Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.36
9.1K
$94.28K
AACG ATA Creativity Global American Depositary Shares $1.04
588
$578.00
AACI Armada Acquisition Corp. I Common Stock $9.87
1K
$9.87K
AAL American Airlines Group Inc. $11.33
29.519M
$334.80M
AAME Atlantic American Corp $2.55
10.659K
$26.58K
AAOI Applied Optoelectronics, Inc. $151.99
21.286M
$3.10B
AAPG Ascentage Pharma Group International American Depository Shares $24.81
200
$4.96K
AARD Aardvark Therapeutics, Inc. Common Stock $3.97
86.326K
$341.43K
ABAT American Battery Technology Company Common Stock $2.89
4.069M
$11.73M
ABCL AbCellera Biologics Inc. Common Shares $3.56
2.368M
$8.40M
ABEO Abeona Therapeutics Inc. Common Stock $4.92
3.103M
$15.29M
ABLV Able View Global Inc. Class B Ordinary Shares $0.6050
328
$198.00
ABNB Airbnb, Inc. Class A Common Stock $128.50
2.867M
$366.68M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.51
245.81K
$612.17K
ABSI Absci Corporation Common Stock $3.05
3.614M
$10.72M
ABTC American Bitcoin Corp. Class A Common Stock $0.9598
5.606M
$5.42M
ABTS Abits Group Inc Ordinary Shares $1.17
13.196K
$15.53K
ABUS Arbutus Biopharma Corporation Common Stock $4.20
2.544M
$10.73M
ABVC ABVC BioPharma, Inc. Common Stock $1.44
92.969K
$133.38K
ABVE Above Food Ingredients Inc. Common Stock $0.7405
1.533M
$1.16M
ABVX Abivax SA American Depositary Shares $126.30
968.623K
$121.72M
ACAD Acadia Pharmaceuticals Inc. $21.74
706.092K
$15.36M
ACB Aurora Cannabis Inc. Common Shares $3.44
311.15K
$1.08M
ACCL Acco Group Holdings Limited Ordinary Shares $1.36
4.847K
$6.74K
ACDC ProFrac Holding Corp. Class A Common Stock $5.77
926.603K
$5.36M
ACET Adicet Bio, Inc. Common Stock $6.60
56.664K
$384.03K
ACFN Acorn Energy, Inc. Common Stock $18.23
3.512K
$65.31K
ACGL Arch Capital Group Ltd $95.97
1.655M
$159.51M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.09
57.991K
$988.02K
ACHC Acadia Healthcare Company, Inc. $25.90
1.71M
$45.13M
ACHV Achieve Life Sciences, Inc. $3.48
513.862K
$1.75M
ACIC American Coastal Insurance Corporation Common Stock $11.47
81.761K
$941.31K
ACLS Axcelis Technologies Inc $112.79
563.483K
$62.64M
ACLX Arcellx, Inc. Common Stock $114.83
748.502K
$85.94M
ACMR ACM Research, Inc. Class A Common Stock $48.90
641.254K
$30.92M
ACNT Ascent Industries Co. Common Stock $13.47
103.524K
$1.38M
ACOG Alpha Cognition Inc. Common Stock $5.81
37.019K
$218.67K
ACON Aclarion, Inc. Common Stock $3.24
136.902K
$468.47K
ACRS Aclaris Therapeutics, Inc. $4.04
542.146K
$2.18M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.51
421.725K
$655.46K
ACT Enact Holdings, Inc. Common Stock $41.93
291.368K
$12.30M
ACTG Acacia Research Corporation $4.91
106.847K
$526.54K
ACTU Actuate Therapeutics, Inc. Common stock $1.71
43.54K
$76.87K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $2.63
128.663K
$334.59K
ADAG Adagene Inc. American Depositary Shares $3.81
291.777K
$1.11M
ADAM Adamas Trust, Inc. Common Stock $7.59
409.724K
$3.11M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.79
12.368K
$306.78K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.25
12.013K
$303.66K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $24.92
8.174K
$203.51K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $23.65
13.617K
$322.44K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $24.38
48.409K
$1.18M
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.23
3.205K
$58.41K
ADEA Adeia Inc. Common Stock $28.00
1.34M
$36.44M
ADGM Adagio Medical Holdings, Inc Common Stock $1.30
51.466K
$68.04K
ADIL Adial Pharmaceuticals, Inc $1.55
50.296K
$78.66K
ADP Automatic Data Processing $189.25
2.541M
$483.20M
ADPT Adaptive Biotechnologies Corporation Common Stock $13.00
3.107M
$39.49M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.80
973
$11.51K
ADTN ADTRAN Holdings, Inc. Common Stock $15.38
2.252M
$33.86M
ADTX Aditxt, Inc. Common Stock $0.5015
439.919K
$225.52K
ADUR Aduro Clean Technologies Inc. Common Stock $10.45
194.354K
$2.05M
ADV Advantage Solutions Inc. Class A Common Stock $26.66
66.814K
$1.78M
ADVB Advanced Biomed Inc. Common Stock $6.58
60.589K
$384.35K
ADXN Addex Therapeutics Ltd American Depositary Shares $6.60
748
$4.98K
AEBI Aebi Schmidt Holding AG Common Stock $11.39
236.625K
$2.71M
AEC Anfield Energy Inc. Common Shares $5.46
18.124K
$102.03K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.06
306.247K
$327.84K
AEI Alset Inc. Common Stock (TX) $1.78
5.508K
$9.80K
AEIS Advanced Energy Industries Inc $382.00
272.251K
$103.83M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $6.89
14.659K
$104.08K
AEP American Electric Power Company, Inc. $136.72
1.519M
$208.05M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5721
333.723K
$185.70K
AEVA Aeva Technologies, Inc. $13.30
541.175K
$7.20M
AEYE AudioEye, Inc. Common Stock $6.10
123.816K
$754.31K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.31
12.478K
$278.41K
AFCG AFC Gamma, Inc. Common Stock $2.56
123.221K
$317.25K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $51.09
62.165K
$3.78M
AFRI Forafric Global PLC Ordinary Shares $9.91
410
$4.04K
AFRM Affirm Holdings, Inc. Class A Common Stock $48.66
3.237M
$158.25M
AFYA Afya Limited Class A Common Shares $15.07
102.241K
$1.54M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.2900
447.745K
$131.74K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $14.82
251.399K
$3.82M
AGH Aureus Greenway Holdings Inc. Common Stock $3.27
548.255K
$1.74M
AGIO Agios Pharmaceuticals, Inc. $32.92
625.152K
$20.47M
AGMB AgomAb Therapeutics NV American Depositary Shares $10.40
112.709K
$1.21M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9390
50.187K
$45.42K
AGNC AGNC Investment Corp. Common Stock $10.48
10.194M
$106.66M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.18
6.386K
$153.97K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $24.98
70.413K
$1.76M
AGPU Axe Compute Inc. Common Stock $4.10
449.437K
$1.97M
AGRZ Agroz Inc. Ordinary Shares $0.4080
190.276K
$79.88K
AGYS Agilysys, Inc. Common Stock (DE) $61.93
273.939K
$17.07M
AHCO AdaptHealth Corp. Common Stock $12.16
505.391K
$6.16M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $0.8678
135.088K
$113.45K
AIDX 20/20 Biolabs, Inc. Common Stock $1.92
143.689K
$255.38K
AIFF Firefly Neuroscience, Inc. Common Stock $1.51
1.13M
$1.78M
AIFU Fanhua Inc. American Depositary Shares $1.23
30.317K
$32.46K
AIHS Senmiao Technology Limited Common Stock $1.24
4.064K
$5.03K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.7770
385.773K
$312.27K
AIMD Ainos, Inc. Common Stock $1.68
7.403K
$12.38K
AIOS AIOS Tech Inc. Class A Common Shares $0.5517
159.465K
$96.32K
AIOT PowerFleet, Inc. Common Stock $2.93
1.383M
$4.05M
AIP Arteris, Inc. Common Stock $19.54
342.639K
$6.67M
AIRE reAlpha Tech Corp. Common Stock $0.2577
867.86K
$216.16K
AIRG Airgain, Inc. Common Stock $6.14
115.347K
$708.15K
AIRJ Montana Technologies Corporation Class A Common Stock $2.98
272.133K
$803.75K
AIRO AIRO Group Holdings, Inc. Common Stock $7.88
422.772K
$3.34M
AIRS AirSculpt Technologies, Inc. Common Stock $2.66
1.869M
$4.68M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.05
420.896K
$868.19K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.36
43.636K
$58.87K
AIXI XIAO-I Corporation American Depositary Shares $1.26
167.928M
$230.32M
AKAM Akamai Technologies Inc $91.30
13.867M
$1.32B
AKAN Akanda Corp. Common Shares $0.6393
89.404K
$56.86K
AKBA Akebia Therapeutics, Inc. $1.40
1.802M
$2.54M
AKTS AKOUSTIS TECHNOLOGIES, INC. $16.85
219.008K
$3.67M
AKTX Akari Therapeutics plc ADR (0.01 USD) $3.92
6.2K
$24.16K
ALAB Astera Labs, Inc. Common Stock $148.85
10.113M
$1.48B
ALAR Alarum Technologies Ltd. American Depositary Share $6.08
14.053K
$86.07K
ALBT Avalon GloboCare Corp. Common Stock $0.4599
467.288K
$214.07K
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $11.99
230
$2.75K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.58
2.565K
$27.11K
ALDX Aldeyra Therapeutics, Inc. $1.82
2.143M
$3.73M
ALEC Alector, Inc. Common Stock $2.45
452.466K
$1.11M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.79
505
$5.45K
ALGM Allegro MicroSystems, Inc. Common Stock $37.00
1.337M
$50.71M
ALGS Aligos Therapeutics, Inc. Common Stock $7.86
21.076K
$169.62K
ALGT Allegiant Travel Company $85.58
127.493K
$10.97M
ALHC Alignment Healthcare, Inc. Common Stock $20.50
2.721M
$55.97M
ALKT Alkami Technology, Inc. Common Stock $16.13
1.157M
$18.28M
ALLO Allogene Therapeutics, Inc. Common Stock $3.09
8.181M
$23.49M
ALLR Allarity Therapeutics, Inc. Common Stock $1.25
285.449K
$350.95K
ALLT Allot Ltd. Ordinary Shares $6.50
215.388K
$1.43M
ALM Almonty Industries Inc. Common Shares $18.09
2.418M
$43.18M
ALMS Alumis Inc. Common Stock $23.05
807.023K
$18.50M
ALMU Aeluma, Inc. Common Stock $11.02
915.293K
$10.53M
ALNT Allient Inc. Common Stock $73.25
251.28K
$17.97M
ALNY Alnylam Pharmaceuticals, Inc. $322.11
595.348K
$193.31M
ALOT AstroNova, Inc. Common Stock $11.63
22.784K
$261.17K
ALOY REalloys Inc. Common Stock $11.65
4.087M
$47.39M
ALPS ALPS Group Inc Ordinary Share $1.00
8.639K
$8.34K
ALRM Alarm.com Holdings, Inc. $42.65
458.248K
$19.55M
ALRS Alerus Financial Corporation Common Stock $25.49
161.754K
$4.09M
ALT Altimmune, Inc. Common Stock $3.26
1.753M
$5.73M
ALTI AlTi Global, Inc. Class A Common Stock $3.85
67.218K
$258.77K
ALTO Alto Ingredients, Inc. Common Stock $4.75
1.8M
$8.89M
ALTS ALT5 Sigma Corporation Common Stock $0.9384
8.373M
$8.28M
ALVO Alvotech Ordinary Shares $3.62
153.38K
$554.18K
ALXO ALX Oncology Holdings Inc. Common Stock $1.70
2.551M
$4.29M
ALZN Alzamend Neuro, Inc. Common Stock $0.8500
79.193K
$69.98K
AMAL Amalgamated Financial Corp. Common Stock (DE) $42.13
70.772K
$2.97M
AMAT Applied Materials Inc $401.51
5.261M
$2.12B
AMBA Ambarella, Inc. Ordinary Shares $52.95
1.036M
$55.38M
AMBR Amber International Holding Limited American Depositary Shares $2.00
75.701K
$154.55K
AMCI AMC Robotics Corporation Common Stock $6.37
12.717K
$79.20K
AMCX AMC Networks Inc. Class A $7.50
143.982K
$1.08M
AMD Advanced Micro Devices $245.50
33.813M
$8.30B
AMIX Autonomix Medical, Inc. Common Stock $0.3693
160.31K
$61.43K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $16.15
725.603K
$12.16M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.3300
327.183K
$109.09K
AMPG AMPLITECH GROUP INC. COM $1.84
338.624K
$626.72K
AMPH Amphastar Pharmaceuticals, Inc. $20.37
281.356K
$5.79M
AMPL Amplitude, Inc. Class A Common Stock $5.61
1.701M
$9.65M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $12.54
1.172M
$14.72M
AMSC American Superconductor Corp $37.93
1.156M
$43.94M
AMTX Aemetis, Inc. (DE) Common Stock $2.30
1.413M
$3.27M
AMWD American Woodmark Corp $41.69
64.593K
$2.68M
ANAB AnaptysBio, Inc. Common Stock $70.10
273.676K
$18.82M
ANABV AnaptysBio, Inc. Common Stock When Issued $46.87
9.342K
$429.53K
ANGH Anghami Inc. Ordinary Shares $4.00
3.452K
$13.79K
ANGI Angi Inc. Class A Common Stock $6.92
373.439K
$2.60M
ANIK Anika Therapeutics Inc $14.77
133.765K
$1.98M
ANIP ANI Pharmaceuticals, Inc. $78.36
498.721K
$39.09M
ANIX Anixa Biosciences, Inc. $2.80
166.138K
$452.38K
ANL Adlai Nortye Ltd. American Depositary Shares $11.13
366.815K
$4.10M
ANNA AleAnna, Inc. Class A Common Stock $5.05
1.762M
$9.29M
ANNX Annexon, Inc. Common Stock $5.86
1.908M
$11.31M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $8.85
38.884K
$342.82K
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.29
604
$6.81K
ANTA Antalpha Platform Holding Company ordinary shares $8.76
10.89K
$94.92K
ANTX AN2 Therapeutics, Inc. Common Stock $3.01
572.077K
$1.74M
ANY Sphere 3D Corp. Common Shares $1.45
56.706K
$84.19K
AOSL Alpha and Omega Semiconductor Limited $25.98
133.393K
$3.44M
AOUT American Outdoor Brands, Inc. Common Stock $9.60
48.53K
$463.62K
APA APA Corporation Common Stock $38.54
4.153M
$160.66M
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $10.03
100
$1.00K
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $10.27
2.922M
$30.02M
APC ARKO Petroleum Corp. Class A Common Stock $18.75
81.604K
$1.53M
APEI American Public Education, Inc. $58.50
123.819K
$7.18M
APGE Apogee Therapeutics, Inc. Common Stock $86.00
302.225K
$26.20M
API Agora, Inc. American Depositary Shares $3.72
136.132K
$504.84K
APLD Applied Digital Corporation Common Stock $26.34
25.238M
$677.34M
APLM Apollomics Inc. Class A Ordinary Shares $13.60
98.117K
$1.46M
APLS Apellis Pharmaceuticals, Inc. Common Stock $40.71
5.355M
$217.94M
APM Aptorum Group Limited Class A Ordinary Shares $0.9149
63.075K
$54.53K
APOG Apogee Enterprises Inc $36.22
78.025K
$2.83M
APP Applovin Corporation Class A Common Stock $391.50
4.52M
$1.73B
APPF AppFolio, Inc. Class A $143.34
281.245K
$40.70M
APPN Appian Corporation Class A Common Stock $20.00
1.156M
$23.39M
APPS Digital Turbine, Inc. $2.84
2.252M
$6.42M
APRE Aprea Therapeutics, Inc. Common stock $0.9000
1.475M
$1.31M
APVO Aptevo Therapeutics Inc $4.37
18.785K
$80.44K
APWC Asia Pacific Wire & Cable Corp $1.36
2.938K
$4.06K
APXT Apex Treasury Corporation Class A Ordinary Share $9.97
25.486K
$253.79K
APYX Apyx Medical Corporation Common Stock $3.98
127.489K
$496.37K
AQB AquaBounty Technologies, Inc. $0.9500
5.814K
$5.38K
AQMS Aqua Metals, Inc. Common Stock $3.86
17.098K
$67.64K
AQST Aquestive Therapeutics, Inc. Common Stock $4.05
890.133K
$3.65M
ARAI Arrive AI Inc. Common Stock $0.8100
34.075M
$32.56M
ARBB ARB IOT Group Limited Ordinary Shares $3.93
3.497K
$13.44K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6600
504.866K
$334.05K
ARBK Argo Blockchain plc American Depositary Shares $2.89
7.221K
$20.78K
ARCC Ares Capital Corporation $18.09
4.647M
$83.94M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $8.23
339.708K
$2.83M
AREC AMERICAN RESOURCES CORP $2.22
3.185M
$7.03M
ARGX argenx SE American Depositary Shares $800.08
281.195K
$225.23M
ARHS Arhaus, Inc. Class A Common Stock $6.60
756.403K
$5.09M
ARKO ARKO Corp. Common Stock $5.45
367.263K
$2.00M
ARLP Alliance Resource Partners LP $26.76
142.047K
$3.75M
ARM Arm Holdings plc American Depositary Shares $149.02
7.074M
$1.08B
ARQ Arq, Inc. Common Stock $2.17
388.709K
$837.84K
ARQQ Arqit Quantum Inc. Ordinary Shares $12.75
77.127K
$972.83K
ARQT Arcutis Biotherapeutics, Inc. Common Stock $24.21
723.952K
$17.37M
ARRY Array Technologies, Inc. Common Stock $7.25
1.931M
$14.02M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $9.83
1.001K
$9.84K
ARTL Artelo Biosciences, Inc. Common Stock $5.87
191.441K
$1.19M
ARTNA Artesian Resources Corp $33.24
64.284K
$2.13M
ARTV Artiva Biotherapeutics, Inc. Common Stock $6.65
114.327K
$782.12K
ARTW Arts-Way Manufacturing Co Inc $2.32
110.671K
$257.16K
ARWR Arrowhead Research Corporation $64.99
1.147M
$75.05M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $1.04
81.009K
$87.71K
ASLE AerSale Corporation Common Stock $6.60
80.789K
$531.24K
ASMB Assembly Biosciences, Inc $28.49
123.442K
$3.59M
ASND Ascendis Pharma A/S American Depositary Shares $239.28
609.405K
$145.76M
ASNS Actelis Networks, Inc. Common Stock $0.0881
14.628M
$1.07M
ASO Academy Sports and Outdoors, Inc. $56.37
996.373K
$55.88M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $11.31
43.59K
$555.18K
ASPI ASP Isotopes Inc. Common Stock $4.40
3.743M
$16.73M
ASPS Altisource Portfolio Solutions S.A. $6.66
7.278K
$47.79K
ASRT Assertio Holdings, Inc. Common Stock $18.02
366.73K
$6.62M
ASRV AmeriServ Financial Inc $3.71
6.48K
$24.31K
ASST Asset Entities Inc. Class B Common Stock $10.69
3.853M
$40.04M
ASTC Astrotech Corporation (DE) Common Stock $3.50
124.786K
$436.16K
ASTH Astrana Health Inc. Common Stock $27.63
202.534K
$5.61M
ASTI Ascent Solar Technologies, Inc. Common Stock $3.63
614.91K
$2.27M
ASTL Algoma Steel Group Inc. Common Shares $4.71
721.449K
$3.38M
ASTS AST SpaceMobile, Inc. Class A Common Stock $94.85
11.356M
$1.07B
ATAI ATAI Life Sciences N.V. Common Shares $3.72
2.119M
$7.78M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $36.05
719.316K
$26.05M
ATCX Atlas Critical Minerals Corporation Common Stock $5.35
22.387K
$119.16K
ATEC Alphatec Holdings, Inc. $11.11
1.126M
$12.39M
ATER Aterian, Inc. Common Stock $0.6976
83.074K
$57.90K
ATEX Anterix Inc. Common Stock $35.89
334.349K
$12.04M
ATGL Alpha Technology Group Limited Ordinary Shares $16.07
337
$5.42K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.72
4.358K
$15.78K
ATHR Aether Holdings, Inc. Common Stock $2.10
2.895K
$6.35K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.43
1.26K
$13.12K
ATLC Atlanticus Holdings Corporation $63.68
61.426K
$3.88M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.16
1.4K
$35.25K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.16
27.22K
$684.67K
ATLN Atlantic International Corp. Common Stock $2.83
15.857K
$46.23K
ATLX Atlas Lithium Corporation Common Stock $4.40
177.488K
$781.98K
ATNI ATN International, Inc $26.58
73.773K
$1.96M
ATOM Atomera Incorporated Common Stock $5.12
1.009M
$4.97M
ATON AlphaTON Capital Corp. Common Stock $0.3000
790.001K
$243.79K
ATOS Atossa Therapeutics, Inc. Common Stock $4.98
22.973K
$113.26K
ATPC Agape ATP Corporation Common Stock $2.66
12.004K
$32.71K
ATRA Atara Biotherapeutics, Inc $4.65
82.014K
$382.24K
ATXG Addentax Group Corp. Common Stock $6.81
47.505K
$340.82K
ATYR aTyr Pharma, Inc. Common Stock $0.8400
912.963K
$727.97K
AUBN Auburn National Bancorporation $23.75
358
$8.61K
AUGO Aura Minerals Inc. Common Shares $103.08
480.922K
$48.79M
AUID authID Inc. Common Stock $1.05
250.784K
$244.79K
AUPH Aurinia Pharmaceuticals Inc $15.77
842.356K
$13.29M
AUR Aurora Innovation, Inc. Class A Common Stock $4.15
13.221M
$53.84M
AURA Aura Biosciences, Inc. Common Stock $6.80
182.138K
$1.24M
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.59
180.173K
$459.31K
AUTL Autolus Therapeutics plc American Depositary Share $1.52
1.52M
$2.32M
AUUD Auddia Inc. Common Stock $3.92
38.453K
$142.89K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $6.22
671.217K
$4.24M
AVBH Avidbank Holdings, Inc. Common stock $29.76
40.143K
$1.20M
AVBP ArriVent BioPharma, Inc. Common Stock $25.46
292.72K
$7.62M
AVGO Broadcom Inc. Common Stock $371.55
26.154M
$9.72B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.67
206.512K
$1.18M
AVO Mission Produce, Inc. Common Stock $14.81
561.398K
$8.23M
AVPT AvePoint, Inc. Class A Common Stock $8.99
1.392M
$12.48M
AVR Anteris Technologies Global Corp. Common Stock $5.66
387.291K
$2.16M
AVTX Avalo Therapeutics, Inc. Common Stock $13.50
641.035K
$8.73M
AVX Avax One Technology Ltd. Common Shares $0.6300
269.709K
$163.69K
AXG Solowin Holdings Class A Ordinary Share $3.25
351.902K
$1.17M
AXGN Axogen, Inc. Common Stock $32.59
531.085K
$17.14M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.15
306
$3.11K
AXON Axon Enterprise, Inc. Common Stock $346.55
1.602M
$555.78M
AXSM Axsome Therapeutics, Inc $178.11
765.859K
$136.92M
AYTU AYTU BioPharma, Inc. Common Stock $2.56
27.637K
$71.20K
AZ A2Z Smart Technologies Corp. Common Shares $7.90
393.133K
$3.21M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.62
48.003K
$81.43K
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.23
375
$3.84K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.22
351.486K
$779.35K
BAFN BayFirst Financial Corp. Common Stock $6.86
5.802K
$39.57K
BAND Bandwidth Inc. Class A Common Stock $16.14
359.608K
$5.86M
BANL CBL International Limited Ordinary Shares $0.4310
54.818K
$25.72K
BANX ArrowMark Financial Corp. Common Stock $19.45
22.141K
$430.12K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.50
36.31K
$89.12K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $49.33
99.363K
$4.90M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $44.18
503.207K
$22.26M
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.63
59.197K
$448.37K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.13
259.346K
$2.62M
BBGI Beasley Broadcasting Group Inc $11.70
9.073M
$98.12M
BBIO BridgeBio Pharma, Inc. Common Stock $74.59
830.997K
$62.07M
BBLG Bone Biologics Corp Common Stock $1.27
8.96K
$11.16K
BBNX Beta Bionics, Inc. Common Stock $9.03
1.729M
$15.62M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $8.40
270.763K
$2.27M
BBSI Barrett Business Services $28.29
108.959K
$3.10M
BCAB BioAtla, Inc. Common Stock $4.56
15.853K
$70.82K
BCAL Southern California Bancorp Common Stock $18.38
126.982K
$2.34M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.13
112.363K
$1.14M
BCAX Bicara Therapeutics Inc. Common Stock $21.12
432.924K
$9.26M
BCDA BioCardia, Inc. Common Stock $1.16
8.289K
$9.76K
BCG Binah Capital Group, Inc. Common Stock $1.76
179.63K
$323.69K
BCIC BCP Investment Corporation Common Stock $8.00
206.313K
$1.64M
BCML BayCom Corp Common Stock $28.84
224.886K
$6.37M
BCRX BioCryst Pharmaceuticals Inc $9.56
3.786M
$36.36M
BCTX Briacell Therapeutics Corp. Common Shares $4.45
135.655K
$593.51K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.03
6.475K
$6.79K
BCYC Bicycle Therapeutics plc American Depositary Shares $4.90
671.826K
$3.32M
BDCI BTC Development Corp. Class A Ordinary Shares $10.00
2.741K
$27.41K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.77
198.205K
$354.46K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $3.36
51.192K
$170.19K
BDSX Biodesix, Inc. Common Stock $13.15
70.42K
$924.24K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.55
847.823K
$2.20M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.58
9.306K
$98.33K
BEAM Beam Therapeutics Inc. Common Stock $27.50
1.739M
$46.63M
BEAT Heartbeam, Inc. Common Stock $1.16
235.923K
$278.45K
BEEM Beam Global Common Stock $1.52
1.008M
$1.55M
BEEP Mobile Infrastructure Corporation $2.15
49.831K
$112.69K
BENF Beneficient Class A Common Stock $4.02
12.746M
$56.42M
BETR Better Home & Finance Holding Company Class A Common Stock $32.72
648.808K
$21.36M
BFC Bank First Corporation Common Stock $143.59
51.739K
$7.39M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.9000
3.479M
$3.29M
BFRI Biofrontera Inc. Common Stock $1.06
69.436K
$71.59K
BFST Business First Bancshares, Inc. Common Stock $28.56
93.343K
$2.66M
BGC BGC Group, Inc. Class A Common Stock $11.00
1.233M
$13.44M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.18
7.717K
$24.11K
BGL Blue Gold Limited Class A Ordinary Shares $1.02
305.695K
$316.82K
BGLC BioNexus Gene Lab Corp Common stock $2.18
2.832K
$6.34K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3251
189.918K
$64.25K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9300
392.583K
$396.03K
BHF Brighthouse Financial, Inc. $60.73
260.679K
$15.81M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $17.31
2.94K
$50.90K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.95
6.285K
$74.92K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.39
12.379K
$164.91K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $17.03
15.712K
$266.37K
BHRB Burke & Herbert Financial Services Corp. Common Stock $65.16
86.961K
$5.67M
BHST BioHarvest Sciences Inc. Common Stock $4.35
9.923K
$43.08K
BIAF bioAffinity Technologies, Inc. Common Stock $3.41
364.38K
$1.25M
BIIB Biogen Inc. Common Stock $172.97
844.439K
$146.80M
BILI Bilibili Inc. American Depositary Shares $23.77
1.236M
$29.36M
BIOA BioAge Labs, Inc. Common Stock $16.30
249.56K
$4.14M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.5809
270.08K
$148.69K
BIRD Allbirds, Inc. Class A Common Stock $2.39
33.424K
$80.21K
BIVI BioVie, Inc. Common Stock $1.37
38.359K
$53.67K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.92
2.22K
$22.04K
BIYA Baiya International Group Inc. Ordinary Shares $1.28
76.656K
$99.55K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.81
30.495K
$57.13K
BJRI BJ's Restaurants, Inc. $37.40
226.269K
$8.53M
BKNG Booking Holdings Inc. Common Stock $173.78
4.384M
$761.26M
BKYI BIO-key International, Inc. Common Stock $0.5561
73.594K
$41.27K
BL BlackLine, Inc. Common Stock $30.29
1.729M
$52.34M
BLBD Blue Bird Corporation Common Stock $63.05
433.488K
$27.53M
BLDP Ballard Power Systems Inc. $2.82
2.545M
$7.04M
BLFS BioLife Solutions Inc. $19.39
278.736K
$5.58M
BLIN Bridgeline Digital Inc. $0.8787
6.667K
$5.79K
BLIV BeLive Holdings Ordinary Share $2.39
1.5K
$3.11K
BLLN BillionToOne, Inc. Class A Common Stock $81.05
442.497K
$35.29M
BLMN Bloomin' Brands, Inc. Common Stock $5.93
1.054M
$6.30M
BLNE EASTSIDE DISTILLING , INC. $2.25
157.174K
$356.67K
BLNK Blink Charging Co. Common Stock $0.5800
1.352M
$776.10K
BLTE Belite Bio, Inc American Depositary Shares $173.07
174.946K
$30.27M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.27
782
$8.03K
BLZE Backblaze, Inc. Class A Common Stock $3.39
345.823K
$1.19M
BMBL Bumble Inc. Class A Common Stock $3.39
2.163M
$7.42M
BMEA Biomea Fusion, Inc. Common Stock $1.82
1.107M
$2.00M
BMGL Basel Medical Group Ltd Ordinary Shares $0.5891
27.922K
$16.52K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.57
272
$970.00
BMM Blue Moon Metals Inc. Common Shares $7.71
122.162K
$1.00M
BMR Beamr Imaging Ltd. Ordinary Share $1.48
129.635K
$194.64K
BMRC Bank of Marin Bancorp $26.75
50.613K
$1.35M
BMRN BioMarin Pharmaceuticals Inc $54.55
1.161M
$63.61M
BNAI Brand Engagement Network Inc. Common Stock $42.00
145.876K
$6.23M
BNBX Applied DNA Sciences, Inc. $0.6001
60.341K
$36.32K
BNC CEA Industries Inc. Common Stock $2.59
162.365K
$432.14K
BNGO Bionano Genomics, Inc. Common Stock $1.15
74.277K
$84.92K
BNKK Bonk, Inc. Common Stock $2.70
61.993K
$162.47K
BNR Burning Rock Biotech Limited American Depositary Shares $15.85
4.135K
$65.29K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.5724
56.321K
$33.15K
BNTC Benitec Biopharma Inc. Common Stock $11.41
121.843K
$1.39M
BNTX BioNTech SE American Depositary Share $95.50
848.457K
$80.22M
BNZI Banzai International, Inc. Class A Common Stock $0.5192
893.456K
$494.58K
BODI The Beachbody Company, Inc. $10.37
32.58K
$331.63K
BOF BranchOut Food Inc. Common Stock $3.98
23.603K
$94.35K
BOLD Boundless Bio, Inc. Common Stock $1.18
93.879K
$107.13K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.83
19.803K
$94.92K
BON Bon Natural Life Limited Ordinary Shares $1.31
1.381K
$1.76K
BOOM DMC Global Inc. Common Stock $5.11
111.573K
$571.05K
BOSC B.O.S. Better On-Line Solutions Ltd. $4.53
37.785K
$171.29K
BOTJ Bank of the James Financial Group, Inc $22.23
19.537K
$439.03K
BOXL Boxlight Corporation Class A Common Stock $1.10
113.24K
$129.69K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.02
1.926K
$19.29K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $36.10
2.452K
$88.06K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.34
2.906K
$48.03K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.53
18.35K
$253.47K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.25
4.213K
$64.04K
BRAG Bragg Gaming Group Inc. Common Shares $1.83
9.269K
$16.71K
BRAI Braiin Limited Common Stock $19.62
15.312K
$306.21K
BRBI BRBI BR Partners S.A. ADSs $16.16
703
$11.36K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $14.42
148.707K
$2.13M
BRLS Borealis Foods Inc. Class A Common Shares $1.45
31.024K
$47.56K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.30
26.92K
$35.31K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5550
18.97K
$10.94K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.92
1.637M
$3.13M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2544
644.976K
$160.26K
BRZE Braze, Inc. Class A Common Stock $19.10
5.46M
$104.63M
BSBK Bogota Financial Corp. Common Stock $8.64
3.051K
$26.29K
BSET Bassett Furniture Industries I $13.98
37.649K
$526.68K
BSVN Bank7 Corp. Common stock $43.13
1.176K
$50.28K
BSY Bentley Systems, Incorporated Class B Common Stock $31.30
2.272M
$71.28M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.07
770.675K
$830.95K
BTBD BT Brands, Inc. Common Stock $1.72
396.129K
$678.04K
BTBT Bit Digital, Inc. Ordinary Shares $1.39
15.389M
$21.19M
BTCS BTCS Inc. Common Stock $1.59
389.111K
$614.13K
BTCT BTC Digital Ltd. Ordinary Shares $1.13
56.209K
$63.21K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $10.73
4.359M
$46.87M
BTM Bitcoin Depot Inc. Class A Common Stock $2.63
263.749K
$699.49K
BTMD Biote Corp. Class A Common Stock $1.60
323.271K
$501.95K
BTOC Armlogi Holding Corp. common stock $0.3003
114.735K
$32.98K
BTOG Bit Origin Limited Ordinary Shares $2.72
61.083K
$164.94K
BTQ BTQ Technologies Corp. Common Stock $2.40
1.617M
$3.91M
BTSG BrightSpring Health Services, Inc. Common Stock $44.81
1.221M
$55.41M
BTTC Black Titan Corporation Ordinary Shares $1.38
110.852K
$155.87K
BULL Webull Corporation Class A Ordinary Shares $4.95
5.771M
$28.65M
BUSE First Busey Corporation Class A Common Stock $26.67
261.326K
$6.97M
BUUU BUUU Group Limited Class A Ordinary Share $15.35
498
$7.60K
BVC BitVentures Limited American Depositary Shares $10.52
220
$2.33K
BVFL BV Financial, Inc. Common Stock $20.01
25.609K
$508.04K
BVS Bioventus Inc. Class A Common Stock $9.06
261.148K
$2.35M
BWAY Brainsway Ltd. American Depositary Shares $14.02
97.611K
$1.37M
BWB Bridgewater Bancshares, Inc. Common Stock $18.93
36.509K
$684.69K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $20.03
299
$5.99K
BWEN Broadwind, Inc. Common Stock $2.12
120.162K
$252.98K
BWFG Bankwell Financial Group Inc $52.93
28.315K
$1.50M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $21.54
1.22M
$26.06M
BWMN Bowman Consulting Group Ltd. Common Stock $30.81
23.162K
$716.31K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.03
24.716K
$25.75K
BYFC Broadway Financial Corp/Del $7.85
3.646K
$28.63K
BYND Beyond Meat, Inc. Common Stock $0.5965
15.196M
$9.04M
BYRN Byrna Technologies, Inc. Common Stock $5.63
2.013M
$11.91M
BYSI BeyondSpring Inc. Ordinary Shares $1.79
23.795K
$42.87K
BZ KANZHUN LIMITED American Depository Shares $13.05
1.821M
$23.90M
BZAI Blaize Holdings, Inc. Common Stock $2.13
6.718M
$14.66M
BZFD BuzzFeed, Inc. Class A Common Stock $0.6010
188.088K
$115.28K
BZUN Baozun Inc. American Depositary Shares $2.42
645.815K
$1.57M
CAAS China Automotive Systems, Inc. $4.22
23.522K
$98.96K
CABA Cabaletta Bio, Inc. Common Stock $3.10
1.162M
$3.63M
CABR Caring Brands, Inc. Common Stock $1.23
51.73K
$61.89K
CAC Camden National Corporation $50.84
99.933K
$5.07M
CACC Credit Acceptance Corp $465.18
77.275K
$36.09M
CADL Candel Therapeutics, Inc. Common Stock $4.84
523.252K
$2.52M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.34
360.026K
$3.72M
CAI Caris Life Sciences, Inc. Common Stock $18.30
2.536M
$46.09M
CAKE Cheesecake Factory (The) $59.31
638.273K
$37.83M
CALC CalciMedica, Inc. Common Stock $0.6370
167.649K
$104.63K
CAMP CAMP4 Therapeutics Corporation Common Stock $4.43
52.281K
$242.61K
CAN Canaan Inc. American Depositary Shares $0.4561
5.591M
$2.56M
CAPN Cayson Acquisition Corp Ordinary shares $10.97
5.364K
$58.75K
CAPR Capricor Therapeutics Inc $31.20
627.044K
$19.35M
CAPS Capstone Holding Corp. Common Stock $0.5201
15.999K
$8.49K
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $9.85
101
$995.00
CAR Avis Budget Group, Inc. $301.25
3.686M
$1.04B
CARE Carter Bankshares, Inc. Common Stock $24.38
205.471K
$5.02M
CARG CarGurus, Inc. Class A Common Stock $34.15
516.689K
$17.61M
CARL Carlsmed, Inc. Common Stock $9.11
103.076K
$962.03K
CART Maplebear Inc. Common Stock $39.25
2.657M
$102.97M
CASH Pathward Financial, Inc. Common Stock $94.91
111.587K
$10.56M
CASS Cass Information Systems Inc $46.57
70.475K
$3.27M
CAST FreeCast, Inc. Class A Common Stock $4.20
70.056K
$282.67K
CASY Casey's General Stores Inc $738.17
439.576K
$324.39M
CATY Cathay General Bancorp $53.47
167.656K
$8.95M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8150
40.822K
$33.34K
CBC Central Bancompany, Inc. Class A Common Stock $25.19
368.009K
$9.12M
CBFV CB Financial Services, Inc. (PA) $36.11
291
$10.51K
CBIO Crescent Biopharma, Inc. Common Stock $18.25
129.363K
$2.40M
CBK Commercial Bancgroup, Inc. Common Stock $27.85
27.866K
$776.25K
CBLL CeriBell, Inc. Common Stock $18.15
200.318K
$3.62M
CBNK Capital Bancorp, Inc. $31.52
66.502K
$2.09M
CBRL Cracker Barrel Old Country Store, Inc,. $28.85
776.494K
$22.38M
CBSH Commerce Bancshares Inc $50.48
861.566K
$43.64M
CBUS Cibus, Inc. Class A Common Stock $1.48
1.61M
$2.24M
CCAP Crescent Capital BDC, Inc. Common stock $12.46
145.294K
$1.80M
CCB Coastal Financial Corporation $82.15
82.14K
$6.75M
CCBG Capital City Bank Group Inc $46.41
63.347K
$2.93M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $5.00
7.429M
$37.40M
CCCC C4 Therapeutics, Inc. $2.51
3.993M
$10.45M
CCD Calamos Dynamic Convertible & Income Fund $23.19
87.158K
$2.03M
CCEC Capital Clean Energy Carriers Corp. Common Share $18.88
4.132K
$73.10K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $97.43
1.268M
$123.70M
CCG Cheche Group Inc. Class A Ordinary Shares $0.7600
54.807K
$43.05K
CCHH CCH Holdings Ltd Ordinary Shares $0.6000
69.057K
$41.13K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.27
26.9K
$276.00K
CCIX Churchill Capital Corp IX Ordinary Shares $10.70
20.12K
$215.64K
CCLD CareCloud, Inc. Common Stock $2.71
930.415K
$2.57M
CCNE CNB Financial Corp/PA $31.18
83.693K
$2.60M
CCOI Cogent Communications Holdings, Inc. $20.31
492.303K
$10.07M
CCRN Cross Country Healthcare Inc $9.48
259.033K
$2.46M
CCSI Consensus Cloud Solutions, Inc. Common Stock $23.90
66.104K
$1.59M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5200
254.739K
$126.66K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.20
1.217K
$12.41K
CD Chaince Digital Holdings Inc. Ordinary Shares $4.18
58.782K
$247.82K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.88
64.605K
$116.39K
CDLX Cardlytics, Inc. Common Stock $0.8970
2.049M
$1.88M
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $45.64
393.118K
$17.92M
CDNS Cadence Design Systems $266.86
3.012M
$807.81M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $8.57
12.517K
$107.17K
CDT Conduit Pharmaceuticals Inc. Common Stock $4.10
137.128K
$630.17K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3750
868.223K
$345.48K
CDZIP Cadiz, Inc. Depositary Shares $19.60
600
$11.76K
CECO Ceco Environmental Corp $64.24
293.089K
$18.93M
CEG Constellation Energy Corporation Common Stock $285.69
2.072M
$594.83M
CELC Celcuity Inc. Common Stock $118.17
551.348K
$65.22M
CELH Celsius Holdings, Inc. Common Stock $34.94
4.032M
$141.46M
CELU Celularity Inc. Class A Common Stock $1.29
9.988K
$13.28K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.09
70.051K
$145.40K
CENN Cenntro Inc. Common Stock $0.0750
6.628M
$518.93K
CENT Central Garden and Pet Co $37.40
32.816K
$1.23M
CENTA Central Garden & Pet Company $33.15
128.642K
$4.27M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.21
108.64K
$1.11M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.60
6.394K
$67.80K
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.11
107.586K
$1.09M
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $10.96
718.944K
$7.88M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.14
7.105K
$71.94K
CERT Certara, Inc. Common Stock $5.55
2.577M
$14.29M
CETY Clean Energy Technologies, Inc. Common Stock $0.8161
78.4K
$63.87K
CFBK CF Bankshares Inc. Common Stock $29.49
12.463K
$368.13K
CFFN Capitol Federal Financial, Inc. $7.57
527.608K
$3.99M
CG The Carlyle Group Inc. Common Stock $47.29
2.355M
$111.01M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.42
2.167K
$37.73K
CGBD Carlyle Secured Lending, Inc. Common Stock $10.78
493.302K
$5.38M
CGC Canopy Growth Corporation Common Shares $1.06
10.888M
$11.61M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.27
94.151K
$966.33K
CGEM Cullinan Therapeutics, Inc. Common Stock $14.54
303.885K
$4.44M
CGNT Cognyte Software Ltd. Ordinary Shares $8.11
355.572K
$2.91M
CGO Calamos Global Total Return Fund $12.27
10.281K
$125.95K
CGON CG Oncology, Inc. Common stock $67.34
908.833K
$61.87M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.24
18.224K
$22.22K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9070
555.896K
$493.75K
CHA Chagee Holdings Limited American Depositary Shares $9.83
194.005K
$1.92M
CHAI Core AI Holdings, Inc. Common Shares $1.08
27.948K
$30.03K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.60
500
$5.30K
CHCI Comstock Holding Companies, Inc. Class A $18.52
16.77K
$313.54K
CHEF The Chef's Warehouse Inc $64.53
171.281K
$10.97M
CHI Calamos Convertible Opportunities and Income Fund $11.69
243.116K
$2.85M
CHKP Check Point Software Technologies Ltd $136.50
1.361M
$186.40M
CHMG Chemung Financial Corp $57.80
969
$57.17K
CHNR China Natural Resources, Inc. $3.84
1.98K
$7.51K
CHR Cheer Holding, Inc. Ordinary Share $1.51
59.261K
$96.16K
CHRD Chord Energy Corporation Common Stock $134.17
471.616K
$63.06M
CHRS Coherus BioSciences, Inc. $1.64
471.723K
$785.24K
CHRW C.H. Robinson Worldwide, Inc. $163.49
1.646M
$272.93M
CHSN Chanson International Holding Class A Ordinary Shares $2.45
511.863K
$1.28M
CHTR Charter Comm Inc Del CL A New $219.70
1.15M
$253.78M
CHW Calamos Global Dynamic Income Fund $7.72
382.658K
$2.99M
CHY Calamos Convertible and High Income Fund $11.90
145.584K
$1.74M
CHYM Chime Financial, Inc. Class A Common Stock $19.55
2.439M
$47.53M
CIFR Cipher Mining Inc. Common Stock $16.58
22.32M
$376.17M
CIGI Colliers International Group Inc. Subordinate Voting Shares $111.19
113.997K
$12.62M
CIGL Concorde International Group Ltd Class A Ordinary Shares $1.98
133.776K
$256.24K
CIIT Tianci International, Inc. Common Stock $1.60
9.22K
$14.30K
CINF Cincinnati Financial Corp $163.31
442.836K
$71.89M
CING Cingulate Inc. Common Stock $5.86
281.606K
$1.65M
CISO CISO Global, Inc. Common Stock $0.3400
183.909K
$63.89K
CISS C3is Inc. Common Stock $0.7903
92.782K
$74.34K
CIVB Civista Bancshares, Inc. $24.05
55.078K
$1.33M
CJMB Callan JMB Inc. Common Stock $1.16
29.622K
$35.41K
CLAR Clarus Corporation Common Stock $2.74
123.664K
$338.63K
CLBK Columbia Financial, Inc. Common Stock $18.16
122.447K
$2.23M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $11.05
4.97M
$56.30M
CLDX Celldex Therapeutics, Inc $32.24
560.264K
$18.20M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3821
60.716K
$24.22K
CLIK Click Holdings Limited Ordinary Share $2.80
928.649K
$2.82M
CLIR ClearSign Technologies Corporation Common Stock (DE) $5.39
131.722K
$719.04K
CLLS Cellectis S.A. American Depositary Shares $3.59
8.232K
$30.21K
CLMB Climb Global Solutions, Inc. Common Stock $21.39
95.864K
$2.05M
CLMT Calumet Specialty Products Partners, L.P. $33.44
908.423K
$30.58M
CLNE Clean Energy Fuels Corp. $2.26
679.382K
$1.54M
CLNN Clene Inc. Common Stock $6.00
30.203K
$186.02K
CLOV Clover Health Investments, Corp $1.93
4.513M
$8.67M
CLPS CLPS Incorporation Common Stock $0.9900
44.538K
$44.33K
CLPT ClearPoint Neuro, Inc. Common Stock $8.70
636.809K
$5.54M
CLRB Cellectar Biosciences INC NEW $2.80
5.149K
$14.40K
CLST Catalyst Bancorp, Inc. Common Stock $15.95
22.123K
$353.33K
CLWT Euro Tech Holdings Co Ltd. New $1.24
460
$573.00
CLYM Climb Bio, Inc. Common Stock $8.25
781.702K
$6.54M
CMCO Columbus McKinnon Corp/NY $15.67
184K
$2.87M
CMCT Creative Media & Community Trust Corporation Common stock $0.5015
473.061K
$261.46K
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $9.84
4.9K
$48.18K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.75
18.828K
$30.87K
CMND Clearmind Medicine Inc. Common Shares $1.29
68.511K
$84.26K
CMPR Cimpress PLC Ordinary Shares (Ireland) $76.70
98.536K
$7.43M
CMPS COMPASS Pathways Plc American Depository Shares $5.54
1.248M
$7.02M
CMPX Compass Therapeutics, Inc. Common Stock $5.21
2.891M
$14.93M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.63
541.348K
$1.43M
CMTL Comtech Telecommunications $3.82
68.833K
$255.00K
CMTV Community Bancorp. Common Stock $34.80
5.646K
$197.48K
CNCK Coincheck Group N.V. Ordinary Shares $1.64
264.164K
$442.95K
CNDT Conduent Incorporated Common Stock $1.40
848.928K
$1.20M
CNET ZW Data Action Technologies Inc. Common Stock $0.7361
11.893K
$8.66K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4512
326.461K
$142.89K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.75
3.773K
$93.34K
CNSP CNS Pharmaceuticals, Inc. Common Stock $2.15
12.533K
$26.89K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $39.48
1.196M
$47.42M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.88
194.439K
$545.36K
CNTN Canton Strategic Holdings, Inc. Common Stock $3.07
1.636M
$5.24M
CNTX Context Therapeutics Inc. Common Stock $2.47
499.595K
$1.27M
CNVS Cineverse Corp. Class A Common Stock $2.35
152.189K
$356.06K
CNXC Concentrix Corporation Common Stock $26.20
2.016M
$55.71M
COCH Envoy Medical, Inc. Class A Common Stock $0.6101
167.455K
$104.20K
COCO The Vita Coco Company, Inc. Common Stock $51.00
791.083K
$39.43M
COCP Cocrystal Pharma, Inc. Common Stock $1.21
549.676K
$713.97K
CODA Coda Octopus Group, Inc. Common stock $12.17
84.375K
$1.04M
CODX Co-Diagnostics, Inc. Common Stock $1.38
108.001K
$151.40K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $11.95
16.206K
$197.16K
COGT Cogent Biosciences, Inc. Common Stock $36.37
1.277M
$46.53M
COIN Coinbase Global, Inc. Class A Common Stock $167.76
7.472M
$1.25B
COKE Coca-Cola Consolidated, Inc. Common Stock $203.42
273.726K
$55.80M
COLA Columbus Acquisition Corp Ordinary Shares $10.53
10.836K
$113.97K
COLB Columbia Banking Systems Inc $28.96
1.701M
$49.56M
COLL Collegium Pharmaceutical, Inc. Common Stock $35.47
444.714K
$15.67M
COLM Columbia Sportswear Co $57.42
296.736K
$17.11M
COO The Cooper Companies, Inc. Common Stock $71.30
1.004M
$71.68M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5607
74.86K
$43.17K
CORT Corcept Therapeutics Inc. $42.14
552.015K
$23.14M
CORZ Core Scientific, Inc. Common Stock $18.50
15.945M
$296.10M
COSM Cosmos Holdings Inc. Common Stock $0.3100
797.768K
$237.01K
COST Costco Wholesale Corp $999.50
1.917M
$1.92B
COYA Coya Therapeutics, Inc. Common Stock $4.17
149.545K
$631.40K
CPBI Central Plains Bancshares, Inc. Common Stock $17.72
1.8K
$31.92K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.69
1.292K
$20.24K
CPIX Cumberland Pharmaceuticals Inc $3.10
13.273K
$41.01K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2901
81.552K
$24.94K
CPRX Catalyst Pharmaceutical Inc. $24.82
766.867K
$19.24M
CPSH CPS Technologies Corp. Common Stock $4.71
92.598K
$438.15K
CPSS Consumer Portfolio Services $8.23
8.609K
$70.76K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $14.01
118.271K
$1.65M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.03
8.091K
$81.22K
CRAI CRA International, Inc. $159.12
171.716K
$27.50M
CRBP Corbus Pharmaceuticals Holdings, Inc. $9.80
216.167K
$2.13M
CRBU Caribou Biosciences, Inc. Common Stock $1.94
509.515K
$984.67K
CRCT Cricut, Inc. Class A Common Stock $4.18
788.352K
$3.35M
CRDF Cardiff Oncology, Inc. Common Stock $1.56
647.325K
$1.03M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.40
440.098K
$618.78K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $120.30
7.949M
$938.96M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.37
17.509K
$40.43K
CREG Smart Powerr Corp. Common Stock $0.5347
441.411M
$305.64M
CREX CREATIVE REALITIES, INC. $3.41
16.538K
$57.58K
CRGO Freightos Limited Ordinary shares $1.62
45.808K
$73.69K
CRML Critical Metals Corp. Ordinary Shares $8.96
10.138M
$94.69M
CRMT America's Car Mart Inc $11.02
145.061K
$1.66M
CRNC Cerence Inc. Common Stock $7.60
369.019K
$2.76M
CRNX Crinetics Pharmaceuticals, Inc. $39.63
597.877K
$23.56M
CRON Cronos Group Inc. Common Share $2.59
513.565K
$1.32M
CRSP CRISPR Therapeutics AG $51.37
803.464K
$40.94M
CRSR Corsair Gaming, Inc. Common Stock $5.69
544.59K
$3.10M
CRVO CervoMed Inc. Common Stock $3.82
34.032K
$134.51K
CRVS Corvus Pharmaceuticals, Inc. $15.08
408.771K
$6.24M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $378.90
8.604M
$3.23B
CRWV CoreWeave, Inc. Class A Common Stock $102.91
81.897M
$8.24B
CSAI Cloudastructure, Inc. Class A Common Stock $0.5760
153.653K
$90.02K
CSBR Champions Oncology, Inc. $5.75
26.755K
$153.59K
CSCO Cisco Systems, Inc. Common Stock (DE) $82.42
14.007M
$1.15B
CSGS CSG Systems International $80.04
184.171K
$14.74M
CSHR CoinShares PLC Ordinary Shares $5.12
542.71K
$2.77M
CSIQ Canadian Solar Inc. Common Shares (ON) $12.55
1.493M
$18.92M
CSQ Calamos Strategic Total Return Fund $18.47
233.149K
$4.31M
CSTL Castle Biosciences, Inc. Common Stock $23.13
349.324K
$7.80M
CSWC Capital Southwest Corp $22.85
365.954K
$8.35M
CTBI Community Trust Bancorp Inc $64.63
75.341K
$4.86M
CTKB Cytek Biosciences, Inc. Common Stock $4.53
392.222K
$1.77M
CTLP Cantaloupe, Inc. Common Stock $10.88
876.47K
$9.55M
CTMX CytomX Therapeutics, Inc. $4.41
2.443M
$10.66M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $12.82
134.926K
$1.74M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.45
344.854K
$520.01K
CTOR Citius Oncology, Inc. Common Stock $0.6443
45.961K
$30.73K
CTRM Castor Maritime Inc. Common Stock $1.75
10.403K
$18.18K
CTSH Cognizant Technology Solutions $58.22
4.376M
$253.35M
CTW CTW Cayman Class A Ordinary Shares $2.47
51.78K
$123.85K
CTXR Citius Pharmaceuticals Inc. Common $0.8231
299.832K
$243.54K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.3668
357.039K
$126.25K
CURI CuriosityStream Inc. Class A Common Stock $3.12
219.094K
$691.17K
CURR Currenc Group Inc. Ordinary Shares $3.55
559.259K
$1.95M
CURX Curanex Pharmaceuticals Inc Common Stock $0.4697
34.034K
$15.55K
CV CapsoVision, Inc. Common Stock $6.26
64.871K
$402.82K
CVCO Cavco Industries Inc. $517.30
77.464K
$39.97M
CVGI Commercial Vehicle Group, Inc. $3.91
516.425K
$2.10M
CVKD Cadrenal Therapeutics, Inc. Common Stock $4.67
37.671K
$185.61K
CVLT Commault Systems, Inc. $89.25
5.368M
$461.83M
CVRX CVRx, Inc. Common Stock $7.16
359.969K
$2.54M
CWBC Community West Bancshares Common Stock $23.91
82.839K
$1.98M
CWCO Consolidated Water Co Inc $35.30
40.071K
$1.42M
CWD CaliberCos Inc. Class A Common Stock $1.02
21.829K
$22.49K
CWST Casella Waste Systems Inc $87.38
384.565K
$33.37M
CXAI CXApp Inc. Class A Common Stock $0.1579
40.832M
$8.53M
CYAB Cyabra, Inc. Common Stock $1.30
322.156K
$435.26K
CYCN Cyclerion Therapeutics, Inc. Common Stock $2.86
352.324K
$1.05M
CYCU Cycurion, Inc. Common Stock $1.21
1.371M
$1.75M
CYN Cyngn Inc. Common Stock $1.54
245.078K
$375.64K
CYPH Cypherpunk Technologies Inc. Common Stock $1.03
4.765M
$5.00M
CYRX CryoPort, Inc. Common Stock $9.67
388.831K
$3.75M
CZFS Citizens Financial Services, Inc. Common Stock $67.30
1.447K
$98.10K
CZNC Citizens & Northern Corporation $23.73
14.691K
$348.12K
CZR Caesars Entertainment, Inc. Common Stock $26.98
2.485M
$65.92M
CZWI Citizens Community Bancorp, Inc. $20.65
58.994K
$1.22M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.28
12.146K
$124.74K
DAIC CID HoldCo, Inc. Common Stock $0.1968
213.316K
$41.50K
DARE Dare Bioscience, Inc. Common Stock $1.80
81.859K
$149.90K
DASH DoorDash, Inc. Class A Common Stock $153.00
3.269M
$497.66M
DAVE Dave Inc. Class A Common Stock $185.58
345.832K
$63.01M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $21.52
1.042M
$22.36M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $9.85
50.998K
$502.33K
DBGI Digital Brands Group, Inc. Common Stock $2.00
366.636K
$665.94K
DBVT DBV Technologies S.A. $20.40
172.206K
$3.59M
DCBO Docebo Inc. Common Shares $14.66
123.881K
$1.89M
DCGO DocGo Inc. Common Stock $0.5198
1.564M
$825.26K
DCOY Decoy Therapeutics Inc. Common Stock $5.81
8.824K
$52.32K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.89
3.555K
$6.99K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.61
13.052K
$112.74K
DDOG Datadog, Inc. Class A Common Stock $105.89
7.082M
$732.59M
DEFT Defi Technologies, Inc. $0.7399
4.526M
$3.36M
DERM Journey Medical Corporation Common Stock $5.19
155.557K
$804.44K
DEVS DevvStream Corp. Common Stock $0.6475
123.36K
$78.54K
DFDV DeFi Development Corp. Common Stock $3.91
916.505K
$3.61M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.03
258.452K
$514.93K
DFNS T3 Defense Inc. Common Stock $0.5079
2.248M
$1.11M
DFSC DEFSEC Technologies Inc. Common Stock $1.89
15.674K
$30.90K
DFTX Definium Therapeutics, Inc. Common Shares $21.68
1.328M
$28.81M
DGII Digi International Inc $52.70
128.623K
$6.93M
DGNX Diginex Limited Ordinary Shares $0.5100
1.083M
$567.63K
DGXX Digi Power X Inc. Subordinate Voting Shares $2.35
1.648M
$3.81M
DH Definitive Healthcare Corp. Class A Common Stock $0.9501
235.665K
$222.55K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $17.95
2.75K
$49.23K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.18
5.912K
$106.76K
DHIL Diamond Hill Investment Group $171.80
4.075K
$700.66K
DIBS 1stdibs.com, Inc. Common Stock $5.49
49.857K
$273.74K
DJT Trump Media & Technology Group Corp. Common Stock $9.41
2.369M
$22.21M
DKI DarkIris Inc. Class A Ordinary Shares $0.6468
40.845M
$36.63M
DKNG DraftKings Inc. Class A Common Stock $22.28
11.73M
$259.89M
DLO DLocal Limited Class A Common Shares $13.19
1.493M
$19.57M
DLPN Dolphin Entertainment, Inc. $1.54
10.521K
$16.24K
DLTH Duluth Holdings Inc. Class B Common Stock $3.32
58.498K
$191.28K
DLXY Delixy Holdings Limited Ordinary Shares $0.4975
542.847K
$273.85K
DMAC DiaMedica Therapeutics Inc. Common Stock $5.88
318.932K
$1.88M
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $9.99
2.814K
$28.14K
DMLP Dorchester Minerals LP $27.85
52.449K
$1.46M
DMRA Damora Therapeutics, Inc. Common Stock $26.45
243.732K
$6.41M
DNLI Denali Therapeutics Inc. Common Stock $19.23
828.918K
$15.88M
DNTH Dianthus Therapeutics, Inc. Common Stock $89.77
410.487K
$36.77M
DNUT Krispy Kreme, Inc. Common Stock $3.34
1.006M
$3.35M
DOCU DocuSign, Inc. Common Stock $43.20
5.257M
$227.27M
DOGZ Dogness (International) Corporation Class A Common Stock $1.30
62.269K
$80.91K
DOMH Dominari Holdings Inc. Common Stock $2.89
30.041K
$86.57K
DOMO Domo, Inc. Class B Common Stock $2.41
1.459M
$3.62M
DOO BRP Inc. Common Subordinate Voting Shares $76.23
102.545K
$7.83M
DORM Dorman Products, Inc. New $109.48
136.202K
$14.92M
DOYU DouYu International Holdings Limited ADS $4.75
10.825K
$52.02K
DPRO Draganfly Inc. Common Shares $5.50
4.274M
$22.89M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.5880
351.74K
$209.30K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.50
100
$1.05K
DRH DiamondRock Hospitality Company $10.18
1.428M
$14.53M
DRIO DarioHealth Corp. Common Stock $7.25
13.846K
$98.04K
DRMA Dermata Therapeutics, Inc. Common Stock $1.22
72.686K
$90.52K
DRS Leonardo DRS, Inc. Common Stock $46.22
889.412K
$41.08M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $7.40
118.464K
$858.09K
DRUG Bright Minds Biosciences Inc. Common Stock $83.69
135.329K
$11.29M
DRVN Driven Brands Holdings Inc. Common Stock $12.36
599.57K
$7.46M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $9.92
476.37K
$4.72M
DSGN Design Therapeutics, Inc. Common Stock $12.40
156.342K
$1.90M
DSGR Distribution Solutions Group, Inc. Common Stock $27.36
51.444K
$1.41M
DSGX Descartes Systems Group Inc $63.11
629.888K
$39.92M
DSP Viant Technology Inc. Class A Common Stock $9.50
208.513K
$2.02M
DSWL Deswell Industries Inc $3.35
15.855K
$52.04K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $2.71
2.025K
$5.12K
DTCX Datacentrex, Inc. Common Stock $2.48
135.753K
$326.69K
DTI Drilling Tools International Corporation Common Stock $3.31
558.142K
$1.89M
DTIL Precision BioSciences, Inc. Common Stock $6.40
407.577K
$2.77M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.23
2.199K
$24.61K
DTSS Datasea Inc. Common Stock $0.8564
41.347K
$36.35K
DTST Data Storage Corporation Common Stock $3.96
19.021K
$78.43K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.19
11.977K
$14.10K
DUOL Duolingo, Inc. Class A Common Stock $90.23
1.674M
$151.78M
DUOT Duos Technologies Group, Inc. Common Stock $6.89
215.68K
$1.48M
DVLT Datavault AI Inc. Common Stock $0.6819
22.263M
$15.19M
DWSN Dawson Geophysical Company New Common Stock $2.56
79.88K
$209.90K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.95
50.542K
$100.92K
DXLG Destination XL Group, Inc. Common Stock $0.5000
14.596K
$7.31K
DXR Daxor Corporation Common Stock $9.47
1.2K
$11.31K
DXST Decent Holding Inc Ordinary Shares $3.00
34.097K
$103.50K
DYAI Dyadic International, Inc. $0.8804
34.788K
$30.10K
DYN Dyne Therapeutics, Inc. Common Stock $18.70
1.027M
$19.47M
DYOR Insight Digital Partners II Class A Ordinary Shares $9.96
1.97K
$19.62K
EBC Eastern Bankshares, Inc. Common Stock $20.83
745.612K
$15.53M
EBMT Eagle Bancorp Montana, Inc $21.92
23.868K
$525.42K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.05
575
$1.19K
ECBK ECB Bancorp, Inc. Common Stock $18.70
10.654K
$196.85K
ECOR electroCore, Inc. Common Stock $6.03
141.879K
$862.76K
ECPG Encore Capital Group, Inc. $75.43
153.895K
$11.60M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.12
755.51K
$851.61K
EDBL Edible Garden AG Incorporated Common Stock $1.00
78.029K
$82.92K
EDHL Everbright Digital Holding Limited Ordinary Shares $2.40
15.107K
$38.57K
EDIT Editas Medicine, Inc. Common Stock $2.86
1.543M
$4.44M
EDRY EuroDry Ltd. Common Shares $18.56
3.799K
$73.33K
EDSA Edesa Biotech, Inc. Common Shares $5.50
202.924K
$1.17M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
869
$883.00
EDUC Educational Development Corp $1.34
9.8K
$13.07K
EEFT Euronet Worldwide Inc $68.53
415.602K
$28.49M
EEIQ EpicQuest Education Group International Limited Common Stock $4.01
74.374K
$329.12K
EFSC Enterprise Financial Services Corporation $57.87
143.054K
$8.30M
EFSI Eagle Financial Services Inc Common Stock $38.51
6.094K
$235.59K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.25
351
$3.60K
EGHT 8x8, Inc. Common Stock $1.75
759.597K
$1.30M
EH EHang Holdings Limited ADS $10.71
431.967K
$4.60M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.2127
560.983K
$116.55K
EHLD Euroholdings Ltd. Common Stock $7.50
4.083K
$30.62K
EIKN Eikon Therapeutics, Inc. Common Stock $8.90
390.366K
$3.50M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.84
9.41K
$16.90K
EKSO Ekso Bionics Holdings, Inc. Common Stock $8.99
179.876K
$1.48M
ELAB Elevai Labs, Inc. Common Stock $4.63
5.953M
$30.74M
ELBM Electra Battery Materials Corporation Common Stock $0.5992
602.069K
$357.96K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.13
874.771K
$2.72M
ELE Elemental Royalty Corporation Common Stock $20.06
163.175K
$3.28M
ELOG Eastern International Ltd. Ordinary Shares $0.9051
48.906K
$45.23K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.91
244.714K
$484.46K
ELTX Elicio Therapeutics, Inc. Common Stock $10.11
43.524K
$442.38K
ELUT Elutia Inc. Class A Common Stock $1.14
8.827K
$9.85K
ELVA Electrovaya Inc. Common Shares $8.27
185.848K
$1.55M
ELVN Enliven Therapeutics, Inc. Common Stock $45.32
1.044M
$47.36M
ELVR Sayona Mining Limited American Depository Shares $62.50
32.623K
$2.03M
ELWT Elauwit Connection, Inc. Common Stock $6.15
8.142K
$52.70K
EM Smart Share Global Limited American Depositary Shares $1.14
39.768K
$45.03K
EMAT Evolution Metals & Technologies Corp. Common Stock $8.19
130.404K
$1.05M
EMBC Embecta Corp. Common Stock $8.95
374.685K
$3.32M
EMPD Empery Digital Inc. Common stock $4.80
762.191K
$3.63M
ENGN enGene Holdings Inc. Common Stock $7.20
75.086K
$538.26K
ENGS Energys Group Limited Ordinary Shares $1.22
33.853K
$41.50K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $74.59
118.321K
$8.88M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.9700
179.306K
$170.31K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4703
189.785K
$92.41K
ENSG The Ensign Group, Inc. $199.02
180.904K
$35.99M
ENTA Enanta Pharmaceuticals, Inc $14.11
199.87K
$2.82M
ENTX Entera Bio Ltd. Ordinary Shares $1.13
22.879K
$25.83K
ENVB Enveric Biosciences, Inc. Common Stock $1.99
19.437K
$39.28K
ENVX Enovix Corporation Common Stock $6.15
7.499M
$44.76M
EOLS Evolus, Inc. Common Stock $4.28
395.11K
$1.69M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $5.72
56.271M
$333.63M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7661
126.229K
$99.34K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $6.86
56.795K
$393.62K
EPSM Epsium Enterprise Limited Ordinary Shares $1.35
5.66K
$7.80K
EQ Equillium, Inc. Common Stock $1.80
234.596K
$429.18K
EQIX Equinix, Inc. Common Stock REIT $1,030.24
234.077K
$240.77M
EQPT EquipmentShare.com Inc Common Stock $20.82
1.259M
$25.46M
ERAS Erasca, Inc. Common Stock $17.13
2.171M
$36.94M
ERIC Ericsson American Depositary Shares $11.88
10.65M
$126.83M
ERII Energy Recovery, Inc. $11.15
303.322K
$3.38M
ERNA Eterna Therapeutics Inc. Common Stock $0.2000
358.269K
$72.32K
ESEA Euroseas Ltd.(Marshall Islands) $69.00
89.609K
$6.07M
ESHA ESH Acquisition Corp. Class A Common Stock $12.35
19.329K
$247.95K
ESLA Estrella Immunopharma, Inc. Common Stock $1.76
92.952K
$176.07K
ESOA Energy Services of America Corporation Common Stock $14.21
19.78K
$279.48K
ESPR Esperion Therapeutics, Inc. $2.19
10.164M
$21.93M
ESQ Esquire Financial Holdings, Inc. Common Stock $113.14
51.304K
$5.83M
ESTA Establishment Labs Holdings Inc. $60.19
302.536K
$18.40M
ETHM Dynamix Corporation Class A Ordinary Shares $10.78
98.958K
$1.05M
ETON Eton Pharmaceutcials, Inc. Common Stock $26.37
335.106K
$8.84M
ETOR eToro Group Ltd. Class A Common Shares $31.93
767.358K
$24.37M
ETS Elite Express Holding Inc. Class A Common Stock $0.6620
7.657K
$4.88K
EUDA EUDA Health Holdings Limited Ordinary Shares $6.72
673
$4.74K
EVAX Evaxion Biotech A/S American Depositary Share $4.00
74.309K
$303.86K
EVCM EverCommerce Inc. Common Stock $10.92
86.779K
$955.58K
EVER EverQuote, Inc. Class A Common Stock $15.09
411.465K
$6.25M
EVGO EVgo Inc. Class A Common Stock $1.96
3.897M
$7.87M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $6.00
2.321M
$13.78M
EVO Evotec SE American Depositary Shares $2.66
49.965K
$130.87K
EVTV Envirotech Vehicles, Inc. Common Stock $1.89
345.411K
$667.83K
EWBC East-West Bancorp Inc $115.55
375.715K
$43.53M
EWCZ European Wax Center, Inc. Class A Common Stock $5.82
463.064K
$2.69M
EWTX Edgewise Therapeutics, Inc. Common Stock $32.82
495.326K
$16.27M
EXE Expand Energy Corporation Common Stock $99.00
2.199M
$216.98M
EXFY Expensify, Inc. Class A Common Stock $0.7800
339.724K
$266.36K
EXLS ExlService Holdings, Inc. $29.27
3.101M
$90.26M
EXOZ eXoZymes Inc. Common Stock $11.70
15.346K
$183.19K
EXPE Expedia Group, Inc. Common Stock $228.10
1.174M
$266.83M
EXPI eXp World Holdings, Inc. Common Stock $5.91
677.267K
$4.01M
EYE National Vision Holdings, Inc. Common Stock $25.67
799.887K
$20.65M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $13.96
578.511K
$8.17M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.39
7.739K
$10.45K
EZRA Reliance Global Group, Inc. Common Stock $0.2010
2.925M
$590.39K
FA First Advantage Corporation Common Stock $10.95
882.113K
$9.61M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.52
11.666K
$122.69K
FANG Diamondback Energy, Inc. $188.54
2.616M
$491.24M
FATE Fate Therapeutics, Inc. $1.22
1.138M
$1.41M
FATN FatPipe, Inc. Common Stock $2.13
88.109K
$184.29K
FBGL FBS Global Limited Ordinary Shares $0.6012
265.821K
$175.98K
FBIO Fortress Biotech, Inc. $2.38
299.346K
$709.87K
FBIZ First Business Financial Services, Inc. $58.88
51.029K
$2.98M
FBLA FB Bancorp, Inc. Common Stock $14.06
93.721K
$1.32M
FBLG FibroBiologics, Inc. Common Stock $1.39
335.294K
$470.63K
FBRX Forte Biosciences, Inc. Common Stock $33.80
541.203K
$18.57M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $12.18
61.863K
$695.05K
FCBC First Community Bankshares, Inc. (VA) $43.11
33.535K
$1.44M
FCEL FuelCell Energy Inc NEW (DE) $6.65
952.41K
$6.38M
FCFS FirstCash Holdings, Inc. Common Stock $201.63
261.997K
$52.82M
FCHL Fitness Champs Holdings Limited Common Stock $1.92
221.059K
$446.36K
FCNCA First Citizens BancShares Inc $1,989.75
58.908K
$117.43M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.06
81.031K
$2.03M
FCUV Focus Universal Inc. Common Stock $3.08
273.514K
$815.49K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $45.50
1.014K
$46.14K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $9.81
764.97K
$7.42M
FDSB Fifth District Bancorp, Inc. Common Stock $14.85
320
$4.74K
FDUS Fidus Investment Corp. $17.91
154.13K
$2.76M
FEAM 5E Advanced Materials, Inc. Common Stock $1.49
107.532K
$162.73K
FEBO Fenbo Holdings Limited Ordinary Shares $1.16
2.523K
$2.96K
FEED ENvue Medical, Inc. Common Stock $1.68
146.706K
$244.76K
FEIM Frequency Electronics, Inc. $54.55
96.578K
$5.17M
FELE Franklin Electric Co Inc $100.71
86.055K
$8.66M
FEMY Femasys Inc. Common Stock $0.4235
515.602K
$205.74K
FENC Fennec Pharmaceuticals Inc. Common Stock $6.00
283.151K
$1.68M
FER Ferrovial SE Ordinary Shares $71.50
919.625K
$65.80M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.32
455.225K
$4.70M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3400
70.659M
$22.36M
FFBC First Financial Bancorp $29.39
490.476K
$14.44M
FFIC Flushing Financial Corp $15.90
97.003K
$1.55M
FFIN First Financial Bankshares Inc $31.16
325.81K
$10.17M
FFIV F5, Inc. Common Stock $289.81
548.408K
$158.65M
FGBI FIRST GUARANTY BANCSHARES INC $9.84
3.964K
$39.01K
FGI FGI Industries Ltd. Ordinary Shares $3.66
170.511K
$730.08K
FGL Founder Group Limited Ordinary Shares $1.70
1.94M
$4.08M
FGMC FG Merger II Corp. Common stock $10.11
152.9K
$1.55M
FGNX Fundamental Global Inc. Common Stock $5.30
95.405K
$520.64K
FHB First Hawaiian, Inc. Common Stock $26.23
1.786M
$47.15M
FHTX Foghorn Therapeutics Inc. Common Stock $4.59
135.35K
$622.58K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $34.03
1.057M
$36.05M
FIEE FiEE, Inc Common Stock $7.55
8.325K
$63.46K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $34.37
2.338M
$79.60M
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share $10.18
100
$1.02K
FINW FinWise Bancorp Common $16.77
4.556K
$76.96K
FIP FTAI Infrastructure Inc. Common Stock $5.70
558.778K
$3.12M
FISI Financial Institutions Inc $34.04
55.98K
$1.91M
FISV Fiserv, Inc. Common Stock $56.10
4.154M
$232.49M
FITBI Fifth Third Bancorp Depositary Shares $25.29
33.007K
$834.70K
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $26.02
15.013K
$391.64K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.17
19.125K
$366.22K
FIVE Five Below, Inc. Common Stock $217.37
1.178M
$258.14M
FIZZ National Beverage Corp. $34.71
144.129K
$5.03M
FKWL Franklin Wireless Corp. Common Stock $3.70
2.97K
$10.98K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.25
34.961K
$43.83K
FLEX Flex Ltd. Ordinary Shares $77.24
3.507M
$268.22M
FLGT Fulgent Genetics, Inc. Common Stock $14.43
451.925K
$6.54M
FLL Full House Resorts, Inc. $2.47
134.427K
$337.23K
FLNA Filana Therapeutics, Inc. Common Stock $1.64
168.204K
$282.29K
FLNC Fluence Energy, Inc. Class A Common Stock $13.91
3.949M
$55.86M
FLNT Fluent, Inc. Common Stock $3.11
5.602K
$17.57K
FLUX Flux Power Holdings, Inc. Common Stock $1.09
99.272K
$110.35K
FLWS 1-800-FLOWERS.COM Inc $3.28
135.261K
$448.54K
FLX BingEx Limited American Depositary Shares $2.47
118.392K
$298.98K
FLY Firefly Aerospace Inc. Common Stock $37.96
6.687M
$250.67M
FLYE Fly-E Group, Inc. Common Stock $2.06
22.569K
$48.78K
FLYW Flywire Corporation Voting Common Stock $11.56
812.777K
$9.41M
FMAO Farmers & Merchants Bancorp, Inc. $27.23
19.636K
$531.67K
FMBH First Mid Bancshares, Inc. Common Stock $43.59
61.883K
$2.69M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.4502
307.368K
$145.98K
FMNB Farmers National Banc Corp $13.89
117.021K
$1.62M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.70
126.119K
$202.49K
FNGR FingerMotion, Inc. Common Stock $0.8660
111.333K
$96.77K
FNKO Funko, Inc. Class A Common Stock $3.66
401.232K
$1.45M
FNLC First Bancorp, Inc. (ME) $29.36
6.199K
$182.17K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $2.36
72.579K
$171.59K
FNWB First Northwest Bancorp Common Stock $9.64
20.25K
$197.56K
FNWD Finward Bancorp Common Stock $34.96
329
$11.51K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $5.00
4.819K
$24.88K
FOLD Amicus Therapeutics, Inc $14.46
1.598M
$23.11M
FORA Forian Inc. Common Stock $2.14
9.852K
$21.15K
FORR Forrester Research Inc $5.04
69.486K
$347.22K
FORTY Formula Systems 1985 Ltd $121.31
151
$18.32K
FOX Fox Corporation Class B Common Stock $54.93
1.009M
$55.80M
FOXA Fox Corporation Class A Common Stock $61.19
2.268M
$139.90M
FOXF Fox Factory Holding Corp. Common Stock $16.70
164.35K
$2.77M
FOXX Foxx Development Holdings Inc. Common Stock $5.66
22.518K
$122.08K
FRAF Franklin Financial Services Corporation Common Stock $56.60
118.814K
$6.63M
FRD Friedman Industries, Inc $18.16
5.328K
$96.23K
FRGT Freight Technologies, Inc. Ordinary Shares $0.7903
78.528K
$63.29K
FRHC Freedom Holding Corp. $150.86
112.552K
$16.97M
FRMI Fermi Inc. Common Stock $4.86
7.634M
$36.59M
FRMM Forum Markets, Incorporated Common Stock $1.97
319.813K
$623.16K
FROG JFrog Ltd. Ordinary Shares $42.69
2.361M
$101.30M
FRSH Freshworks Inc. Class A Common Stock $7.60
6.561M
$50.07M
FRST Primis Financial Corp. Common Stock $13.89
143.709K
$1.99M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.25
3.537K
$8.07K
FSBC Five Star Bancorp Common Stock $40.33
50.529K
$2.04M
FSBW FS Bancorp, Inc. Common Stock $40.66
1.19K
$48.49K
FSEA First Seacoast Bancorp, Inc. Common Stock $12.12
1.819K
$22.79K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $10.95
600
$6.57K
FSUN FirstSun Capital Bancorp Common Stock $37.66
182.309K
$6.84M
FSV FirstService Corporation Common Shares $145.97
57.791K
$8.42M
FTAI FTAI Aviation Ltd. Common Stock $251.42
1.044M
$263.45M
FTCI FTC Solar, Inc. Common Stock $3.54
243.592K
$875.59K
FTDR Frontdoor, Inc. Common Stock $56.73
453.729K
$25.84M
FTFT Future FinTech Group Inc. $1.57
17.862K
$27.07K
FTHM Fathom Holdings Inc. Common Stock $0.8037
100.464K
$85.08K
FTLF FitLife Brands, Inc. Common Stock $9.78
73.705K
$699.39K
FTRE Fortrea Holdings Inc. Common Stock $9.18
337.308K
$3.07M
FTRK FAST TRACK GROUP Ordinary shares $0.3900
4.846K
$1.86K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.98
293.706K
$612.83K
FULC Fulcrum Therapeutics, Inc. Common Stock $7.56
939.867K
$7.11M
FULT Fulton Financial Corp $21.54
1.557M
$33.59M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.47
2.678K
$49.55K
FUND Sprott Focus Trust, Inc. $9.89
14.789K
$145.97K
FUSB First US Bancshares, Inc. Common Stock $15.65
16.978K
$264.79K
FUSE Fusemachines Inc. Common stock $1.74
126.837M
$208.71M
FUTU Futu Holdings Limited American Depositary Shares $154.57
583.007K
$89.76M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.04
27.141K
$272.35K
FVCB FVCBankcorp, Inc. Common Stock $15.48
113.856K
$1.77M
FWDI Forward Industries, Inc. Common Stock $4.62
660.542K
$3.00M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $81.58
78.975K
$6.46M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $88.70
2M
$178.01M
FWRG First Watch Restaurant Group, Inc. Common Stock $11.48
473.363K
$5.43M
FXNC FIRST NATL CORP STRASBURG VA $28.90
127.915K
$3.70M
GABC German American Bancorp, Inc. $44.05
93.364K
$4.10M
GAIA Gaia, Inc. Class A Common Stock $2.84
26.334K
$72.79K
GAIN Gladstone Investment Corporation $14.67
135.149K
$1.98M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.35
9.341K
$236.85K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.46
29.894K
$761.46K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $25.22
2.238K
$56.44K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.00
466
$11.19K
GALT Galectin Therapeutics Inc. $2.26
192.157K
$444.37K
GAMB Gambling.com Group Limited Ordinary Shares $3.61
371.193K
$1.35M
GAME GameSquare Holdings, Inc. Common Stock $0.3604
30.305M
$10.02M
GANX Gain Therapeutics, Inc. Common Stock $1.78
400.568K
$720.76K
GAUZ Gauzy Ltd. Ordinary Shares $0.7300
32.37K
$23.89K
GBDC Golub Capital BDC, Inc. $12.71
1.658M
$21.02M
GBFH GBank Financial Holdings Inc. Common Stock $28.44
20.825K
$595.10K
GBLI Global Indemnity Group, LLC $27.83
304
$8.46K
GCBC Greene County Bancorp Inc $23.08
8.716K
$201.86K
GCL GCL Global Holdings Ltd Ordinary Shares $0.6200
10.755K
$6.33K
GCMG GCM Grosvenor Inc. Class A Common Stock $9.72
271.038K
$2.65M
GCT GigaCloud Technology Inc Class A Ordinary Shares $45.00
519.138K
$23.79M
GCTK GlucoTrack, Inc. Common Stock $0.6550
122.148K
$79.37K
GDC GD Culture Group Limited Common Stock $3.03
4.185K
$12.81K
GDEN Golden Entertainment, Inc. Common Stock $27.95
127.27K
$3.55M
GDEV GDEV Inc. Ordinary Shares $13.72
2.623K
$35.63K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.92
3.214K
$6.26K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.19
2.049M
$4.48M
GDS GDS Holdings Limited ADS $41.99
726.12K
$30.71M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.00
100
$100.00
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $5.26
1.081M
$5.64M
GECC Great Elm Capital. Corp. Common Stock $5.09
16.862K
$86.21K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $24.56
1K
$24.52K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.10
1.15K
$28.89K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.30
2.105K
$53.00K
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 $25.03
293
$7.33K
GEG Great Elm Group, Inc. Common Stock $2.00
6.224K
$12.44K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.20
789
$19.08K
GEHC GE HealthCare Technologies Inc. Common Stock $72.96
2.243M
$164.06M
GELS Gelteq Limited Ordinary Shares $0.7314
34.31K
$24.62K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.49
1.818M
$8.33M
GEN Gen Digital Inc. Common Stock $18.13
4.974M
$90.21M
GENB Generate Biomedicines, Inc. Common Stock $11.41
310.436K
$3.52M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.49
44.381K
$68.26K
GEOS Geospace Technologies Corporation Common Stock $8.96
220.782K
$1.92M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4408
196.752K
$87.45K
GFS GlobalFoundries Inc. Ordinary Shares $49.05
2.279M
$112.30M
GGAL Grupo Financiero Galicia SA $48.36
562.703K
$27.17M
GGR Gogoro Inc. Ordinary Shares $4.13
5.726K
$24.16K
GGRP The Glimpse Group, Inc. Common Stock $0.5170
22.856K
$12.11K
GH Guardant Health, Inc. Common Stock $77.50
6.178M
$488.09M
GHRS GH Research PLC Ordinary Shares $15.65
109.601K
$1.72M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.20
913.291K
$1.25M
GIFT RDE, Inc. Common Stock $1.06
99.89K
$100.65K
GIG GigCapital7 Corp. Class A Ordinary Share $10.65
17.172K
$182.92K
GIII G-Iii Apparel Group Ltd $29.57
192.264K
$5.70M
GILT Gilat Satellite Networks Ltd $17.60
487.642K
$8.57M
GIPR Generation Income Properties Inc. Common Stock $0.2300
2.491M
$619.39K
GITS Global Interactive Technologies, Inc. Common Stock $2.36
30.209K
$68.93K
GIW GigCapital8 Corp. Class A Ordinary Shares $9.99
23.029K
$230.02K
GIX GigCapital9 Corp. Class A Ordinary Share $9.84
553.444K
$5.44M
GLAD Gladstone Capital Corp $17.80
234.863K
$4.13M
GLBE Global-E Online Ltd. Ordinary Shares $30.23
667.122K
$20.23M
GLBS Globus Maritime Limited $1.99
42.54K
$85.51K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3736
32.924K
$12.52K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $36.52
13.06K
$475.03K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $36.56
156.263K
$5.68M
GLMD Galmed Pharmaceuticals Ltd. $0.7201
5.423M
$3.93M
GLND Greenland Energy Company Common Stock $7.10
540.472K
$4.14M
GLOO Gloo Holdings, Inc. Class A Common Stock $5.09
48.263K
$265.08K
GLPI Gaming and Leisure Properties, Inc. $46.63
1.177M
$54.93M
GLRE Greenlight Captial RE, LTD. Class A $18.47
155.606K
$2.90M
GLSI Greenwich LifeSciences, Inc. $25.60
69.915K
$1.81M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $17.82
585.566K
$10.36M
GLXG Galaxy Payroll Group Limited Ordinary Shares $2.15
3.8K
$7.82K
GLXY Galaxy Digital Inc. Class A Common Stock $21.99
6.283M
$137.13M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.4701
221.187K
$104.08K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8618
26.632K
$22.91K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.49
4.097K
$5.96K
GNLN Greenlane Holdings, Inc. Class A Common Stock $2.83
158.321K
$504.08K
GNLX Genelux Corporation Common Stock $2.52
155.185K
$385.82K
GNPX Genprex, Inc. Common Stock $1.20
599.005K
$734.35K
GNSS Genasys Inc. Common Stock $1.87
70.73K
$128.45K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6664
29.958K
$20.23K
GO Grocery Outlet Holding Corp. Common Stock $6.80
2.465M
$16.89M
GOAI Eva Live Inc. Common Stock $4.25
14.371K
$56.63K
GOCO GoHealth, Inc. Class A Common Stock $1.05
15.315K
$16.11K
GOOD Gladstone Commercial Corporation - REIT $12.20
210.63K
$2.56M
GOOG Alphabet Inc. Class C Capital Stock $316.30
9.12M
$2.89B
GOOGL Alphabet Inc. Class A Common Stock $317.48
18.208M
$5.80B
GOSS Gossamer Bio, Inc. Common Stock $0.3928
11.858M
$4.86M
GOVX GeoVax Labs, Inc. New $1.15
80.164K
$95.76K
GP GreenPower Motor Company Inc. Common Shares $0.9700
3.86K
$3.73K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $9.92
400
$3.97K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.85
2.984K
$32.33K
GPCR Structure Therapeutics Inc. American Depositary Shares $54.30
1.211M
$65.42M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.69
45.724M
$168.62M
GRAL GRAIL, Inc. Common Stock $45.60
987.396K
$45.16M
GRCE Grace Therapeutics, Inc. Common Stock $3.60
404.671K
$1.46M
GRDX GridAI Technologies Corp. Common Stock $2.10
127.69K
$273.75K
GREE Greenidge Generation Holdings Inc. Class A Common $1.19
135.953K
$164.11K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $21.74
3.065K
$66.45K
GRI GRI Bio, Inc. Common Stock $2.34
224.093K
$580.49K
GRML Greenland Mines Ltd. Common Stock $0.3998
2.969M
$1.21M
GRNQ Greenpro Capital Corp. Common Stock $2.85
29.312K
$82.26K
GROW US Global Investors Inc $2.57
27.045K
$69.10K
GRPN Groupon, Inc.Common Stock $11.80
903.056K
$10.51M
GRRR Gorilla Technology Group Inc. Ordinary shares $10.91
324.99K
$3.54M
GSBC Great Southern Bancorp Inc $67.77
64.409K
$4.36M
GSHD Goosehead Insurance, Inc. Class A Common Stock $40.49
291.091K
$11.83M
GSHR Gesher Acquisition Corp. II Class A Ordinary Shares $10.34
700
$7.24K
GSIW Garden Stage Limited Ordinary Shares $18.81
1.072K
$20.06K
GSM Ferroglobe PLC Ordinary Shares $4.25
436.626K
$1.85M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.04
75K
$753.00K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4230
101.363K
$46.63K
GTBP GT Biopharma Inc. Common Stock $0.3750
975.651K
$367.96K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7011
35.041K
$24.56K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.25
2.043K
$20.94K
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $10.22
938
$9.57K
GTIM Good Times Restaurants Inc. $1.27
81.529K
$102.32K
GTLB GitLab Inc. Class A Common Stock $19.22
7.411M
$142.49M
GTM ZoomInfo Technologies Inc Common Stock $5.26
15.796M
$82.61M
GTX Garrett Motion Inc. Common Stock $19.48
1.046M
$20.33M
GURE Gulf Resources, Inc. (NV) Common Stock $5.33
3.66K
$19.85K
GUTS Fractyl Health, Inc. Common Stock $0.4511
419.192K
$191.56K
GV Visionary Holdings Inc. Common Shares $0.2709
1.985M
$568.94K
GVH Globavend Holdings Limited Ordinary Shares $2.49
82.65K
$205.00K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.49
2.12K
$7.42K
GWRS Global Water Resources, Inc. $7.82
34.556K
$268.63K
GXAI Gaxos.ai Inc. Common Stock $1.20
304.008K
$365.75K
GYRE Gyre Therapeutics, Inc. Common Stock $7.39
35.473K
$259.11K
GYRO Gyrodyne, LLC Common Stock $8.13
100
$813.00
HACQ HCM IV Acquisition Corp. Class A Ordinary Share $9.89
15.459K
$152.58K
HAIN Hain Celestial Group Inc $0.8808
385.301K
$328.35K
HALO Halozyme Therapeutics, Inc. $67.82
824.025K
$55.83M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.07
7.121K
$7.71K
HBAN Huntington Bancshares Inc $16.43
12.267M
$201.66M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.30
46.423K
$1.17M
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $21.78
2.101K
$45.67K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $20.94
5.02K
$105.17K
HBIO Harvard Bioscience Inc $4.43
426.717K
$1.94M
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $6.52
7.41K
$49.56K
HBNC Horizon Bancorp, Inc. Common Stock $17.70
337.079K
$5.92M
HBT HBT Financial, Inc. Common Stock $28.25
11.526K
$325.33K
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $9.94
500K
$4.97M
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.2301
4.962M
$1.22M
HCAT Health Catalyst, Inc Common Stock $1.01
561.103K
$548.71K
HCHL Happy City Holdings Limited Class A Ordinary shares $1.72
20.024K
$31.41K
HCIC Hennessy Capital Investment Corp. VIII Class A Ordinary Shares $9.84
318
$3.13K
HCKT Hackett Group Inc (The). $12.42
144.587K
$1.81M
HCM HUTCHMED (China) Limited American Depositary Shares $15.24
23.951K
$363.58K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.13
4.196K
$42.45K
HCSG Healthcare Services Group $19.49
371.911K
$7.20M
HCTI Healthcare Triangle, Inc. Common Stock $2.38
199.009K
$467.23K
HCWB HCW Biologics Inc. Common Stock $0.3600
826.918K
$279.06K
HDSN Hudson Technologies Inc $6.00
136.691K
$826.25K
HELP Cybin Inc. Common Stock $5.22
396.079K
$2.07M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.71
554.819K
$1.51M
HERE Here Group Limited American Depositary Shares $3.12
42.273K
$130.80K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $16.12
7.805K
$125.84K
HFBL Home Federal Bancorp, Inc. of Louisiana $18.20
3.664K
$66.69K
HFFG HF Foods Group Inc. Common Stock $2.10
144.221K
$300.79K
HFWA Heritage Financial Corp $27.30
108.596K
$2.97M
HHS Harte-Hanks, Inc. Common Stock $2.36
216
$511.00
HIFS Hingham Institution for Saving $293.43
61.719K
$18.11M
HIMX Himax Technologies, Inc. $9.22
1.719M
$15.95M
HIND Vyome Holdings, Inc. Common Stock $2.28
12.322K
$27.34K
HIT Health In Tech, Inc. Class A Common Stock $1.33
240.259K
$334.21K
HITI High Tide Inc. Common Shares $2.34
346.187K
$802.71K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.12
8.693M
$18.60M
HKIT Hitek Global Inc. Class A Ordinary Share $1.14
3.707M
$5.01M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.6500
40.023K
$24.82K
HLMN Hillman Solutions Corp. Common Stock $8.56
915.4K
$7.84M
HLNE Hamilton Lane Incorporated Class A Common Stock $92.28
387.735K
$36.00M
HLP Hongli Group Inc. Ordinary Shares $0.8502
31.256K
$28.13K
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.30
548
$5.64K
HMH HMH Holding Inc. Class A Common Stock $18.61
257.211K
$4.73M
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8690
57.398K
$49.14K
HNNA Hennessy Advisors, Inc. $9.90
5.109K
$50.70K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $24.90
2.586K
$64.39K
HNRG Hallador Energy Company $15.04
391.749K
$5.94M
HNST The Honest Company, Inc. Common Stock $2.93
759.457K
$2.19M
HNVR Hanover Bancorp, Inc. Common Stock $22.48
2.108K
$47.47K
HOFT Hooker Furnishings Corporation Common Stock $15.43
19.91K
$301.31K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.95
499.749K
$970.92K
HON Honeywell International, Inc. $235.50
1.331M
$312.77M
HOOD Robinhood Markets, Inc. Class A Common Stock $69.36
22.112M
$1.53B
HOTH Hoth Therapeutics, Inc. Common Stock $0.5380
375.651K
$197.63K
HOUR Hour Loop, Inc. Common Stock $1.86
1.704K
$3.17K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.60
347.689K
$545.34K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.8542
203.509K
$176.79K
HPAI Helport AI Limited Ordinary Shares $1.54
32.332K
$49.53K
HPK HighPeak Energy, Inc. Common Stock $6.35
524.372K
$3.27M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $8.80
24.828K
$222.02K
HQI HireQuest, Inc. Common Stock (DE) $10.26
6.796K
$71.17K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $27.50
460.192K
$13.36M
HROW Harrow, Inc. Common Stock $36.16
357.576K
$13.01M
HRTX Heron Therapeutics, Inc. $0.8573
1.962M
$1.67M
HRZN Horizon Technology Finance Corporation $4.53
460.354K
$2.10M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $22.65
1.108M
$25.18M
HSCS Heart Test Laboratories, Inc. Common Stock $2.06
12.971K
$28.15K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.84
328.652K
$619.65K
HSPT Horizon Space Acquisition II Corp. Ordinary share $7.57
6.867K
$45.55K
HST Host Hotels & Resorts, Inc. $20.27
7.016M
$141.10M
HTBK Heritage Commerce Corp $13.32
467.371K
$6.24M
HTCO Caravelle International Group Ordinary Shares $9.01
462.841K
$4.21M
HTCR Heartcore Enterprises, Inc. Common Stock $3.54
23.594K
$82.58K
HTFL Heartflow, Inc. Common Stock $26.95
637.275K
$17.02M
HTHT H World Group Limited American Depositary Shares $52.48
1.248M
$65.96M
HTLD Heartland Express Inc $11.01
158.857K
$1.75M
HTLM HomesToLife Ltd Ordinary Shares $1.69
10.254K
$17.75K
HTO H2O America Common Stock $59.67
154.347K
$9.23M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $2.88
24.145K
$69.02K
HTZ Hertz Global Holdings, Inc Common Stock $6.33
14.163M
$90.20M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1173
16.804M
$2.00M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.16
3.68K
$4.39K
HUHU HUHUTECH International Group Inc. Ordinary Shares $10.62
2.636K
$27.86K
HUIZ Huize Holding Limited American Depositary Shares $1.52
36.037K
$53.61K
HUMA Humacyte, Inc. Common Stock $0.6692
4.364M
$2.82M
HURA TuHURA Biosciences, Inc. Common Stock $2.24
1.892M
$4.17M
HURN Huron Consulting Group Inc. $120.58
110.433K
$13.32M
HUT Hut 8 Corp. Common Stock $66.24
5.413M
$359.99M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.37
250
$2.59K
HVMC Highview Merger Corp. Class A Ordinary Share $10.07
300
$3.02K
HWBK Hawthorn Bancshars Inc. $34.52
1.004K
$34.33K
HWC Hancock Whitney Corporation Common Stock $67.23
314.959K
$21.25M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $22.54
1.422K
$32.06K
HWH HWH International Inc. Common Stock $0.9800
15.301K
$15.40K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4951
41.409K
$21.20K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8160
34.879K
$31.80K
HYFT MindWalk Holdings Corp. Common Stock $1.06
178.355K
$195.98K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $38.21
2.398M
$92.29M
HYNE Hoyne Bancorp, Inc. Common Stock $16.06
21.506K
$344.15K
HYPD Hyperion DeFi, Inc. Common Stock $3.57
405.033K
$1.45M
HYPR Hyperfine, Inc. Class A Common Stock $1.22
374.074K
$457.49K
IACO Idea Acquisition Corp. Class A Ordinary Shares $9.84
100
$984.00
IART Integra LifeSciences Holdings $9.90
363.194K
$3.62M
IBAC IB Acquisition Corp. Common Stock $10.75
7.812K
$84.16K
IBCP Independent Bank Corp. $34.67
77.697K
$2.69M
IBEX IBEX Limited Common Shares $27.51
86.82K
$2.38M
IBG Innovation Beverage Group Limited Ordinary Shares $1.06
195.49K
$212.08K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $71.10
3.082M
$218.47M
IBOC International Bancshares Corp $71.68
209.05K
$14.90M
IBRX ImmunityBio, Inc. Common Stock $7.27
13.987M
$101.80M
ICCM IceCure Medical Ltd. Ordinary Shares $0.3498
265.401K
$87.95K
ICFI ICF International, Inc. $67.55
171.888K
$11.61M
ICG Intchains Group Limited American Depositary Shares $1.29
7.155K
$9.37K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.73
33.273K
$55.64K
ICON Icon Energy Corp. Common stock $1.05
94.504K
$101.36K
ICU SeaStar Medical Holding Corporation Common Stock $3.67
158.068K
$599.94K
IDAI T Stamp Inc. Class A Common Stock $2.38
35.974K
$85.75K
IDN Intellicheck, Inc. Common Stock $7.60
225.445K
$1.75M
IDXX Idexx Laboratories Inc $558.25
378.57K
$214.82M
IDYA IDEAYA Biosciences, Inc. Common Stock $36.54
1.237M
$39.77M
IESC IES Holdings, Inc. Common Stock $532.79
143.556K
$77.40M
IFBD Infobird Co., Ltd Ordinary Shares $0.9201
4.607K
$4.31K
IFRX InflaRx N.V. Common Stock $0.9900
216.109K
$220.04K
IGIC International General Insurance Holdings Ltd. Ordinary Share $25.82
62.478K
$1.61M
IHRT iHeartMedia, Inc. Class A Common Stock $3.60
155.375K
$550.07K
III Information Services Group, Inc. $3.94
141.572K
$558.29K
IIIV i3 Verticals, Inc. Class A Common Stock $20.77
408.968K
$8.63M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.4160
272.643K
$120.57K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.70
788.384K
$1.34M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.73
8.163K
$31.98K
IMA ImageneBio, Inc. Common Stock $4.90
3.86K
$18.49K
IMCC IM Cannabis Corp. Common Shares $0.3430
71.313K
$24.84K
IMCR Immunocore Holdings plc American Depositary Shares $31.50
235.206K
$7.33M
IMDX Insight Molecular Diagnostics Inc. Common Stock $3.12
411.942K
$1.19M
IMMP Immutep Limited American Depositary Shares $0.3100
891.88K
$280.72K
IMMX Immix Biopharma, Inc. Common Stock $9.44
363.345K
$3.39M
IMNN Imunon, Inc. Common Stock $3.03
11.677K
$35.33K
IMOS ChipMOS TECHNOLOGIES INC $40.87
47.255K
$1.92M
IMPP Imperial Petroleum Inc. Common Shares $4.27
347.343K
$1.48M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $26.24
1.8K
$47.29K
IMRN Immuron Limited American Depositary Shares $0.7930
3.701K
$2.89K
IMRX Immuneering Corporation Class A Common Stock $5.52
493.274K
$2.75M
IMSR Terrestrial Energy Inc. Common Stock $6.36
1.08M
$6.79M
IMTE Integrated Media Technology Limited Ordinary Shares $0.7000
70.455K
$48.97K
IMTX Immatics N.V. Ordinary Shares $10.43
173.906K
$1.82M
IMUX Immunic, Inc. Common Stock $1.17
1.983M
$2.37M
IMVT Immunovant, Inc. Common Stock $24.50
1.045M
$25.94M
IMXI International Money Express, Inc. $15.81
286.766K
$4.53M
INAB IN8bio, Inc. Common Stock $1.40
32.013K
$45.42K
INAC Indigo Acquisition Corp. Ordinary Shares $10.14
1.974K
$20.04K
INBK First Internet Bancorp $23.14
63.519K
$1.46M
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.50
600
$14.68K
INBS Intelligent Bio Solutions Inc. Common Stock $2.40
14.639K
$36.59K
INBX Inhibrx, Inc. Common Stock $75.28
270.22K
$20.18M
INCR Intercure Ltd. Ordinary Shares $0.7629
2.78K
$2.15K
INDB Independent Bank Corp/MA $79.62
157.999K
$12.62M
INDI indie Semiconductor, Inc. Class A Common Stock $2.89
1.89M
$5.45M
INDP Indaptus Therapeutics, Inc. Common Stock $1.99
116.956K
$231.45K
INDV Indivior PLC Ordinary Shares $30.63
2.118M
$66.07M
INEO INNEOVA Holdings Limited Ordinary Shares $0.4950
13.509K
$6.62K
INHD Inno Holdings Inc. Common Stock $0.1958
19.08M
$3.76M
INKT MiNK Therapeutics, Inc. Common Stock $11.44
19.016K
$216.35K
INLF INLIF LIMITED Ordinary Shares $3.86
14.433K
$56.60K
INM InMed Pharmaceuticals Inc. Common Shares $0.7100
40.418K
$28.32K
INMB INmune Bio Inc. Common stock $1.18
435.698K
$523.20K
INMD InMode Ltd. Ordinary Shares $13.53
1.121M
$15.22M
INNV InnovAge Holding Corp. Common Stock $8.47
228.196K
$1.87M
INO Inovio Pharmaceuticals, Inc. $1.06
2.47M
$2.59M
INSE Inspired Entertainment, Inc. $6.42
117.445K
$754.90K
INSG Inseego Corp. Common Stock $13.31
70.646K
$944.74K
INTA Intapp, Inc. Common Stock $20.37
832.419K
$17.03M
INTG Intergroup Corporation (The) $34.49
4.62K
$161.35K
INTJ Intelligent Group Limited Ordinary Shares $9.07
2.412K
$21.52K
INTR Inter & Co. Inc. Class A Common Shares $8.22
4.644M
$38.47M
INTS Intensity Therapeutics, Inc. Common stock $5.56
12.341K
$68.45K
INV Innventure, Inc. Common Stock $4.34
705.242K
$3.03M
INVA Innoviva, Inc. Common Stock $23.77
743.349K
$17.71M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6715
1.479M
$1.02M
IONR ioneer Ltd American Depositary Shares $3.71
93.745K
$350.76K
IONS Ionis Pharmaceuticals, Inc. Common Stock $75.13
1.371M
$103.25M
IOTR iOThree Limited Ordinary Shares $2.72
21.544K
$57.87K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.79
44.073M
$170.17M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.25
1.462K
$14.99K
IPDN Professional Diversity Network, Inc. $0.9600
77.678K
$75.61K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.41
24.043K
$250.15K
IPGP IPG Photonics Corporation $127.32
212.001K
$26.91M
IPHA Innate Pharma S.A. ADS $1.43
43.592K
$62.29K
IPM Intelligent Protection Management Corp. Common Stock $1.76
31.026K
$55.71K
IPOD Dune Acquisition Corporation II Class A Ordinary Shares $10.33
2.4K
$24.79K
IPSC Century Therapeutics, Inc. Common Stock $2.25
834.461K
$1.87M
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.4500
21.153M
$8.60M
IPW iPower, Inc. Common Stock $1.08
641.912K
$707.64K
IPX IperionX Limited American Depositary Share $32.52
194.569K
$6.30M
IQ iQIYI, Inc. American Depositary Shares $1.25
6.8M
$8.60M
IQST IQSTEL INC. Common Stock $1.79
4.199M
$9.59M
IRD Opus Genetics, Inc. Common Stock $5.42
842.888K
$4.68M
IRDM Iridium Communications Inc. $34.16
1.368M
$46.51M
IREN Iris Energy Limited Ordinary Shares $39.40
33.287M
$1.31B
IRHO Iron Horse Acquisitions II Corp. Common Stock $9.88
3.2K
$31.62K
IRON Disc Medicine, Inc. Common Stock $66.32
139.468K
$9.25M
IRTC iRhythm Technologies, Inc $116.24
250.451K
$28.98M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.54
1.067M
$3.82M
ISBA Isabella Bank Corporation Common stock $48.70
96.684K
$4.75M
ISPC iSpecimen Inc. Common Stock $0.1208
424.554M
$82.82M
ISPR Ispire Technology Inc. Common Stock $1.75
26.905K
$46.71K
ISRG Intuitive Surgical Inc. $451.99
1.128M
$508.79M
ISSC Innovative Solutions & Support $25.17
516.336K
$13.22M
ISTR Investar Holding Corporation $28.52
161.09K
$4.58M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2939
79.519K
$23.24K
ITRN Ituran Location and Control Ltd. $53.54
116.421K
$6.24M
IVA Inventiva S.A. American Depository Shares $5.24
702.638K
$3.76M
IVDA Iveda Solutions, Inc. Common Stock $0.2700
176.345K
$45.71K
IVF INVO Fertility, Inc. Common Stock $1.98
31.341K
$65.07K
IVVD Invivyd, Inc. Common Stock $1.78
16.514M
$28.37M
IXHL Incannex Healthcare Limited American Depositary Shares $3.12
622.722K
$1.93M
IZEA IZEA Worldwide, Inc. Common Stock $3.86
127.129K
$490.75K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4225
248.093K
$111.33K
JANX Janux Therapeutics, Inc. Common Stock $15.24
831.237K
$12.32M
JAZZ Jazz Pharmaceuticals, Inc. $194.20
792.892K
$154.56M
JBDI JBDI Holdings Limited Ordinary Shares $0.6300
9.637K
$5.85K
JBHT JB Hunt Transport Services Inc $227.04
546.587K
$123.77M
JBIO Jade Biosciences, Inc. Common Stock $17.89
588.427K
$10.42M
JBSS John B. Sanfilippo & SON $82.48
24.805K
$2.06M
JCAP Jefferson Capital, Inc. Common Stock $20.01
107.518K
$2.14M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.20
60.593K
$74.03K
JCTC Jewett-Cameron Trading $1.70
58.733K
$101.48K
JDZG JIADE LIMITED Common stock $2.09
4.08M
$8.35M
JEM 707 Cayman Holdings Limited Ordinary Shares $0.1074
5.105M
$598.20K
JF J and Friends Holdings Limited American Depositary Shares $0.9501
8.649K
$8.36K
JFB JFB Construction Holdings Class A Common Stock $6.06
150.86K
$936.31K
JFIN Jiayin Group Inc. American Depositary Shares $4.13
62.173K
$262.29K
JFU 9F Inc. American Depositary Shares $3.00
1.651K
$4.59K
JKHY Henry (Jack) & Associates $147.20
1.045M
$155.06M
JL J-Long Group Limited Ordinary Shares $6.62
6.701K
$45.24K
JLHL Julong Holding Limited Class A Ordinary Shares $6.00
28.967K
$169.27K
JMSB John Marshall Bancorp, Inc. Common Stock $20.75
25.025K
$520.28K
JOYY JOYY Inc. American Depositary Shares $60.04
222.702K
$13.38M
JRSH Jerash Holdings (US), Inc. Common Stock $3.09
14.282K
$43.83K
JRVR James River Group Holdings, Ltd $6.20
120.365K
$752.73K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.14
2.345K
$42.71K
JSPR Jasper Therapeutics, Inc. Common Stock $0.8183
784.779K
$624.65K
JTAI Jet.AI Inc. Common Stock $5.99
389.11K
$2.34M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3909
25.635K
$10.10K
JVA Coffee Holding Co., Inc. $4.42
32.274K
$140.92K
JWEL Jowell Global Ltd. Ordinary Shares $2.43
5.666K
$13.82K
JXG JX Luxventure Limited Common Stock $3.95
6.334K
$25.19K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $3.00
11.956K
$34.88K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8474
9.598K
$8.23K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.9121
286.955K
$288.02K
KALA KALA BIO, Inc. Common Stock $0.2099
3.357M
$671.35K
KALU Kaiser Aluminum Corporation $142.67
68.721K
$9.84M
KALV KalVista Pharmaceuticals, Inc. Common Stock $19.39
531.06K
$10.34M
KARO Karooooo Ltd. Ordinary Shares $50.83
20.842K
$1.06M
KBSX FST Corp. Ordinary Shares $1.33
2.1K
$2.86K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $15.13
875.935K
$13.30M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.27
60.728K
$623.18K
KDK Kodiak AI, Inc. Common Stock $7.60
218.034K
$1.68M
KE Kimball Electronics, Inc. $25.94
70.099K
$1.81M
KEEL Keel Infrastructure Corp. Common Stock $2.14
18.782M
$40.13M
KEQU Kewaunee Scientific Corp $34.93
1.368K
$47.66K
KFFB Kentucky First Federal Bancorp $4.51
708
$3.14K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.45
25.489K
$266.36K
KGEI Kolibri Global Energy Inc. Common Stock $5.05
101.929K
$511.12K
KHC The Kraft Heinz Company Common Stock $23.15
9.355M
$217.42M
KIDS OrthoPediatrics Corp. Common Stock $15.96
119.527K
$1.89M
KIDZ Classover Holdings, Inc. Class B Common Stock $2.39
71.21K
$172.18K
KINS Kingstone Companies, Inc. $15.08
79.925K
$1.20M
KITT Nauticus Robotics, Inc. Common stock $0.4740
1.327M
$621.60K
KLAC KLA Corporation Common Stock $1,740.01
527.071K
$920.35M
KLIC Kulicke & Soffa Industries Inc $78.09
858.727K
$67.81M
KLRS Kalaris Therapeutics, Inc. Common Stock $6.29
57.341K
$351.21K
KLTR Kaltura, Inc. Common Stock $1.08
134.215K
$143.63K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.22
185.979K
$412.62K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.75
7.168K
$12.44K
KMTS Kestra Medical Technologies, Ltd. Common Stock $17.87
111.304K
$2.06M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8130
120.66K
$99.70K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $47.08
366.556K
$17.29M
KOD Kodiak Sciences Inc Common Stock $42.50
664.723K
$28.68M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.07
5K
$50.31K
KPLT Katapult Holdings, Inc. Common Stock $7.22
14.829K
$105.31K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.37
72.455K
$177.67K
KPTI Karyopharm Therapeutics Inc. $8.02
424.776K
$3.40M
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.88
26.503K
$261.87K
KRKR 36Kr Holdings Inc. American Depositary Shares $3.93
1.539K
$5.72K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.21
102.028K
$434.29K
KRNY Kearny Financial Corporation $8.03
126.4K
$1.02M
KROS Keros Therapeutics, Inc. Common Stock $11.21
286.567K
$3.33M
KRRO Korro Bio, Inc. Common Stock $12.67
65.499K
$839.03K
KRT Karat Packaging Inc. Common Stock $29.78
42.388K
$1.27M
KRUS Kura Sushi USA, Inc. Class A Common Stock $55.01
420.945K
$23.19M
KRYS Krystal Biotech, Inc. Common Stock $259.00
110.33K
$28.44M
KSCP Knightscope, Inc. Class A Common Stock $3.40
425.337K
$1.43M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $74.89
248.36K
$18.63M
KTOS Kratos Defense & Security Solutions, Inc. $70.35
2.603M
$181.19M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7000
424.873K
$299.16K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $9.88
66.618K
$658.19K
KUST Kustom Entertainment, Inc. Common Stock $0.6649
86.871K
$59.04K
KWM K Wave Media, Ltd. Ordinary Shares $0.4615
8.467M
$5.06M
KXIN Kaixin Holdings Ordinary Shares $6.20
46.706K
$300.53K
KYIV Kyivstar Group Ltd. Common Shares $11.41
1.517M
$17.64M
KYMR Kymera Therapeutics, Inc. Common Stock $85.06
308.215K
$26.31M
KYNB Kyntra Bio, Inc. Common Stock $7.17
3.223K
$23.12K
KYTX Kyverna Therapeutics, Inc. Common Stock $9.16
655.987K
$5.98M
KZIA Kazia Therapeutics Limited American Depositary Shares $8.82
71.331K
$637.83K
KZR Kezar Life Sciences, Inc. Common Stock $7.40
42.817K
$316.03K
LAB Standard BioTools Inc. Common Stock $0.8881
2.461M
$2.21M
LAES SEALSQ Corp Ordinary Shares $2.10
9.267M
$19.50M
LAKE Lakeland Industries Inc $8.99
32.559K
$290.13K
LAND Gladstone Land Corporation $10.24
319.498K
$3.31M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.59
15.455K
$317.62K
LASE Laser Photonics Corporation Common Stock $0.9500
639.812K
$604.93K
LASR nLIGHT, Inc. Common Stock $65.51
1.772M
$112.89M
LATA Galata Acquisition Corp. II Class A Ordinary Shares $10.02
600
$6.01K
LAUR Laureate Education, Inc. Common Stock $32.91
1.319M
$42.89M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.10
108.436K
$115.33K
LBRDA Liberty Broadband Corporation Class A $51.01
59.478K
$3.06M
LBRDK Liberty Broadband Corporation Class C $51.13
718.257K
$36.95M
LBRX LB Pharmaceuticals Inc Common Stock $24.39
539.864K
$13.37M
LBTYA Liberty Global Ltd. Class A Common Shares $12.11
1.337M
$16.39M
LBTYB Liberty Global Ltd. Class B Common Shares $13.92
11.657K
$161.28K
LBTYK Liberty Global Ltd. Class C Common Shares $11.77
652.395K
$7.76M
LCFY Locafy Limited Ordinary Share $4.52
5.708K
$26.11K
LCID Lucid Group, Inc. Common Stock $8.63
5.722M
$49.76M
LCUT Lifetime Brands, Inc. $7.67
193.108K
$1.43M
LE Lands' End, Inc. Common Stock $10.87
261.161K
$2.86M
LECO Lincoln Electric Holdings Inc $256.26
146.826K
$37.70M
LEGH Legacy Housing Corporation Common Stock $21.14
47.208K
$998.94K
LEGN Legend Biotech Corporation American Depositary Shares $18.16
2.105M
$38.07M
LENZ LENZ Therapeutics, Inc. Common Stock $9.07
440.587K
$4.01M
LESL Leslie's, Inc. Common Stock $1.31
11.22K
$14.86K
LEXX Lexaria Bioscience Corp. Common Stock $0.9800
94.419K
$86.25K
LFCR Lifecore Biomedical, Inc. Common Stock $4.78
466.633K
$2.20M
LFMD LifeMD, Inc. Common Stock $3.49
1.161M
$4.14M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.05
77.872K
$165.87K
LFST LifeStance Health Group, Inc. Common Stock $6.44
817.854K
$5.24M
LFVN Lifevantage Corporation Common Stock (Delaware) $4.15
96.48K
$392.75K
LGCB Linkage Global Inc Ordinary Shares $1.41
866.893K
$1.21M
LGCL Lucas GC Limited Ordinary Shares $1.90
3.793K
$7.07K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8742
119.034K
$105.90K
LGN Legence Corp. Class A Common stock $63.20
2.621M
$163.90M
LGND Ligand Pharmaceuticals Inc. $204.92
258.625K
$52.40M
LGO Largo Inc. Common Shares $1.19
837.235K
$1.02M
LGVN Longeveron Inc. Common Stock $1.11
778.926K
$891.97K
LHAI Linkhome Holdings Inc. Common stock $1.17
36.413K
$41.11K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1865
8.147M
$1.64M
LI Li Auto Inc. American Depositary Shares $19.23
4.443M
$85.92M
LICN Lichen China Limited Class A Ordinary Shares $3.13
40.841K
$143.09K
LIDR AEye, Inc. Class A Common Stock $1.59
673.423K
$1.07M
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.23
49.345K
$456.98K
LIF Life360, Inc. Common Stock $37.83
1.103M
$42.67M
LIFE aTyr Pharma, Inc. Common Stock $13.81
499.358K
$6.92M
LILA Liberty Latin America Ltd. Class A Common Stock $8.13
132.927K
$1.08M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.28
376.342K
$3.13M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1870
2.013M
$388.06K
LIN Linde plc Ordinary Share $503.14
807.365K
$406.00M
LINC Lincoln Educational Services $40.86
344.479K
$13.88M
LIND Lindblad Expeditions Holdings Inc. Common Stock $19.13
328.891K
$6.29M
LINE Lineage, Inc. Common Stock $34.33
409.907K
$14.14M
LINK Interlink Electronics, Inc. Common Stock $3.14
11.184K
$34.61K
LIQT LiqTech International, Inc. $1.72
13.786K
$24.35K
LITE Lumentum Holdings Inc. Common Stock $894.88
6.843M
$6.18B
LITS Lite Strategy, Inc. Common Stock $1.16
217.002K
$255.26K
LIVN LivaNova PLC Ordinary Shares $62.78
531.27K
$33.28M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.05
127.563K
$376.03K
LKFN Lakeland Financial Corp $60.88
68.823K
$4.18M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.06
6.769K
$68.04K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $95.24
40.886K
$3.94M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $97.92
128.564K
$12.75M
LMAT LeMaitre Vascular, Inc. $114.62
133.559K
$15.23M
LMB Limbach Holdings, Inc Common Stock $82.59
98.049K
$8.16M
LMFA LM Funding America, Inc. Common Stock $0.2799
199.947K
$54.94K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $9.32
384.234K
$3.59M
LNAI Lunai Bioworks Inc. Common Stock $0.3681
2.877M
$1.12M
LNKB LINKBANCORP, Inc. Common Stock $8.74
24.863K
$217.43K
LNKS Linkers Industries Limited Class A Ordinary Shares $2.25
22.711M
$58.55M
LNSR LENSAR, Inc. Common Stock $5.70
38.22K
$213.83K
LNT Alliant Energy Corporation Common Stock $73.10
1.622M
$118.86M
LNTH Lantheus Holdings, Inc $80.23
309.08K
$24.92M
LNZA LanzaTech Global, Inc. Common Stock $27.09
12.332K
$344.64K
LOAN Manhattan Bridge Capital, Inc $4.44
6.384K
$28.25K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5680
5.266M
$3.51M
LOCO El Pollo Loco Holdings, Inc. $13.88
119.228K
$1.66M
LOGI Logitech International SA $91.26
1.54M
$141.51M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.42
8.543K
$89.10K
LONA LeonaBio, Inc. Common Stock $9.78
37.263K
$368.10K
LOOP Loop Industries, Inc. Common Stock $1.41
57.686K
$82.84K
LOPE Grand Canyon Education, Inc $166.52
128.177K
$21.29M
LOT Lotus Technology Inc. American Depositary Shares $1.40
492.986K
$737.37K
LOVE The Lovesac Company Common Stock $15.05
147.766K
$2.28M
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.59
100
$1.06K
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share $9.93
100
$993.00
LPLA LPL Financial Holdings Inc. $312.53
761.831K
$237.31M
LPRO Open Lending Corporation Common Stock $1.50
737.038K
$1.09M
LPTH Lightpath Technologies Inc $12.81
2.993M
$38.92M
LQDA Liquidia Corporation Common Stock $38.00
1.2M
$46.95M
LQDT Liquidity Services, Inc. $32.73
177.382K
$5.72M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.28
6.279K
$7.57K
LRHC La Rosa Holding Corp. Common Stock $0.4201
18.776M
$11.71M
LRMR Larimar Therapeutics, Inc. Common Stock $4.81
1.808M
$8.84M
LSAK Lesaka Technologies, Inc. Common Stock $5.00
71.057K
$354.03K
LSBK Lake Shore Bancorp, Inc. $15.66
2.653K
$41.35K
LSCC Lattice Semiconductor Corp $107.11
669.767K
$71.40M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.09
1.576K
$8.07K
LSH Lakeside Holding Limited Common Stock $0.7660
4.25K
$3.14K
LSTA Lisata Therapeutics, Inc. Common Stock $5.00
12.889K
$64.54K
LTRN Lantern Pharma Inc. Common Stock $1.96
389.009K
$750.93K
LUCD Lucid Diagnostics Inc. Common Stock $1.15
541.504K
$622.76K
LUCY Innovative Eyewear, Inc. Common Stock $1.10
108.022K
$118.67K
LULU lululemon athletica inc. $163.75
1.358M
$223.33M
LUNG Pulmonx Corporation Common Stock $1.38
173.783K
$238.65K
LUNR Intuitive Machines, Inc. Class A Common Stock $23.74
14.346M
$335.20M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $8.92
2.153K
$20.00K
LVO LiveOne, Inc. Common Stock $4.53
34.298K
$160.60K
LWLG Lightwave Logic, Inc. Common Stock $10.59
13.467M
$131.34M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.21
1.058M
$2.35M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.1851
276.129K
$51.65K
LXEO Lexeo Therapeutics, Inc. Common Stock $5.98
577.752K
$3.54M
LXRX Lexicon Pharmaceuticals, Inc. $1.72
1.336M
$2.31M
LYEL Lyell Immunopharma, Inc. Common Stock $22.39
88.346K
$2.05M
LYFT Lyft, Inc. Class A Common Stock $13.21
8.59M
$113.82M
LZ LegalZoom.com, Inc. Common Stock $5.63
2.42M
$13.22M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.26
326.045K
$433.46K
MAAS Highest Performances Holdings Inc. American Depository Shares $5.35
112.997K
$631.67K
MAKO Mako Mining Corp Common Stock $6.99
92.51K
$639.68K
MAMA Mama's Creations, Inc. Common Stock $15.65
142.129K
$2.21M
MAMO Massimo Group Common Stock $1.01
53.684K
$53.41K
MANH Manhattan Associates Inc $120.08
1.017M
$122.58M
MAPS WM Technology, Inc. Class A Common Stock $0.3861
4.908M
$1.91M
MAR Marriot International Class A Common Stock $354.55
902.156K
$319.87M
MARA Marathon Digital Holdings, Inc. Common Stock $9.54
36.432M
$350.07M
MARPS Marine Petroleum Trust $5.22
18.35K
$91.66K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.79
245.008K
$462.92K
MASS 908 Devices Inc. Common Stock $7.14
204.571K
$1.43M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.11
7.974K
$8.79K
MATW Matthews International Corp $27.22
105.546K
$2.86M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $1.70
7.468M
$13.28M
MAZE Maze Therapeutics, Inc. Common Stock $26.69
951.274K
$25.31M
MB MasterBeef Group Ordinary Shares $5.71
1.222K
$6.96K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.85
13.385K
$144.59K
MBBC Marathon Bancorp, Inc. Common Stock $13.25
144.495K
$1.96M
MBIN Merchants Bancorp Common Stock $47.20
65.422K
$3.09M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.20
31.169K
$755.29K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.09
7.967K
$199.55K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.32
4.066K
$82.50K
MBLY Mobileye Global Inc. Class A Common Stock $7.26
3.842M
$27.91M
MBOT Microbot Medical, Inc. Common Stock $2.38
2.974M
$7.66M
MBRX Moleculin Biotech, Inc. $2.61
54.286K
$140.03K
MBUU Malibu Boats, Inc. Class A $25.48
166.048K
$4.21M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.06
74.41K
$748.58K
MBX MBX Biosciences, Inc. Common Stock $31.00
233.919K
$7.43M
MCBS METROCITY BANKSHARES INC $31.14
64.018K
$1.99M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $21.53
53.37K
$1.15M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.16
18.389K
$186.75K
MCHB Mechanics Bancorp Class A Common Stock $15.29
322.416K
$4.94M
MCHP Microchip Technology Inc $71.69
5.697M
$407.85M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $62.51
4.422K
$277.97K
MCHX Marchex, Inc. Class B $1.55
23.227K
$35.49K
MCRB Seres Therapeutics, Inc. $8.31
45.152K
$391.97K
MCRI Monarch Casino & Resort Inc $98.33
41.52K
$4.08M
MDAI Spectral AI, Inc. Class A Common Stock $1.72
486.035K
$831.04K
MDBH MDB Capital Holdings, LLC Class A common $3.66
14.119K
$49.24K
MDCX Medicus Pharma Ltd. Common Stock $0.4150
925.562K
$397.04K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $519.61
270.375K
$140.34M
MDIA Mediaco Holding Inc. Class A Common Stock $0.7550
82.889K
$62.63K
MDLN Medline Inc. Class A common stock $45.50
3.952M
$181.18M
MDLZ Mondelez International, Inc. Class A $59.16
5.179M
$305.83M
MDXH MDxHealth SA Ordinary Shares $2.03
197.258K
$403.57K
MEDP Medpace Holdings, Inc. Common Stock $493.53
154.075K
$75.83M
MEGL Magic Empire Global Limited Ordinary Shares $1.05
4.044K
$4.23K
MEHA Functional Brands, Inc. Common Stock $0.1647
1.102M
$178.82K
$1,773.95
325.677K
$578.59M
MENS Jyong Biotech Ltd. Ordinary Shares $2.51
99.032K
$248.76K
MERC Mercer International Inc $1.16
519.606K
$626.23K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $9.91
4.15K
$41.11K
MESO Mesoblast Limited American Depositary Shares $15.18
183.845K
$2.76M
META Meta Platforms, Inc. Class A Common Stock $630.85
12.163M
$7.66B
METC Ramaco Resources, Inc. Class A Common Stock $13.55
1.252M
$17.36M
METCB Ramaco Resources, Inc. Class B Common Stock $10.23
11.009K
$113.86K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.23
8.006K
$201.78K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.29
2.799K
$70.78K
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $9.85
2.434K
$23.98K
MFI mF International Limited Ordinary Shares $13.81
36.804K
$503.09K
MFIC MidCap Financial Investment Corporation Common Stock $11.70
1.101M
$12.86M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.19
8.947K
$224.70K
MFIN Medallion Financial Corp $8.84
172.69K
$1.51M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.41
19.839K
$27.84K
MGN Megan Holdings Limited Ordinary Shares $0.2406
92.229M
$23.34M
MGNI Magnite, Inc. Common Stock $11.98
1.489M
$17.67M
MGRT Mega Fortune Company Limited Ordinary Shares $48.94
41.142K
$1.81M
MGRX Mangoceuticals, Inc. Common Stock $0.3403
472.36K
$164.83K
MGTX MeiraGTx Holdings plc Ordinary Shares $9.07
444.419K
$4.02M
MGX Metagenomi, Inc. Common Stock $1.38
69.346K
$95.92K
MIGI Mawson Infrastructure Group Inc. Common Stock $4.24
685.511K
$2.89M
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.2602
131.364K
$34.15K
MIND MIND Technology, Inc. Common Stock (DE) $8.21
59.074K
$477.24K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.00
134.024K
$135.12K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $94.45
478.629K
$45.56M
MIST Milestone Pharmaceuticals Inc. Common Shares $2.04
3.713M
$7.65M
MKDW MKDWELL Tech Inc. Ordinary Share $8.00
61.193K
$474.23K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.05
7.21K
$72.60K
MKTW MarketWise, Inc. Class A Common Stock $16.22
28.669K
$484.27K
MKTX MarketAxess Holdings Inc. $171.94
169.695K
$29.20M
MKZR MacKenzie Realty Capital, Inc. Common Stock $3.27
6.092K
$20.22K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $9.88
111.109K
$1.10M
MLAB Mesa Laboratories Inc $95.84
53.205K
$5.04M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.56
2.568K
$27.14K
MLCI Mount Logan Capital Inc. Common Stock $3.83
13.608K
$52.20K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $23.15
5K
$115.75K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.59
791.027K
$4.49M
MLEC Moolec Science SA Ordinary Shares $7.01
29.914K
$228.17K
MLGO MicroAlgo, Inc. Ordinary Shares $3.37
104.72K
$363.67K
MLKN MillerKnoll, Inc. Common Stock $15.43
504.666K
$7.75M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $18.01
1.198M
$22.07M
MLYS Mineralys Therapeutics, Inc. Common Stock $26.63
862.707K
$23.00M
MMED MiniMed Group, Inc. Common Stock $13.92
607.959K
$8.67M
MMLP Martin Midstream Partners LP $2.74
25.055K
$66.68K
MMSI Merit Medical Systems Inc $68.26
369.549K
$25.20M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8429
113.059K
$90.26K
MNDY monday.com Ltd. Ordinary Shares $58.74
2.278M
$134.59M
MNPR Monopar Therapeutics Inc. Common Stock $55.78
180.281K
$10.17M
MNRO Monro, Inc. Common Stock $16.37
426.951K
$6.97M
MNSB MainStreet Bancshares, Inc. Common Stock $23.24
22.14K
$516.24K
MNST Monster Beverage Corporation $75.73
2.403M
$182.01M
MNTK Montauk Renewables, Inc. Common Stock $1.19
181.336K
$213.64K
MNTS Momentus Inc. Class A Common Stock $3.45
2.072M
$7.74M
MNY MoneyHero Limited Class A Ordinary Shares $1.30
14.424K
$19.03K
MOB Mobilicom Limited American Depositary Shares $4.65
145.576K
$690.91K
MOBX Mobix Labs, Inc. Class A Common Stock $2.39
1.059M
$2.57M
MODD Modular Medical, Inc. Common Stock $4.91
42.072K
$208.47K
MOMO Hello Group Inc. American Depositary Shares $5.90
472.827K
$2.80M
MOVE Movano Inc. Common Stock $10.90
53.634K
$608.26K
MPAA Motorcar Parts of America, Inc. $11.47
23.065K
$264.50K
MPB Mid Penn Bancorp, Inc. $33.86
146.842K
$4.97M
MPLT MapLight Therapeutics, Inc. Common Stock $26.65
388.036K
$10.74M
MPWR Monolithic Power Systems, Inc. $1,356.99
412.138K
$558.42M
MQ Marqeta, Inc. Class A Common Stock $3.92
1.808M
$7.05M
MRAM Everspin Technologies, Inc $10.60
453.37K
$4.65M
MRCC Monroe Capital Corporation $4.89
138.519K
$686.36K
MRDN Meridian Holdings Inc. Common Stock $6.61
11.518K
$76.46K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3281
1.173M
$377.11K
MRKR Marker Therapeutics, Inc. Common Stock $1.78
190.962K
$329.73K
MRLN Merlin, Inc. Common Stock $10.66
1.963M
$21.00M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.10
26.356K
$28.24K
MRNA Moderna, Inc. Common Stock $51.04
5.791M
$299.27M
MRNO Murano Global Investments PLC Ordinary Shares $0.4811
96.422K
$48.04K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.07
866.967K
$2.68M
MRVL Marvell Technology, Inc. Common Stock $128.60
38.979M
$4.97B
MRX Marex Group plc Ordinary Shares $50.28
887.574K
$44.18M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.1570
2.327M
$378.92K
MSBI Midland States Bancorp, Inc. Common Stock $24.23
89.637K
$2.17M
MSGM Motorsport Games Inc. Class A Common Stock $3.69
46.107K
$167.47K
MSGY Masonglory Limited Ordinary Shares $0.5001
380.157K
$198.60K
MSLE Satellos Bioscience Inc. Common Stock $6.51
62.882K
$396.62K
MSS Maison Solutions Inc. Class A Common Stock $0.1371
305.599K
$43.92K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.07
6.809K
$7.43K
MTC MMTec, Inc. Common Shares $5.77
29.237K
$165.40K
MTEK Maris-Tech Ltd. Ordinary Shares $1.50
118.278K
$185.43K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.24
10.688K
$13.13K
MTSI MACOM Technology Solutions Holdings, Inc $259.40
722.013K
$186.79M
MTVA MetaVia Inc. Common Stock $1.44
622.05K
$848.56K
MU Micron Technology, Inc. $419.20
34.343M
$14.41B
MUZE Muzero Acquisition Corp Class A Ordinary Shares $9.85
909
$8.96K
MVBF MVB Financial Corp. Common Stock $26.28
3.069K
$80.34K
MVST Microvast Holdings, Inc. Common Stock $1.64
2.233M
$3.62M
MWH SOLV Energy, Inc. Class A Common Stock $31.65
786.908K
$24.80M
MWYN Marwynn Holdings, Inc. Common stock $0.6779
18.939K
$12.73K
MXCT MaxCyte, Inc. Common Stock $0.8072
873.6K
$684.53K
MXL MaxLinear, Inc. Common Stock $20.76
976.568K
$20.19M
MYFW First Western Financial, Inc. $26.49
3.425K
$90.89K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4350
828.654K
$371.21K
MYSE Myseum, Inc. Common Stock $1.35
73.527K
$100.43K
MZTI The Marzetti Company Common Stock $142.00
207.234K
$29.49M
NA Nano Labs Ltd Class A Ordinary Shares $3.09
35.554K
$109.67K
NAAS NaaS Technology Inc. American Depositary Shares $2.35
924
$2.14K
NAGE Niagen Bioscience, Inc. Common Stock $4.46
299.323K
$1.33M
NAII Natural Alternatives International Inc. $2.83
5.28K
$14.69K
NAKA Kindly MD, Inc. Common Stock $0.2199
8.844M
$1.93M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.4651
23.575K
$11.10K
NAMM Namib Minerals Ordinary Shares $2.19
351.6K
$771.34K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $34.76
489.238K
$17.08M
NATR Nature's Sunshine Products Inc. $26.94
40.472K
$1.09M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $3.01
372.684K
$1.09M
NAVN Navan, Inc. Class A Common Stock $12.55
2.884M
$35.56M
NB NioCorp Developments Ltd. Common Stock $4.82
2.951M
$14.57M
NBBK NB Bancorp, Inc. Common Stock $22.40
141.534K
$3.17M
NBIS Nebius Group N.V. Class A Ordinary Shares $145.30
25.139M
$3.64B
NBIX Neurocrine Biosciences Inc $128.89
697.666K
$90.23M
NBN Northeast Bank Common Stock $123.87
58.724K
$7.26M
NBP NovaBridge Biosciences American Depositary Shares $2.37
321.509K
$766.32K
NBRG Newbridge Acquisition Limited Class A Ordinary Share $9.88
470
$4.65K
NBTX Nanobiotix S.A. American Depositary Shares $30.34
40.826K
$1.24M
NCEL NewcelX Ltd. Ordinary Shares $2.36
41.549K
$97.71K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $12.00
2.09K
$24.80K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.5000
678.078K
$353.21K
NCMI National CineMedia, Inc. $3.30
144.028K
$477.12K
NCNA NuCana plc American Depositary Share $1.97
42.455K
$88.09K
NCNO nCino, Inc. Common Stock $17.45
3.702M
$64.65M
NCPL Netcapital Inc. Common Stock $0.3550
394.917K
$152.65K
NCRA Nocera, Inc. Common Stock $0.2067
1.331M
$279.24K
NCSM NCS Multistage Holdings, Inc. $64.26
4.947K
$320.05K
NCT Intercont (Cayman) Limited Ordinary shares $2.32
129.368K
$275.74K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.22
25.919K
$134.75K
NDAQ Nasdaq, Inc. Common Stock $83.47
2.754M
$228.86M
NDLS Noodles & Company Class A $8.12
74.392K
$600.04K
NDRA ENDRA Life Sciences Inc. Common Stock $4.80
21.195K
$107.30K
NECB Northeast Community Bancorp, Inc. $25.31
25.282K
$634.36K
NEGG Newegg Commerce, Inc. Common Shares $36.74
34.913K
$1.29M
NEON Neonode Inc. Common Stock $1.37
72.61K
$99.96K
NEOV NeoVolta Inc. Common Stock $3.10
374.348K
$1.17M
NERV Minerva Neurosciences, Inc $5.49
285.937K
$1.64M
NESR National Energy Services Reunited Corp. Ordinary Shares $22.88
1.215M
$28.50M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.80
57.054K
$266.52K
NEWT NewtekOne, Inc. Common Stock $12.29
214.489K
$2.63M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.26
5.138K
$129.32K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.60
7.532K
$192.48K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.12
362
$9.09K
NEXM NexMetals Mining Corp. Common Shares $2.47
34.634K
$85.72K
NEXN Nexxen International Ltd. American Depository Shares $6.86
173.497K
$1.19M
NEXR Nexera Technologies Ltd Ordinary Shares $1.79
23.026K
$41.25K
NEXT NextDecade Corporation Common Stock $7.57
3.74M
$27.73M
NFBK Northfield Bancorp, Inc. $13.90
132.082K
$1.84M
NFE New Fortress Energy Inc. Class A Common Stock $0.7000
5.491M
$3.79M
NGEN NervGen Pharma Corp. Common stock $4.06
260.68K
$1.07M
NGNE Neurogene, Inc. Common Stock $20.34
99.488K
$2.04M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.38
100.935K
$1.05M
NHTC Natural Health Trends Corp. $2.88
14.531K
$41.21K
NIPG NIP Group Inc. American Depositary Shares $0.7500
21.243K
$16.03K
NIU Niu Technologies American Depositary Shares $2.92
154.236K
$446.35K
NIVF NewGenIvf Group Limited Class A ordinary shares $2.04
5.649K
$11.58K
NIXX Nixxy, Inc. Common Stock $0.8000
1.249M
$990.84K
NKLR Terra Innovatum Global N.V. Ordinary shares $4.90
348.232K
$1.73M
NKSH National Bankshares Inc/VA $37.22
50.819K
$1.90M
NKTX Nkarta, Inc. Common Stock $2.21
728.664K
$1.59M
NMFC NEW MOUNTAIN FINANCE CORPORATION $7.99
621.79K
$4.96M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.43
7.267K
$184.77K
NMIH NMI Holdings Inc. Common Stock $38.61
197.468K
$7.69M
NMRA Neumora Therapeutics, Inc. Common Stock $2.08
709.694K
$1.47M
NMRK Newmark Group, Inc. Class A Common Stock $14.89
821.107K
$12.45M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.7384
47.542K
$35.10K
NN NextNav Inc. Common Stock $15.28
801.124K
$12.14M
NNDM Nano Dimension Ltd. American Depositary Shares $1.71
1.247M
$2.13M
NNE Nano Nuclear Energy Inc. Common Stock $20.77
1.081M
$22.74M
NNNN Anbio Biotechnology Class A Ordinary Shares $27.56
6.495K
$176.46K
NNOX NANO-X IMAGING LTD Ordinary Shares $2.30
498.746K
$1.14M
NOEM CO2 Energy Transition Corp. Common Stock $10.40
102
$1.06K
NOMA NOMADAR Corp. Class A Common Stock $3.80
7.467K
$29.60K
NOTV Inotiv, Inc. Common Stock $0.2372
379.049K
$86.18K
NOVT Novanta Inc. Common Stock $125.23
132.952K
$16.59M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.30
466
$4.80K
NPCE Neuropace, Inc. Common Stock $14.26
86.018K
$1.23M
NPT Texxon Holding Limited Ordinary shares $10.31
15.57K
$162.12K
NRC National Research Corporation Common Stock (Delaware) $16.48
61.421K
$1.02M
NRDS NerdWallet, Inc. Class A Common Stock $10.27
344.1K
$3.58M
NRIX Nurix Therapeutics, Inc. Common stock $16.03
990.038K
$16.13M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.6859
92.061K
$64.41K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.23
470.021K
$1.04M
NSIT Insight Enterprises Inc $68.79
169.436K
$11.68M
NSSC Napco Security Technologies, Inc $42.75
194.257K
$8.27M
NSTS NSTS Bancorp, Inc. Common Stock $11.66
14.937K
$175.65K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.4950
68.115K
$34.02K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $5.48
88.764K
$440.40K
NTIC Northern Technologies International Corp. $8.02
3.147K
$25.54K
NTLA Intellia Therapeutics, Inc $13.50
1.562M
$21.07M
NTNX Nutanix, Inc. Class A Common Stock $34.50
4.902M
$169.87M
NTRA Natera, Inc. Common Stock $193.03
2.722M
$521.90M
NTRB Nutriband Inc. Common Stock $3.86
7.377K
$28.25K
NTRP NextTrip, Inc. Common Stock $2.96
80.375K
$243.38K
NTSK Netskope, Inc. Class A Common Stock $8.67
6.436M
$55.49M
NTWK NetSol Technologies, Inc. $3.35
25.642K
$85.36K
NUAI New Era Energy & Digital, Inc. Common Stock $4.34
5.496M
$23.43M
NUCL Eagle Nuclear Energy Corp. Common stock $8.84
386.91K
$3.35M
NUTX Nutex Health Inc. Common Stock $101.05
100.876K
$10.44M
NUVL Nuvalent, Inc. Class A Common Stock $102.74
301.748K
$30.78M
NUWE Nuwellis, Inc. Common Stock $1.07
23.446K
$25.85K
NVA Nova Minerals Limited American Depositary Shares $6.15
267.61K
$1.68M
NVCR NovoCure Limited Ordinary Shares $10.59
600.771K
$6.40M
NVCT Nuvectis Pharma, Inc. Common Stock $8.22
14.143K
$115.15K
NVMI Nova Ltd. Ordinary Shares $495.96
157.535K
$78.35M
NVNI Nvni Group Limited Ordinary Shares $1.23
441.478K
$554.37K
NVNO enVVeno Medical Corporation Common Stock $11.05
2.263K
$25.44K
NVTS Navitas Semiconductor Corporation Common Stock $9.50
14.354M
$138.14M
NVVE Nuvve Holding Corp. Common Stock $0.6698
10.112M
$7.19M
NVX NOVONIX Limited American Depository Shares $0.7550
346.27K
$258.11K
NWBI Northwest Bancshares, Inc $13.56
557.567K
$7.56M
NWE NorthWestern Energy Group, Inc. Common Stock $70.61
226.468K
$15.97M
NWFL Norwood Financial Corp $31.33
6.058K
$188.20K
NWGL Nature Wood Group Limited American Depositary Shares $0.9900
89.462K
$92.06K
NWS News Corporation Class B Common Stock $28.26
614.414K
$17.42M
NWSA News Corporation Class A Common Stock $24.49
1.906M
$46.81M
NWTG Newton Golf Company, Inc. Common Stock $1.35
73.348K
$99.63K
NXGL NexGel, Inc Common Stock $0.5500
60.124K
$36.36K
NXL Nexalin Technology, Inc. Common Stock $0.3822
1.465M
$557.46K
NXPI NXP Semiconductors N.V. $204.67
1.886M
$387.22M
NXPL NextPlat Corp Common Stock $0.4723
84.851K
$41.48K
NXST Nexstar Media Group, Inc. Common Stock $183.50
430.846K
$79.76M
NXT Nextracker Inc. Class A Common Stock $118.72
1.041M
$122.54M
NXTC NextCure, Inc. Common Stock $11.50
59.323K
$652.69K
NXTS Nexentis Technologies Inc. Common Stock $4.25
65.391K
$294.56K
NXTT Next Technology Holding Inc. Ordinary Shares $1.57
241.436K
$372.53K
NXXT NextNRG, Inc. Common Stock $0.3275
1.729M
$586.29K
NYAX Nayax Ltd. Ordinary Shares $59.57
3.019K
$178.23K
NYXH Nyxoah SA Ordinary Shares $2.85
36.163K
$103.40K
OABI OmniAb, Inc. Common Stock $1.47
240.635K
$356.92K
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.65
26.579K
$281.60K
OBAI TG-17, Inc. Common Stock $1.19
695.273K
$814.98K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.12
87.528K
$365.03K
OBT Orange County Bancorp, Inc. Common Stock $34.85
167.46K
$5.79M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $23.55
10.753K
$252.19K
OCCI OFS Credit Company, Inc. Common Stock $2.94
224.078K
$665.88K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.62
1.092K
$26.88K
OCFC OceanFirst Financial Corp $18.87
255.43K
$4.83M
OCG Oriental Culture Holding LTD Ordinary Shares $0.6422
116.891K
$73.66K
OCGN Ocugen, Inc. Common Stock $1.79
6.124M
$11.09M
OCS Oculis Holding AG Ordinary shares $27.30
115.281K
$3.15M
OCSL Oaktree Specialty Lending Corporation $12.08
1.077M
$12.90M
OCUL Ocular Therapeutix, Inc. $8.84
2.612M
$23.09M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $14.39
1.223M
$17.12M
ODFL Old Dominion Freight Line $208.60
774.84K
$162.02M
ODYS Odysight.ai Inc. Common Stock $6.44
19.041K
$126.50K
OESX Orion Energy Systems, Inc. $9.23
47.163K
$452.54K
OFAL OFA Group Ordinary Shares $0.5554
177.041K
$98.32K
OFIX Orthofix Medical Inc. Common Stock (DE) $12.38
130.767K
$1.62M
OFS OFS Capital Corporation $3.80
51.331K
$196.58K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.72
1.066K
$27.40K
OGI Organigram Holdings Inc. Common Shares $1.40
345.094K
$488.71K
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.01
3.667K
$36.53K
OIMAU OneIM Acquisition Corp. Units $10.11
746
$7.54K
OIO OIO Group Ordinary Shares $3.10
107.264K
$329.40K
OKTA Okta, Inc. Class A Common Stock $62.95
6.688M
$428.63M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $4.27
125.772K
$525.69K
OKYO OKYO Pharma Limited Ordinary Shares $1.62
174.823K
$272.02K
OLB The OLB Group, Inc. Common Stock $0.3850
384.408K
$148.86K
OLED Universal Display Corp $97.22
472.51K
$45.65M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $89.80
1.498M
$136.22M
OLMA Olema Pharmaceuticals, Inc. Common Stock $15.98
1.047M
$17.11M
OLOX Olenox Industries Inc. Common Stock $0.5598
622.207K
$343.91K
OLPX Olaplex Holdings, Inc. Common Stock $2.03
4.416M
$8.95M
OM Outset Medical, Inc. Common Stock $4.28
80.632K
$338.79K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $115.82
36.384K
$4.24M
OMDA Omada Health, Inc. Common Stock $11.41
452.733K
$5.17M
OMEX Odyssey Marine Exploration, Inc $0.8901
7.446M
$7.16M
OMH Ohmyhome Limited Ordinary Shares $1.08
37.689K
$41.04K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.53
11.033K
$49.76K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.08
3.616K
$90.79K
ONC BeiGene, Ltd. American Depositary Shares $309.36
116.186K
$36.11M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.15
205
$2.08K
ONCO Onconetix, Inc. Common Stock $1.10
15.998M
$18.80M
ONCY Oncolytics Biotech, Inc. Common Shares $1.00
2.083M
$2.10M
ONDS Ondas Holdings Inc. Common Stock $9.02
32.73M
$299.45M
ONEG OneConstruction Group Limited Ordinary Shares $3.87
80.027K
$289.13K
ONEW OneWater Marine Inc. Class A Common Stock $10.07
70.97K
$712.14K
ONFO Onfolio Holdings Inc. Common Stock $0.6091
14.26K
$8.86K
ONMD OneMedNet Corp Class A Common Stock $0.8300
157.544K
$129.02K
OPAL OPAL Fuels Inc. Class A Common Stock $2.45
123.472K
$303.08K
OPBK OP Bancorp Common Stock $14.25
61.918K
$882.22K
OPCH Option Care Health, Inc. Common Stock $29.00
1.354M
$39.45M
OPEN Opendoor Technologies Inc Common Stock $4.36
25.403M
$112.28M
OPRA Opera Limited American Depositary Shares $15.04
445.588K
$6.64M
OPRT Oportun Financial Corporation Common Stock $4.91
418.594K
$2.05M
OPRX OptimizeRx Corporation Common Stock $6.11
565.524K
$3.54M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $9.79
1.238M
$11.81M
OPXS Optex Systems Holdings, INC $11.70
47.97K
$573.13K
ORBS Eightco Holdings Inc. Common Stock $0.8578
26.633M
$22.26M
ORGN Origin Materials, Inc. Common Stock $1.92
41.377K
$81.38K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.36
2.413M
$5.72M
ORIC Oric Pharmaceuticals, Inc. Common Stock $10.15
1.892M
$19.30M
ORIO Orion Digital Corp. Common Shares $1.02
59.597K
$60.59K
ORIQ Origin Investment Corp I Ordinary Shares $10.22
2.712K
$27.72K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5944
53.034K
$31.54K
ORKA Oruka Therapeutics, Inc. Common Stock $59.32
943.613K
$56.71M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.01
124.255K
$124.65K
ORLY O'Reilly Automotive, Inc. $93.16
4.948M
$463.30M
ORMP Oramed Pharmaceuticals Inc. $3.55
51.41K
$181.41K
ORRF Orrstown Financial Services Inc $38.39
63.075K
$2.42M
OSBC Old Second Bancorp Inc $21.31
318.364K
$6.80M
OSPN OneSpan Inc. Common Stock $10.60
297.249K
$3.14M
OSRH OSR Holdings, Inc. Common Stock $0.5280
1.058M
$555.95K
OSS One Stop Systems, Inc. Common Stock $7.81
786.344K
$6.19M
OSUR OraSure Technologies Inc $2.96
173.064K
$512.54K
OSW OneSpaWorld Holdings Limited Common Shares $24.37
408.978K
$10.05M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.08
5.43K
$54.70K
OTLK Outlook Therapeutics, Inc. Common Stock $0.2453
2.153M
$496.85K
OTLY Oatly Group AB American Depositary Shares $12.47
274.954K
$3.43M
OVBC Ohio Valley Banc Corp $45.57
7.103K
$323.51K
OVID Ovid Therapeutics Inc. Common Stock $2.75
3.371M
$9.39M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.99
28.16K
$167.43K
OXBR Oxbridge Re Holdings Limited $0.7101
137.515K
$95.85K
OXLC Oxford Lane Capital Corp. $9.80
851.265K
$8.40M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.00
5.056K
$126.10K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.39
1.303K
$33.07K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $23.80
2.04K
$48.74K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.73
305
$7.23K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.54
2.04K
$50.07K
OXSQ Oxford Square Capital Corp. $1.86
970.25K
$1.80M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $23.93
714
$17.10K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.00
13.45K
$336.22K
OYSE Oyster Enterprises II Acquisition Corp Class A Ordinary Shares $10.17
100
$1.02K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $21.94
1.591M
$34.86M
PACB Pacific Biosciences of California, Inc. $1.37
3.331M
$4.46M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.14
64.369K
$652.74K
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $23.58
855.986K
$20.25M
PAHC Phibro Animal Health Corporation Class A $57.87
128.064K
$7.41M
PAL Proficient Auto Logistics, Inc. Common Stock $6.84
194.751K
$1.34M
PALI Palisade Bio, Inc. Common Stock $1.82
5.072M
$9.29M
PAMT PAMT CORP Common Stock $9.52
1.342K
$12.61K
PANL Pangaea Logistics Solutions Ltd. $7.23
252.311K
$1.84M
PANW Palo Alto Networks, Inc. Common Stock $156.15
14.473M
$2.25B
PARK Park Dental Partners, Inc. Common Stock $17.40
15.879K
$279.33K
PASG Passage Bio, Inc. Common Stock $11.33
40.198K
$403.47K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1510
1.257M
$204.28K
PATK Patrick Industries Inc $117.60
258.215K
$30.44M
PAVM PAVmed Inc. Common Stock $9.00
5.555K
$53.24K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.74
6.056M
$13.04M
PAX Patria Investments Limited Class A Common Shares $12.56
486.839K
$6.00M
PAYO Payoneer Global Inc. Common Stock $4.67
2.622M
$11.97M
PAYP PayPay Corporation American Depository Shares $20.24
638.779K
$13.08M
PAYS Paysign, Inc. Common Stock $5.23
1.393M
$7.31M
PBFS Pioneer Bancorp, Inc. Common Stock $14.41
3.657K
$52.15K
PBHC Pathfinder Bancorp Inc $13.72
6.595K
$87.67K
PBM Psyence Biomedical Ltd. Common Shares $2.55
49.86K
$130.40K
PBYI PUMA BIOTECHNOLOGY INC $7.78
269.899K
$2.09M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.20
25.318K
$258.03K
PCB PCB Bancorp Common Stock $24.22
12.579K
$304.02K
PCLA PicoCELA Inc. American Depositary Shares $2.29
880
$2.08K
PCRX Pacira BioSciences, Inc. Common Stock $23.79
149.05K
$3.54M
PCSA Processa Pharmaceuticals, Inc. Common $2.77
33.408K
$94.46K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $10.96
167.954K
$1.84M
PCT PureCycle Technologies, Inc. Common stock $5.97
3.146M
$18.28M
PCTY Paylocity Holding Corporation Common Stock $95.10
797.684K
$75.52M
PCVX Vaxcyte, Inc. Common Stock $60.88
671.27K
$40.86M
PCYO Pure Cycle Corporation $11.20
91.718K
$1.05M
PDC Perpetuals.com Ltd American Depositary Shares $3.81
854.298K
$4.36M
PDD PDD Holdings Inc. American Depositary Shares $100.34
4.685M
$474.17M
PDLB Ponce Financial Group, Inc. Common Stock $17.52
26.696K
$468.21K
PDSB PDS Biotechnology Corporation Common Stock $1.09
1.053M
$1.12M
PDYN Palladyne AI Corp. Common Stock $6.45
596.698K
$3.87M
PEBK Peoples Bancorp of North Carol $41.65
31.405K
$1.31M
PEBO Peoples Bancorp Inc/OH $34.31
164.302K
$5.63M
PECO Phillips Edison & Company, Inc. Common Stock $38.51
431.932K
$16.61M
PENG Penguin Solutions, Inc. Ordinary Shares $23.02
872.013K
$20.16M
PENN PENN Entertainment, Inc. Common Stock $15.25
2.066M
$31.73M
PEPG PepGen Inc. Common Stock $1.62
985.198K
$1.59M
PESI Perma-Fix Environmental Services, Inc. $12.17
57.669K
$699.05K
PETZ TDH Holdings, Inc. Common Shares $1.19
1.006K
$1.18K
PFAI Pinnacle Food Group Limited Class A Common Shares $3.86
4.224K
$16.01K
PFG Principal Financial Group, Inc. $91.80
824.674K
$75.75M
PFIS Peoples Financial Services Corp. $57.93
46.68K
$2.69M
PFSA Profusa, Inc. Common Stock $0.8299
944.294K
$893.01K
PFX PhenixFIN Corporation Common Stock $41.50
305
$12.62K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.75
3.302K
$78.42K
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.50
10.334K
$108.41K
PGC Peapack-Gladstone Financial Corp $38.38
45.81K
$1.76M
PGEN Precigen, Inc. Common Stock $4.11
2.498M
$10.46M
PGNY Progyny, Inc. Common Stock $16.40
745.811K
$12.12M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $11.74
1.944M
$23.01M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $17.43
6.617K
$114.20K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $12.50
1.326M
$16.83M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.23
171.738K
$211.22K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $14.40
205
$2.95K
PHUN Phunware, Inc. Common Stock $1.90
113.687K
$214.02K
PHVS Pharvaris N.V. Ordinary Shares $26.63
88.737K
$2.35M
PI Impinj, Inc. Common Stock $101.54
208.114K
$21.44M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $11.91
185.624K
$2.24M
PIII P3 Health Partners Inc. Common Stock $2.58
55.349K
$143.26K
PKOH Park-Ohio Holdings Corp $26.00
9.169K
$238.49K
PLAY Dave & Buster's Entertainment, Inc. $13.13
718.836K
$9.31M
PLBL Polibeli Group Ltd Class A Ordinary Shares $7.99
5.842K
$49.55K
PLBY PLBY Group, Inc. Common Stock $1.64
444.084K
$711.92K
PLCE Children's Place, Inc. $3.27
2.081M
$8.05M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.56
113.564K
$1.20M
PLMR Palomar Holdings, Inc. Common stock $127.80
220.706K
$28.59M
PLPC Preformed Line Products Co $311.97
84.299K
$26.55M
PLRX Pliant Therapeutics, Inc. Common Stock $1.29
529.016K
$711.73K
PLRZ Polyrizon Ltd. Ordinary Shares $11.65
74.559K
$815.14K
PLSE Pulse Biosciences, Inc Common Stock (DE) $18.67
205.877K
$3.75M
PLSM Pulsenmore Ltd. Ordinary Shares $3.59
751
$2.68K
PLTK Playtika Holding Corp. Common Stock $3.13
972.771K
$3.04M
PLTR Palantir Technologies Inc. Class A Common Stock $129.09
112.843M
$14.32B
PLUR Pluri Inc. Common Stock $3.32
2.779K
$9.18K
PLUT Plutus Financial Group Limited Ordinary Shares $3.10
2.541K
$7.82K
PLYX Polaryx Therapeutics, Inc. Common Stock $5.60
88.706K
$496.50K
PMAX Powell Max Limited Class A Ordinary Shares $0.3300
7.124M
$2.61M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6948
51.759K
$35.19K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6501
21.836K
$15.46K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $12.64
32.717K
$411.08K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.28
9.182K
$94.39K
PMTS CPI Card Group Inc. Common Stock $17.43
24.673K
$423.59K
PMVP PMV Pharmaceuticals, Inc $1.32
257.149K
$336.24K
PN Skycorp Solar Group Limited Ordinary Shares $0.1890
997.941K
$174.17K
PNBK Patriot National Bancorp Inc $1.33
99.406K
$131.73K
PNRG PrimeEnergy Resources Corporation Common Stock $220.30
124.866K
$27.79M
PNTG The Pennant Group, Inc. Common Stock $30.66
93.462K
$2.86M
POCI Precision Optics Corporation, Inc. Common Stock $4.15
85.176K
$358.69K
PODC PodcastOne, Inc. Common Stock $2.09
8.791K
$19.85K
POET POET Technologies Inc. Common Shares $7.09
17.967M
$122.17M
POLA Polar Power, Inc. Common Stock $1.81
92.178K
$168.08K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.66
31.186K
$332.57K
POM POMDOCTOR LIMITED American Depositary Shares $0.3247
50.201K
$15.73K
PONY Pony AI Inc. American Depositary Shares $9.59
1.757M
$16.88M
POWI Power Integrations Inc $54.80
420.805K
$23.04M
POWL Powell Industries Inc $234.50
603.763K
$140.05M
POWW AMMO, Inc. Common Stock $2.05
176.321K
$361.82K
PPBT Purple Biotech Ltd. American Depositary Shares $4.13
8.173K
$33.18K
PPC Pilgrims Pride Corporation $35.44
877.274K
$31.36M
PPCB Propanc Biopharma, Inc. Common Stock $0.0980
1.982M
$197.78K
PPHC Public Policy Holding Company, Inc. Common Stock $13.58
34.631K
$475.28K
PPIH Perma-Pipe International Holdings, Inc. $33.71
57.675K
$1.93M
PPSI Pioneer Power Solutions, Inc. $2.26
275.02K
$670.27K
PPTA Perpetua Resources Corp. Common Shares $29.76
885.671K
$26.62M
PRAX Praxis Precision Medicines, Inc. Common Stock $315.55
198.883K
$63.29M
PRCH Porch Group, Inc. Common Stock $6.76
944.263K
$6.46M
PRCT PROCEPT BioRobotics Corporation Common Stock $23.10
742.789K
$17.24M
PRDO Perdoceo Education Corporation $35.28
333.971K
$11.76M
PRE Prenetics Global Limited Class A Ordinary Share $18.08
164.049K
$3.01M
PRFX PainReform Ltd. Ordinary Shares $2.61
107.048K
$279.93K
PRGS Progress Software Corp (DE) $26.90
636.629K
$17.08M
PRHI Presurance Holdings, Inc. Common Stock $0.6900
19.169K
$13.91K
PRLD Prelude Therapeutics Incorporated $4.15
182.65K
$790.31K
PRME Prime Medicine, Inc. Common Stock $3.51
1.506M
$5.08M
PROF Profound Medical Corp. Common Stock $6.20
246.769K
$1.51M
PROK ProKidney Corp. Class A Ordinary Shares $1.91
1.722M
$3.28M
PROP Prairie Operating Co. Common Stock $1.45
13.232M
$18.33M
PROV Provident Financial Hldgs $17.13
9.308K
$159.75K
PRPL Purple Innovation, Inc. Common Stock $0.6480
258.297K
$157.27K
PRPO Precipio, Inc. Common Stock $27.24
15.97K
$432.94K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.84
421.316K
$795.71K
PRSO Peraso, Inc. Common Stock $0.9660
439.742K
$444.18K
PRTA Prothena Corporation plc Ordinary Shares $10.50
245.631K
$2.58M
PRTC PureTech Health plc American Depositary Shares $17.50
3.76K
$63.12K
PRTH Priority Technology Holdings, Inc. $4.65
454.511K
$2.11M
PRTS CarParts.com, Inc. Common Stock $0.7800
598.162K
$460.67K
PRVA Privia Health Group, Inc. Common Stock $22.37
688.128K
$15.44M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7300
206.008K
$151.78K
PSEC Prospect Capital Corporation $2.64
2.387M
$6.31M
PSHG Performance Shipping Inc. Common Shares $1.86
46.782K
$87.97K
PSIG PS International Group Ltd. Ordinary Shares $6.78
91.296K
$608.27K
PSIX Power Solutions International, Inc. Common Stock $79.19
494.56K
$38.54M
PSKY Paramount Skydance Corporation Class B Common Stock $10.60
8.755M
$93.61M
PSNL Personalis, Inc. Common Stock $5.96
1.305M
$7.84M
PSNY Gores Guggenheim, Inc. Class A Common Stock $20.65
108.129K
$2.22M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $4.82
1.299M
$6.31M
PTCT PTC Therapeutics, Inc. $68.69
452.251K
$31.17M
PTEN Patterson-UTI Energy Inc $10.02
6.991M
$70.44M
PTGX Protagonist Therapeutics, Inc $98.82
456.638K
$45.64M
PTLE PTL LTD Ordinary Shares $8.93
10.161K
$88.14K
PTLO Portillo's Inc. Class A Common Stock $5.71
518.619K
$3.01M
PTON Peloton Interactive, Inc. Class A Common Stock $4.62
6.141M
$28.48M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.80
9.332K
$91.43K
PTRN Pattern Group Inc. Series A Common Stock $12.58
216.61K
$2.73M
PUBM PubMatic, Inc. Class A Common Stock $8.47
443.508K
$3.73M
PULM Pulmatrix, Inc. Common Stock $1.22
12.063K
$14.78K
PURR Hyperliquid Strategies Inc Common Stock $6.05
4.31M
$25.90M
PVLA Palvella Therapeutics, Inc. Common Stock $127.16
130.071K
$16.65M
PWP Perella Weinberg Partners Class A Common Stock $20.43
663.112K
$13.63M
PXS Pyxis Tankers Inc. Common Stock $4.54
32.272K
$143.15K
PYPD PolyPid Ltd. Ordinary Shares $4.27
41.266K
$179.36K
PYPL PayPal Holdings, Inc. Common Stock $45.27
11.48M
$520.53M
PYXS Pyxis Oncology, Inc. Common Stock $1.70
718.623K
$1.19M
PZZA Papa John's International Inc $35.63
364.178K
$13.08M
QCLS Q/C Technologies, Inc. Common Stock $3.57
112.047K
$406.91K
QDEL QuidelOrtho Corporation Common Stock $13.85
2.223M
$31.12M
QFIN Qifu Technology, Inc. American Depositary Shares $13.58
991.755K
$13.55M
QLYS Qualys, Inc. Common Stock $76.20
1.053M
$79.79M
QNCX Quince Therapeutics, Inc. Common Stock $0.1186
124.129M
$16.27M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $6.14
9.325K
$52.92K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.50
105.19K
$361.83K
QRHC Quest Resource Holding Corporation $1.12
903
$1.03K
QS QuantumScape Corporation $6.36
6.688M
$42.53M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.37
1.195K
$12.38K
QSI Quantum-Si Incorporated Class A Common Stock $0.7498
1.757M
$1.32M
QTI QT Imaging Holdings, Inc. Common Stock $6.98
1.221K
$8.47K
QTRX Quanterix Corporation Common Stock $3.40
617.252K
$2.03M
QTTB Q32 Bio Inc. Common Stock $5.21
243.902K
$1.24M
QUBT Quantum Computing Inc. Common $7.07
7.441M
$52.56M
QUCY Mainz Biomed N.V. Ordinary Shares $0.4400
189.73K
$87.08K
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.13
2.806K
$28.43K
QVCGA QVC Group, Inc. Series A Common Stock $2.14
52.922K
$118.54K
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.42
10.619K
$110.53K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.56
33.526K
$154.15K
RAIL FreightCar America, Inc. $8.99
168.167K
$1.50M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.26
36.879K
$78.86K
RANG Range Capital Acquisition Corp. Ordinary Shares $10.54
24.9K
$262.45K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7550
1.171M
$873.40K
RAPP Rapport Therapeutics, Inc. Common Stock $33.80
122.767K
$4.20M
RARE Ultragenyx Pharmaceutical Inc. $23.26
1.235M
$28.87M
RAVE Rave Restaurant Group, Inc. $2.25
105.724K
$251.58K
RAY Raytech Holding Limited Ordinary Shares $3.64
1.905K
$7.13K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.8001
438.116M
$380.14M
RBB RBB Bancorp Common Stock $22.62
39.578K
$892.44K
RBBN Ribbon Communications Inc. Common Stock $2.49
2.737M
$6.58M
RBCAA Republic Bancorp Inc/KY $74.58
82.517K
$6.12M
RBNE Robin Energy Ltd. Common Stock $1.73
1.433M
$2.63M
RCAT Red Cat Holdings, Inc. Common Stock $12.34
7.466M
$91.17M
RCEL Avita Medical, Inc. Common Stock $5.01
261.036K
$1.28M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.49
2.183M
$7.68M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.8563
7.756K
$6.59K
RCT RedCloud Holdings plc Ordinary Shares $0.5710
141.386K
$83.41K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.23
58.153K
$594.93K
RDGT Ridgetech, Inc. Ordinary Shares $2.45
495.092K
$1.32M
RDHL Redhill Biopharma Ltd. $0.8404
25.227K
$21.39K
RDI Reading International, Inc Class A Common Stock $1.08
10.698K
$11.93K
RDIB Reading International, Inc (Class B $9.55
206
$1.97K
RDNT RadNet, Inc. Common Stock $55.43
313.529K
$17.33M
RDNW RideNow Group, Inc. Class B Common Stock $6.53
20.297K
$135.52K
RDVT Red Violet, Inc. Common Stock $35.52
61.717K
$2.21M
RDZN Roadzen, Inc. Ordinary Shares $1.07
81.853K
$88.25K
REAL The RealReal, Inc. Common Stock $9.75
1.608M
$15.63M
REBN Reborn Coffee, Inc. Common Stock $2.57
50.089K
$131.71K
RECT Rectitude Holdings Ltd Ordinary Shares $1.18
10.706K
$12.25K
REE REE Automotive Ltd. Class A Ordinary Shares $0.6010
63.382K
$39.91K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $11.52
65.799K
$758.21K
REFR Research Frontiers Inc $0.9650
3.624K
$3.49K
REG Regency Centers Corporation $78.40
1.062M
$83.11M
REGN Regeneron Pharmaceuticals Inc $749.36
571.413K
$428.87M
REKR Rekor Systems, Inc. Common Stock $0.7550
2.302M
$1.72M
RELL Richardson Electronics Ltd $13.41
300.949K
$3.93M
RELY Remitly Global, Inc. Common Stock $16.87
1.679M
$28.26M
RENT Rent the Runway, Inc. Class A Common Stock $5.64
50.638K
$289.55K
RENX RenX Enterprises Corp. Common Stock $2.49
256.48K
$640.16K
REPL Replimune Group, Inc. $1.75
8.335M
$29.09M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.7080
67.506K
$47.60K
REVB Revelation Biosciences, Inc. Common Stock $1.18
91.608K
$110.16K
REYN Reynolds Consumer Products Inc. Common Stock $22.18
563.072K
$12.56M
RFAI RF Acquisition Corp II Ordinary Shares $10.95
47.775K
$522.21K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $29.08
63.132K
$1.82M
RGTI Rigetti Computing, Inc. Common Stock $14.68
15.77M
$231.40M
RICK RCI Hospitality Holdings, Inc. $24.14
30.961K
$742.40K
RIGL Rigel Pharmaceuticals Inc. (New) $29.40
679.386K
$19.95M
RILY B. RILEY FINANCIAL, INC. $7.16
436.834K
$3.20M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $23.68
22.399K
$531.19K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $12.71
5.504K
$69.99K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $24.42
18.47K
$450.09K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $18.02
10.261K
$185.59K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $16.55
33.142K
$548.66K
RIME Algorhythm Holdings, Inc. Common Stock $1.05
645.568K
$702.09K
RIOT Riot Platforms, Inc. Common Stock $16.55
13.656M
$230.07M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5400
61.829K
$33.64K
RIVN Rivian Automotive, Inc. Class A Common Stock $15.45
18.496M
$287.20M
RJET Republic Airways Holdings Inc. Common Stock $19.79
80.253K
$1.60M
RKDA Arcadia Biosciences, Inc. $1.33
34.123K
$46.89K
RKLB Rocket Lab USA, Inc. Common Stock $68.37
18.033M
$1.23B
RLAY Relay Therapeutics, Inc. Common Stock $14.95
2.366M
$35.43M
RLMD Relmada Therapeutics, Inc. Common Stock $7.29
1.694M
$12.52M
RLYB Rallybio Corporation Common Stock $8.42
28.149K
$232.74K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $13.79
15.691K
$217.64K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.14
35.635K
$78.09K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.61
32.889K
$86.32K
RMNI Rimini Street, Inc. (DE) Common Stock $3.20
182.11K
$594.59K
RMR The RMR Group Inc. Class A Common Stock $16.39
68.403K
$1.12M
RMSG Real Messenger Corporation Ordinary Shares $0.6121
3.727M
$2.31M
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.9072
152.966K
$138.17K
RNA Avidity Biosciences, Inc. Common Stock $12.71
867.828K
$11.26M
RNAC Cartesian Therapeutics, Inc. Common Stock $5.99
157.8K
$939.22K
RNAZ TransCode Therapeutics, Inc. Common Stock $8.21
9.573K
$79.02K
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.00
122.509K
$1.23M
RNTX Rein Therapeutics, Inc. Common Stock $1.51
37.24K
$55.65K
RNW ReNew Energy Global plc Class A Ordinary Shares $4.95
1.183M
$5.71M
RNXT RenovoRx, Inc. Common Stock $1.03
584.413K
$591.56K
ROAD Construction Partners, Inc. Class A Common Stock $118.86
193.201K
$22.85M
ROC Rank One Computing Corporation Common stock $6.34
69.522K
$423.21K
ROCK Gibraltar Industries, Inc. $40.10
482.502K
$19.41M
ROIV Roivant Sciences Ltd. Common Shares $28.24
2.676M
$75.42M
ROKU Roku, Inc. Class A Common Stock $102.58
1.972M
$199.41M
ROMA Roma Green Finance Limited Ordinary Shares $4.50
172.588K
$833.77K
ROOT Root, Inc. Class A Common Stock $44.00
321.374K
$14.33M
ROP Roper Technologies, Inc. Common Stock $344.01
1.014M
$349.44M
RPAY Repay Holdings Corporation Class A Common Stock $3.01
1.733M
$5.22M
RPD Rapid7, Inc. Common Stock $5.05
2.166M
$11.04M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.5473
345.332K
$197.51K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.15
146.766K
$313.34K
RPRX Royalty Pharma plc Class A Ordinary Shares $48.06
1.908M
$91.59M
RR Richtech Robotics Inc. Class B Common Stock $2.03
4.951M
$10.05M
RRBI Red River Bancshares, Inc. Common Stock $93.65
29.962K
$2.78M
RRGB Red Robin Gourmet Burgers Inc $3.37
100.722K
$341.88K
RRR Red Rock Resorts, Inc. Class A Common Stock $56.40
607.897K
$34.21M
RSSS RESEARCH SOLUTIONS INC $2.40
6.79K
$16.48K
RSVR Reservoir Media, Inc. Common Stock $10.07
38.811K
$391.29K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.30
95.762K
$984.98K
RUBI Rubico Inc. Common Stock $3.71
177.417K
$701.84K
RUM Rumble Inc. Class A Common Stock $4.96
949.565K
$4.79M
RUSHA Rush Enterprises Inc $71.15
428.275K
$30.48M
RUSHB Rush Enterprises Inc $71.58
68.039K
$4.88M
RVMD Revolution Medicines, Inc. Common Stock $97.90
1.668M
$159.99M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.7800
482.857K
$381.99K
RVSB Riverview Bancorp Inc $5.64
21.223K
$119.87K
RVSN Rail Vision Ltd. Ordinary Share $8.28
7.661K
$64.65K
RVYL Ryvyl Inc. Common Stock $5.48
16.123K
$86.94K
RWAY Runway Growth Finance Corp. Common Stock $6.61
584.427K
$3.86M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $25.21
2.858K
$72.07K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.32
2.074K
$52.59K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.30
7.427M
$24.50M
RXST RxSight, Inc. Common Stock $6.83
340.508K
$2.30M
RXT Rackspace Technology, Inc. Common Stock $1.33
20.676M
$24.22M
RYAAY Ryanair Holdings plc American Depositary Shares $62.36
676.199K
$42.55M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.09
12.155K
$12.75K
RYM RYTHM, Inc. Common Stock $22.82
8.568K
$199.38K
RYOJ rYojbaba Co., Ltd. Common Shares $2.19
6.303K
$13.35K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $84.39
302.287K
$25.48M
RZLT Rezolute, Inc. Common Stock (NV) $3.64
1.868M
$6.88M
RZLV Rezolve AI Limited Ordinary Shares $2.43
15.402M
$37.90M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.12
1.32K
$13.35K
SABS SAB Biotherapeutics, Inc. Common Stock $3.77
182.568K
$689.19K
SAFT Safety Insurance Group Inc $74.72
45.768K
$3.42M
SAFX XCF Global, Inc. Class A Common Stock $0.9102
65.527M
$51.86M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.76
2.343M
$4.81M
SAIC Science Applications International Corporation Common Stock $91.72
448.34K
$41.56M
SAIH SAIHEAT Limited Class A Ordinary Shares $10.50
2.723K
$27.51K
SAIL SailPoint, Inc. Common Stock $10.50
3.743M
$39.43M
SAMG Silvercrest Asset Management Group Inc. $12.94
24.265K
$317.33K
SANA Sana Biotechnology, Inc. Common Stock $3.08
1.211M
$3.76M
SANG Sangoma Technologies Corporation Common Shares $3.75
745
$2.84K
SATL Satellogic Inc. Class A Ordinary Shares $7.31
13.834M
$103.65M
SBAC SBA Communications Corp $223.75
1.28M
$283.79M
SBC SBC Medical Group Holdings Incorporated Common Stock $4.15
35.337K
$146.10K
SBCF Seacoast Banking Corp of Florida $32.37
526.028K
$17.04M
SBET SharpLink Gaming Ltd. Ordinary Shares $6.55
7.882M
$51.61M
SBFG SB Financial Group, Inc. $22.31
846
$18.88K
SBFM Sunshine Biopharma Inc. $0.9979
95.247K
$95.61K
SBGI Sinclair, Inc. Class A Common Stock $14.37
368.986K
$5.28M
SBLK Star Bulk Carriers Corp. $24.33
720.376K
$17.36M
SBLX StableX Technologies, Inc. Common Stock $2.08
107.505K
$226.05K
SBRA Sabra Healthcare REIT, Inc. $20.46
678.949K
$13.87M
SCAG Scage Future American Depositary Shares $1.06
503
$548.00
SCII SC II Acquisition Corp. Class A ordinary share $9.98
2.076K
$20.68K
SCKT Socket Mobile, Inc. New $0.8800
9.1K
$7.70K
SCLX Scilex Holding Company Common Stock $6.85
52.73K
$376.00K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.5807
27.895K
$16.49K
SCNX Scienture Holdings, Inc. Common Stock $0.3331
428.413K
$148.60K
SCOR comScore, Inc. Common Stock $7.44
13.68K
$102.69K
SCWO 374Water Inc. Common Stock $3.14
47.071K
$148.67K
SCZM Santacruz Silver Mining Ltd. Common Shares $7.95
391.355K
$3.14M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.70
146.798K
$247.29K
SDGR Schrodinger, Inc. Common Stock $11.37
979.014K
$11.21M
SDHI Siddhi Acquisition Corp Class A Common stock $10.38
100
$1.04K
SDOT Sadot Group Inc. Common Stock $1.70
919
$1.54K
SDST Stardust Power Inc. Common Stock $2.63
74.54K
$199.61K
SEAT Vivid Seats Inc. Class A Common Stock $6.15
109.193K
$667.75K
SEDG SolarEdge Technologies, Inc. $41.61
2.754M
$114.87M
SEED Origin Agritech Limited $1.15
36.086K
$46.86K
SEER Seer, Inc. Class A Common Stock $1.68
104.502K
$176.16K
SEGG Lottery.com, Inc. Common Stock $0.5167
436.706K
$223.18K
SELF Global Self Storage, Inc. Common Stock $5.20
25.725K
$134.21K
SELX Semilux International Ltd. Ordinary Shares $0.4000
67.351K
$31.18K
SENS Senseonics Holdings, Inc. $6.65
183.519K
$1.22M
SEPN Septerna, Inc. Common Stock $23.09
565.712K
$13.25M
SERA Sera Prognostics, Inc. Class A Common Stock $1.99
42.76K
$85.22K
SERV Serve Robotics Inc. Common Stock $8.36
1.91M
$15.77M
SEV Aptera Motors Corp. Class B Common Stock $2.72
160.149K
$435.23K
SEVN Seven Hills Realty Trust Common Stock $8.36
75.421K
$628.12K
SEZL Sezzle Inc. Common Stock $60.14
1.95M
$116.76M
SFD Smithfield Foods, Inc. Common Stock $28.91
1.234M
$36.36M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.35
11.254K
$27.32K
SFIX Stitch Fix, Inc. Class A Common Stock $3.09
1.675M
$5.13M
SFM Sprouts Farmers Market, Inc. $77.37
1.056M
$80.41M
SFNC Simmons First National Corp $20.50
824.693K
$16.98M
SFST Southern First Bancshares, Inc. $58.57
48.306K
$2.83M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9900
1.167K
$1.17K
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.76
1.465K
$17.35K
SGC Superior Group of Companies, Inc. Common Stock $10.79
17.811K
$189.88K
SGHT Sight Sciences, Inc. Common Stock $3.63
134.141K
$463.20K
SGLY Singularity Future Technology Ltd. Common Stock $0.4300
32.084K
$13.70K
SGML Sigma Lithium Corporation Common Shares $14.81
1.735M
$25.56M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.2595
4.321M
$1.13M
SGMT Sagimet Biosciences Inc. Series A Common Stock $5.44
369.464K
$1.98M
SGP SpyGlass Pharma, Inc. Common Stock $20.93
73.29K
$1.53M
SGRY Surgery Partners, Inc. Common Stock $12.91
686.468K
$8.91M
SHAZ SharonAI Holdings, Inc. Class A Common Stock $30.94
314.804K
$9.79M
SHC Sotera Health Company Common Stock $15.36
1.542M
$23.66M
SHEN Shenandoah Telecom Co $15.14
101.6K
$1.53M
SHFS SHF Holdings, Inc. Class A Common Stock $0.7300
65.644K
$49.99K
SHIM Shimmick Corporation Common Stock $4.02
107.224K
$422.73K
SHIP Seanergy Maritime Holdings Corp. $14.34
198.352K
$2.83M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $7.01
2.741M
$19.39M
SHMD SCHMID Group N.V. Class A Ordinary Shares $5.45
351.203K
$1.98M
SHOP Shopify Inc. Class A subordinate voting shares $111.20
8.39M
$929.73M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.6965
76.852K
$52.32K
SIBN SI-BONE, Inc. Common Stock $12.84
889.381K
$11.52M
SIDU Sidus Space, Inc. Class A Common Stock $4.10
48.83M
$194.55M
SIEB Siebert Financial Corp $1.78
7.071K
$12.48K
SIFY Sify Technologies Limited $14.42
52.97K
$726.10K
SIGA SIGA Technologies Inc. $4.36
634.47K
$2.80M
SIGI Selective Insurance Group $79.94
510.276K
$40.81M
SILO Silo Pharma, Inc. Common Stock $0.4133
991.183K
$424.66K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.72
175.1K
$1.88M
SIMO Silicon Motion Technology Corporation $126.71
512.899K
$65.54M
SINT SiNtx Technologies, Inc. Common Stock $2.64
11.64K
$31.24K
SION Sionna Therapeutics, Inc. Common Stock $37.89
182.541K
$6.82M
SIRI Sirius XM Holdings, Inc $23.72
1.905M
$44.98M
SITM SiTime Corporation Common Stock $412.01
221.692K
$93.31M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.34
1.259K
$1.66K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.43
101.834K
$351.64K
SKIN The Beauty Health Company Class A Common Stock $0.8978
237.047K
$215.11K
SKK SKK Holdings Limited Common Stock $2.37
17.747K
$43.00K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $45.57
506.59K
$22.91M
SKYE Skye Bioscience, Inc. Common Stock $0.7254
73.981K
$53.42K
SKYQ Sky Quarry Inc. Common Stock $12.52
45.708M
$540.98M
SKYT SkyWater Technology, Inc. Common Stock $28.66
891.645K
$25.61M
SKYX SKYX Platforms Corp. Common Stock $1.12
667.717K
$762.64K
SLAB Silicon Laboratories Inc $211.22
222.476K
$46.95M
SLDB Solid Biosciences Inc. Common Stock $8.02
559.546K
$4.49M
SLDE Slide Insurance Holdings, Inc. Common Stock $18.00
1.379M
$24.65M
SLDP Solid Power, Inc. Class A Common Stock $2.97
2.645M
$7.90M
SLE Super League Enterprise, Inc. Common Stock $3.76
6.212K
$23.32K
SLGB Smart Logistics Global Limited Ordinary Shares $0.9001
104.148K
$94.74K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $75.80
52.591K
$3.92M
SLMT Brera Holdings PLC Class B Ordinary Shares $0.7800
127.93K
$101.02K
SLN Silence Therapeutics Plc American Depository Share $5.74
905.444K
$5.09M
SLNG Stabilis Solutions, Inc. Common Stock $3.58
20.77K
$73.87K
SLNH Soluna Holdings, Inc. Common Stock $0.7262
1.669M
$1.21M
SLNO Soleno Therapeutics, Inc. Common Stock $52.62
3.132M
$164.60M
SLP Simulations Plus, Inc. $13.00
1.56M
$21.65M
SLRC SLR Investment Corp. Common Stock $15.03
443.735K
$6.64M
SLS SELLAS Life Sciences Group, Inc. Common Stock $4.87
3.706M
$18.06M
SLSN Solesence, Inc. Common Stock $1.11
15.394K
$17.75K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.05
35.519K
$38.56K
SMBC Southern Missouri Bancorp $66.70
109.979K
$7.31M
SMCI Super Micro Computer, Inc. Common Stock $25.30
40.593M
$1.01B
SMID Smith-Midland Corporation Common Stock $29.92
4.466K
$131.42K
SMMT Summit Therapeutics Inc. Common Stock $19.80
2.226M
$43.73M
SMPL The Simply Good Foods Company Common Stock $10.46
8.149M
$87.98M
SMSI Smith Micro Software Inc $0.6942
29.916K
$20.91K
SMTI Sanara MedTech Inc. Common Stock $16.54
33.011K
$546.30K
SMTK SmartKem, Inc. Common Stock $0.3400
235.855K
$79.16K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $6.35
2.71M
$18.10M
SMXT Solarmax Technology Inc. Common Stock $0.5117
465.957K
$246.70K
SNAL Snail, Inc. Class A Common Stock $0.3950
75.62K
$30.59K
SNBR Sleep Number Corporation Common Stock $1.45
1.572M
$2.13M
SNCY Sun Country Airlines Holdings, Inc. Common Stock $17.32
211.036K
$3.66M
SND Smart Sand, Inc. Common Stock $4.93
211.948K
$1.05M
SNDK Sandisk Corporation Common Stock $856.20
13.358M
$11.42B
SNDL Sundial Growers Inc. Common Shares $1.41
1.762M
$2.48M
SNDX Syndax Pharmaceuticals, Inc. $24.44
799.165K
$19.57M
SNES SenesTech, Inc. Common Stock $1.62
9.565K
$15.72K
SNEX StoneX Group Inc. Common Stock $92.90
724.751K
$66.85M
SNFCA Security National Financial Co $9.59
8.182K
$78.63K
SNGX Soligenix, Inc. Common Stock $1.13
100.622K
$114.30K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $2.28
30.554K
$70.69K
SNSE Sensei Biotherapeutics, Inc. Common Stock $29.52
7.348K
$221.05K
SNT Senstar Technologies Corporation Common Shares $3.05
8.977K
$27.47K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.04
1.01K
$2.02K
SNTI Senti Biosciences, Inc. Common Stock $0.8601
38.69K
$33.79K
SNWV SANUWAVE Health, Inc. Common Stock $16.84
71.68K
$1.26M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $46.76
2.144M
$100.69M
SNYR Synergy CHC Corp. Common Stock $0.5798
30.867K
$17.96K
SOBR SOBR Safe, Inc. Common Stock $0.5400
89.048K
$47.29K
SOFI SoFi Technologies, Inc. Common Stock $16.24
31.159M
$506.08M
SOGP Sound Group Inc. American Depositary Shares $16.05
22.929K
$370.19K
SOHU Sohu.com Limited American Depositary Shares $14.99
99.195K
$1.49M
SOLS Solstice Advanced Materials Inc. Common Stock $82.10
1.092M
$89.74M
SONM Sonim Technologies, Inc. Common Stock $2.98
27.448K
$83.88K
SONO Sonos, Inc. Common Stock $12.97
521.476K
$6.74M
SOPA Society Pass Incorporated Common Stock $0.3809
533.227K
$206.29K
SOPH SOPHiA GENETICS SA Ordinary Shares $4.76
82.547K
$387.83K
SORA Top Win International Limited Ordinary Shares $1.89
4.687K
$8.84K
SOTK Sono-Tek Corporation Common Stock $3.95
22.157K
$89.49K
SOUN SoundHound AI, Inc. Class A Common Stock $6.45
16.742M
$108.64M
SOWG Sow Good Inc. Common Stock $0.3900
39.468K
$15.73K
SPAI Safe Pro Group Inc. Common Stock $3.62
103.932K
$383.74K
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.17
66.684K
$677.99K
SPFI South Plains Financial, Inc. Common Stock $44.23
61.295K
$2.71M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.68
36.49K
$104.36K
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.36
400
$4.54K
SPPL SIMPPLE LTD. Ordinary Shares $1.91
14.942K
$29.13K
SPRB Spruce Biosciences, Inc. Common Stock $63.62
69.284K
$4.49M
SPRC SciSparc Ltd. Ordinary Shares $3.17
16.459K
$50.68K
SPRO Spero Therapeutics, Inc. Common Stock $2.67
650.49K
$1.74M
SPRY ARS Pharmaceuticals, Inc. Common Stock $8.05
597.789K
$4.84M
SPT Sprout Social, Inc Class A Common Stock $4.99
2.153M
$10.84M
SPWH Sportsman's Warehouse Holdings, Inc. $1.48
1.241M
$1.74M
SPWR SunPower Corporation Common Stock $1.16
675.713K
$776.06K
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.43
48.833M
$187.74M
SRAD Sportradar Group AG Class A Ordinary Shares $15.68
3.166M
$48.40M
SRBK SR Bancorp, Inc. Common stock $17.73
10.84K
$191.36K
SRPT Sarepta Therapeutics,, Inc. Common Stock $21.32
1.752M
$37.48M
SRRK Scholar Rock Holding Corporation Common Stock $50.50
871.605K
$43.06M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.02
489.377K
$1.98M
SRTS Sensus Healthcare, Inc $4.49
48.881K
$216.12K
SRZN Surrozen, Inc. Common $28.05
205.728K
$5.68M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $9.92
221
$2.19K
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.15
7K
$70.99K
SSII SS Innovations International Inc. Common Stock $4.31
23.096K
$102.76K
SSM Sono Group N.V. Ordinary Shares $6.29
2.626K
$16.00K
SSNC SS&C Technologies Inc $67.08
2.288M
$153.23M
SSP The E.W. Scripps Company $4.11
300.157K
$1.21M
SSSS SuRo Capital Corp. Common Stock $12.07
717.985K
$8.76M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $25.03
450
$11.22K
SSTI SoundThinking, Inc. Common Stock $6.21
84.848K
$539.48K
SSYS Stratasys Inc (ISRAEL) $8.35
431.264K
$3.59M
STAK STAK Inc. Ordinary Shares $1.10
2.472M
$3.06M
STEP StepStone Group Inc. Class A Common Stock $45.91
715.344K
$32.88M
STEX Streamex Corp. Common Stock $1.05
1.75M
$1.80M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $4.00
5.217K
$20.78K
STGW Stagwell Inc. Class A Common Stock $6.26
793.981K
$4.98M
STHO Star Holdings Shares of Beneficial Interest $8.32
6.893K
$57.32K
STI Solidion Technology, Inc. Common Stock $7.10
40.554K
$285.07K
STIM Neuronetics, Inc. Common Stock $1.35
2.037M
$2.70M
STKE Sol Strategies Inc. Common Shares $0.9304
52.626K
$49.63K
STKH Steakholder Foods Ltd. American Depositary Shares $1.60
4.132K
$6.60K
STKS The ONE Group Hospitality, Inc. Common Stock $1.71
60.017K
$102.57K
STNE StoneCo Ltd. Class A Common Shares $14.06
3.627M
$50.83M
STOK Stoke Therapeutics, Inc. Common Stock $35.03
262.66K
$9.10M
STRA Strategic Education, Inc. Common Stock $81.19
264.896K
$21.48M
STRL Sterling Infrastructure, Inc. Common Stock $452.40
289.055K
$129.10M
STRO Sutro Biopharma, Inc. $25.86
181.588K
$4.64M
STRR Star Equity Holdings, Inc. Common Stock $9.61
812
$7.89K
STRS Stratus Properties Inc $30.24
1.584K
$48.17K
STRT Strattec Security Corp $82.00
125.54K
$10.42M
STRZ Starz Entertainment Corp. Common Shares $14.57
115.627K
$1.69M
STSS Sharps Technology Inc. Common Stock $1.66
273.892K
$456.99K
STTK Shattuck Labs, Inc. Common Stock $7.05
448.721K
$3.15M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $503.70
3.223M
$1.62B
SUGP SU Group Holdings Limited Ordinary Shares $4.95
200
$1.00K
SUIG Sui Group Holdings Limited Common Stock $1.15
264.782K
$308.51K
SUNE SUNation Energy, Inc. Common Stock $1.57
284.207K
$444.32K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.79
70.841K
$553.93K
SUPN Supernus Pharmaceuticals, Inc. $50.68
373.833K
$18.90M
SUPX Super X AI Technology Limited Ordinary Shares $7.21
198.234K
$1.48M
SURG SurgePays, Inc. Common Stock $0.6797
142.817K
$95.66K
SUUN SolarBank Corporation Common Stock $0.5815
646.782K
$385.97K
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.17
34.308K
$348.60K
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $9.93
189.757K
$1.88M
SVC Service Properties Trust Common Stock $1.26
17.312M
$21.66M
SVCO Silvaco Group, Inc. Common Stock $7.10
151.355K
$1.09M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $9.87
1.932K
$19.07K
SVRE SaverOne 2014 Ltd. American Depositary Shares $3.77
15.242K
$56.62K
SVRN OceanPal Inc. Common Stock $10.59
11.406K
$119.38K
SWAG Stran & Company, Inc. Common Stock $1.70
42.12K
$72.28K
SWBI Smith & Wesson Brands, Inc. Common Stock $14.30
740.227K
$10.73M
SWIM Latham Group, Inc. Common Stock $5.75
339.127K
$1.93M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.28
3.002K
$75.85K
SWKS Skyworks Solutions Inc $56.69
1.585M
$89.67M
SWMR Swarmer, Inc Common Stock $39.80
1.026M
$40.93M
SWVL Swvl Holdings Corp Class A Common Shares $1.54
7.144K
$10.28K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.36
28.367K
$64.38K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.76
54.301K
$95.87K
SY So-Young International Inc. American Depository Shares $2.57
446.396K
$1.19M
SYBT Stock Yards Bancorp, Inc. $71.20
93.089K
$6.61M
SYM Symbotic Inc. Class A Common Stock $55.00
495.698K
$26.85M
SYRE Spyre Therapeutics, Inc. Common Stock $51.00
393.598K
$20.39M
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.32
194
$2.00K
TACO Berto Acquisition Corp. Ordinary Shares $10.25
1.644K
$16.87K
TACT Transact Technologies Inc $3.31
9.689K
$32.04K
TALK Talkspace, Inc. Common Stock $5.19
1.212M
$6.27M
TANH Tantech Holdings Ltd. Common Stock $0.3302
1.103M
$417.06K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.22
5.708K
$7.08K
TAOX Tao Synergies Inc. Common Stock $4.24
1M
$4.05M
TARA Protara Therapeutics, Inc. Common Stock $5.05
605.125K
$3.04M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $72.56
268.604K
$19.46M
TASK TaskUs, Inc. Class A Common Stock $6.51
218.829K
$1.42M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.57
6.507K
$68.78K
TBCH Turtle Beach Corporation Common Stock $10.36
134.749K
$1.39M
TBH Brag House Holdings, Inc. Common Stock $0.4794
1.195M
$515.24K
TBLA Taboola.com Ltd. Ordinary Shares $3.29
930K
$3.12M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $21.87
93.297K
$2.02M
TBPH Theravance Biopharma, Inc. $16.35
276.101K
$4.51M
TBRG TruBridge, Inc. Common Stock $17.99
111.995K
$2.00M
TC TuanChe Limited American Depositary Shares $10.32
298
$3.01K
TCBI Texas Capital Bancshares, Inc. $100.79
201.189K
$20.21M
TCBS Texas Community Bancshares, Inc. Common Stock $17.10
507
$8.67K
TCMD Tactile Systems Technology, Inc. $23.42
143.819K
$3.39M
TCOM Trip.com Group Limited American Depositary Shares $51.29
1.335M
$68.56M
TCPC BlackRock TCP Capital Corp. Common Stock $3.82
600.124K
$2.31M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.89
29.853K
$86.82K
TCRX TScan Therapeutics, Inc. Common Stock $1.03
1.143M
$1.18M
TDIC Dreamland Limited Class A Ordinary Shares $0.1344
1.038M
$140.71K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.1050
7.968M
$916.14K
TDUP ThredUp Inc. Class A Common Stock $3.82
1.721M
$6.40M
TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares $9.95
10K
$99.50K
TEAD Teads Holding Co. Common Stock $0.6466
206.455K
$133.11K
TEAM Atlassian Corporation Class A Common Stock $57.43
6.953M
$397.60M
TECX Tectonic Therapeutic, Inc. Common Stock $30.72
78.913K
$2.43M
TELA TELA Bio, Inc. Common Stock $0.5660
62.358K
$36.38K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.25
54.932K
$68.57K
TEM Tempus AI, Inc. Class A Common Stock $43.30
6.493M
$284.32M
TENB Tenable Holdings, Inc. $16.23
3.256M
$51.98M
TENX Tenax Therapeutics, Inc. $14.36
178.569K
$2.56M
TER Teradyne, Inc. Common Stock $369.00
3.393M
$1.25B
TERN Terns Pharmaceuticals, Inc. Common Stock $52.72
4.684M
$246.47M
TFSL TFS Financial Corporation $14.82
568.018K
$8.39M
TGHL The GrowHub Limited Class A Ordinary Shares $0.3521
25.209K
$8.92K
TGL Treasure Global Inc. Common Stock $3.69
5.245K
$19.39K
TGTX TG Therapeutics, Inc. $33.65
1.126M
$38.26M
TH Target Hospitality Corp. Common Stock $14.37
967.074K
$14.20M
THCH TH International Limited Ordinary shares $2.03
3.097K
$6.40K
THFF First Financial Corp/Indiana $66.75
49.683K
$3.31M
THH TryHard Holdings Limited Ordinary Shares $0.3904
113.18K
$45.38K
THRY Thryv Holdings, Inc. Common Stock $2.90
220.443K
$636.30K
TIGO Millicom International Cellular S.A. Common Stock $83.03
956.553K
$79.85M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $6.63
1.769M
$11.70M
TIL Instil Bio, Inc. Common Stock $8.19
19.399K
$160.82K
TIPT Tiptree Inc. Common Stock $16.82
146.733K
$2.47M
TIVC Tivic Health Systems, Inc. Common Stock $0.9300
23.838K
$21.46K
TJGC TJGC Group Limited Ordinary Shares $0.9300
27.154K
$24.70K
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.23
2.251K
$5.01K
TKNO Alpha Teknova, Inc. Common Stock $2.83
174.389K
$491.15K
TLF Tandy Leather Factory, Inc. Common Stock $2.30
1.052K
$2.43K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.2674
126.448K
$34.74K
TLN Talen Energy Corporation Common Stock $317.50
428.128K
$137.29M
TLPH Talphera, Inc. Common Stock $0.7866
60.244K
$47.73K
TLRY Tilray Brands, Inc. Common Stock $6.57
1.726M
$11.48M
TLS Telos Corporation Common Stock $4.03
395.942K
$1.58M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.16
335.101K
$401.19K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.26
122.808K
$527.30K
TLX Telix Pharmaceuticals Limited American Depositary Shares $10.62
403.686K
$4.23M
TMC TMC the metals company Inc. Common Stock $4.36
3.343M
$14.64M
TMCI Treace Medical Concepts, Inc. Common Stock $1.92
10.47M
$19.13M
TMCR The Metals Royalty Company Inc. Common Stock $15.18
162.966K
$2.35M
TMDX TransMedics Group, Inc. Common Stock $114.50
702.024K
$79.14M
TMTS Spartacus Acquisition Corp. II Class A Ordinary Shares $9.93
8.504K
$84.49K
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $21.76
5.533K
$121.75K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.71
807
$19.97K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $21.65
5.458K
$118.94K
TNDM Tandem Diabetes Care, Inc. $19.30
847.353K
$16.30M
TNGX Tango Therapeutics, Inc. $19.80
1.514M
$30.66M
TNMG TNL Mediagene Ordinary Shares $1.18
13.244K
$17.10K
TNON Tenon Medical, Inc. Common Stock $0.7689
101.429K
$75.26K
TNXP Tonix Pharmaceuticals Holding Corp. $12.69
410.648K
$5.24M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6940
4.176M
$2.93M
TOI The Oncology Institute, Inc. Common Stock $3.09
1.193M
$3.60M
TOMZ TOMI Environmental Solutions, Inc. $0.5800
4.826K
$2.77K
TONX TON Strategy Company Common Stock $2.08
224.314K
$467.62K
TOP TOP Financial Group Limited Ordinary Shares $0.7711
52.978K
$40.82K
TORO Toro Corp. Common Stock $3.87
19.623K
$76.35K
TOYO TOYO Co., Ltd Ordinary Shares $11.65
399.155K
$4.41M
TPCS Techprecision Corporation $3.27
28.979K
$93.11K
TPG TPG Inc. Class A Common Stock $38.40
2.829M
$107.36M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $25.07
6.153K
$154.13K
TPST Tempest Therapeutics, Inc. Common Stock $2.00
1.697M
$3.27M
TRAW Traws Pharma, Inc. Common Stock $1.48
31.812K
$48.66K
TRAXV First Tracks Biotherapeutics, Inc. Ordinary Shares When-Issued $23.50
11.762K
$277.81K
TRDA Entrada Therapeutics, Inc. Common Stock $13.50
179.623K
$2.46M
TRI Thomson Reuters Corporation $84.08
1.425M
$118.67M
TRIN Trinity Capital Inc. Common Stock $15.15
792.761K
$12.00M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.17
14.49K
$364.62K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.21
4.629K
$116.36K
TRMB Trimble Inc. Common Stock $64.77
1.305M
$84.15M
TRMD TORM plc Class A Common Stock $29.32
864.426K
$25.25M
TRNR Interactive Strength Inc. Common Stock $1.22
181.436K
$226.47K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $2.48
1.217M
$2.89M
TROO TROOPS, Inc. Ordinary Shares $2.36
87.142K
$204.69K
TROW T Rowe Price Group Inc $91.49
1.46M
$134.25M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.31
639
$837.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $3.70
71.887K
$268.22K
TRVG trivago N.V. American Depositary Shares $2.69
16.472K
$43.97K
TRVI Trevi Therapeutics, Inc. Common Stock $13.19
862.38K
$11.29M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $43.48
149.306K
$6.54M
TSBK Timberland Bancorp Inc $41.47
17.71K
$743.91K
TSEM Tower Semiconductor Ltd $203.56
1.804M
$370.17M
TSHA Taysha Gene Therapies, Inc. Common Stock $4.49
1.342M
$5.97M
TSLA Tesla, Inc. Common Stock $351.30
49.194M
$17.03B
TSSI TSS, Inc. Common Stock $12.45
1.383M
$17.68M
TTAN ServiceTitan, Inc. Class A Common Stock $55.29
916.164K
$51.56M
TTEC TTEC Holdings, Inc. Common Stock $2.31
308.954K
$716.91K
TTRX Turn Therapeutics Inc. Common Stock $3.30
64.024K
$216.74K
TTWO Take-Two Interactive Software Inc $197.07
1.21M
$237.46M
TULP Bloomia Holdings, Inc. Common Stock $3.85
901
$3.55K
TURB Turbo Energy, S.A. American Depositary Shares $2.20
841.458K
$1.85M
TUSK Mammoth Energy Services, Inc. Common Stock $2.45
107.145K
$257.06K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.43
16.887K
$176.64K
TVGN Tevogen Bio Holdings Inc. Common Stock $5.66
22.389K
$126.77K
TVRD Tvardi Therapeutics, Inc. Common Stock $2.90
40.077K
$115.34K
TVTX Travere Therapeutics, Inc. Common Stock $28.90
3.103M
$91.99M
TW Tradeweb Markets Inc. Class A Common Stock $121.89
686.723K
$83.59M
TWAV TaoWeave, Inc. Common Stock $1.55
160.461K
$275.50K
TWFG TWFG, Inc. Common Stock $17.92
273.261K
$4.90M
TWG Top Wealth Group Holding Limited Ordinary Shares $3.58
7.402K
$26.27K
TWIN Twin Disc, Incorporated $17.89
33.719K
$602.81K
TWST Twist Bioscience Corporation Common Stock $47.91
578.476K
$27.70M
TXG 10x Genomics, Inc. Class A Common Stock $23.00
1.467M
$33.81M
TXN Texas Instruments Incorporated $215.51
3.166M
$681.03M
TXRH Texas Roadhouse, Inc. $163.47
528.618K
$86.48M
TYGO Tigo Energy, Inc. Common Stock $3.62
266.074K
$961.12K
TYRA Tyra Biosciences, Inc. Common Stock $35.26
754.409K
$26.73M
TZOO Travelzoo Common Stock $6.20
78.065K
$481.07K
UAL United Airlines Holdings, Inc. Common Stock $96.45
4.009M
$387.51M
UBCP United Bancorp Inc/OH $16.22
281.149K
$4.41M
UBSI United Bankshares Inc $43.84
659.608K
$29.03M
UBXG U-BX Technology Ltd. Ordinary Shares $1.06
21.285K
$23.11K
UCAR U Power Limited Ordinary Shares $2.10
57.704M
$133.07M
UCL uCloudlink Group Inc. American Depositary Shares $1.30
3.303K
$4.45K
UCTT Ultra Clean Holdings, Inc. $75.82
855.746K
$64.68M
UDMY Udemy, Inc. Common Stock $4.32
1.184M
$5.07M
UEIC Universal Electronics Inc $4.23
19.513K
$83.17K
UFCS United Fire Group Inc. $39.14
54.687K
$2.14M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8300
44.488K
$37.49K
UFPI UFP Industries, Inc. Common Stock $95.49
136.14K
$12.96M
UGRO urban-gro, Inc. Common Stock $16.36
1.339M
$24.19M
UHG United Homes Group, Inc Class A Common Stock $1.16
38.491K
$44.91K
UK Ucommune International Ltd Ordinary Shares $0.5401
459.317K
$266.56K
ULBI Ultralife Corporation $6.89
7.847K
$53.71K
ULCC Frontier Group Holdings, Inc. Common Stock $3.81
3.078M
$11.73M
ULH Universal Logistics Holdings, Inc. Common Stock $21.28
29.199K
$631.75K
ULTA Ulta Beauty, Inc. Common Stock $520.41
615.29K
$319.06M
UNCY Unicycive Therapeutics, Inc. Common Stock $6.52
255.877K
$1.69M
UNIT Uniti Group Inc. Common Stock $10.84
2.119M
$22.94M
UONE Urban One, Inc. Class A Common Stock $5.20
73.276K
$409.74K
UPB Upstream Bio, Inc. Common Stock $10.49
623.233K
$6.53M
UPBD Upbound Group, Inc. Common Stock $18.35
504.595K
$9.25M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.06
1.14K
$3.52K
UPLD Upland Software, Inc. $0.6457
182.252K
$118.99K
UPST Upstart Holdings, Inc. Common stock $27.30
2.153M
$58.65M
UPWK Upwork Inc. Common Stock $10.65
3.101M
$32.37M
UPXI Upexi, Inc. Common Stock $1.10
2.326M
$2.52M
URGN UroGen Pharma Ltd. Ordinary Shares $21.57
1.028M
$21.79M
UROY Uranium Royalty Corp. Common Stock $3.59
912.659K
$3.31M
USAR USA Rare Earth, Inc. Class A Common Stock $16.32
12.225M
$208.14M
USAU U.S. Gold Corp. Common Stock $15.16
182.599K
$2.75M
USCB USCB Financial Holdings, Inc. Class A Common Stock $19.73
7.357K
$145.63K
USEA United Maritime Corporation Common Stock $2.04
45.385K
$92.10K
USEG U.S. Energy Corp. Common Stock (DE) $0.6997
3.814M
$2.62M
USGO U.S. GoldMining Inc. Common stock $12.25
17.188K
$211.60K
USIO Usio, Inc. Common Stock $1.15
21.859K
$25.84K
USLM United States Lime & Minerals $136.82
93.281K
$12.72M
UTHR United Therapeutics Corp $571.73
351.052K
$200.16M
UTMD Utah Medical Products Inc $65.70
3.901K
$256.59K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.28
127
$290.00
UVSP Univest Financial Corporation Common Stock $37.11
80.302K
$2.98M
VABK Virginia National Bankshares Corporation Common Stock $41.30
7.23K
$289.83K
VACH Voyager Acquisition Corp Class A Ordinary Shares $12.15
16.597K
$217.06K
VALN Valneva SE American Depositary Shares $6.18
11.021K
$68.44K
VANI Vivani Medical, Inc. Common Stock (DE) $1.04
112.483K
$116.02K
VBIX Viewbix Inc. Common Stock $1.83
24.88K
$49.48K
VBNK VersaBank Common Shares $16.83
129.68K
$2.20M
VCIG VCI Global Limited Ordinary Share $1.13
230.758K
$253.57K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $67.79
262.283K
$17.77M
VECO Veeco Instruments Inc $40.11
768.07K
$30.87M
VEEA Veea Inc. Common Stock $0.5838
135.037K
$81.56K
VEEE Twin Vee PowerCats Co. Common Stock $0.2570
4.133M
$1.10M
VELO Velo3D, Inc. Common stock $10.10
1.228M
$12.68M
VERA Vera Therapeutics, Inc. Class A Common Stock $45.04
2.643M
$117.70M
VERI Veritone, Inc. Common Stock $1.89
1.429M
$2.71M
VERX Vertex, Inc. Class A Common Stock $10.80
1.068M
$11.48M
VFF Village Farms International, Inc. Common Shares $2.87
435.95K
$1.20M
VFS VinFast Auto Ltd. Ordinary Shares $4.15
929.929K
$3.96M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.54
20.408K
$31.08K
VHC VirnetX Holding Corporation $14.31
124.928K
$1.90M
VHUB VenHub Global, Inc. Common Stock $0.5700
398.855K
$224.98K
VIAV Viavi Solutions Inc. Common Stock $41.76
4.781M
$202.31M
VINP Vinci Partners Investments Ltd. Class A Common Shares $10.71
7.215K
$77.16K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.03
284.367K
$281.89K
VIR Vir Biotechnology, Inc. Common Stock $9.49
1.222M
$11.67M
VIRC Virco Mfg. Corporation $5.56
18.721K
$103.14K
VISN Vistance Networks, Inc. Common Stock $19.09
4.496M
$84.61M
VITL Vital Farms, Inc. Common Stock $13.02
2.037M
$26.51M
VIVO VivoPower PLC Ordinary Shares $2.36
152.213K
$371.28K
VIVS VivoSim Labs, Inc. Common Stock $1.53
21.988K
$32.71K
VKTX Viking Therapeutics, Inc $34.24
1.649M
$56.95M
VLGEA Village Super Market $43.91
46.693K
$2.06M
VLY Valley National Bancorp $13.06
4.535M
$59.52M
VMAR Vision Marine Technologies Inc. Common Shares $2.08
61.56K
$124.11K
VMD Viemed Healthcare, Inc. Common Shares $9.51
165.732K
$1.57M
VMET Versamet Royalties Corporation Common Stock $11.76
81.095K
$988.49K
VNDA Vanda Pharmaceuticals Inc. $7.18
759.997K
$5.44M
VNET VNET Group, Inc. American Depositary Shares $8.42
3.11M
$26.56M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.08
1.94K
$19.61K
VNOM Viper Energy, Inc. Class A Common Stock $45.12
887.755K
$40.02M
VOR Vor Biopharma Inc. Common Stock $15.40
453.144K
$7.01M
VOXR Vox Royalty Corp. Common Stock $5.64
209.893K
$1.18M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1750
60.323M
$9.87M
VRCA Verrica Pharmaceuticals Inc. Common Stock $5.11
165.527K
$890.40K
VRDN Viridian Therapeutics, Inc. Common Stock $14.45
2.105M
$31.49M
VREX Varex Imaging Corporation Common Stock $11.18
130.221K
$1.44M
VRM Vroom, Inc. Common Stock $16.91
8.4K
$139.71K
VRME VerifyMe, Inc. Common Stock $0.8487
91.37K
$74.78K
VRNS Varonis Systems, Inc. $20.20
2.051M
$41.55M
VRRM Verra Mobility Corporation Class A Common Stock $14.50
790.877K
$11.52M
VRSK Verisk Analytics, Inc. Common Stock $164.90
1.919M
$314.78M
VRTX Vertex Pharmaceuticals Inc $436.69
771.1K
$338.39M
VS Versus Systems Inc. Common Stock $1.11
5.313K
$5.78K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.6801
3.048M
$2.32M
VSEE VSee Health, Inc. Common Stock $0.2300
301.972K
$69.63K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9260
193.289K
$186.07K
VSNT Versant Media Group, Inc. Class A Common Stock $39.41
1.464M
$57.78M
VSTD Vestand Inc. Class A Common Stock $0.3094
39.726K
$12.46K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5730
286.907K
$162.77K
VTIX Virtuix Holdings Inc. Class A Common Stock $6.01
46.163K
$294.04K
VTRS Viatris Inc. Common Stock $13.47
5.381M
$73.14M
VTSI VirTra, Inc. Common Stock $4.24
232.566K
$978.06K
VTVT vTv Therapeutics Inc. Class A Common Stock $36.56
26.914K
$981.38K
VVOS Vivos Therapeutics, Inc. Common Stock $1.15
146.312K
$173.03K
VWAV VisionWave Holdings, Inc. Common Stock $6.69
1.066M
$7.71M
VYGR Voyager Therapeutics, Inc. Common Stock $3.76
713.992K
$2.68M
VYNE VYNE Therapeutics Inc. Common Stock $0.6100
96.358K
$58.75K
WABC Westamerica Bancorporation $53.82
87.546K
$4.71M
WAFD WaFd, Inc. Common Stock $32.54
252.172K
$8.24M
WAFDP WaFd, Inc. Depositary Shares $16.45
11.916K
$196.29K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.58
7.514K
$11.92K
WAI Top KingWin Ltd Class A Ordinary Shares $2.19
15.288K
$33.61K
WALD Waldencast plc Class A Ordinary Share $1.03
213.554K
$226.05K
WASH Washington Trust Bancorp Inc $35.70
152.17K
$5.42M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.20
3.437K
$20.85K
WAY Waystar Holding Corp. Common Stock $21.50
1.352M
$28.74M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.50
18.455M
$507.74M
WBTN WEBTOON Entertainment Inc. Common Stock $10.99
199.645K
$2.22M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.13
309.326K
$367.44K
WCT Wellchange Holdings Company Limited Ordinary shares $2.70
1.053K
$2.84K
WDAY Workday, Inc. Class A Common Stock $112.13
6.147M
$687.33M
WERN Werner Enterprises Inc $32.36
862.378K
$27.71M
WEST Westrock Coffee Company Common Stock $4.90
237.946K
$1.17M
WETH Wetouch Technology Inc. Common Stock $1.41
70.21K
$96.61K
WETO Webus International Limited Ordinary Shares $0.4820
144.235K
$73.98K
WFCF Where Food Comes From, Inc. Common Stock $12.42
17.357K
$217.13K
WFF WF Holding Limited Ordinary Shares $0.2135
535.91K
$120.37K
WFRD Weatherford International plc Ordinary Shares $102.78
509.578K
$52.32M
WGRX Wellgistics Health, Inc. Common Stock $0.1206
238.337M
$35.14M
WGS GeneDx Holdings Corp. Class A Common Stock $59.53
609.733K
$35.99M
WHF WhiteHorse Finance, Inc. $7.58
72.169K
$547.76K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.24
786
$19.81K
WHLR Wheeler Real Estate Investment Trust, Inc $0.8216
29.827K
$24.73K
WHWK Whitehawk Therapeutics, Inc. Common Stock $3.39
64.744K
$221.42K
WILC G Willi-Food International Ltd $28.70
1.905K
$53.50K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.86
51.498K
$95.78K
WKEY WISeKey International Holding AG American Depositary Shares $6.49
53.369K
$355.21K
WKSP Worksport, Ltd. Common Stock $0.8691
283.907K
$247.67K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $11.21
1.004M
$11.23M
WLDS Wearable Devices Ltd. Ordinary Share $1.42
47.617K
$69.80K
WLFC Willis Lease Finance Corp $203.27
47.259K
$9.53M
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares $9.99
113
$1.13K
WLTH Wealthfront Corporation Common Stock $9.89
729.49K
$7.27M
WMG Warner Music Group Corp. Class A Common Stock $28.24
1.376M
$39.26M
WNEB Western New England Bancorp, Inc. $13.96
44.629K
$618.75K
WNW Meiwu Technology Company Limited Ordinary Shares $3.40
73.08K
$253.00K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.27
65.514K
$82.03K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.77
1.254M
$3.53M
WPRT Westport Fuel Systems Inc Common Shares $2.00
56.758K
$113.57K
WRAP Wrap Technologies, Inc. Common Stock $1.45
6.175M
$9.92M
WRD WeRide Inc. American Depositary Shares $7.47
2.467M
$18.63M
WRLD World Acceptance Corp $148.80
140.044K
$20.71M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.38
12.06K
$307.31K
WSBF Waterstone Financial, Inc. $18.55
48.295K
$895.01K
WSBK Winchester Bancorp, Inc. Common Stock $13.00
5.694K
$74.11K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $18.66
891.364K
$16.69M
WSHP WeShop Holdings Limited Class A Ordinary Shares $5.21
42.449K
$223.81K
WTF Waton Financial Limited Ordinary Shares $4.03
2.687K
$9.56K
WTFC Wintrust Financial Corp $145.92
229.73K
$33.59M
WTG Wintergreen Acquisition Corp. Ordinary Shares $10.29
18.716K
$192.67K
WTO UTime Limited Ordinary Shares $2.58
3.616K
$9.20K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $280.14
770.993K
$215.30M
WULF TeraWulf Inc. Common Stock $18.84
33.67M
$654.37M
WVE Wave Life Sciences Ltd. Ordinary Shares $7.15
1.644M
$11.75M
WVVI Willamette Valley Vineyards $2.51
4.828K
$12.17K
WW WW International, Inc. Common Stock $10.75
298.276K
$3.23M
WXM WF International Limited Ordinary Shares $0.4981
5.26K
$2.65K
WYFI WhiteFiber, Inc. Ordinary Shares $14.83
1.217M
$17.93M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.4152
11.966K
$5.22K
XAIR Beyond Air, Inc. Common Stock $0.7300
314.732K
$245.64K
XBIO Xenetic Biosciences, Inc. $3.09
20.633K
$63.65K
XBP XBP Europe Holdings, Inc. Common Stock $2.66
10.008K
$31.30K
XCBE X3 Acquisition Corp. Ltd. Class A Ordinary Shares $9.86
60.33K
$594.85K
XCH XCHG Limited American Depositary Share $1.16
1.355K
$1.58K
XCUR Exicure, Inc. Common Stock $3.78
4.906K
$18.89K
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.83
16.066K
$398.74K
XENE Xenon Pharmaceuticals Inc $58.40
548.678K
$32.02M
XERS Xeris Biopharma Holdings, Inc. Common Stock $5.85
809.847K
$4.75M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.10
206.244K
$840.06K
XGN Exagen Inc. Common Stock $3.06
351.119K
$1.10M
XHG XChange TEC.INC American Depositary Shares $0.8599
3.67K
$3.15K
XHLD TEN Holdings, Inc. Common Stock $1.47
12.097K
$16.88K
XLO Xilio Therapeutics, Inc. Common Stock $8.56
10.222K
$87.69K
XMTR Xometry, Inc. Class A Common Stock $40.50
373.485K
$14.98M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $8.80
784.665K
$6.90M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.70
2.54K
$65.74K
XOS Xos, Inc. Common Stock $1.78
11.956K
$21.59K
XP XP Inc. Class A Common Stock $19.90
6.23M
$124.81M
XPEL XPEL, Inc. Common Stock $46.07
275.342K
$12.85M
XPON Expion360 Inc. Common Stock $0.6925
141.38K
$95.77K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.35
242.286K
$2.50M
XRTX XORTX Therapeutics Inc. Common Stock $2.45
38.407K
$90.40K
XRX Xerox Holdings Corporation Common Stock $1.26
1.883M
$2.36M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $9.82
100
$982.00
XTIA XTI Aerospace, Inc. Common Stock $1.92
984.542K
$1.98M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.37
607
$1.46K
XWEL XWELL, Inc. Common Stock $1.17
130.03K
$155.44K
XWIN XMAX, Inc. Common Stock $7.21
564.006K
$4.07M
XXII 22nd Century Group Inc. $1.96
13.912K
$28.28K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9900
9.967K
$9.58K
YB Yuanbao Inc. American Depositary Shares $18.62
36.303K
$680.23K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $4.92
1.395M
$8.16M
YDES YD Bio Limited Ordinary Shares $6.32
6.868K
$41.02K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9649
42.626K
$40.86K
YHC LQR House Inc. Common Stock $0.9157
26.476K
$24.72K
YHGJ Yunhong Green CTI Ltd. Common Stock $2.89
3.376K
$9.80K
YI 111, Inc. American Depositary Shares $6.58
5.079K
$34.01K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9200
12.776K
$10.95K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.3100
5.037K
$1.61K
YMT Yimutian Inc. American Depositary Shares $0.2036
9.209M
$1.91M
YOUL Youlife Group Inc. American Depositary Shares $0.9333
138.757K
$130.57K
YQ 17 Education & Technology Group Inc. American Depositary Shares $1.79
7.162K
$13.38K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.23
165.059K
$203.06K
YTRA Yatra Online, Inc. Ordinary Shares $1.10
18.834K
$20.41K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3902
17.95K
$7.28K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9203
463.484K
$438.72K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.50
564.656K
$788.19K
Z Zillow Group, Inc. Class C Capital Stock $40.37
2.469M
$98.40M
ZBAI ATIF Holdings Limited Ordinary Shares $8.35
2.796K
$22.92K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.9249
993.52K
$900.31K
ZBIO Zenas BioPharma, Inc. Common Stock $20.44
348.475K
$7.17M
ZBRA Zebra Technologies Corporation $222.13
430.283K
$95.64M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.99
3.456K
$6.86K
ZD Ziff Davis, Inc. Common Stock $43.72
391.684K
$17.11M
ZDAI Primega Group Holdings Limited Ordinary Shares $3.80
776
$2.92K
ZENA ZenaTech, Inc. Common Stock $2.18
1.131M
$2.40M
ZEO Zeo Energy Corporation Class A Common Stock $0.5510
769.086K
$458.10K
ZG ZILLOW GROUP INC CLASS A $39.93
1.009M
$40.18M
ZGM Zenta Group Company Limited Ordinary Shares $1.54
7.566K
$10.10K
ZION Zions Bancorporation N.A. $62.10
1.047M
$64.09M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.95
1.563K
$3.04K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.31
21.179K
$46.45K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.36
2.725K
$3.70K
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares $9.94
201
$2.00K
ZLAB Zai Lab Limited American Depositary Shares $20.56
389.472K
$8.05M
ZM Zoom Video Communications, Inc. Class A Common Stock $79.15
5.434M
$431.76M
ZNB Zeta Network Group Class A Ordinary Shares $1.63
120.532K
$205.91K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $6.74
48.701M
$294.39M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.2991
388.634K
$117.28K
ZS Zscaler, Inc. Common Stock $118.32
5.248M
$615.21M
ZSPC zSpace, Inc. Common stock $0.0657
126.759M
$11.11M
ZSTK ZeroStack Corp. Common Stock $5.18
5.378K
$27.21K
ZTEK Zentek Ltd. Common Stock $0.5350
160.229K
$85.47K
ZURA Zura Bio Limited Class A Ordinary Shares $5.65
473.984K
$2.66M
ZVRA Zevra Therapeutics, Inc. Common Stock $9.30
608.225K
$5.80M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.03
51.422K
$52.08K