01
71.055K
$73.29K
REG Regency Centers Corporation $76.18
676.054K
$51.48M
REGN Regeneron Pharmaceuticals Inc $797.57
834.66K
$668.06M
REKR Rekor Systems, Inc. Common Stock $0.8159
2.114M
$1.74M
RELL Richardson Electronics Ltd $14.70
143.796K
$1.97M
RELY Remitly Global, Inc. Common Stock $12.82
1.992M
$25.42M
RENT Rent the Runway, Inc. Class A Common Stock $5.97
35.477K
$210.61K
RENX RenX Enterprises Corp. Common Stock $0.1712
24.516M
$4.29M
REPL Replimune Group, Inc. $7.97
779.534K
$6.30M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.7000
5.117M
$5.96M
REVB Revelation Biosciences, Inc. Common Stock $1.48
135.043K
$202.52K
REYN Reynolds Consumer Products Inc. Common Stock $23.73
918.558K
$21.67M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $31.22
358.716K
$11.65M
RGTI Rigetti Computing, Inc. Common Stock $16.06
25.739M
$404.22M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $10.46
3.004K
$31.42K
RICK RCI Hospitality Holdings, Inc. $22.77
46.04K
$1.06M
RIGL Rigel Pharmaceuticals Inc. (New) $34.32
133.987K
$4.64M
RILY B. RILEY FINANCIAL, INC. $6.53
552.654K
$3.81M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $22.78
4.864K
$111.67K
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 $24.90
673
$16.76K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $10.51
3.321K
$34.98K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $23.15
13.715K
$318.76K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $17.42
8.179K
$142.59K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $16.03
11.874K
$189.22K
RIME Algorhythm Holdings, Inc. Common Stock $4.59
168.592M
$434.76M
RIOT Riot Platforms, Inc. Common Stock $15.30
19.634M
$297.72M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.8000
300.303K
$248.10K
RIVN Rivian Automotive, Inc. Class A Common Stock $17.76
132.925M
$2.31B
RJET Republic Airways Holdings Inc. Common Stock $18.35
67.259K
$1.21M
RKDA Arcadia Biosciences, Inc. $1.63
7.667K
$13.03K
RKLB Rocket Lab USA, Inc. Common Stock $67.34
13.873M
$937.44M
RLAY Relay Therapeutics, Inc. Common Stock $8.97
1.863M
$17.06M
RLMD Relmada Therapeutics, Inc. Common Stock $3.70
171.92K
$651.88K
RLYB Rallybio Corporation Common Stock $4.85
5.601K
$26.85K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $14.26
4.395K
$62.84K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.82
42.266K
$120.91K
RMCO Royalty Management Holding Corporation Class A Common Stock $3.88
20.117K
$76.53K
RMNI Rimini Street, Inc. (DE) Common Stock $3.03
137.047K
$417.04K
RMR The RMR Group Inc. Class A Common Stock $17.04
90.592K
$1.54M
RMSG Real Messenger Corporation Ordinary Shares $0.5615
49.857K
$33.94K
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.04
133.186K
$138.20K
RNA Avidity Biosciences, Inc. Common Stock $72.70
1.72M
$125.38M
RNAC Cartesian Therapeutics, Inc. Common Stock $6.52
56.406K
$369.51K
RNAZ TransCode Therapeutics, Inc. Common Stock $9.20
18.398K
$173.82K
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $9.98
353
$3.53K
RNTX Rein Therapeutics, Inc. Common Stock $1.09
78.64K
$90.58K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.36
1.114M
$5.99M
RNXT RenovoRx, Inc. Common Stock $0.9500
132.122K
$123.16K
ROAD Construction Partners, Inc. Class A Common Stock $135.81
768.708K
$104.64M
ROCK Gibraltar Industries, Inc. $54.79
199.555K
$10.90M
ROIV Roivant Sciences Ltd. Common Shares $26.92
3.731M
$98.88M
ROKU Roku, Inc. Class A Common Stock $89.55
15.753M
$1.42B
ROMA Roma Green Finance Limited Ordinary Shares $1.94
35.677K
$71.87K
ROOT Root, Inc. Class A Common Stock $57.90
205.894K
$12.21M
ROP Roper Technologies, Inc. Common Stock $321.38
1.302M
$419.63M
RPAY Repay Holdings Corporation Class A Common Stock $3.04
1.724M
$5.17M
RPD Rapid7, Inc. Common Stock $7.19
1.638M
$11.64M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.3900
283.747K
$113.55K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $3.91
143.512K
$559.18K
RPRX Royalty Pharma plc Class A Ordinary Shares $45.18
4.774M
$216.44M
RR Richtech Robotics Inc. Class B Common Stock $3.00
15.039M
$45.62M
RRBI Red River Bancshares, Inc. Common Stock $88.90
26.602K
$2.37M
RRGB Red Robin Gourmet Burgers Inc $3.26
164.569K
$535.30K
RRR Red Rock Resorts, Inc. Class A Common Stock $61.60
473.982K
$29.24M
RSSS RESEARCH SOLUTIONS INC $2.51
115.776K
$293.86K
RSVR Reservoir Media, Inc. Common Stock $7.68
8.773K
$67.15K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.55
31.316K
$330.18K
RUBI Rubico Inc. Common Stock $2.53
191.212K
$486.44K
RUM Rumble Inc. Class A Common Stock $5.99
1.301M
$7.82M
RUSHA Rush Enterprises Inc $71.61
213.553K
$15.34M
RUSHB Rush Enterprises Inc $64.51
13.021K
$839.76K
RVMD Revolution Medicines, Inc. Common Stock $96.31
975.882K
$94.86M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.2632
1.597M
$421.74K
RVSB Riverview Bancorp Inc $5.42
35.89K
$193.95K
RVSN Rail Vision Ltd. Ordinary Share $5.64
53.217K
$303.14K
RVYL Ryvyl Inc. Common Stock $6.17
15.247K
$92.46K
RWAY Runway Growth Finance Corp. Common Stock $8.65
376.881K
$3.26M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $25.24
48.665K
$1.23M
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.10
16.408K
$411.11K
RWAYZ Runway Growth Finance Corp. 8.00% Notes due 2027 $24.99
91.933K
$2.30M
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.52
15.633M
$55.87M
RXST RxSight, Inc. Common Stock $8.04
424.862K
$3.45M
RXT Rackspace Technology, Inc. Common Stock $0.4395
1.445M
$606.71K
RYAAY Ryanair Holdings plc American Depositary Shares $65.33
2.793M
$183.01M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.02
8.261K
$8.34K
RYM RYTHM, Inc. Common Stock $16.77
818
$13.57K
RYOJ rYojbaba Co., Ltd. Common Shares $2.78
1.1K
$2.98K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $98.07
606.643K
$59.45M
RZLT Rezolute, Inc. Common Stock (NV) $3.87
4.994M
$19.34M
RZLV Rezolve AI Limited Ordinary Shares $2.31
20.055M
$47.02M
SABS SAB Biotherapeutics, Inc. Common Stock $3.87
263.74K
$1.05M
SAFT Safety Insurance Group Inc $79.34
12.593K
$998.67K
SAFX XCF Global, Inc. Class A Common Stock $0.1825
2.593M
$455.37K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.75
329.095K
$471.64K
SAIC Science Applications International Corporation Common Stock $86.86
713.322K
$61.95M
SAIH SAIHEAT Limited Class A Ordinary Shares $6.47
100
$647.00
SAIL SailPoint, Inc. Common Stock $15.92
2.839M
$45.56M
SAMG Silvercrest Asset Management Group Inc. $15.10
22.054K
$329.69K
SANA Sana Biotechnology, Inc. Common Stock $3.85
1.356M
$5.26M
SATL Satellogic Inc. Class A Ordinary Shares $3.14
5.848M
$18.20M
SAVA Cassava Sciences, Inc. $2.16
459.992K
$974.25K
SBAC SBA Communications Corp $200.77
794.031K
$159.47M
SBC SBC Medical Group Holdings Incorporated Common Stock $4.65
29.201K
$137.29K
SBCF Seacoast Banking Corp of Florida $33.23
748.423K
$24.89M
SBET SharpLink Gaming Ltd. Ordinary Shares $6.85
5.523M
$37.75M
SBFG SB Financial Group, Inc. $21.00
5.226K
$110.34K
SBFM Sunshine Biopharma Inc. $1.17
16.735K
$19.79K
SBGI Sinclair, Inc. Class A Common Stock $14.96
253.409K
$3.78M
SBLK Star Bulk Carriers Corp. $23.79
507.906K
$12.01M
SBLX StableX Technologies, Inc. Common Stock $2.45
137.359K
$337.13K
SBRA Sabra Healthcare REIT, Inc. $20.17
3.724M
$75.50M
SCAG Scage Future American Depositary Shares $1.71
1.199K
$2.14K
SCII SC II Acquisition Corp. Class A ordinary share $9.98
251.448K
$2.51M
SCKT Socket Mobile, Inc. New $1.07
1.258K
$1.35K
SCLX Scilex Holding Company Common Stock $8.11
50.304K
$423.14K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.7444
13.187K
$9.64K
SCNX Scienture Holdings, Inc. Common Stock $0.4276
267.538K
$116.16K
SCOR comScore, Inc. Common Stock $7.53
2.803K
$21.19K
SCWO 374Water Inc. Common Stock $2.82
45.323K
$126.43K
SCZM Santacruz Silver Mining Ltd. Common Shares $9.90
303.349K
$3.07M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.05
428.624K
$859.47K
SDGR Schrodinger, Inc. Common Stock $11.40
2.219M
$25.40M
SDHI Siddhi Acquisition Corp Class A Common stock $10.28
3K
$30.84K
SDOT Sadot Group Inc. Common Stock $2.60
6.607K
$17.38K
SDST Stardust Power Inc. Common Stock $3.39
45.982K
$158.82K
SEAT Vivid Seats Inc. Class A Common Stock $6.66
74.25K
$499.97K
SEDG SolarEdge Technologies, Inc. $35.75
1.47M
$51.93M
SEED Origin Agritech Limited $1.01
15.354K
$16.24K
SEER Seer, Inc. Class A Common Stock $2.02
311.9K
$619.29K
SEGG Lottery.com, Inc. Common Stock $1.28
3.294M
$4.06M
SELF Global Self Storage, Inc. Common Stock $4.99
30.541K
$153.29K
SELX Semilux International Ltd. Ordinary Shares $0.6467
1.905K
$1.25K
SENS Senseonics Holdings, Inc. $7.52
396.395K
$3.11M
SEPN Septerna, Inc. Common Stock $27.50
306.577K
$8.30M
SERA Sera Prognostics, Inc. Class A Common Stock $2.71
9.816K
$26.13K
SERV Serve Robotics Inc. Common Stock $9.56
3.112M
$29.81M
SEV Aptera Motors Corp. Class B Common Stock $1.77
265.48K
$456.57K
SEVN Seven Hills Realty Trust Common Stock $8.74
91.129K
$794.18K
SEZL Sezzle Inc. Common Stock $62.82
413.092K
$26.28M
SFBC Sound Financial Bancorp, Inc. $44.37
6.43K
$283.50K
SFD Smithfield Foods, Inc. Common Stock $24.87
706.357K
$17.68M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.6351
104.989K
$65.02K
SFIX Stitch Fix, Inc. Class A Common Stock $3.59
1.31M
$4.81M
SFM Sprouts Farmers Market, Inc. $69.40
2.459M
$168.80M
SFNC Simmons First National Corp $21.40
704.267K
$15.01M
SFST Southern First Bancshares, Inc. $58.30
12.689K
$743.59K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8891
1.013K
$887.00
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.10
10.962K
$120.85K
SGC Superior Group of Companies, Inc. Common Stock $10.43
24.423K
$252.69K
SGHT Sight Sciences, Inc. Common Stock $5.36
164.857K
$891.93K
SGLY Singularity Future Technology Ltd. Common Stock $0.3750
1.043M
$476.15K
SGML Sigma Lithium Corporation Common Shares $13.35
2.136M
$28.44M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.3980
2.601M
$1.02M
SGMT Sagimet Biosciences Inc. Series A Common Stock $5.06
627.314K
$3.18M
SGP SpyGlass Pharma, Inc. Common Stock $28.49
87.96K
$2.47M
SGRY Surgery Partners, Inc. Common Stock $15.46
2.33M
$36.15M
SHC Sotera Health Company Common Stock $17.12
1.431M
$24.65M
SHEN Shenandoah Telecom Co $12.94
135.78K
$1.74M
SHFS SHF Holdings, Inc. Class A Common Stock $0.8852
37.075K
$35.65K
SHIM Shimmick Corporation Common Stock $3.98
26.446K
$105.91K
SHIP Seanergy Maritime Holdings Corp. $11.52
107.434K
$1.23M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $10.15
2.216M
$22.44M
SHMD SCHMID Group N.V. Class A Ordinary Shares $7.67
700.271K
$5.61M
SHOP Shopify Inc. Class A subordinate voting shares $112.44
18.028M
$2.01B
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.12
102.654K
$111.54K
SIBN SI-BONE, Inc. Common Stock $15.33
250.809K
$3.84M
SIDU Sidus Space, Inc. Class A Common Stock $2.16
4.201M
$8.98M
SIEB Siebert Financial Corp $2.50
42.166K
$107.08K
SIFY Sify Technologies Limited $15.04
17.598K
$260.10K
SIGA SIGA Technologies Inc. $6.79
262.891K
$1.80M
SIGI Selective Insurance Group $86.42
274.6K
$23.67M
SILO Silo Pharma, Inc. Common Stock $0.2910
61.202K
$18.04K
SIMO Silicon Motion Technology Corporation $137.00
377.094K
$51.04M
SINT SiNtx Technologies, Inc. Common Stock $3.05
29.346K
$85.35K
SION Sionna Therapeutics, Inc. Common Stock $37.52
297.877K
$11.54M
SIRI Sirius XM Holdings, Inc $21.35
2.826M
$60.44M
SITM SiTime Corporation Common Stock $413.40
355.312K
$149.28M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.16
27.735K
$33.03K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.00
110.843K
$316.61K
SKIN The Beauty Health Company Class A Common Stock $1.05
404.436K
$423.07K
SKK SKK Holdings Limited Common Stock $0.2983
34.825K
$9.95K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $45.24
267.081K
$12.05M
SKYE Skye Bioscience, Inc. Common Stock $0.7100
85.971K
$63.53K
SKYQ Sky Quarry Inc. Common Stock $0.3400
598.21K
$207.23K
SKYT SkyWater Technology, Inc. Common Stock $29.15
975.542K
$28.46M
SKYX SKYX Platforms Corp. Common Stock $2.14
470.901K
$1.01M
SLAB Silicon Laboratories Inc $207.29
864.835K
$178.98M
SLDB Solid Biosciences Inc. Common Stock $6.22
790.177K
$4.91M
SLDE Slide Insurance Holdings, Inc. Common Stock $16.87
288.183K
$4.85M
SLDP Solid Power, Inc. Class A Common Stock $3.67
4.421M
$16.25M
SLE Super League Enterprise, Inc. Common Stock $4.25
15.581K
$66.41K
SLGB Smart Logistics Global Limited Ordinary Shares $1.30
47.181K
$63.32K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $67.20
12.119K
$823.46K
SLMT Brera Holdings PLC Class B Ordinary Shares $1.13
1.222M
$1.36M
SLN Silence Therapeutics Plc American Depository Share $4.53
66.543K
$301.72K
SLNG Stabilis Solutions, Inc. Common Stock $5.55
762
$4.23K
SLNH Soluna Holdings, Inc. Common Stock $0.8939
4.402M
$3.94M
SLNO Soleno Therapeutics, Inc. Common Stock $37.40
1.342M
$50.90M
SLP Simulations Plus, Inc. $12.29
340.18K
$4.24M
SLRC SLR Investment Corp. Common Stock $15.00
269.191K
$4.05M
SLS SELLAS Life Sciences Group, Inc. Common Stock $3.59
2.405M
$8.64M
SLSN Solesence, Inc. Common Stock $1.35
8.534K
$11.48K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.48
49.469K
$78.55K
SMBC Southern Missouri Bancorp $64.56
26.79K
$1.73M
SMCI Super Micro Computer, Inc. Common Stock $30.50
19.784M
$608.44M
SMID Smith-Midland Corporation Common Stock $33.48
1.098K
$36.89K
SMMT Summit Therapeutics Inc. Common Stock $15.16
1.902M
$28.84M
SMPL The Simply Good Foods Company Common Stock $15.95
1.345M
$21.52M
SMSI Smith Micro Software Inc $0.4858
45.525K
$22.19K
SMTI Sanara MedTech Inc. Common Stock $19.10
93.621K
$1.81M
SMTK SmartKem, Inc. Common Stock $0.2400
695.596K
$190.18K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $11.37
1.306M
$15.67M
SMXT Solarmax Technology Inc. Common Stock $0.7400
290.521K
$216.98K
SNAL Snail, Inc. Class A Common Stock $0.5912
14.583K
$8.63K
SNBR Sleep Number Corporation Common Stock $9.51
625.795K
$5.99M
SNCR Synchronoss Technologies Inc Common Stock $9.01
1.9K
$17.12K
SNCY Sun Country Airlines Holdings, Inc. Common Stock $21.25
454.964K
$9.59M
SND Smart Sand, Inc. Common Stock $5.36
663.914K
$3.45M
SNDK Sandisk Corporation Common Stock $629.99
23.652M
$14.76B
SNDL Sundial Growers Inc. Common Shares $1.51
694.857K
$1.05M
SNDX Syndax Pharmaceuticals, Inc. $20.48
1.287M
$26.96M
SNES SenesTech, Inc. Common Stock $2.00
45.972K
$87.01K
SNEX StoneX Group Inc. Common Stock $127.42
273.029K
$34.51M
SNFCA Security National Financial Co $9.24
18.526K
$170.75K
SNGX Soligenix, Inc. Common Stock $1.10
151.701K
$167.02K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $2.93
6.622K
$18.27K
SNSE Sensei Biotherapeutics, Inc. Common Stock $9.12
1.503K
$13.90K
SNT Senstar Technologies Corporation Common Shares $3.94
20.132K
$80.57K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.01
5.088K
$10.34K
SNTI Senti Biosciences, Inc. Common Stock $0.8408
109.571K
$92.01K
SNWV SANUWAVE Health, Inc. Common Stock $24.88
39.966K
$992.94K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $46.13
8.569M
$395.62M
SNYR Synergy CHC Corp. Common Stock $1.63
2.225K
$3.67K
SOBR SOBR Safe, Inc. Common Stock $0.7920
53.997K
$42.60K
SOFI SoFi Technologies, Inc. Common Stock $19.60
41.86M
$821.38M
SOGP Sound Group Inc. American Depositary Shares $14.65
9.04K
$133.62K
SOHO Sotherly Hotels Inc. Common Stock $2.25
30.344K
$68.27K
SOHU Sohu.com Limited American Depositary Shares $15.93
24.685K
$398.80K
SOLS Solstice Advanced Materials Inc. Common Stock $77.98
4.287M
$335.75M
SONM Sonim Technologies, Inc. Common Stock $5.67
7.168K
$41.40K
SONO Sonos, Inc. Common Stock $15.51
1.852M
$29.15M
SOPA Society Pass Incorporated Common Stock $0.7340
1.837M
$1.25M
SOPH SOPHiA GENETICS SA Ordinary Shares $4.83
130.527K
$623.63K
SORA Top Win International Limited Ordinary Shares $1.92
3.251K
$6.38K
SOTK Sono-Tek Corporation Common Stock $4.12
1.594K
$6.64K
SOUN SoundHound AI, Inc. Class A Common Stock $7.47
18.508M
$140.26M
SOWG Sow Good Inc. Common Stock $0.4361
45.723K
$21.04K
SPAI Safe Pro Group Inc. Common Stock $4.08
101.1K
$411.33K
SPFI South Plains Financial, Inc. Common Stock $42.32
30.44K
$1.29M
SPHL Springview Holdings Ltd Class A Ordinary Shares $4.05
33.926K
$139.74K
SPPL SIMPPLE LTD. Ordinary Shares $3.00
2.967K
$8.92K
SPRB Spruce Biosciences, Inc. Common Stock $67.33
53.972K
$3.91M
SPRC SciSparc Ltd. Ordinary Shares $0.5950
44.786K
$27.07K
SPRO Spero Therapeutics, Inc. Common Stock $2.39
129.766K
$312.25K
SPRY ARS Pharmaceuticals, Inc. Common Stock $8.85
2.012M
$17.94M
SPT Sprout Social, Inc Class A Common Stock $7.21
1.625M
$11.70M
SPWH Sportsman's Warehouse Holdings, Inc. $1.29
275.894K
$348.43K
SPWR SunPower Corporation Common Stock $1.50
2.156M
$3.28M
SQFT Presidio Property Trust, Inc. Class A Common Stock $2.95
1.386K
$4.17K
SRAD Sportradar Group AG Class A Ordinary Shares $16.47
2.644M
$43.14M
SRBK SR Bancorp, Inc. Common stock $17.24
22.054K
$385.84K
SRPT Sarepta Therapeutics,, Inc. Common Stock $17.66
1.292M
$23.08M
SRRK Scholar Rock Holding Corporation Common Stock $46.00
645.149K
$30.29M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.59
420K
$1.92M
SRTS Sensus Healthcare, Inc $3.89
486.604K
$1.82M
SRZN Surrozen, Inc. Common $24.83
46.814K
$1.16M
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.07
150.008K
$1.51M
SSII SS Innovations International Inc. Common Stock $4.31
105.687K
$434.98K
SSKN Strata Skin Sciences, Inc. Common Stock $0.3100
1.852M
$655.27K
SSNC SS&C Technologies Inc $72.09
2.173M
$156.40M
SSP The E.W. Scripps Company $3.48
277.644K
$967.65K
SSSS SuRo Capital Corp. Common Stock $9.67
125.506K
$1.20M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $24.97
4.45K
$111.42K
SSTI SoundThinking, Inc. Common Stock $7.59
139.672K
$1.07M
SSYS Stratasys Inc (ISRAEL) $10.65
527.984K
$5.83M
STAK STAK Inc. Ordinary Shares $0.3303
6.447K
$2.09K
STEP StepStone Group Inc. Class A Common Stock $56.76
810.35K
$46.31M
STEX Streamex Corp. Common Stock $2.40
2.873M
$7.30M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1089
4.434M
$484.57K
STGW Stagwell Inc. Class A Common Stock $5.01
1.33M
$6.52M
STHO Star Holdings Shares of Beneficial Interest $8.15
25.389K
$204.72K
STI Solidion Technology, Inc. Common Stock $4.95
62.368K
$312.79K
STIM Neuronetics, Inc. Common Stock $1.45
1.978M
$2.94M
STKE Sol Strategies Inc. Common Shares $1.34
149.802K
$197.25K
STKH Steakholder Foods Ltd. American Depositary Shares $1.45
38.019K
$55.56K
STKS The ONE Group Hospitality, Inc. Common Stock $2.23
15.315K
$33.61K
STNE StoneCo Ltd. Class A Common Shares $16.83
4.995M
$83.53M
STOK Stoke Therapeutics, Inc. Common Stock $31.70
331.411K
$10.66M
STRA Strategic Education, Inc. Common Stock $75.10
181.669K
$13.67M
STRL Sterling Infrastructure, Inc. Common Stock $437.77
487.991K
$213.24M
STRO Sutro Biopharma, Inc. $16.16
120.461K
$1.99M
STRR Star Equity Holdings, Inc. Common Stock $10.15
9.32K
$94.01K
STRS Stratus Properties Inc $29.46
3.211K
$95.96K
STRT Strattec Security Corp $90.41
35K
$3.17M
STRZ Starz Entertainment Corp. Common Shares $8.79
84.716K
$741.18K
STSS Sharps Technology Inc. Common Stock $1.72
234.197K
$406.47K
STTK Shattuck Labs, Inc. Common Stock $3.71
134.428K
$532.87K
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $423.00
3.214M
$1.35B
SUGP SU Group Holdings Limited Ordinary Shares $6.25
13.33K
$79.70K
SUIG Sui Group Holdings Limited Common Stock $1.28
496.863K
$623.38K
SUNE SUNation Energy, Inc. Common Stock $2.12
3.594M
$7.71M
SUNS Sunrise Realty Trust, Inc. Common Stock $9.42
72.263K
$673.22K
SUPN Supernus Pharmaceuticals, Inc. $50.84
542.033K
$27.56M
SUPX Super X AI Technology Limited Ordinary Shares $15.03
199.164K
$3.08M
SURG SurgePays, Inc. Common Stock $0.8879
217.598K
$192.41K
SUUN SolarBank Corporation Common Stock $1.13
1.566M
$1.82M
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.75
374.836K
$3.98M
SVC Service Properties Trust Common Stock $2.22
911.754K
$2.04M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.40
1.202K
$12.51K
SVCO Silvaco Group, Inc. Common Stock $3.69
69.117K
$254.67K
SVRE SaverOne 2014 Ltd. American Depositary Shares $0.6830
75.31K
$53.38K
SVRN OceanPal Inc. Common Stock $0.5190
131.714K
$69.89K
SWAG Stran & Company, Inc. Common Stock $1.70
46.926K
$82.21K
SWBI Smith & Wesson Brands, Inc. Common Stock $11.80
218.613K
$2.57M
SWIM Latham Group, Inc. Common Stock $6.60
373.244K
$2.46M
SWKH SWK Holdings Corporation $17.00
2.435K
$41.41K
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.64
1.735K
$44.47K
SWKS Skyworks Solutions Inc $62.10
2.024M
$124.78M
SWVL Swvl Holdings Corp Class A Common Shares $1.35
56.231K
$87.02K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.76
257.464K
$684.02K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $3.32
64.079K
$243.01K
SY So-Young International Inc. American Depository Shares $3.23
859.422K
$2.86M
SYBT Stock Yards Bancorp, Inc. $69.73
58.471K
$4.06M
SYM Symbotic Inc. Class A Common Stock $54.92
1.102M
$61.17M
SYRE Spyre Therapeutics, Inc. Common Stock $36.80
1.002M
$37.04M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.23
34.864K
$356.34K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.28
3K
$30.85K
TACO Berto Acquisition Corp. Ordinary Shares $10.18
70.564K
$718.37K
TACT Transact Technologies Inc $3.63
18.428K
$65.54K
TALK Talkspace, Inc. Common Stock $3.77
1.123M
$4.27M
TANH Tantech Holdings Ltd. Common Stock $0.9200
37.762K
$32.24K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.32
13.03K
$17.48K
TAOX Tao Synergies Inc. Common Stock $4.14
70.459K
$281.84K
TARA Protara Therapeutics, Inc. Common Stock $6.53
209.909K
$1.39M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $60.01
486.519K
$30.31M
TASK TaskUs, Inc. Class A Common Stock $9.80
268.011K
$2.69M
TBCH Turtle Beach Corporation Common Stock $11.81
223.638K
$2.65M
TBH Brag House Holdings, Inc. Common Stock $0.3435
194.109K
$63.74K
TBHC The Brand House Collective, Inc. Common Stock $1.01
35.34K
$36.37K
TBLA Taboola.com Ltd. Ordinary Shares $3.36
994.515K
$3.34M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $22.07
44.272K
$975.55K
TBMC Trailblazer Merger Corporation I Class A Common Stock $11.36
5.037K
$56.51K
TBPH Theravance Biopharma, Inc. $19.53
334.272K
$6.54M
TBRG TruBridge, Inc. Common Stock $19.50
74.955K
$1.47M
TC TuanChe Limited American Depositary Shares $12.01
1.1K
$13.21K
TCBI Texas Capital Bancshares, Inc. $103.42
323.201K
$32.97M
TCMD Tactile Systems Technology, Inc. $26.46
85.2K
$2.27M
TCOM Trip.com Group Limited American Depositary Shares $54.50
3.986M
$215.78M
TCPC BlackRock TCP Capital Corp. Common Stock $4.82
724.815K
$3.50M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.57
8.177K
$21.11K
TCRX TScan Therapeutics, Inc. Common Stock $0.9450
525.398K
$500.08K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.51
1.5K
$15.79K
TDIC Dreamland Limited Class A Ordinary Shares $0.1755
765.651K
$131.27K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.2300
382.551K
$92.61K
TDUP ThredUp Inc. Class A Common Stock $4.70
1.557M
$7.31M
TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares $9.92
54.4K
$539.56K
TEAD Teads Holding Co. Common Stock $0.7827
1.284M
$934.24K
TEAM Atlassian Corporation Class A Common Stock $84.50
5.568M
$478.35M
TECX Tectonic Therapeutic, Inc. Common Stock $22.28
367.381K
$8.60M
TELA TELA Bio, Inc. Common Stock $0.7880
20.924K
$16.59K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.08
64.549K
$70.46K
TEM Tempus AI, Inc. Class A Common Stock $52.46
2.921M
$151.30M
TENB Tenable Holdings, Inc. $23.04
2.188M
$49.41M
TENX Tenax Therapeutics, Inc. $12.63
113.13K
$1.44M
TER Teradyne, Inc. Common Stock $314.45
1.978M
$619.56M
TERN Terns Pharmaceuticals, Inc. Common Stock $39.00
676.348K
$25.70M
TFSL TFS Financial Corporation $14.93
474.323K
$7.08M
TGHL The GrowHub Limited Class A Ordinary Shares $0.3160
70.348K
$21.89K
TGL Treasure Global Inc. Common Stock $4.51
6.857K
$31.77K
TGTX TG Therapeutics, Inc. $28.40
930.064K
$26.75M
TH Target Hospitality Corp. Common Stock $7.13
418.731K
$2.98M
THAR Tharimmune, Inc. Common Stock $4.44
438.472K
$1.94M
THFF First Financial Corp/Indiana $66.96
33.543K
$2.23M
THH TryHard Holdings Limited Ordinary Shares $0.6379
212K
$134.82K
THRY Thryv Holdings, Inc. Common Stock $3.62
394.38K
$1.44M
TIGO Millicom International Cellular S.A. Common Stock $65.71
795.794K
$52.33M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $8.04
1.033M
$8.31M
TIL Instil Bio, Inc. Common Stock $7.99
35.187K
$277.88K
TIPT Tiptree Inc. Common Stock $17.67
338.054K
$5.95M
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.0770
24.61M
$2.27M
TIVC Tivic Health Systems, Inc. Common Stock $0.8190
60.564K
$50.79K
TJGC TJGC Group Limited Ordinary Shares $0.9117
1.006K
$921.00
TKLF Yoshitsu Co., Ltd American Depositary Shares $3.05
6.716K
$19.47K
TKNO Alpha Teknova, Inc. Common Stock $2.01
105.788K
$221.01K
TLF Tandy Leather Factory, Inc. Common Stock $3.09
8.911K
$27.49K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.3599
19.961K
$6.74K
TLN Talen Energy Corporation Common Stock $374.46
537.34K
$201.16M
TLPH Talphera, Inc. Common Stock $0.8000
75.752K
$61.37K
TLRY Tilray Brands, Inc. Common Stock $7.58
2.886M
$21.86M
TLS Telos Corporation Common Stock $4.34
484.294K
$2.13M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.41
54.018K
$75.30K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.87
29.817K
$145.70K
TLX Telix Pharmaceuticals Limited American Depositary Shares $6.67
216.474K
$1.41M
TMC TMC the metals company Inc. Common Stock $6.11
4.505M
$27.90M
TMCI Treace Medical Concepts, Inc. Common Stock $1.87
350.935K
$672.40K
TMDX TransMedics Group, Inc. Common Stock $129.84
329.155K
$42.63M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $22.66
10.173K
$230.47K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $25.03
7.444K
$186.39K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $22.88
10.532K
$241.06K
TNDM Tandem Diabetes Care, Inc. $18.95
578.887K
$11.06M
TNGX Tango Therapeutics, Inc. $13.01
2.928M
$38.06M
TNMG TNL Mediagene Ordinary Shares $2.93
45.899K
$134.77K
TNON Tenon Medical, Inc. Common Stock $0.7016
279.023K
$197.77K
TNXP Tonix Pharmaceuticals Holding Corp. $15.40
168.417K
$2.58M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6689
2.425M
$1.66M
TOI The Oncology Institute, Inc. Common Stock $2.51
1.214M
$3.00M
TOMZ TOMI Environmental Solutions, Inc. $0.7010
20.235K
$14.70K
TONX TON Strategy Company Common Stock $2.11
504.815K
$1.03M
TOP TOP Financial Group Limited Ordinary Shares $1.02
42.785K
$43.76K
TORO Toro Corp. Common Stock $3.58
33.598K
$120.15K
TOYO TOYO Co., Ltd Ordinary Shares $8.03
105.59K
$840.81K
TPCS Techprecision Corporation $4.58
5.02K
$22.68K
TPG TPG Inc. Class A Common Stock $49.53
3.038M
$150.66M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $25.10
10.7K
$268.67K
TPST Tempest Therapeutics, Inc. Common Stock $2.35
27.526K
$66.05K
TRAW Traws Pharma, Inc. Common Stock $1.90
70.908K
$141.87K
TRDA Entrada Therapeutics, Inc. Common Stock $10.87
138.804K
$1.51M
TRI Thomson Reuters Corporation $86.89
2.706M
$236.43M
TRIN Trinity Capital Inc. Common Stock $15.41
1.669M
$25.71M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.43
6.871K
$174.60K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.31
4.54K
$115.00K
TRMB Trimble Inc. Common Stock $65.60
2.446M
$163.47M
TRMD TORM plc Class A Common Stock $25.90
432.303K
$11.05M
TRNR Interactive Strength Inc. Common Stock $0.3576
121.245K
$45.52K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.30
432.618K
$569.13K
TROO TROOPS, Inc. Ordinary Shares $4.14
1.232M
$4.86M
TROW T Rowe Price Group Inc $95.39
1.98M
$185.05M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.19
11.078K
$12.93K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8900
428.347K
$391.21K
TRVG trivago N.V. American Depositary Shares $2.90
24.341K
$70.60K
TRVI Trevi Therapeutics, Inc. Common Stock $10.36
758.683K
$8.14M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $26.44
76.565K
$2.03M
TSBK Timberland Bancorp Inc $39.04
22.731K
$890.12K
TSEM Tower Semiconductor Ltd $128.48
1.327M
$171.70M
TSHA Taysha Gene Therapies, Inc. Common Stock $4.57
1.385M
$6.35M
TSLA Tesla, Inc. Common Stock $417.44
48.69M
$20.34B
TSSI TSS, Inc. Common Stock $8.10
487.998K
$3.97M
TTAN ServiceTitan, Inc. Class A Common Stock $62.80
1.469M
$92.17M
TTEC TTEC Holdings, Inc. Common Stock $2.36
297.755K
$687.96K
TTRX Turn Therapeutics Inc. Common Stock $3.51
7.879K
$27.95K
TTWO Take-Two Interactive Software Inc $194.20
2.211M
$425.61M
TULP Bloomia Holdings, Inc. Common Stock $4.11
40.736K
$168.15K
TURB Turbo Energy, S.A. American Depositary Shares $0.6830
14.716K
$10.38K
TUSK Mammoth Energy Services, Inc. Common Stock $2.26
62.537K
$142.71K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.73
58.954K
$630.54K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.2700
215.974K
$58.11K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.74
35.968K
$137.44K
TVTX Travere Therapeutics, Inc. Common Stock $28.01
2.853M
$81.18M
TW Tradeweb Markets Inc. Class A Common Stock $113.41
1.493M
$170.79M
TWAV TaoWeave, Inc. Common Stock $0.7443
356.38K
$284.83K
TWFG TWFG, Inc. Common Stock $18.38
231.778K
$4.36M
TWG Top Wealth Group Holding Limited Ordinary Shares $4.15
21.081K
$85.44K
TWIN Twin Disc, Incorporated $17.95
81.197K
$1.46M
TWST Twist Bioscience Corporation Common Stock $47.70
885.587K
$43.39M
TXG 10x Genomics, Inc. Class A Common Stock $18.80
3.855M
$72.12M
TXN Texas Instruments Incorporated $225.40
4.022M
$905.14M
TXRH Texas Roadhouse, Inc. $180.90
804.579K
$145.61M
TYGO Tigo Energy, Inc. Common Stock $3.44
300.042K
$1.05M
TYRA Tyra Biosciences, Inc. Common Stock $27.99
426.451K
$12.28M
TZOO Travelzoo Common Stock $5.38
180.664K
$975.99K
UAL United Airlines Holdings, Inc. Common Stock $110.00
4.271M
$466.46M
UBCP United Bancorp Inc/OH $14.81
1.596K
$23.34K
UBFO United Security Bancshares $10.98
6.378K
$70.05K
UBSI United Bankshares Inc $44.12
432.52K
$19.06M
UBXG U-BX Technology Ltd. Ordinary Shares $1.85
1.887K
$3.48K
UCAR U Power Limited Ordinary Shares $1.37
18.213K
$24.06K
UCL uCloudlink Group Inc. American Depositary Shares $1.67
1.068K
$1.76K
UCTT Ultra Clean Holdings, Inc. $55.31
1.071M
$59.47M
UDMY Udemy, Inc. Common Stock $4.77
2.145M
$10.00M
UEIC Universal Electronics Inc $4.13
30.826K
$126.36K
UFCS United Fire Group Inc. $39.33
112.69K
$4.41M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $1.14
242.983K
$273.96K
UFPI UFP Industries, Inc. Common Stock $114.60
181.901K
$20.87M
UGRO urban-gro, Inc. Common Stock $3.81
57.151K
$206.74K
UHG United Homes Group, Inc Class A Common Stock $2.58
344.638K
$896.23K
UK Ucommune International Ltd Ordinary Shares $0.4545
54.468K
$26.39K
ULBI Ultralife Corporation $6.40
7.649K
$48.55K
ULCC Frontier Group Holdings, Inc. Common Stock $5.34
2.691M
$14.45M
ULH Universal Logistics Holdings, Inc. Common Stock $16.09
33.019K
$527.67K
ULTA Ulta Beauty, Inc. Common Stock $683.40
340.151K
$231.41M
ULY Urgent.ly Inc. Common Stock $2.15
26.237K
$56.44K
UNCY Unicycive Therapeutics, Inc. Common Stock $6.18
438.057K
$2.70M
UNIT Uniti Group Inc. Common Stock $8.36
1.093M
$9.03M
UOKA MDJM LTD Ordinary Share $0.3588
4.099M
$1.73M
UONE Urban One, Inc. Class A Common Stock $12.01
107.958K
$1.42M
UONEK Urban One, Inc. Class D Common Stock $7.60
10.761K
$83.71K
UPB Upstream Bio, Inc. Common Stock $8.80
6.313M
$62.00M
UPBD Upbound Group, Inc. Common Stock $20.31
417.691K
$8.40M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $2.86
19.91K
$57.90K
UPLD Upland Software, Inc. $0.9869
176.715K
$174.26K
UPST Upstart Holdings, Inc. Common stock $30.90
8.123M
$251.32M
UPWK Upwork Inc. Common Stock $13.22
3.837M
$51.38M
UPXI Upexi, Inc. Common Stock $0.7901
3.362M
$2.65M
URGN UroGen Pharma Ltd. Ordinary Shares $20.10
732.068K
$15.20M
UROY Uranium Royalty Corp. Common Stock $4.15
2.239M
$9.27M
USAR USA Rare Earth, Inc. Class A Common Stock $19.35
12.308M
$239.31M
USAU U.S. Gold Corp. Common Stock $16.44
217.418K
$3.50M
USCB USCB Financial Holdings, Inc. Class A Common Stock $19.73
79.076K
$1.56M
USEA United Maritime Corporation Common Stock $1.82
23.588K
$42.76K
USEG U.S. Energy Corp. Common Stock (DE) $1.02
411.277K
$411.55K
USGO U.S. GoldMining Inc. Common stock $11.65
45.038K
$522.03K
USIO Usio, Inc. Common Stock $1.32
19.36K
$25.46K
USLM United States Lime & Minerals $108.46
73.22K
$7.87M
UTHR United Therapeutics Corp $473.66
198.203K
$94.37M
UTMD Utah Medical Products Inc $64.28
1.931K
$123.92K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.47
100
$247.00
UVSP Univest Financial Corporation Common Stock $34.94
64.701K
$2.25M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.31
10.734K
$110.67K
VABK Virginia National Bankshares Corporation Common Stock $39.89
14.052K
$564.59K
VACH Voyager Acquisition Corp Class A Ordinary Shares $10.67
1.315K
$14.03K
VALN Valneva SE American Depositary Shares $10.08
10.537K
$106.00K
VANI Vivani Medical, Inc. Common Stock (DE) $1.19
119.506K
$142.96K
VBIX Viewbix Inc. Common Stock $1.79
2.15K
$3.71K
VBNK VersaBank Common Shares $16.19
9.153K
$148.15K
VCIC Vine Hill Capital Investment Corp. Class A Ordinary Shares $10.62
38.75K
$412.97K
VCIG VCI Global Limited Ordinary Share $0.3499
587.729K
$199.69K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $74.74
216.646K
$16.22M
VECO Veeco Instruments Inc $33.61
685.116K
$23.00M
VEEA Veea Inc. Common Stock $0.4612
30.748K
$14.72K
VEEE Twin Vee PowerCats Co. Common Stock $1.05
319.753K
$322.17K
VELO Velo3D, Inc. Common stock $11.12
1.06M
$11.75M
VERA Vera Therapeutics, Inc. Class A Common Stock $42.46
1.484M
$63.82M
VERI Veritone, Inc. Common Stock $3.19
1.096M
$3.51M
VERX Vertex, Inc. Class A Common Stock $12.75
3.7M
$48.26M
VFF Village Farms International, Inc. Common Shares $3.17
840.618K
$2.70M
VFS VinFast Auto Ltd. Ordinary Shares $3.34
238.113K
$782.24K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $0.9704
18.863K
$18.23K
VHC VirnetX Holding Corporation $17.75
5.164K
$96.78K
VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares $9.91
1.001M
$9.96M
VHUB VenHub Global, Inc. Common Stock $2.41
334.607K
$764.73K
VIAV Viavi Solutions Inc. Common Stock $26.26
4.828M
$127.84M
VINP Vinci Partners Investments Ltd. Class A Common Shares $12.21
21.203K
$255.90K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.37
245.139K
$337.59K
VIR Vir Biotechnology, Inc. Common Stock $7.38
1.15M
$8.70M
VIRC Virco Mfg. Corporation $6.30
11.122K
$69.65K
VISN Vistance Networks, Inc. Common Stock $19.14
1.369M
$26.04M
VITL Vital Farms, Inc. Common Stock $28.46
921.658K
$26.00M
VIVS VivoSim Labs, Inc. Common Stock $1.99
99.183K
$197.74K
VKTX Viking Therapeutics, Inc $29.25
2.769M
$82.20M
VLGEA Village Super Market $39.70
28.657K
$1.13M
VLY Valley National Bancorp $13.50
5.828M
$78.55M
VMAR Vision Marine Technologies Inc. Common Shares $2.75
40.104K
$110.67K
VMD Viemed Healthcare, Inc. Common Shares $8.28
88.817K
$740.17K
VNDA Vanda Pharmaceuticals Inc. $6.18
1.203M
$7.39M
VNET VNET Group, Inc. American Depositary Shares $13.89
6.725M
$90.47M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.13
128
$1.30K
VNOM Viper Energy, Inc. Class A Common Stock $43.57
1.599M
$70.60M
VOR Vor Biopharma Inc. Common Stock $12.79
281.055K
$3.66M
VOXR Vox Royalty Corp. Common Stock $5.32
646.698K
$3.43M
VRAR The Glimpse Group, Inc. Common Stock $0.7384
112.322K
$87.63K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2012
157.189K
$33.50K
VRCA Verrica Pharmaceuticals Inc. Common Stock $5.69
134.341K
$784.04K
VRDN Viridian Therapeutics, Inc. Common Stock $27.70
809.649K
$23.00M
VREX Varex Imaging Corporation Common Stock $13.52
248.011K
$3.36M
VRM Vroom, Inc. Common Stock $18.56
1.205K
$22.05K
VRME VerifyMe, Inc. Common Stock $1.02
1.481M
$1.53M
VRNS Varonis Systems, Inc. $24.95
2.494M
$64.07M
VRRM Verra Mobility Corporation Class A Common Stock $18.37
1.471M
$27.11M
VRSK Verisk Analytics, Inc. Common Stock $181.21
2.285M
$412.52M
VRTX Vertex Pharmaceuticals Inc $494.56
2.674M
$1.32B
VS Versus Systems Inc. Common Stock $1.04
9.008K
$9.25K
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.70
73.54K
$119.52K
VSEE VSee Health, Inc. Common Stock $0.3420
280.13K
$91.01K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.42
24.873K
$36.01K
VSNT Versant Media Group, Inc. Class A Common Stock $28.82
1.857M
$51.96M
VSTD Vestand Inc. Class A Common Stock $0.2704
45.927K
$12.62K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5104
4.284M
$2.05M
VTIX Virtuix Holdings Inc. Class A Common Stock $4.56
133.194K
$627.63K
VTRS Viatris Inc. Common Stock $15.58
5.675M
$89.80M
VTSI VirTra, Inc. Common Stock $4.41
14.959K
$66.11K
VTVT vTv Therapeutics Inc. Class A Common Stock $33.77
980
$34.15K
VTYX Ventyx Biosciences, Inc. Common Stock $13.97
2.392M
$33.36M
VVOS Vivos Therapeutics, Inc. Common Stock $1.45
172.386K
$271.59K
VVPR VivoPower International PLC $2.18
7.213M
$14.68M
VWAV VisionWave Holdings, Inc. Common Stock $8.68
155.705K
$1.31M
VYGR Voyager Therapeutics, Inc. Common Stock $3.40
268.558K
$926.03K
VYNE VYNE Therapeutics Inc. Common Stock $0.5700
299.047K
$171.81K
WABC Westamerica Bancorporation $52.21
141.641K
$7.36M
WAFD WaFd, Inc. Common Stock $32.88
386.16K
$12.66M
WAFDP WaFd, Inc. Depositary Shares $16.98
29.729K
$501.11K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.72
12.557K
$21.70K
WAI Top KingWin Ltd Class A Ordinary Shares $2.51
5.431K
$13.42K
WALD Waldencast plc Class A Ordinary Share $1.78
29.12K
$52.02K
WASH Washington Trust Bancorp Inc $35.90
55.236K
$1.98M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $5.24
7.212K
$37.40K
WAY Waystar Holding Corp. Common Stock $22.41
3.729M
$83.48M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $28.02
11.049M
$310.14M
WBTN WEBTOON Entertainment Inc. Common Stock $10.61
538.98K
$5.86M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.16
20.847K
$24.96K
WCT Wellchange Holdings Company Limited Ordinary shares $0.1411
275.453K
$40.00K
WDAY Workday, Inc. Class A Common Stock $144.54
3.52M
$510.77M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.19
816.721K
$8.31M
WERN Werner Enterprises Inc $33.21
940.72K
$31.43M
WEST Westrock Coffee Company Common Stock $5.02
168.203K
$844.90K
WETH Wetouch Technology Inc. Common Stock $1.72
25.064K
$43.34K
WETO Webus International Limited Ordinary Shares $0.4730
6.548K
$3.14K
WFF WF Holding Limited Ordinary Shares $0.3904
13.717K
$5.33K
WFRD Weatherford International plc Ordinary Shares $101.40
950.532K
$96.72M
WGRX Wellgistics Health, Inc. Common Stock $0.2784
410.565K
$115.59K
WGS GeneDx Holdings Corp. Class A Common Stock $90.25
537.243K
$48.41M
WHF WhiteHorse Finance, Inc. $6.54
84.435K
$555.13K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.40
3.436K
$87.29K
WHLR Wheeler Real Estate Investment Trust, Inc $1.88
198.329K
$384.39K
WHWK Whitehawk Therapeutics, Inc. Common Stock $2.86
112.497K
$330.07K
WILC G Willi-Food International Ltd $28.82
1.916K
$54.56K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.88
46.261K
$84.82K
WKEY WISeKey International Holding AG American Depositary Shares $6.81
52.718K
$366.71K
WKSP Worksport, Ltd. Common Stock $1.54
1.184M
$1.91M
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $11.20
58.509K
$649.78K
WLDS Wearable Devices Ltd. Ordinary Share $0.8400
126.362K
$108.07K
WLFC Willis Lease Finance Corp $197.00
13.296K
$2.62M
WLTH Wealthfront Corporation Common Stock $7.77
2.942M
$22.82M
WMG Warner Music Group Corp. Class A Common Stock $29.34
1.711M
$50.07M
WNEB Western New England Bancorp, Inc. $14.06
66.597K
$935.82K
WNW Meiwu Technology Company Limited Ordinary Shares $1.52
4.393K
$6.42K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.48
75.159K
$113.96K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.47
1.756M
$4.40M
WPRT Westport Fuel Systems Inc Common Shares $1.97
52.054K
$101.10K
WRAP Wrap Technologies, Inc. Common Stock $1.77
162.855K
$290.07K
WRD WeRide Inc. American Depositary Shares $7.60
1.359M
$10.33M
WRLD World Acceptance Corp $131.15
86.004K
$11.11M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.71
2.074K
$53.32K
WSBF Waterstone Financial, Inc. $18.15
25.483K
$459.54K
WSBK Winchester Bancorp, Inc. Common Stock $12.64
4.834K
$60.79K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $21.62
841.189K
$18.15M
WSHP WeShop Holdings Limited Class A Ordinary Shares $36.09
7.709K
$300.59K
WTF Waton Financial Limited Ordinary Shares $3.73
14.911K
$54.79K
WTFC Wintrust Financial Corp $153.74
399.147K
$60.90M
WTG Wintergreen Acquisition Corp. Ordinary Shares $10.22
7.611K
$77.78K
WTO UTime Limited Ordinary Shares $0.6400
180.768K
$114.79K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $288.06
1.667M
$481.32M
WULF TeraWulf Inc. Common Stock $16.27
43.093M
$710.51M
WVE Wave Life Sciences Ltd. Ordinary Shares $13.01
1.903M
$24.36M
WVVI Willamette Valley Vineyards $2.58
766
$2.01K
WW WW International, Inc. Common Stock $23.22
148.682K
$3.44M
WXM WF International Limited Ordinary Shares $0.4700
24.639K
$12.00K
WYFI WhiteFiber, Inc. Ordinary Shares $19.35
667.179K
$13.11M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.4556
1.743K
$773.00
XAIR Beyond Air, Inc. Common Stock $1.08
561.538K
$604.12K
XBIO Xenetic Biosciences, Inc. $2.17
38.456K
$89.29K
XBP XBP Europe Holdings, Inc. Common Stock $7.73
6.559K
$49.08K
XCH XCHG Limited American Depositary Share $1.04
63.426K
$64.44K
XCUR Exicure, Inc. Common Stock $4.00
26.375K
$113.04K
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.95
58.091K
$1.45M
XENE Xenon Pharmaceuticals Inc $41.48
691.412K
$29.15M
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.77
775.401K
$5.39M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.42
142.168K
$488.05K
XGN Exagen Inc. Common Stock $3.28
221.465K
$733.54K
XHG XChange TEC.INC American Depositary Shares $0.8700
1.547K
$1.37K
XHLD TEN Holdings, Inc. Common Stock $2.26
61.184K
$135.15K
XLO Xilio Therapeutics, Inc. Common Stock $0.5814
356.893K
$206.55K
XMTR Xometry, Inc. Class A Common Stock $56.52
1.186M
$66.07M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.36
1.41K
$35.75K
XOS Xos, Inc. Common Stock $2.28
10.328K
$23.87K
XP XP Inc. Class A Common Stock $20.00
7.991M
$156.91M
XPEL XPEL, Inc. Common Stock $53.67
129.433K
$7.01M
XPON Expion360 Inc. Common Stock $0.7366
257.939K
$196.17K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.26
22.526K
$231.09K
XRTX XORTX Therapeutics Inc. Common Stock $0.4141
133.327K
$56.21K
XRX Xerox Holdings Corporation Common Stock $1.94
1.674M
$3.23M
XTIA XTI Aerospace, Inc. Common Stock $1.73
1.778M
$3.15M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.1070
12.547M
$1.83M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $0.8951
55.039K
$52.94K
XWEL XWELL, Inc. Common Stock $0.4514
277.695K
$127.94K
XWIN XMAX, Inc. Common Stock $6.22
430.971K
$2.71M
XXII 22nd Century Group Inc. $6.31
124.786K
$765.93K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.31
15.512K
$19.92K
YB Yuanbao Inc. American Depositary Shares $19.97
7.853K
$155.76K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $6.66
70.909K
$479.56K
YDES YD Bio Limited Ordinary Shares $9.84
5.571K
$55.18K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8800
65.568K
$58.12K
YHC LQR House Inc. Common Stock $0.8998
68.818K
$61.36K
YHGJ Yunhong Green CTI Ltd. Common Stock $2.97
6.105K
$18.49K
YI 111, Inc. American Depositary Shares $8.15
31.536K
$252.58K
YIBO Planet Image International Limited Class A Ordinary Shares $0.8428
271
$232.00
YJ Yunji Inc. American Depository Shares $1.32
3.15K
$4.23K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.4180
4.783K
$2.03K
YMT Yimutian Inc. American Depositary Shares $1.09
616.41K
$665.26K
YOUL Youlife Group Inc. American Depositary Shares $1.13
44.952K
$52.33K
YQ 17 Education & Technology Group Inc. American Depositary Shares $3.40
703
$2.40K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.13
356.889K
$424.60K
YTRA Yatra Online, Inc. Ordinary Shares $1.50
42.784K
$64.71K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.6101
5.176K
$3.25K
YYAI Connexa Sports Technologies Inc. Common Stock $1.07
581.718K
$620.79K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2051
292.133K
$60.13K
Z Zillow Group, Inc. Class C Capital Stock $43.42
9.919M
$431.47M
ZBAI ATIF Holdings Limited Ordinary Shares $6.10
1.183K
$6.91K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8600
232.253K
$192.01K
ZBIO Zenas BioPharma, Inc. Common Stock $27.70
1.022M
$27.19M
ZBRA Zebra Technologies Corporation $264.62
829.214K
$221.75M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.2277
182.29K
$38.75K
ZD Ziff Davis, Inc. Common Stock $30.50
373.676K
$11.35M
ZDAI Primega Group Holdings Limited Ordinary Shares $0.3624
84.569K
$30.63K
ZENA ZenaTech, Inc. Common Stock $2.80
1.124M
$3.18M
ZENV Zenvia Inc. Class A Common Stock $0.8350
23.606K
$20.43K
ZEO Zeo Energy Corporation Class A Common Stock $0.9800
22.76K
$22.35K
ZG ZILLOW GROUP INC CLASS A $43.37
3.268M
$141.41M
ZGM Zenta Group Company Limited Ordinary Shares $2.01
554
$1.11K
ZION Zions Bancorporation N.A. $61.26
2.08M
$126.90M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.90
5.774K
$11.10K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.1589
173.927K
$25.37K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.45
1.112K
$1.75K
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares $9.89
25K
$247.25K
ZLAB Zai Lab Limited American Depositary Shares $20.50
684.311K
$13.68M
ZM Zoom Video Communications, Inc. Class A Common Stock $92.31
2.675M
$245.64M
ZNB Zeta Network Group Class A Ordinary Shares $0.2458
2.293M
$578.13K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $2.37
228.674K
$555.48K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3800
282.22K
$109.30K
ZS Zscaler, Inc. Common Stock $178.00
2.053M
$363.70M
ZSPC zSpace, Inc. Common stock $0.2701
310.073K
$79.55K
ZSTK ZeroStack Corp. Common Stock $9.71
102.284K
$972.58K
ZTEK Zentek Ltd. Common Stock $0.6420
61.877K
$40.72K
ZURA Zura Bio Limited Class A Ordinary Shares $6.08
125.814K
$778.26K
ZVRA Zevra Therapeutics, Inc. Common Stock $8.38
428.372K
$3.67M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9620
13.316K
$13.45K