Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.6000
100
$60.00
AAL American Airlines Group Inc. $12.98
3.261M
$42.63M
AAME Atlantic American Corp $1.09
17.426K
$18.36K
AAOI Applied Optoelectronics, Inc. $64.35
1.913M
$120.35M
AAPG Ascentage Pharma Group International American Depository Shares $13.56
121
$1.64K
AARD Aardvark Therapeutics, Inc. Common Stock $1.28
31.047K
$38.40K
ABAT American Battery Technology Company Common Stock $1.36
185.672K
$247.90K
ABCL AbCellera Biologics Inc. Common Shares $11.24
213.755K
$2.38M
ABEO Abeona Therapeutics Inc. Common Stock $4.25
84.95K
$361.07K
ABLV Able View Global Inc. Class B Ordinary Shares $2.59
1.517K
$3.98K
ABNB Airbnb, Inc. Class A Common Stock $170.23
1.561M
$267.10M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $0.2345
1.595M
$367.41K
ABSI Absci Corporation Common Stock $9.87
321.287K
$3.12M
ABTC American Bitcoin Corp. Class A Common Stock $6.20
40.552K
$250.67K
ABTS Abits Group Inc Ordinary Shares $1.04
28.714K
$31.14K
ABUS Arbutus Biopharma Corporation Common Stock $4.30
466.614K
$1.87M
ABVC ABVC BioPharma, Inc. Common Stock $1.00
486
$481.00
ABVX Abivax SA American Depositary Shares $85.00
31.928K
$2.71M
ACAD Acadia Pharmaceuticals Inc. $20.50
313.541K
$6.42M
ACB Aurora Cannabis Inc. Common Shares $4.39
191.933K
$836.89K
ACCV Accelevation Holdings Corp. Class A Ordinary Shares $13.79
60.693K
$849.91K
ACDC ProFrac Holding Corp. Class A Common Stock $4.40
358.608K
$1.57M
ACET Adicet Bio, Inc. Common Stock $3.20
3.226K
$10.32K
ACFN Acorn Energy, Inc. Common Stock $17.02
1.301K
$22.14K
ACGL Arch Capital Group Ltd $109.05
567.395K
$62.02M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $14.84
695
$10.31K
ACHC Acadia Healthcare Company, Inc. $29.62
354.233K
$10.49M
ACHV Achieve Life Sciences, Inc. $6.61
135.984K
$898.85K
ACIC American Coastal Insurance Corporation Common Stock $10.90
42.685K
$465.27K
ACLS Axcelis Technologies Inc $96.03
56.137K
$5.34M
ACMR ACM Research, Inc. Class A Common Stock $45.03
217.873K
$9.62M
ACNT Ascent Industries Co. Common Stock $13.72
1.733K
$23.78K
ACOG Alpha Cognition Inc. Common Stock $8.34
1.879K
$15.67K
ACON Aclarion, Inc. Common Stock $1.75
500
$875.00
ACRS Aclaris Therapeutics, Inc. $3.80
389.425K
$1.48M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.61
7.314K
$11.78K
ACT Enact Holdings, Inc. Common Stock $48.15
118.941K
$5.73M
ACTG Acacia Research Corporation $4.22
35.574K
$150.12K
ACTU Actuate Therapeutics, Inc. Common stock $0.3488
1.587K
$546.00
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.11
5.592K
$6.16K
ADAG Adagene Inc. American Depositary Shares $2.29
1.356K
$3.11K
ADAM Adamas Trust, Inc. Common Stock $6.00
214.123K
$1.27M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.13
300
$7.24K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $24.64
1K
$24.64K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $22.23
300
$6.67K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $16.01
100
$1.60K
ADBT Advasa Holdings, Inc. Common Stock $0.1067
617.404K
$65.43K
ADEA Adeia Inc. Common Stock $16.00
577.11K
$10.91M
ADGM Adagio Medical Holdings, Inc Common Stock $0.0871
5.485K
$478.00
ADP Automatic Data Processing $298.00
884.174K
$264.25M
ADPT Adaptive Biotechnologies Corporation Common Stock $24.90
207.689K
$5.20M
ADRX ADARx Pharmaceuticals, Inc. Common Stock $15.80
33.71K
$531.27K
ADSE ADS-TEC ENERGY PLC Ordinary Shares $8.95
1.313K
$11.60K
ADTN ADTRAN Holdings, Inc. Common Stock $6.28
462.441K
$2.92M
ADUR Aduro Clean Technologies Inc. Common Stock $9.67
11.617K
$110.87K
ADV Advantage Solutions Inc. Class A Common Stock $31.90
13.279K
$425.44K
AEBI Aebi Schmidt Holding AG Common Stock $11.79
39.559K
$466.40K
AEC Anfield Energy Inc. Common Shares $2.94
619
$1.83K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $6.65
689
$4.58K
AEI Alset Inc. Common Stock (TX) $0.5641
382
$215.00
AEIS Advanced Energy Industries Inc $238.30
168.341K
$37.32M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $4.49
919
$4.13K
AEP American Electric Power Company, Inc. $131.24
1.219M
$158.86M
AEVA Aeva Technologies, Inc. $8.73
160.908K
$1.39M
AEYE AudioEye, Inc. Common Stock $13.02
12.105K
$161.55K
AFCG AFC Gamma, Inc. Common Stock $2.99
857
$2.56K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $12.20
102
$1.24K
AFRI Forafric Global PLC Ordinary Shares $12.38
1.826K
$22.61K
AFRM Affirm Holdings, Inc. Class A Common Stock $73.39
358.975K
$26.44M
AFYA Afya Limited Class A Common Shares $10.70
30.905K
$329.06K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $13.50
326
$4.46K
AGIO Agios Pharmaceuticals, Inc. $30.00
562.096K
$16.82M
AGMB AgomAb Therapeutics NV American Depositary Shares $6.72
4.383K
$29.45K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.4900
5.783K
$2.85K
AGNC AGNC Investment Corp. Common Stock $8.67
1.812M
$15.75M
AGNT eXp World Holdings, Inc. Common Stock $4.16
231.397K
$962.61K
AGPU Axe Compute Inc. Common Stock $7.75
7.855K
$60.22K
AGRZ Agroz Inc. Ordinary Shares $2.10
474
$1.01K
AGYS Agilysys, Inc. Common Stock (DE) $117.85
68.931K
$8.13M
AHCO AdaptHealth Corp. Common Stock $6.51
448.278K
$2.66M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.08
786
$848.00
AIAI AIAI Holdings Corporation Class A Common Stock $1.29
42.671K
$57.12K
AIBZ Bitzero Holdings Inc. Common Shares $2.78
6.853K
$18.65K
AIDX 20/20 Biolabs, Inc. Common Stock $0.2200
1.894K
$429.00
AIFA All In FutureTech Alliance, Inc. Common Stock $3.80
10.031K
$38.62K
AIFC AI Financial Corporation Common Stock $0.2603
13.747K
$3.47K
AIFF Firefly Neuroscience, Inc. Common Stock $1.00
757
$755.00
AIIO Robo.ai Inc. Class B Ordinary Shares $0.6183
31.929K
$19.06K
AIIR Air Global PLC Ordinary Shares $7.47
501
$3.74K
AIOK AI OKTO CORP. Common Stock $10.60
251.068K
$2.82M
AIOT PowerFleet, Inc. Common Stock $2.95
128.174K
$376.83K
AIP Arteris, Inc. Common Stock $17.98
86.684K
$1.55M
AIRE reAlpha Tech Corp. Common Stock $0.6480
11.455K
$7.38K
AIRG Airgain, Inc. Common Stock $4.12
335
$1.38K
AIRJ Montana Technologies Corporation Class A Common Stock $2.48
48.811K
$121.14K
AIRO AIRO Group Holdings, Inc. Common Stock $5.04
36.149K
$186.63K
AIRS AirSculpt Technologies, Inc. Common Stock $1.70
27.518K
$45.97K
AISP Airship AI Holdings, Inc. Class A Common Stock $2.06
153.602K
$310.41K
AIXI XIAO-I Corporation American Depositary Shares $2.82
16.005K
$45.10K
AKAM Akamai Technologies Inc $87.24
530.862K
$46.03M
AKAN Akanda Corp. Common Shares $1.04
2.696K
$2.79K
AKBA Akebia Therapeutics, Inc. $0.7079
170.37K
$120.69K
AKTS AKOUSTIS TECHNOLOGIES, INC. $14.80
43.113K
$629.04K
AKTX Akari Therapeutics plc ADR (0.01 USD) $7.84
179
$1.40K
ALAB Astera Labs, Inc. Common Stock $237.90
1.044M
$239.79M
ALAR Alarum Technologies Ltd. American Depositary Share $1.27
1.262K
$1.61K
ALDX Aldeyra Therapeutics, Inc. $0.6000
22.588K
$13.20K
ALEC Alector, Inc. Common Stock $2.04
131.956K
$283.27K
ALGM Allegro MicroSystems, Inc. Common Stock $33.00
525.379K
$16.89M
ALGS Aligos Therapeutics, Inc. Common Stock $4.55
763
$3.51K
ALGT Allegiant Travel Company $76.58
125.654K
$9.62M
ALHC Alignment Healthcare, Inc. Common Stock $6.72
1.259M
$8.82M
ALKT Alkami Technology, Inc. Common Stock $13.37
378.206K
$5.05M
ALLO Allogene Therapeutics, Inc. Common Stock $1.09
1.859M
$2.03M
ALLR Allarity Therapeutics, Inc. Common Stock $1.00
200
$199.00
ALLT Allot Ltd. Ordinary Shares $8.16
31.681K
$258.38K
ALM Almonty Industries Inc. Common Shares $8.77
2.425M
$21.12M
ALMR Alamar Biosciences, Inc. Common Stock $28.75
51.302K
$1.48M
ALMS Alumis Inc. Common Stock $6.39
335.51K
$2.14M
ALMU Aeluma, Inc. Common Stock $7.56
41.066K
$308.85K
ALNT Allient Inc. Common Stock $85.25
30.697K
$2.58M
ALNY Alnylam Pharmaceuticals, Inc. $160.00
780.472K
$123.41M
ALOY REalloys Inc. Common Stock $6.44
200.155K
$1.27M
ALP Alpha Compute Corp Common Stock $3.13
3.15K
$10.02K
ALPS ALPS Group Inc Ordinary Share $0.3429
3.115K
$1.08K
ALRM Alarm.com Holdings, Inc. $66.03
104.341K
$6.89M
ALRS Alerus Financial Corporation Common Stock $34.63
25.619K
$887.19K
ALT Altimmune, Inc. Common Stock $2.04
372.058K
$751.64K
ALTI AlTi Global, Inc. Class A Common Stock $2.51
16.169K
$41.34K
ALTO Alto Ingredients, Inc. Common Stock $3.50
91.108K
$318.88K
ALVO Alvotech Ordinary Shares $4.42
81.397K
$364.70K
ALXO ALX Oncology Holdings Inc. Common Stock $1.39
93.227K
$127.72K
ALZN Alzamend Neuro, Inc. Common Stock $1.24
120
$148.00
AMAL Amalgamated Financial Corp. Common Stock (DE) $50.60
38.912K
$1.97M
AMAT Applied Materials Inc $386.60
1.897M
$711.58M
AMBA Ambarella, Inc. Ordinary Shares $62.19
196.776K
$12.14M
AMBR Amber International Holding Limited American Depositary Shares $1.90
1.156K
$2.20K
AMCI AMC Robotics Corporation Common Stock $2.28
481
$1.09K
AMCX AMC Networks Inc. Class A $8.03
105.844K
$849.93K
AMD Advanced Micro Devices $479.79
4.481M
$2.10B
AMIX Autonomix Medical, Inc. Common Stock $1.70
16.801K
$28.27K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $28.05
198.802K
$5.57M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.05
13.63K
$14.41K
AMPG AMPLITECH GROUP INC. COM $2.59
21.462K
$53.70K
AMPH Amphastar Pharmaceuticals, Inc. $27.03
111.1K
$3.00M
AMPL Amplitude, Inc. Class A Common Stock $16.65
338.788K
$5.69M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $20.20
2.455M
$50.18M
AMSC American Superconductor Corp $27.04
100.512K
$2.65M
AMSS AMASS Brands Inc. Common Stock $0.3009
218
$65.00
AMTX Aemetis, Inc. (DE) Common Stock $1.18
55.963K
$64.50K
ANAB AnaptysBio, Inc. Common Stock $46.91
75.437K
$3.54M
ANGH Anghami Inc. Ordinary Shares $3.24
100
$324.00
ANGI Angi Inc. Class A Common Stock $5.80
83.936K
$485.99K
ANIK Anika Therapeutics Inc $19.41
11.006K
$213.63K
ANIP ANI Pharmaceuticals, Inc. $70.67
145.572K
$10.29M
ANIX Anixa Biosciences, Inc. $3.10
3.786K
$11.33K
ANL Adlai Nortye Ltd. American Depositary Shares $9.37
15.252K
$142.91K
ANNA AleAnna, Inc. Class A Common Stock $2.40
2.731K
$6.53K
ANNX Annexon, Inc. Common Stock $3.97
425.683K
$1.68M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $1.16
226
$268.00
ANTA Antalpha Platform Holding Company ordinary shares $1.68
500
$840.00
ANTX AN2 Therapeutics, Inc. Common Stock $4.35
12.112K
$52.69K
AOSL Alpha and Omega Semiconductor Limited $21.50
108.292K
$2.30M
AOUT American Outdoor Brands, Inc. Common Stock $18.44
13.092K
$241.42K
APA APA Corporation Common Stock $49.50
885.509K
$43.25M
APC ARKO Petroleum Corp. Class A Common Stock $15.00
15.279K
$229.19K
APEI American Public Education, Inc. $41.59
39.92K
$1.66M
API Agora, Inc. American Depositary Shares $4.43
4.097K
$17.75K
APLD Applied Digital Corporation Common Stock $16.55
2.289M
$37.25M
APMD Apnimed, Inc. Common Stock $15.40
36.56K
$563.02K
APOG Apogee Enterprises Inc $46.95
55.147K
$2.59M
APP Applovin Corporation Class A Common Stock $231.09
676.777K
$154.95M
APPF AppFolio, Inc. Class A $219.30
50.173K
$11.27M
APPN Appian Corporation Class A Common Stock $48.00
144.35K
$7.03M
APPS Digital Turbine, Inc. $8.52
311.987K
$2.64M
APRE Aprea Therapeutics, Inc. Common stock $0.4847
262
$128.00
APYX Apyx Medical Corporation Common Stock $2.60
1.921K
$5.00K
AQB AquaBounty Technologies, Inc. $1.22
1.105K
$1.33K
AQMS Aqua Metals, Inc. Common Stock $1.30
287
$390.00
AQST Aquestive Therapeutics, Inc. Common Stock $3.80
182.687K
$689.28K
ARAI Arrive AI Inc. Common Stock $0.1041
131.068K
$13.86K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.4111
25.829K
$10.77K
ARBK Argo Blockchain plc American Depositary Shares $1.52
100
$152.00
ARCC Ares Capital Corporation $19.40
247.377K
$4.80M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $9.73
82.593K
$783.99K
AREC AMERICAN RESOURCES CORP $1.10
105.071K
$114.90K
ARGX argenx SE American Depositary Shares $876.27
17.362K
$15.19M
ARHS Arhaus, Inc. Class A Common Stock $12.54
139.735K
$1.75M
ARKO ARKO Corp. Common Stock $3.85
159.964K
$615.86K
ARLP Alliance Resource Partners LP $26.11
13.46K
$353.87K
ARM Arm Holdings plc American Depositary Shares $202.22
722.985K
$142.56M
ARQ Arq, Inc. Common Stock $1.78
5.508K
$9.97K
ARQQ Arqit Quantum Inc. Ordinary Shares $14.40
10.087K
$144.39K
ARQT Arcutis Biotherapeutics, Inc. Common Stock $31.00
317.063K
$9.91M
ARRY Array Technologies, Inc. Common Stock $3.80
1.03M
$3.91M
ARTL Artelo Biosciences, Inc. Common Stock $2.13
6.313K
$13.45K
ARTNA Artesian Resources Corp $34.01
2.93K
$99.65K
ARTV Artiva Biotherapeutics, Inc. Common Stock $4.12
111.215K
$465.86K
ARTW Arts-Way Manufacturing Co Inc $3.02
2.237K
$6.69K
ARWR Arrowhead Research Corporation $59.55
239.624K
$14.27M
ARXS Arxis, Inc. Class A Common Stock $50.85
99.077K
$5.02M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $7.46
417
$3.14K
ASLE AerSale Corporation Common Stock $4.86
58.172K
$282.72K
ASMB Assembly Biosciences, Inc $19.53
26.754K
$521.97K
$1,566.40
203.111K
$310.73M
ASND Ascendis Pharma A/S American Depositary Shares $248.98
49.997K
$12.45M
ASO Academy Sports and Outdoors, Inc. $61.84
204.162K
$12.63M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.52
157
$1.65K
ASPI ASP Isotopes Inc. Common Stock $1.99
282.353K
$549.29K
ASPS Altisource Portfolio Solutions S.A. $5.77
186
$1.07K
ASRV AmeriServ Financial Inc $4.63
3.121K
$14.45K
ASST Asset Entities Inc. Class B Common Stock $21.17
461.474K
$9.63M
ASTC Astrotech Corporation (DE) Common Stock $4.80
401
$1.90K
ASTH Astrana Health Inc. Common Stock $36.70
89.093K
$3.29M
ASTI Ascent Solar Technologies, Inc. Common Stock $1.44
6.836K
$10.16K
ASTL Algoma Steel Group Inc. Common Shares $4.94
38.236K
$188.89K
ASTS AST SpaceMobile, Inc. Class A Common Stock $37.02
1.783M
$64.90M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $33.40
74.271K
$2.51M
ATEC Alphatec Holdings, Inc. $7.30
832.616K
$6.09M
ATER Aterian, Inc. Common Stock $0.8050
3.449K
$2.77K
ATEX Anterix Inc. Common Stock $82.21
54.786K
$4.50M
ATGL Alpha Technology Group Limited Ordinary Shares $10.06
134
$1.35K
ATHE Alterity Therapeutics Limited American Depositary Shares $2.09
249
$520.00
ATLC Atlanticus Holdings Corporation $93.13
18.441K
$1.72M
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.15
313
$7.87K
ATLX Atlas Lithium Corporation Common Stock $1.62
12.659K
$20.13K
ATNI ATN International, Inc $25.40
14.846K
$377.09K
ATOM Atomera Incorporated Common Stock $3.23
48.856K
$157.54K
ATOS Atossa Therapeutics, Inc. Common Stock $2.35
4.29K
$9.84K
ATPC Agape ATP Corporation Common Stock $1.30
1.074K
$1.41K
ATRA Atara Biotherapeutics, Inc $8.48
1.382K
$11.72K
ATTO Attovia Therapeutics, Inc. Common Stock $15.05
22.846K
$343.83K
ATTT Atlas Trinity Tech Limited Ordinary Shares $2.20
1.635K
$3.55K
ATYR aTyr Pharma, Inc. Common Stock $6.32
4.211K
$26.37K
AUC ATIF Holdings Limited Ordinary Shares $6.42
3.781K
$24.19K
AUGO Aura Minerals Inc. Common Shares $65.47
91.352K
$6.05M
AUID authID Inc. Common Stock $0.2387
5.559K
$1.35K
AUPH Aurinia Pharmaceuticals Inc $16.08
230.559K
$3.72M
AUR Aurora Innovation, Inc. Class A Common Stock $4.25
7.953M
$33.65M
AURA Aura Biosciences, Inc. Common Stock $6.03
105.393K
$635.52K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.10
2.752K
$2.91K
AUTL Autolus Therapeutics plc American Depositary Share $1.43
81.77K
$116.18K
AUUD Auddia Inc. Common Stock $0.8042
197
$158.00
AVAH Aveanna Healthcare Holdings Inc. Common Stock $13.12
1.782M
$23.38M
AVAT Avalanche Treasury Corporation Class A Common Stock $0.8801
1.941K
$1.71K
AVBH Avidbank Holdings, Inc. Common stock $34.95
7.879K
$275.37K
AVBP ArriVent BioPharma, Inc. Common Stock $13.48
180.4K
$2.40M
AVGO Broadcom Inc. Common Stock $328.30
5.92M
$1.91B
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.10
74.434K
$305.18K
AVLN Avalyn Pharma Inc. Common Stock $25.60
55.784K
$1.43M
AVO Mission Produce, Inc. Common Stock $11.48
131.777K
$1.51M
AVPT AvePoint, Inc. Class A Common Stock $16.59
859.265K
$14.36M
AVR Anteris Technologies Global Corp. Common Stock $5.69
142.266K
$822.38K
AVTX Avalo Therapeutics, Inc. Common Stock $7.37
203.619K
$1.49M
AVX Avax One Technology Ltd. Common Shares $4.32
5.02K
$22.01K
AXG Solowin Holdings Class A Ordinary Share $1.70
169.808K
$305.35K
AXGN Axogen, Inc. Common Stock $49.70
423.424K
$21.11M
AXON Axon Enterprise, Inc. Common Stock $424.00
147.542K
$62.77M
AXSM Axsome Therapeutics, Inc $137.22
176.918K
$24.06M
AYA Aya Gold & Silver Inc. Common Shares $22.98
28.436K
$670.67K
AZ A2Z Smart Technologies Corp. Common Shares $6.00
8.095K
$49.73K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.7558
1.107K
$783.00
AZIO Azio AI Holdings, Inc. Common Stock $0.7063
20.098K
$14.38K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $0.3876
13.674K
$5.23K
BAFN BayFirst Financial Corp. Common Stock $5.88
1.504K
$8.84K
BAND Bandwidth Inc. Class A Common Stock $43.82
94.159K
$4.05M
BANX ArrowMark Financial Corp. Common Stock $19.56
1.088K
$21.28K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.1630
10.95K
$1.78K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $55.29
8.124K
$449.18K
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $50.43
78.473K
$3.96M
BBCI Bradbury Capital Inc. Ordinary Shares $1.71
5.127K
$8.79K
BBCP Concrete Pumping Holdings, Inc. Common Stock $10.46
26.691K
$279.19K
BBGI Beasley Broadcasting Group Inc $6.13
443
$2.72K
BBIO BridgeBio Pharma, Inc. Common Stock $74.23
404.472K
$30.33M
BBLG Bone Biologics Corp Common Stock $0.3708
100
$37.00
BBNX Beta Bionics, Inc. Common Stock $15.90
147.509K
$2.35M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $2.31
65.283K
$150.80K
BBSI Barrett Business Services $33.40
31.941K
$1.07M
BCAL Southern California Bancorp Common Stock $21.96
40.677K
$890.03K
BCAX Bicara Therapeutics Inc. Common Stock $7.93
322.039K
$2.55M
BCDA BioCardia, Inc. Common Stock $0.9030
200
$181.00
BCIC BCP Investment Corporation Common Stock $5.90
255
$1.51K
BCML BayCom Corp Common Stock $31.32
10.34K
$323.85K
BCRX BioCryst Pharmaceuticals Inc $8.14
1.715M
$14.14M
BCYC Bicycle Therapeutics plc American Depositary Shares $3.62
7.529K
$27.26K
BDAI Biddance AI Systems, Inc. Class A Ordinary Share $2.14
2.446K
$5.19K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.1064
26.983M
$3.96M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $2.78
1.546K
$4.29K
BDSX Biodesix, Inc. Common Stock $21.78
8.105K
$176.53K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.78
42.64K
$74.75K
BEAM Beam Therapeutics Inc. Common Stock $25.45
324.738K
$8.40M
BEAT Heartbeam, Inc. Common Stock $0.4184
103.915K
$42.77K
BEEM Beam Global Common Stock $0.8006
14.197K
$11.34K
BEEP Mobile Infrastructure Corporation $2.40
715
$1.72K
BENF Beneficient Class A Common Stock $0.7204
16.214K
$11.77K
BETR Better Home & Finance Holding Company Class A Common Stock $20.99
50.162K
$1.05M
BFC Bank First Corporation Common Stock $150.95
14.316K
$2.16M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5082
1.357K
$686.00
BFRI Biofrontera Inc. Common Stock $0.8701
551
$479.00
BFST Business First Bancshares, Inc. Common Stock $32.58
43.037K
$1.41M
BGC BGC Group, Inc. Class A Common Stock $11.41
760.361K
$8.68M
BGDE Big Digital Energy, Inc. Common Stock $3.30
418
$1.32K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.78
404
$719.00
BGL Blue Gold Limited Class A Ordinary Shares $0.1183
5.693K
$675.00
BGLC BioNexus Gene Lab Corp Common stock $1.07
2.1K
$2.24K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9000
303
$273.00
BHF Brighthouse Financial, Inc. $43.35
523.123K
$22.78M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $15.08
520
$7.84K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $9.19
485
$4.46K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $10.32
1.051K
$10.85K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $12.76
616
$7.86K
BHRB Burke & Herbert Financial Services Corp. Common Stock $72.05
19.571K
$1.41M
BIAF bioAffinity Technologies, Inc. Common Stock $2.92
10.638K
$31.47K
BID Tribeca Strategic Acquisition Corp. Class A Ordinary Shares $9.91
1.3K
$12.92K
BIIB Biogen Inc. Common Stock $247.80
284.661K
$70.88M
BILI Bilibili Inc. American Depositary Shares $13.40
318.526K
$4.30M
BIOA BioAge Labs, Inc. Common Stock $5.89
122.119K
$708.51K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.1802
2.276K
$421.00
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.2261
701
$158.00
BIRD Allbirds, Inc. Class A Common Stock $1.69
4.645K
$7.73K
BIVI BioVie, Inc. Common Stock $1.33
884
$1.20K
BIYA Baiya International Group Inc. Ordinary Shares $1.24
2.595K
$3.20K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.5396
20.741K
$12.37K
BJRI BJ's Restaurants, Inc. $63.20
151.844K
$9.59M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $5.42
6.117K
$31.82K
BKNG Booking Holdings Inc. Common Stock $153.52
1.757M
$270.52M
BKYI BIO-key International, Inc. Common Stock $2.50
35.957K
$89.73K
BL BlackLine, Inc. Common Stock $34.10
142.516K
$4.86M
BLBD Blue Bird Corporation Common Stock $58.00
90.746K
$5.24M
BLDP Ballard Power Systems Inc. $1.52
139.775K
$211.05K
BLIN Bridgeline Digital Inc. $0.7068
818
$569.00
BLIV BeLive Holdings Ordinary Share $2.35
286
$662.00
BLLN BillionToOne, Inc. Class A Common Stock $110.41
41.233K
$4.55M
BLMN Bloomin' Brands, Inc. Common Stock $10.61
972.043K
$10.60M
BLNE EASTSIDE DISTILLING , INC. $0.6700
1.5K
$1.01K
BLNK Blink Charging Co. Common Stock $0.4322
35.259K
$15.23K
BLSM BlossomHill Therapeutics, Inc. Common Stock $12.42
7.774K
$96.55K
BLTE Belite Bio, Inc American Depositary Shares $153.63
6.565K
$1.01M
BLZE Backblaze, Inc. Class A Common Stock $9.95
2.173M
$20.49M
BMBL Bumble Inc. Class A Common Stock $5.96
175.298K
$1.05M
BMEA Biomea Fusion, Inc. Common Stock $0.6387
14.263K
$9.36K
BMGL Basel Medical Group Ltd Ordinary Shares $5.06
6.19K
$31.62K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.02
521
$1.57K
BMM Blue Moon Metals Inc. Common Shares $4.29
2.775K
$11.15K
BMR Beamr Imaging Ltd. Ordinary Share $1.18
350
$385.00
BMRC Bank of Marin Bancorp $29.21
17.895K
$522.71K
BMRN BioMarin Pharmaceuticals Inc $55.50
561.038K
$32.15M
BNAI Brand Engagement Network Inc. Common Stock $3.76
7.287K
$27.84K
BNC CEA Industries Inc. Common Stock $4.82
76.007K
$360.65K
BNGO Bionano Genomics, Inc. Common Stock $1.17
17.854K
$21.11K
BNKK Bonk, Inc. Common Stock $1.06
4.365K
$4.70K
BNR Burning Rock Biotech Limited American Depositary Shares $10.04
253
$2.54K
BNTC Benitec Biopharma Inc. Common Stock $8.60
17.384K
$147.62K
BNTX BioNTech SE American Depositary Share $89.07
101.437K
$8.90M
BODI The Beachbody Company, Inc. $4.22
158
$667.00
BOF BranchOut Food Inc. Common Stock $1.68
2.953K
$4.96K
BOLD Boundless Bio, Inc. Common Stock $2.45
1.87K
$4.56K
BOLT Bolt Biotherapeutics, Inc. Common Stock $6.24
3.851K
$24.03K
BON Bon Natural Life Limited Ordinary Shares $1.11
200
$222.00
BOOM DMC Global Inc. Common Stock $9.23
34.515K
$318.93K
BOSC B.O.S. Better On-Line Solutions Ltd. $4.21
666
$2.80K
BOT RoboStrategy, Inc. Common Stock $21.89
7.04K
$153.02K
BOTJ Bank of the James Financial Group, Inc $24.01
1.816K
$43.60K
BOXL Boxlight Corporation Class A Common Stock $2.29
460
$1.07K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $43.96
8.464K
$372.08K
BRAI Braiin Limited Common Stock $2.85
2.312M
$6.69M
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $10.62
44.315K
$470.40K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.53
2.137K
$3.21K
BRNX BrenX Ltd. Ordinary Shares $0.4516
8.758K
$3.71K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.50
841
$1.18K
BRUN Boost Run Inc. Class A Common Stock $6.84
111.665K
$752.81K
BRVE Braveheart Bio, Inc. Common Stock $21.04
23.031K
$484.57K
BRZE Braze, Inc. Class A Common Stock $45.64
294.905K
$13.47M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $10.60
500
$5.30K
BSEM BioStem Technologies, Inc. Common Stock $1.22
1.231K
$1.47K
BSET Bassett Furniture Industries I $23.29
2.848K
$66.33K
BSIN Big Sky Industrial Inc. Common Stock $1.49
8.196K
$12.13K
BSP Bending Spoons S.p.A. Ordinary Shares $45.53
85.958K
$3.90M
BSVN Bank7 Corp. Common stock $58.64
8.409K
$493.10K
BSY Bentley Systems, Incorporated Class B Common Stock $41.99
713.684K
$30.26M
BTBD BT Brands, Inc. Common Stock $1.73
137
$237.00
BTBT Bit Digital, Inc. Ordinary Shares $0.7551
620.244K
$458.59K
BTCS BTCS Inc. Common Stock $0.9700
21.197K
$20.69K
BTCT BTC Digital Ltd. Ordinary Shares $0.6776
13.837K
$9.38K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $6.30
1.154M
$7.13M
BTMD Biote Corp. Class A Common Stock $1.13
2.404K
$2.72K
BTOC Armlogi Holding Corp. common stock $2.67
109.939K
$298.10K
BTQ BTQ Technologies Corp. Common Stock $1.96
65.522K
$127.86K
BTSG BrightSpring Health Services, Inc. Common Stock $66.40
793.902K
$52.60M
BTTC Black Titan Corporation Ordinary Shares $0.3400
21.728K
$6.95K
BULL Webull Corporation Class A Ordinary Shares $5.19
989.118K
$5.14M
BUSE First Busey Corporation Class A Common Stock $29.24
193.298K
$5.65M
BUUU BUUU Group Limited Class A Ordinary Share $5.63
4.857K
$27.90K
BVC BitVentures Limited American Depositary Shares $14.02
119
$1.67K
BVFL BV Financial, Inc. Common Stock $21.89
2.416K
$53.32K
BVS Bioventus Inc. Class A Common Stock $10.75
125.828K
$1.54M
BWAY Brainsway Ltd. American Depositary Shares $11.09
3.967K
$43.99K
BWB Bridgewater Bancshares, Inc. Common Stock $20.62
42.558K
$877.55K
BWEN Broadwind, Inc. Common Stock $2.83
12.688K
$35.81K
BWFG Bankwell Financial Group Inc $72.94
8.404K
$612.99K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $31.92
236.299K
$7.54M
BWMN Bowman Consulting Group Ltd. Common Stock $42.96
20.457K
$877.41K
BXBL BOXABL, Inc. Common stock $2.14
1.691K
$3.50K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.98
1.405K
$2.75K
BYND Beyond Meat, Inc. Common Stock $7.07
49.9K
$352.48K
BYRN Byrna Technologies, Inc. Common Stock $4.15
9.254K
$38.13K
BYSI BeyondSpring Inc. Ordinary Shares $0.7739
41.952K
$33.18K
BZ KANZHUN LIMITED American Depository Shares $17.09
407.572K
$6.95M
BZAI Blaize Holdings, Inc. Common Stock $0.2000
95.301K
$18.40K
BZFD BuzzFeed, Inc. Class A Common Stock $0.9500
2.202K
$2.04K
BZUN Baozun Inc. American Depositary Shares $3.19
12.243K
$38.81K
CABA Cabaletta Bio, Inc. Common Stock $1.43
341.579K
$488.48K
CABR Caring Brands, Inc. Common Stock $1.04
1.939K
$2.01K
CAC Camden National Corporation $58.93
25.529K
$1.50M
CACC Credit Acceptance Corp $483.00
18.75K
$9.09M
CADL Candel Therapeutics, Inc. Common Stock $8.12
145.838K
$1.18M
CAI Caris Life Sciences, Inc. Common Stock $32.00
431.22K
$13.84M
CAKE Cheesecake Factory (The) $112.96
293.056K
$33.10M
CALC CalciMedica, Inc. Common Stock $1.40
2.821K
$3.97K
CAMP CAMP4 Therapeutics Corporation Common Stock $3.78
14.797K
$55.86K
CAN Canaan Inc. American Depositary Shares $0.2047
319.285K
$62.74K
CAPR Capricor Therapeutics Inc $7.38
359.724K
$2.61M
CAPS Capstone Holding Corp. Common Stock $2.09
822
$1.72K
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $10.89
210
$2.29K
CAR Avis Budget Group, Inc. $111.52
327.318K
$36.50M
CARE Carter Bankshares, Inc. Common Stock $29.00
74.435K
$2.16M
CARG CarGurus, Inc. Class A Common Stock $33.79
353.089K
$11.93M
CARL Carlsmed, Inc. Common Stock $15.02
10.394K
$156.12K
CART Maplebear Inc. Common Stock $57.40
1.591M
$91.71M
CASH Pathward Financial, Inc. Common Stock $77.43
43.087K
$3.34M
CASS Cass Information Systems Inc $54.09
14.393K
$778.52K
CAST FreeCast, Inc. Class A Common Stock $1.26
5.433K
$6.58K
CASY Casey's General Stores Inc $668.16
71.691K
$47.90M
CATY Cathay General Bancorp $65.57
212.044K
$13.90M
CBAT CBAK Energy Technology, Inc. Common Stock $1.04
1.833K
$1.91K
CBC Central Bancompany, Inc. Class A Common Stock $36.85
134.279K
$4.95M
CBFV CB Financial Services, Inc. (PA) $40.11
1.633K
$65.50K
CBIO Crescent Biopharma, Inc. Common Stock $12.53
28.153K
$363.42K
CBK Commercial Bancgroup, Inc. Common Stock $33.68
6.511K
$219.29K
CBLL CeriBell, Inc. Common Stock $26.96
85.513K
$2.31M
CBNK Capital Bancorp, Inc. $43.11
15.837K
$682.73K
CBRL Cracker Barrel Old Country Store, Inc,. $69.75
130.003K
$9.07M
CBRS Cerebras Systems Inc. Class A Common Stock $97.86
1.239M
$119.44M
CBSH Commerce Bancshares Inc $55.80
441.39K
$24.63M
CBUS Cibus, Inc. Class A Common Stock $1.24
1.299K
$1.61K
CCAP Crescent Capital BDC, Inc. Common stock $9.33
7.004K
$65.93K
CCB Coastal Financial Corporation $43.68
46.167K
$2.02M
CCBG Capital City Bank Group Inc $51.95
32.413K
$1.68M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $7.67
1.762M
$13.53M
CCCC C4 Therapeutics, Inc. $3.25
116.78K
$374.86K
CCD Calamos Dynamic Convertible & Income Fund $20.73
896
$18.57K
CCEC Capital Clean Energy Carriers Corp. Common Share $21.86
535
$11.70K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $113.99
379.55K
$43.86M
CCG Cheche Group Inc. Class A Ordinary Shares $7.73
8.93K
$71.71K
CCHH CCH Holdings Ltd Ordinary Shares $0.8555
702
$601.00
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.34
183
$1.89K
CCLD CareCloud, Inc. Common Stock $1.72
10.217K
$17.57K
CCNE CNB Financial Corp/PA $36.56
28.425K
$1.04M
CCOI Cogent Communications Holdings, Inc. $6.09
267.874K
$1.62M
CCSI Consensus Cloud Solutions, Inc. Common Stock $35.97
16.824K
$605.16K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.2801
7.015M
$2.42M
CCXI Churchill Capital Corp XI Class A Ordinary Shares $9.53
111.245K
$1.05M
CD Chaince Digital Holdings Inc. Ordinary Shares $5.77
27.53K
$158.85K
CDLX Cardlytics, Inc. Common Stock $2.08
12.761K
$27.30K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $15.40
92.91K
$1.43M
CDNS Cadence Design Systems $331.73
412.598K
$135.96M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $8.52
1.417K
$12.07K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.0693
4.212M
$303.66K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.9800
415
$397.00
CECO Ceco Environmental Corp $49.01
87.119K
$4.23M
CEG Constellation Energy Corporation Common Stock $260.55
1.032M
$265.45M
CELC Celcuity Inc. Common Stock $67.07
126.819K
$8.51M
CELH Celsius Holdings, Inc. Common Stock $29.64
673.132K
$20.16M
CELU Celularity Inc. Class A Common Stock $0.8025
200
$161.00
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.6234
5.514K
$3.47K
CENN Cenntro Inc. Common Stock $1.69
22.887K
$44.16K
CENT Central Garden and Pet Co $46.80
10.351K
$487.19K
CENTA Central Garden & Pet Company $40.43
141.026K
$5.70M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.34
172
$1.78K
CEPL Capstone Energy Plus, Inc. Common Stock $2.51
16.313K
$41.08K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.80
8.666K
$93.59K
CERT Certara, Inc. Common Stock $10.62
292.342K
$3.13M
CETY Clean Energy Technologies, Inc. Common Stock $0.9702
1.359K
$1.34K
CFBK CF Bankshares Inc. Common Stock $35.00
5.849K
$204.72K
CFFN Capitol Federal Financial, Inc. $8.62
234.763K
$2.02M
CG The Carlyle Group Inc. Common Stock $41.06
499.301K
$20.50M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $14.52
695
$10.09K
CGBD Carlyle Secured Lending, Inc. Common Stock $10.98
35.705K
$392.04K
CGC Canopy Growth Corporation Common Shares $0.6757
29.695K
$20.23K
CGCF Cartesian Growth Corporation IV Class A Ordinary Shares $9.80
4.894K
$47.96K
CGEM Cullinan Therapeutics, Inc. Common Stock $14.93
129.942K
$1.94M
CGNT Cognyte Software Ltd. Ordinary Shares $9.08
76.99K
$699.07K
CGO Calamos Global Total Return Fund $11.92
450
$5.36K
CGON CG Oncology, Inc. Common stock $61.96
527.189K
$32.66M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $2.40
100
$240.00
CGTX Cognition Therapeutics, Inc. Common Stock $0.7690
7.842K
$5.63K
CHA Chagee Holdings Limited American Depositary Shares $12.68
44.172K
$558.71K
CHAI Core AI Holdings, Inc. Common Shares $0.1902
5.896K
$1.14K
CHCI Comstock Holding Companies, Inc. Class A $18.42
1.662K
$30.61K
CHEF The Chef's Warehouse Inc $103.23
149.909K
$15.49M
CHGA Change Agents Corporation Common Stock $0.8723
5.915K
$5.24K
CHI Calamos Convertible Opportunities and Income Fund $10.71
970
$10.39K
CHKP Check Point Software Technologies Ltd $142.49
227.304K
$32.17M
CHMG Chemung Financial Corp $87.44
8.366K
$731.61K
CHNR China Natural Resources, Inc. $4.50
159
$716.00
CHRD Chord Energy Corporation Common Stock $147.40
201.556K
$29.71M
CHRN ChronoScale Corporation Common Stock $13.03
3.113K
$40.56K
CHRS Coherus BioSciences, Inc. $0.7715
77.66K
$58.30K
CHRW C.H. Robinson Worldwide, Inc. $128.00
338.591K
$43.58M
CHSN Chanson International Holding Class A Ordinary Shares $1.07
17.502K
$18.32K
CHTR Charter Comm Inc Del CL A New $114.79
493.875K
$57.06M
CHW Calamos Global Dynamic Income Fund $7.64
2.058K
$15.72K
CHWM Chilwa Minerals Limited American Depository Shares $4.61
280
$1.37K
CHY Calamos Convertible and High Income Fund $10.86
1.787K
$19.41K
CHYM Chime Financial, Inc. Class A Common Stock $28.53
503.561K
$14.37M
CIFR Cipher Mining Inc. Common Stock $7.02
4.252M
$29.21M
CIGI Colliers International Group Inc. Subordinate Voting Shares $104.35
21.354K
$2.23M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.1928
1.772K
$342.00
CIIT Tianci International, Inc. Common Stock $1.75
1.558K
$2.68K
CINF Cincinnati Financial Corp $183.78
331.168K
$60.86M
CING Cingulate Inc. Common Stock $5.03
2.111K
$10.62K
CIRC Circle8 Group, Inc. Common Stock $0.2250
9.83K
$2.29K
CISO CISO Global, Inc. Common Stock $0.1760
231
$41.00
CISS C3is Inc. Common Stock $0.5120
12.047K
$6.05K
CIVB Civista Bancshares, Inc. $28.85
42.522K
$1.23M
CJMB Callan JMB Inc. Common Stock $0.3610
4.517M
$1.74M
CLAR Clarus Corporation Common Stock $4.48
10.569K
$47.35K
CLBK Columbia Financial, Inc. Common Stock $11.15
915.304K
$10.21M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $12.15
198.739K
$2.41M
CLDX Celldex Therapeutics, Inc $29.06
369.231K
$10.72M
CLIK Click Holdings Limited Ordinary Share $0.6700
4.594K
$3.09K
CLIR ClearSign Technologies Corporation Common Stock (DE) $2.33
306
$725.00
CLMB Climb Global Solutions, Inc. Common Stock $40.18
30.726K
$1.23M
CLMT Calumet Specialty Products Partners, L.P. $47.00
269.589K
$12.60M
CLNE Clean Energy Fuels Corp. $1.46
719.504K
$1.04M
CLNN Clene Inc. Common Stock $3.68
1.815K
$6.50K
CLOV Clover Health Investments, Corp $4.34
1.035M
$4.46M
CLPT ClearPoint Neuro, Inc. Common Stock $9.90
69.12K
$687.70K
CLRB Cellectar Biosciences INC NEW $1.20
411
$497.00
CLRO ClearOne, Inc. (DE) Common Stock $4.85
496.116K
$2.71M
CLWT Euro Tech Holdings Co Ltd. New $1.39
1.781K
$2.36K
CLYM Climb Bio, Inc. Common Stock $9.75
185.726K
$1.81M
CMCO Columbus McKinnon Corp/NY $17.65
109.164K
$1.73M
CMCT Creative Media & Community Trust Corporation Common stock $3.01
254
$777.00
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.17
22.891K
$27.48K
CMPR Cimpress PLC Ordinary Shares (Ireland) $57.20
54.311K
$3.11M
CMPS COMPASS Pathways Plc American Depository Shares $9.29
456.322K
$4.01M
CMPX Compass Therapeutics, Inc. Common Stock $0.7680
226.367K
$173.75K
CMRC Commerce.com, Inc. Series 1 Common Stock $3.49
67.111K
$227.96K
CMTL Comtech Telecommunications $1.24
7.694K
$9.54K
CMTV Community Bancorp. Common Stock $42.91
3.216K
$137.98K
CNCK Coincheck Group N.V. Ordinary Shares $1.27
659
$837.00
CNDT Conduent Incorporated Common Stock $1.56
129.347K
$201.78K
CNET ZW Data Action Technologies Inc. Common Stock $0.9589
1.5K
$1.44K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4750
5.604K
$2.64K
CNL Collective Mining Ltd. $10.45
6.326K
$64.78K
CNSY Cerenome, Inc. Common Stock $1.71
464
$793.00
CNTB Connect Biopharma Holdings Limited American Depositary Shares $0.7900
16.2K
$12.63K
CNTN Canton Strategic Holdings, Inc. Common Stock $2.01
49.948K
$101.87K
CNTX Context Therapeutics Inc. Common Stock $0.2099
34K
$6.93K
CNVS Cineverse Corp. Class A Common Stock $1.58
2.913K
$4.60K
CNXC Concentrix Corporation Common Stock $30.89
170.17K
$5.26M
CNXU Conexeu Sciences Inc. Common Stock $2.36
3.963K
$9.50K
COAG Hemab Therapeutics Holdings, Inc. Common Stock $41.18
59.588K
$2.45M
COCO The Vita Coco Company, Inc. Common Stock $57.07
195.804K
$11.40M
COCP Cocrystal Pharma, Inc. Common Stock $1.05
1.074K
$1.13K
CODA Coda Octopus Group, Inc. Common stock $8.98
3.575K
$32.10K
CODX Co-Diagnostics, Inc. Common Stock $0.3601
32.519K
$12.30K
COGT Cogent Biosciences, Inc. Common Stock $29.85
393.397K
$11.70M
COIN Coinbase Global, Inc. Class A Common Stock $138.92
1.174M
$161.75M
COKE Coca-Cola Consolidated, Inc. Common Stock $209.48
118.089K
$24.74M
COLB Columbia Banking Systems Inc $31.00
581.086K
$18.15M
COLL Collegium Pharmaceutical, Inc. Common Stock $23.68
126.062K
$2.99M
COLM Columbia Sportswear Co $71.12
361.904K
$25.74M
COO The Cooper Companies, Inc. Common Stock $61.06
393.133K
$24.10M
CORT Corcept Therapeutics Inc. $81.20
295.564K
$23.78M
CORZ Core Scientific, Inc. Common Stock $12.63
976.912K
$12.22M
COSM Cosmos Holdings Inc. Common Stock $0.3060
54.757K
$17.05K
COST Costco Wholesale Corp $1,035.66
866.064K
$901.13M
COYA Coya Therapeutics, Inc. Common Stock $3.28
2.992K
$9.69K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.61
212
$3.31K
CPIX Cumberland Pharmaceuticals Inc $4.26
33.911K
$145.97K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $3.28
1.078K
$3.40K
CPSH CPS Technologies Corp. Common Stock $3.50
5.962K
$21.10K
CPSS Consumer Portfolio Services $10.01
5.318K
$53.23K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $12.56
421
$5.29K
CRAI CRA International, Inc. $195.36
13.787K
$2.72M
CRBP Corbus Pharmaceuticals Holdings, Inc. $3.91
54.269K
$212.46K
CRBU Caribou Biosciences, Inc. Common Stock $0.4331
261.161K
$114.86K
CRCT Cricut, Inc. Class A Common Stock $6.04
119.311K
$720.64K
CRDF Cardiff Oncology, Inc. Common Stock $0.8443
1.839K
$1.55K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.05
3.074K
$3.20K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $144.00
1.416M
$198.58M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.46
672
$1.69K
CRGO Freightos Limited Ordinary shares $0.7170
35.025K
$23.47K
CRML Critical Metals Corp. Ordinary Shares $6.79
446.746K
$3.03M
CRMT America's Car Mart Inc $0.9100
4.293K
$3.92K
CRNC Cerence Inc. Common Stock $7.93
75.715K
$608.72K
CRON Cronos Group Inc. Common Share $3.33
36.006K
$119.95K
CRSP CRISPR Therapeutics AG $49.74
245.268K
$12.25M
CRSR Corsair Gaming, Inc. Common Stock $12.09
251.402K
$3.07M
CRVO CervoMed Inc. Common Stock $1.62
14.174K
$23.08K
CRVS Corvus Pharmaceuticals, Inc. $9.81
134.847K
$1.31M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $244.33
1.549M
$374.62M
CRWV CoreWeave, Inc. Class A Common Stock $51.38
4.502M
$226.77M
CSCO Cisco Systems, Inc. Common Stock (DE) $103.00
9.933M
$1.01B
CSHR CoinShares PLC Ordinary Shares $3.85
10.242K
$39.43K
CSIQ Canadian Solar Inc. Common Shares (ON) $9.41
208.881K
$1.97M
CSQ Calamos Strategic Total Return Fund $19.55
286
$5.59K
CSTL Castle Biosciences, Inc. Common Stock $34.94
63.312K
$2.21M
CSWC Capital Southwest Corp $23.33
29.843K
$698.42K
CTBI Community Trust Bancorp Inc $70.03
36.515K
$2.56M
CTGG Qwest Corporation 6.500% Senior Notes due 2051 $13.65
720
$9.83K
CTHH Qwest Corporation 6.750% Senior Notes due 2052 $14.18
544
$7.71K
CTKB Cytek Biosciences, Inc. Common Stock $5.73
360.059K
$2.08M
CTMX CytomX Therapeutics, Inc. $2.34
583.074K
$1.30M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $9.56
57.767K
$552.25K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $2.06
18.637K
$38.63K
CTOR Citius Oncology, Inc. Common Stock $0.6500
12.945K
$7.57K
CTRM Castor Maritime Inc. Common Stock $1.44
927
$1.34K
CTSH Cognizant Technology Solutions $64.20
1.707M
$111.25M
CTXR Citius Pharmaceuticals Inc. Common $0.5587
104.721K
$58.51K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $1.84
1.652K
$3.04K
CURI CuriosityStream Inc. Class A Common Stock $2.54
62.291K
$158.22K
CURR Currenc Group Inc. Ordinary Shares $1.93
792
$1.53K
CURX Curanex Pharmaceuticals Inc Common Stock $5.85
103
$603.00
CUVL Clinuvel Pharmaceuticals Limited American Depositary Shares $4.91
114
$560.00
CV CapsoVision, Inc. Common Stock $6.73
21.482K
$144.57K
CVCO Cavco Industries Inc. $661.00
24.445K
$16.20M
CVGI Commercial Vehicle Group, Inc. $3.60
70.764K
$233.86K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.00
3.006K
$3.02K
CVLT Commault Systems, Inc. $156.60
169.136K
$26.70M
CVRX CVRx, Inc. Common Stock $1.37
41.481K
$56.83K
CWBC Community West Bancshares Common Stock $26.33
28.318K
$746.46K
CWCO Consolidated Water Co Inc $27.41
15.521K
$425.43K
CWD CaliberCos Inc. Class A Common Stock $0.4005
3.274K
$1.33K
CWST Casella Waste Systems Inc $97.31
368.959K
$36.12M
CXAI CXApp Inc. Class A Common Stock $1.37
328
$446.00
CYAB Cyabra, Inc. Common Stock $0.1082
396.397K
$43.88K
CYCU Cycurion, Inc. Common Stock $2.40
6.37K
$15.04K
CYN Cyngn Inc. Common Stock $0.3264
281
$92.00
CYPH Cypherpunk Technologies Inc. Common Stock $2.51
819.349K
$1.96M
CYRX CryoPort, Inc. Common Stock $16.23
166.61K
$2.70M
CZFS Citizens Financial Services, Inc. Common Stock $85.02
6.029K
$517.96K
CZNC Citizens & Northern Corporation $28.47
12.53K
$356.73K
CZR Caesars Entertainment, Inc. Common Stock $28.95
868.368K
$25.17M
CZWI Citizens Community Bancorp, Inc. $23.60
5.717K
$134.92K
DAIC CID HoldCo, Inc. Common Stock $1.01
248.567K
$274.20K
DARE Dare Bioscience, Inc. Common Stock $0.7000
3.01K
$1.97K
DASH DoorDash, Inc. Class A Common Stock $189.85
1.224M
$232.66M
DAVE Dave Inc. Class A Common Stock $319.80
43.721K
$14.07M
DBGI Digital Brands Group, Inc. Common Stock $0.5314
561.982K
$354.34K
DBVT DBV Technologies S.A. $9.05
7.057K
$63.87K
DCBO Docebo Inc. Common Shares $29.55
748
$22.10K
DCGO DocGo Inc. Common Stock $0.2001
8.159K
$1.72K
DCOY Decoy Therapeutics Inc. Common Stock $1.05
25.953K
$27.08K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.15
4.748K
$5.39K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $13.48
2.312K
$31.17K
DDOG Datadog, Inc. Class A Common Stock $210.00
587.482K
$126.81M
DEFT Defi Technologies, Inc. $0.3511
29.77K
$10.60K
DERM Journey Medical Corporation Common Stock $4.79
7.321K
$35.07K
DFDV DeFi Development Corp. Common Stock $3.05
84.153K
$254.03K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.82
596
$1.10K
DFNS T3 Defense Inc. Common Stock $3.44
6.6K
$22.62K
DFSC DEFSEC Technologies Inc. Common Stock $0.5825
18.615K
$11.33K
DFTX Definium Therapeutics, Inc. Common Shares $32.37
180.682K
$5.87M
DGII Digi International Inc $72.37
94.361K
$6.78M
DGNX Diginex Limited Ordinary Shares $1.42
15.047K
$20.98K
DGXX Digi Power X Inc. Subordinate Voting Shares $2.15
59.01K
$125.75K
DH Definitive Healthcare Corp. Class A Common Stock $1.14
5.465K
$6.20K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $17.00
485
$8.25K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $19.58
446
$8.73K
DIBS 1stdibs.com, Inc. Common Stock $5.22
13.5K
$70.47K
DJT Trump Media & Technology Group Corp. Common Stock $5.66
409.602K
$2.32M
DKI DarkIris Inc. Class A Ordinary Shares $1.43
20.333K
$29.68K
DKNG DraftKings Inc. Class A Common Stock $21.50
1.692M
$36.90M
DLO DLocal Limited Class A Common Shares $13.26
263.972K
$3.49M
DLPN Dolphin Entertainment, Inc. $0.9501
126
$120.00
DLTH Duluth Holdings Inc. Class B Common Stock $4.38
4.972K
$21.78K
DLXY Delixy Holdings Limited Ordinary Shares $1.59
2.292K
$3.63K
DMAC DiaMedica Therapeutics Inc. Common Stock $9.29
17.114K
$158.99K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.21
139
$1.42K
DMLP Dorchester Minerals LP $28.38
2.039K
$57.83K
DMRA Damora Therapeutics, Inc. Common Stock $21.17
57.037K
$1.23M
DNLI Denali Therapeutics Inc. Common Stock $18.81
227.701K
$4.29M
DNTH Dianthus Therapeutics, Inc. Common Stock $81.50
352.658K
$29.01M
DNUT Krispy Kreme, Inc. Common Stock $3.36
324.354K
$1.10M
DOCU DocuSign, Inc. Common Stock $81.07
531.322K
$43.38M
DOGZ Dogness (International) Corporation Class A Common Stock $0.6150
202
$122.00
DOMH Dominari Holdings Inc. Common Stock $1.67
1.348K
$2.25K
DOO BRP Inc. Common Subordinate Voting Shares $63.45
11.419K
$721.17K
DORM Dorman Products, Inc. New $139.33
66.7K
$9.29M
DOYU DouYu International Holdings Limited ADS $3.56
5.03K
$17.91K
DPRO Draganfly Inc. Common Shares $3.43
14.337K
$49.22K
DPU Top KingWin Ltd Class A Ordinary Shares $1.63
300
$485.00
DRH DiamondRock Hospitality Company $14.02
702.563K
$10.20M
DRIO DarioHealth Corp. Common Stock $3.03
2.221K
$6.72K
DRK DarkHorse Technologies Inc. Common Shares $1.72
2.239K
$3.86K
DRMA Dermata Therapeutics, Inc. Common Stock $0.7799
28.162K
$21.53K
DRS Leonardo DRS, Inc. Common Stock $37.24
405.98K
$15.00M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $13.28
45.481K
$587.68K
DRUG Bright Minds Biosciences Inc. Common Stock $23.68
69.3K
$1.80M
DRVN Driven Brands Holdings Inc. Common Stock $12.27
146.609K
$1.86M
DSGN Design Therapeutics, Inc. Common Stock $10.15
101.455K
$1.03M
DSGR Distribution Solutions Group, Inc. Common Stock $35.00
59.879K
$2.10M
DSGX Descartes Systems Group Inc $91.20
72.033K
$6.58M
DSP Viant Technology Inc. Class A Common Stock $12.54
62.933K
$800.49K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $3.21
100
$321.00
DTCX Datacentrex, Inc. Common Stock $1.10
1.434K
$1.58K
DTI Drilling Tools International Corporation Common Stock $1.48
4.278K
$6.33K
DTIL Precision BioSciences, Inc. Common Stock $6.95
12.719K
$88.40K
DTSS Datasea Inc. Common Stock $0.5738
671
$382.00
DUKR DUKE Robotics Corp. Common Stock $3.59
256
$919.00
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5583
281
$157.00
DUOL Duolingo, Inc. Class A Common Stock $134.99
130.807K
$17.70M
DUOT Duos Technologies Group, Inc. Common Stock $5.90
42.183K
$252.24K
DVLT Datavault AI Inc. Common Stock $0.0746
1.507M
$113.87K
DWSN Dawson Geophysical Company New Common Stock $1.71
1.619K
$2.77K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.09
1.368K
$1.60K
DXLG Destination XL Group, Inc. Common Stock $0.4735
2.512K
$1.19K
DXST Decent Holding Inc Ordinary Shares $1.05
292
$305.00
DYAI Dyadic International, Inc. $0.4266
153
$65.00
DYN Dyne Therapeutics, Inc. Common Stock $17.19
321.445K
$5.56M
EBC Eastern Bankshares, Inc. Common Stock $22.93
749.087K
$17.18M
EBMT Eagle Bancorp Montana, Inc $21.67
4.627K
$100.27K
ECBK ECB Bancorp, Inc. Common Stock $21.38
1.411K
$30.17K
ECOR electroCore, Inc. Common Stock $7.16
723
$5.18K
ECPG Encore Capital Group, Inc. $100.23
57.38K
$5.75M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.01
31.78K
$31.99K
EDBL Edible Garden AG Incorporated Common Stock $0.6970
9.046K
$6.30K
EDHL Everbright Digital Holding Limited Ordinary Shares $5.84
4.806K
$28.09K
EDIT Editas Medicine, Inc. Common Stock $2.59
204.552K
$525.71K
EDRY EuroDry Ltd. Common Shares $41.31
7.171K
$293.13K
EDSA Edesa Biotech, Inc. Common Shares $2.44
1.027K
$2.51K
EDUC Educational Development Corp $1.04
331
$344.00
EEFT Euronet Worldwide Inc $66.16
158.958K
$10.52M
EFSC Enterprise Financial Services Corporation $63.13
40.827K
$2.58M
EFSI Eagle Financial Services Inc Common Stock $45.96
3.374K
$155.03K
EGHT 8x8, Inc. Common Stock $2.09
135.522K
$281.89K
EH EHang Holdings Limited ADS $3.76
23.936K
$90.03K
EHGO Eshallgo Inc. Class A Ordinary Shares $2.28
2.115M
$4.94M
EIKN Eikon Therapeutics, Inc. Common Stock $5.79
45.381K
$257.80K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.33
315
$419.00
ELAB Elevai Labs, Inc. Common Stock $1.92
221.159K
$475.77K
ELBM Electra Battery Materials Corporation Common Stock $0.4154
3.633K
$1.50K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.66
44.414K
$116.38K
ELE Elemental Royalty Corporation Common Stock $14.56
30.66K
$447.20K
ELMT The Elmet Group Co. Common Stock $22.28
35.705K
$790.27K
ELOG Eastern International Ltd. Ordinary Shares $0.7797
754
$588.00
ELOX Eloxx Pharmaceuticals, Inc. Common Stock $12.84
111
$1.43K
ELPW Elong Power Holding Limited Class A Ordinary Shares $2.71
11.909K
$32.80K
ELTX Elicio Therapeutics, Inc. Common Stock $1.65
14.869K
$23.76K
ELUT Elutia Inc. Class A Common Stock $0.8210
747
$613.00
ELVA Electrovaya Inc. Common Shares $5.20
16.904K
$89.06K
ELVN Enliven Therapeutics, Inc. Common Stock $44.63
392.18K
$17.50M
ELVR Sayona Mining Limited American Depository Shares $22.36
4.375K
$97.83K
EMAT Evolution Metals & Technologies Corp. Common Stock $1.53
19.692K
$30.25K
EMBC Embecta Corp. Common Stock $6.16
113.659K
$703.53K
EMPD Empery Digital Inc. Common stock $2.44
2.825K
$7.00K
ENGN enGene Holdings Inc. Common Stock $1.56
11.714K
$17.22K
ENGS Energys Group Limited Ordinary Shares $4.51
77.574K
$354.89K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $66.06
13.294K
$884.60K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.54
3.081K
$4.42K
ENRD Einride AB American Depositary Shares $2.08
941
$1.96K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4000
20.724K
$8.07K
ENSG The Ensign Group, Inc. $179.02
98.643K
$17.66M
ENTA Enanta Pharmaceuticals, Inc $10.43
63.204K
$659.22K
ENTX Entera Bio Ltd. Ordinary Shares $3.09
7.159K
$22.12K
ENVB Enveric Biosciences, Inc. Common Stock $1.45
112
$162.00
ENVX Enovix Corporation Common Stock $3.01
459.284K
$1.36M
EOLS Evolus, Inc. Common Stock $7.19
140.065K
$1.00M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $1.80
2.742M
$4.83M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $4.11
114
$469.00
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $6.76
11.722K
$79.24K
EQ Equillium, Inc. Common Stock $1.38
14.294K
$19.73K
EQIX Equinix, Inc. Common Stock REIT $995.42
112.895K
$112.15M
EQPT EquipmentShare.com Inc Common Stock $16.15
305.495K
$4.90M
ERAS Erasca, Inc. Common Stock $14.01
632.52K
$8.89M
ERIC Ericsson American Depositary Shares $11.04
243.66K
$2.70M
ERII Energy Recovery, Inc. $7.18
164.285K
$1.18M
ESEA Euroseas Ltd.(Marshall Islands) $65.06
1.525K
$99.22K
ESLA Estrella Immunopharma, Inc. Common Stock $0.4348
6.677K
$2.86K
ESOA Energy Services of America Corporation Common Stock $9.15
13.599K
$123.09K
ESQ Esquire Financial Holdings, Inc. Common Stock $124.33
27.389K
$3.41M
ESTA Establishment Labs Holdings Inc. $61.31
54.602K
$3.33M
ETON Eton Pharmaceutcials, Inc. Common Stock $50.80
77.864K
$3.96M
ETOR eToro Group Ltd. Class A Common Shares $22.57
212.719K
$4.80M
ETRA Electra Therapeutics, Inc. Common stock $7.31
48.62K
$355.41K
ETS Elite Express Holding Inc. Class A Common Stock $1.80
427
$766.00
EVAX Evaxion Biotech A/S American Depositary Share $2.86
2.532K
$7.36K
EVCM EverCommerce Inc. Common Stock $8.62
8.91K
$76.80K
EVER EverQuote, Inc. Class A Common Stock $25.30
123.575K
$3.01M
EVGO EVgo Inc. Class A Common Stock $1.82
1.139M
$2.09M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $4.68
190.046K
$876.04K
EVO Evotec SE American Depositary Shares $1.49
547
$823.00
EWBC East-West Bancorp Inc $133.18
113.144K
$15.07M
EWTX Edgewise Therapeutics, Inc. Common Stock $38.11
369.401K
$14.08M
EXE Expand Energy Corporation Common Stock $89.50
481.841K
$43.11M
EXFY Expensify, Inc. Class A Common Stock $2.29
16.42K
$37.60K
EXLS ExlService Holdings, Inc. $42.50
636.17K
$27.06M
EXOZ eXoZymes Inc. Common Stock $4.52
101
$457.00
EXPE Expedia Group, Inc. Common Stock $299.00
424.638K
$126.99M
EXYN Exyn Technologies, Inc. Common Stock $2.32
139
$322.00
EYE National Vision Holdings, Inc. Common Stock $17.00
317.633K
$5.44M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $0.3816
876.915K
$328.47K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.7600
53.809K
$38.12K
FA First Advantage Corporation Common Stock $22.20
230.645K
$5.09M
FABC Fabric.AI, Inc. Common Stock $1.92
540
$1.04K
FAC Factorial Energy Inc. Class A Common Stock $4.28
9.155K
$38.04K
FANG Diamondback Energy, Inc. $203.02
860.778K
$171.94M
FATE Fate Therapeutics, Inc. $2.02
48.136K
$96.76K
FATN FatPipe, Inc. Common Stock $5.00
511
$2.56K
FBDT First Breach Inc. Common Stock $0.9300
1.471K
$1.38K
FBGL FBS Global Limited Ordinary Shares $2.26
912
$2.05K
FBIO Fortress Biotech, Inc. $1.93
15.549K
$30.01K
FBIZ First Business Financial Services, Inc. $77.77
14.686K
$1.14M
FBLA FB Bancorp, Inc. Common Stock $16.76
9.215K
$154.44K
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $6.91
8.517K
$58.85K
FCBC First Community Bankshares, Inc. (VA) $47.73
18.449K
$880.57K
FCEL FuelCell Energy Inc NEW (DE) $10.74
380.15K
$4.00M
FCFS FirstCash Holdings, Inc. Common Stock $193.71
102.169K
$19.79M
FCHL Fitness Champs Holdings Limited Common Stock $0.9600
715
$697.00
FCNCA First Citizens BancShares Inc $2,368.26
10.229K
$24.22M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $21.97
550
$12.08K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $68.05
2.552K
$173.66K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $11.37
148.434K
$1.69M
FDUS Fidus Investment Corp. $19.48
9.135K
$177.95K
FEAM 5E Advanced Materials, Inc. Common Stock $2.22
3.827K
$8.50K
FEIM Frequency Electronics, Inc. $65.78
19.703K
$1.30M
FELE Franklin Electric Co Inc $101.57
79.167K
$7.94M
FEMY Femasys Inc. Common Stock $1.32
279
$368.00
FENC Fennec Pharmaceuticals Inc. Common Stock $10.54
17.736K
$186.94K
FER Ferrovial SE Ordinary Shares $57.60
450.549K
$25.76M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.4005
18.335K
$7.43K
FFBC First Financial Bancorp $33.06
280.342K
$9.26M
FFIN First Financial Bankshares Inc $31.44
241.595K
$7.60M
FFIV F5, Inc. Common Stock $325.01
301.982K
$98.00M
FFR FF EAI Robotics Ecosystem Inc. Common Stock $1.02
684
$698.00
FGBI FIRST GUARANTY BANCSHARES INC $10.27
2.505K
$25.73K
FGC FG Communities Holdings Inc. Common Stock $4.66
577
$2.69K
FGI FGI Industries Ltd. Ordinary Shares $7.61
205
$1.56K
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares $10.11
746
$7.54K
FGL Founder Group Limited Ordinary Shares $1.32
19.579K
$27.93K
FHB First Hawaiian, Inc. Common Stock $25.71
522.798K
$13.44M
FHTX Foghorn Therapeutics Inc. Common Stock $2.13
71.134K
$151.52K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $38.73
159.571K
$6.18M
FIEE FiEE, Inc Common Stock $2.71
100
$271.00
FIGR Figure Technology Solutions, Inc. Class A Common Stock $21.79
360.619K
$7.86M
FINW FinWise Bancorp Common $13.25
3.842K
$50.91K
FIP FTAI Infrastructure Inc. Common Stock $2.80
226.261K
$642.74K
FISI Financial Institutions Inc $40.15
31.48K
$1.26M
FISN Deep Fission, Inc. Common Stock $2.56
10.644K
$27.14K
FISV Fiserv, Inc. Common Stock $55.79
1.508M
$78.57M
FIVE Five Below, Inc. Common Stock $238.97
100.787K
$24.09M
FIZZ National Beverage Corp. $36.56
91.245K
$3.34M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5498
3.795K
$2.09K
FLEX Flex Ltd. Ordinary Shares $84.85
908.238K
$76.48M
FLGT Fulgent Genetics, Inc. Common Stock $19.29
43.554K
$840.16K
FLL Full House Resorts, Inc. $0.7300
7.144K
$5.29K
FLNA Filana Therapeutics, Inc. Common Stock $0.5921
10.125K
$5.71K
FLNC Fluence Energy, Inc. Class A Common Stock $5.36
1.295M
$6.78M
FLNT Fluent, Inc. Common Stock $3.45
1.842K
$6.36K
FLUX Flux Power Holdings, Inc. Common Stock $0.4500
1.476K
$666.00
FLWS 1-800-FLOWERS.COM Inc $2.70
25.451K
$69.69K
FLX BingEx Limited American Depositary Shares $1.50
995
$1.51K
FLY Firefly Aerospace Inc. Common Stock $16.55
329.043K
$5.36M
FLYE Fly-E Group, Inc. Common Stock $1.71
1.215K
$2.11K
FLYW Flywire Corporation Voting Common Stock $18.62
229.401K
$4.47M
FMAO Farmers & Merchants Bancorp, Inc. $36.88
11.636K
$429.14K
FMBH First Mid Bancshares, Inc. Common Stock $51.47
33.404K
$1.72M
FMFC Kandal M Venture Limited Class A Ordinary Shares $3.36
100
$336.00
FMNB Farmers National Banc Corp $15.87
99.392K
$1.58M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.6596
25.531K
$16.07K
FNGR FingerMotion, Inc. Common Stock $0.1164
1.094M
$118.77K
FNKO Funko, Inc. Class A Common Stock $6.41
176.496K
$1.13M
FNLC First Bancorp, Inc. (ME) $36.82
7.96K
$293.09K
FNRN First Northern Community Bancorp Common stock $17.57
9.764K
$171.55K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $0.6749
2.371K
$1.62K
FNWB First Northwest Bancorp Common Stock $10.30
755
$7.78K
FNWD Finward Bancorp Common Stock $44.42
396
$17.59K
FOCL EDAP TMS S.A. American Depositary Shares $4.34
1.23K
$5.34K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $1.69
500
$845.00
FORR Forrester Research Inc $9.74
11.279K
$111.10K
FOX Fox Corporation Class B Common Stock $55.52
273.492K
$15.30M
FOXA Fox Corporation Class A Common Stock $62.89
839.764K
$52.72M
FOXF Fox Factory Holding Corp. Common Stock $16.26
903.937K
$14.70M
FOXX Foxx Development Holdings Inc. Common Stock $1.87
172
$322.00
FRAF Franklin Financial Services Corporation Common Stock $72.46
8.21K
$594.90K
FRBT Forbright, Inc. Class A Common Stock $19.40
8.711K
$168.99K
FRD Friedman Industries, Inc $41.54
6.782K
$281.72K
FRGT Freight Technologies, Inc. Ordinary Shares $0.8344
31.416K
$26.39K
FRHC Freedom Holding Corp. $187.30
16.236K
$3.04M
FRMI Fermi Inc. Common Stock $2.18
2.081M
$4.58M
FRMM Forum Markets, Incorporated Common Stock $3.25
2.067K
$6.76K
FRNM Freenome, Inc. Common stock $11.60
69.747K
$809.76K
FROG JFrog Ltd. Ordinary Shares $84.75
258.965K
$22.04M
FRSH Freshworks Inc. Class A Common Stock $13.98
870.847K
$12.38M
FRST Primis Financial Corp. Common Stock $15.00
30.193K
$452.90K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.6503
1.813K
$1.21K
FRTT Fort Technology Inc. Common Shares $0.4910
4.294K
$2.15K
FRVO Fervo Energy Company Class A common stock $8.30
817.27K
$6.74M
FSBC Five Star Bancorp Common Stock $45.33
30.405K
$1.38M
FSBW FS Bancorp, Inc. Common Stock $44.17
7.332K
$323.85K
FSUN FirstSun Capital Bancorp Common Stock $40.14
51.609K
$2.07M
FSV FirstService Corporation Common Shares $151.79
17.623K
$2.67M
FTAI FTAI Aviation Ltd. Common Stock $195.80
240.08K
$47.47M
FTCI FTC Solar, Inc. Common Stock $1.48
13.603K
$20.35K
FTDR Frontdoor, Inc. Common Stock $90.30
159.933K
$14.28M
FTFT Future FinTech Group Inc. $3.21
20.392K
$66.18K
FTH Faeth Therapeutics, Inc. Common Stock $19.23
12.532K
$239.26K
FTHM Fathom Holdings Inc. Common Stock $0.1800
10.81K
$1.97K
FTLF FitLife Brands, Inc. Common Stock $8.03
308
$2.47K
FTRE Fortrea Holdings Inc. Common Stock $20.02
252.907K
$5.06M
FUFU BitFuFu Inc. Class A Ordinary Shares $0.9960
21.103K
$20.96K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.65
103.307K
$377.07K
FULT Fulton Financial Corp $24.11
393.739K
$9.49M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $15.57
280
$4.36K
FUSB First US Bancshares, Inc. Common Stock $16.45
169
$2.78K
FUSE Fusemachines Inc. Common stock $0.3700
2.663K
$989.00
FUTU Futu Holdings Limited American Depositary Shares $103.26
111.849K
$11.55M
FVCB FVCBankcorp, Inc. Common Stock $16.81
23.556K
$395.98K
FWDI Forward Industries, Inc. Common Stock $6.04
105.417K
$631.43K
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $86.75
18.407K
$1.60M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $93.08
313.372K
$29.60M
FWRG First Watch Restaurant Group, Inc. Common Stock $13.65
743.36K
$9.63M
FXNC FIRST NATL CORP STRASBURG VA $31.36
4.533K
$142.16K
GABC German American Bancorp, Inc. $50.23
42.302K
$2.12M
GAIA Gaia, Inc. Class A Common Stock $1.40
3.148K
$4.37K
GAIN Gladstone Investment Corporation $15.35
10.9K
$166.46K
GALT Galectin Therapeutics Inc. $3.33
16.455K
$54.80K
GAME GameSquare Holdings, Inc. Common Stock $2.61
461
$1.20K
GANX Gain Therapeutics, Inc. Common Stock $1.13
21.264K
$24.16K
GAUZ Gauzy Ltd. Ordinary Shares $6.39
373
$2.38K
GBDC Golub Capital BDC, Inc. $12.89
95.352K
$1.23M
GBFH GBank Financial Holdings Inc. Common Stock $15.32
9.902K
$151.70K
GBLI Global Indemnity Group, LLC $23.75
104
$2.47K
GCBC Greene County Bancorp Inc $36.59
3.731K
$136.52K
GCL GCL Global Holdings Ltd Ordinary Shares $0.8900
1.62K
$1.44K
GCMG GCM Grosvenor Inc. Class A Common Stock $12.96
82.153K
$1.06M
GCT GigaCloud Technology Inc Class A Ordinary Shares $57.30
90.414K
$5.19M
GDC GD Culture Group Limited Common Stock $1.24
1.739K
$2.13K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.07
3.297K
$3.50K
GDRX GoodRx Holdings, Inc. Class A Common Stock $3.50
202.505K
$701.31K
GDS GDS Holdings Limited ADS $21.80
113.634K
$2.47M
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $13.62
451.834K
$6.19M
GECC Great Elm Capital. Corp. Common Stock $4.97
4.875K
$23.37K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.15
500
$12.58K
GEG Great Elm Group, Inc. Common Stock $2.19
179
$392.00
GEHC GE HealthCare Technologies Inc. Common Stock $79.60
1.167M
$92.87M
GELS Gelteq Limited Ordinary Shares $0.4600
2.902K
$1.42K
GEMI Gemini Space Station, Inc. Class A Common Stock $2.70
90.913K
$241.85K
GEN Gen Digital Inc. Common Stock $29.33
1.608M
$48.05M
GENB Generate Biomedicines, Inc. Common Stock $13.47
66.583K
$879.69K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.39
1.043K
$1.45K
GEOS Geospace Technologies Corporation Common Stock $4.11
1.777K
$7.30K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.1842
2.378K
$435.00
GFS GlobalFoundries Inc. Ordinary Shares $42.72
624.748K
$26.14M
GFUZ General Fusion Group Ltd. Common Shares $6.24
1.764K
$10.76K
GGAL Grupo Financiero Galicia SA $31.32
92.187K
$2.90M
GH Guardant Health, Inc. Common Stock $171.25
246.086K
$42.01M
GHRS GH Research PLC Ordinary Shares $20.50
32.977K
$676.03K
GHXI Gores Holdings XI, Inc. Class A Ordinary Shares $10.80
470
$5.07K
GIBO GIBO Holdings Limited Class A Ordinary Shares $86.99
286
$24.88K
GIFT RDE, Inc. Common Stock $0.5057
10.208K
$4.99K
GIII G-Iii Apparel Group Ltd $31.43
136.22K
$4.28M
GILT Gilat Satellite Networks Ltd $7.31
79.625K
$586.47K
GIPR Generation Income Properties Inc. Common Stock $0.2643
33.209K
$8.77K
GITS Global Interactive Technologies, Inc. Common Stock $1.71
3.576K
$5.84K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.19
491
$5.00K
GIXI Gix Internet Ltd. Ordinary Shares $4.11
23.571K
$97.16K
GLAD Gladstone Capital Corp $19.17
3.956K
$75.84K
GLBE Global-E Online Ltd. Ordinary Shares $42.48
196.18K
$8.43M
GLBS Globus Maritime Limited $2.83
4.532K
$12.83K
GLE Global Engine Group Holding Limited Ordinary Shares $2.51
120
$301.00
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $22.98
3.734K
$85.81K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $23.20
100.443K
$2.33M
GLND Greenland Energy Company Common Stock $2.72
77.993K
$211.09K
GLOO Gloo Holdings, Inc. Class A Common Stock $2.90
20.503K
$58.79K
GLPI Gaming and Leisure Properties, Inc. $39.34
975.315K
$38.37M
GLRE Greenlight Captial RE, LTD. Class A $15.09
21.472K
$324.01K
GLSI Greenwich LifeSciences, Inc. $17.41
9.688K
$159.55K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $10.56
567.351K
$6.03M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.6201
4.298K
$2.67K
GLXY Galaxy Digital Inc. Class A Common Stock $14.87
775.875K
$11.33M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.7201
6.147M
$6.36M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7000
20.647K
$14.76K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.03
4.596K
$4.90K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.35
1.644K
$2.21K
GNLX Genelux Corporation Common Stock $2.00
6.154K
$12.31K
GNPX Genprex, Inc. Common Stock $2.15
9.56K
$22.08K
GNSS Genasys Inc. Common Stock $1.48
2.793K
$4.15K
GNTA Genenta Science S.p.A. American Depositary Shares $0.8276
35.026K
$28.40K
GO Grocery Outlet Holding Corp. Common Stock $13.30
268.623K
$3.55M
GOAI Eva Live Inc. Common Stock $0.8700
409
$356.00
GOOD Gladstone Commercial Corporation - REIT $11.58
107.612K
$1.25M
GOOG Alphabet Inc. Class C Capital Stock $279.24
6.517M
$1.81B
GOOGL Alphabet Inc. Class A Common Stock $280.15
10.792M
$3.01B
GOOGM Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock $41.55
3.282K
$135.30K
GOOGN Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock $41.40
1.159K
$47.96K
GOSS Gossamer Bio, Inc. Common Stock $9.45
6.222K
$58.80K
GOVX GeoVax Labs, Inc. New $0.1585
233.683K
$39.87K
GOW GOWell Energy Technology Ordinary shares $2.55
5.43K
$14.17K
GP GreenPower Motor Company Inc. Common Shares $0.8611
4.976K
$4.30K
GPCR Structure Therapeutics Inc. American Depositary Shares $20.51
94.334K
$1.93M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.16
14.252M
$42.56M
GRAL GRAIL, Inc. Common Stock $134.00
176.286K
$23.58M
GRAN Grande Group Limited Class A Ordinary Shares $1.15
3.312K
$3.81K
GRCE Grace Therapeutics, Inc. Common Stock $1.81
1.714K
$3.10K
GRDX GridAI Technologies Corp. Common Stock $4.79
483
$2.31K
GRML Greenland Mines Ltd. Common Stock $3.91
50.338K
$197.76K
GROW US Global Investors Inc $2.75
265
$729.00
GRPN Groupon, Inc.Common Stock $15.60
158.464K
$2.47M
GRRR Gorilla Technology Group Inc. Ordinary shares $7.53
32.002K
$235.28K
GRSD Grandstand Limited Ordinary Shares $1.06
5.257K
$5.55K
GSBC Great Southern Bancorp Inc $82.65
16.802K
$1.39M
GSHD Goosehead Insurance, Inc. Class A Common Stock $51.35
78.292K
$4.02M
GSM Ferroglobe PLC Ordinary Shares $3.84
155.988K
$598.96K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.1662
22.014K
$3.73K
GTBP GT Biopharma Inc. Common Stock $5.25
313
$1.62K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6220
3.481K
$2.03K
GTIM Good Times Restaurants Inc. $1.33
917
$1.22K
GTLB GitLab Inc. Class A Common Stock $50.84
419.877K
$21.87M
GTM ZoomInfo Technologies Inc Common Stock $4.23
1.029M
$4.44M
GTX Garrett Motion Inc. Common Stock $20.50
893.892K
$18.08M
GUTS Fractyl Health, Inc. Common Stock $0.9400
9.358K
$8.82K
GVH Globavend Holdings Limited Ordinary Shares $0.8000
9.246K
$7.71K
GWAV Greenwave Technology Solutions, Inc. Common Stock $2.01
155
$312.00
GWRS Global Water Resources, Inc. $8.11
7.547K
$60.76K
GXAI Gaxos.ai Inc. Common Stock $0.4169
8.319K
$3.45K
GYGY Game Your Game, Inc. Common Stock $0.3900
35.897K
$14.11K
GYRE Gyre Therapeutics, Inc. Common Stock $4.60
16.432K
$77.71K
HAIN Hain Celestial Group Inc $0.1343
184.329K
$24.84K
HALO Halozyme Therapeutics, Inc. $129.00
461.887K
$59.55M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.75
1.823K
$3.52K
HAPN Happen, Inc. Common Stock $15.57
844.636K
$13.15M
HBAN Huntington Bancshares Inc $15.90
2.257M
$36.14M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.09
1.023K
$25.37K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $18.96
305
$5.78K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $17.83
240
$4.28K
HBIO Harvard Bioscience Inc $8.60
678
$5.83K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $5.14
504
$2.59K
HBNC Horizon Bancorp, Inc. Common Stock $21.21
87.908K
$1.86M
HBT HBT Financial, Inc. Common Stock $37.51
24.852K
$932.20K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $2.33
3.693K
$8.27K
HCAT Health Catalyst, Inc Common Stock $1.58
11.663K
$18.43K
HCKT Hackett Group Inc (The). $13.20
37.499K
$494.99K
HCM HUTCHMED (China) Limited American Depositary Shares $13.27
3.119K
$41.39K
HCSG Healthcare Services Group $25.62
146.557K
$3.77M
HCTI Healthcare Triangle, Inc. Common Stock $5.51
125.111K
$659.09K
HCWB HCW Biologics Inc. Common Stock $1.08
3.274K
$3.58K
HDRN Hadron Energy, Inc. Common Stock $0.6600
300
$198.00
HDSN Hudson Technologies Inc $4.30
83.907K
$355.27K
HELP Cybin Inc. Common Stock $8.99
67.251K
$593.86K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.77
2.468K
$6.84K
HERE Here Group Limited American Depositary Shares $1.48
155
$229.00
HFFG HF Foods Group Inc. Common Stock $1.47
3.312K
$4.87K
HFWA Heritage Financial Corp $29.23
74.314K
$2.17M
HIFS Hingham Institution for Saving $309.81
2.522K
$781.34K
HIMX Himax Technologies, Inc. $10.78
135.459K
$1.42M
HIND Vyome Holdings, Inc. Common Stock $1.76
100
$176.00
HIT Health In Tech, Inc. Class A Common Stock $0.5998
961
$565.00
HITI High Tide Inc. Common Shares $2.53
19.012K
$49.11K
HIVE HIVE Digital Technologies Ltd. Common Shares $1.74
583.189K
$998.45K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $2.00
4.452K
$8.47K
HLMN Hillman Solutions Corp. Common Stock $8.00
441.035K
$3.70M
HLNE Hamilton Lane Incorporated Class A Common Stock $87.84
168.141K
$14.80M
HLP Hongli Group Inc. Ordinary Shares $4.01
5.466K
$22.00K
HMH HMH Holding Inc. Class A Common Stock $17.39
17.273K
$300.38K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.50
8.344K
$12.03K
HNRG Hallador Energy Company $10.60
129.519K
$1.37M
HNST The Honest Company, Inc. Common Stock $4.28
215.014K
$924.36K
HNVR Hanover Bancorp, Inc. Common Stock $23.43
2.533K
$59.35K
HODO House of Doge Inc. Common Stock $0.0221
13.771M
$333.42K
HOFT Hooker Furnishings Corporation Common Stock $15.13
4.398K
$66.52K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.19
9.78K
$11.32K
HON Honeywell International, Inc. $223.77
414.856K
$92.85M
HONA Honeywell Aerospace Inc. Common Stock $158.04
849.007K
$134.10M
HOOD Robinhood Markets, Inc. Class A Common Stock $84.68
1.246M
$104.45M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.17
15.308K
$17.82K
HOWL Werewolf Therapeutics, Inc. Common Stock $1.01
8.814K
$9.24K
HPAI Helport AI Limited Ordinary Shares $0.2350
113
$27.00
HPK HighPeak Energy, Inc. Common Stock $8.80
96.756K
$839.23K
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $13.63
18.141K
$244.18K
HQI HireQuest, Inc. Common Stock (DE) $16.45
2.612K
$42.97K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $38.26
329.394K
$12.49M
HROW Harrow, Inc. Common Stock $28.21
130.22K
$3.67M
HRTX Heron Therapeutics, Inc. $0.2997
71.761K
$21.17K
HRZN Horizon Technology Finance Corporation $4.04
15.936K
$64.13K
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $12.32
81.426K
$998.02K
HSCS Heart Test Laboratories, Inc. Common Stock $2.99
463
$1.38K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.01
15.957K
$32.17K
HST Host Hotels & Resorts, Inc. $25.44
1.767M
$45.19M
HTCO Caravelle International Group Ordinary Shares $1.25
2.934K
$4.05K
HTFL Heartflow, Inc. Common Stock $54.24
237.323K
$12.93M
HTHT H World Group Limited American Depositary Shares $48.50
181.948K
$8.81M
HTLD Heartland Express Inc $10.56
157.904K
$1.67M
HTLM HomesToLife Ltd Ordinary Shares $1.14
205
$234.00
HTO H2O America Common Stock $61.19
135.884K
$8.31M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $1.66
275
$457.00
HTZ Hertz Global Holdings, Inc Common Stock $1.94
1.367M
$2.66M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1237
118.16M
$13.69M
HUCK Huckleberry.ai, Inc. Class B Common Stock $2.98
42.649K
$128.58K
HUHU HUHUTECH International Group Inc. Ordinary Shares $0.3601
22.402K
$8.04K
HUIZ Huize Holding Limited American Depositary Shares $2.20
2.649K
$5.78K
HUMA Humacyte, Inc. Common Stock $0.4214
53.901K
$21.57K
HURA TuHURA Biosciences, Inc. Common Stock $1.77
13.486K
$23.50K
HURN Huron Consulting Group Inc. $195.00
1.47M
$286.60M
HUT Hut 8 Corp. Common Stock $56.25
264.505K
$14.56M
HWBK Hawthorn Bancshars Inc. $39.34
2.366K
$93.34K
HWC Hancock Whitney Corporation Common Stock $73.05
328.368K
$24.12M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $20.01
245
$4.90K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.1815
7.492M
$1.76M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.5995
9.208M
$6.82M
HYFT MindWalk Holdings Corp. Common Stock $1.08
3.875K
$4.25K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $15.95
171.096K
$2.79M
HYNE Hoyne Bancorp, Inc. Common Stock $18.93
1.038K
$19.65K
HYPD Hyperion DeFi, Inc. Common Stock $2.97
9.699K
$28.81K
HYPR Hyperfine, Inc. Class A Common Stock $0.7200
31.821K
$23.06K
IA Innovative Solutions & Support $21.00
29.431K
$624.50K
IACO Idea Acquisition Corp. Class A Ordinary Shares $10.04
100
$1.00K
IART Integra LifeSciences Holdings $13.60
227.182K
$3.09M
IBCP Independent Bank Corp. $37.35
41.726K
$1.56M
IBEX IBEX Limited Common Shares $44.72
19.423K
$868.60K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8575
18.561K
$15.04K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $74.85
1.564M
$117.01M
IBOC International Bancshares Corp $68.80
52.302K
$3.60M
IBRX ImmunityBio, Inc. Common Stock $7.97
932.097K
$7.41M
ICCM IceCure Medical Ltd. Ordinary Shares $0.7911
7.025K
$5.69K
ICFI ICF International, Inc. $98.52
38.394K
$3.78M
ICG Intchains Group Limited American Depositary Shares $1.26
112.971K
$159.09K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.6650
7.965K
$5.40K
ICU SeaStar Medical Holding Corporation Common Stock $2.13
1.039K
$2.25K
IDAI T Stamp Inc. Class A Common Stock $2.58
370
$955.00
IDN Intellicheck, Inc. Common Stock $2.26
17.611K
$39.98K
IDXX Idexx Laboratories Inc $671.62
166.286K
$111.69M
IDYA IDEAYA Biosciences, Inc. Common Stock $31.64
358.978K
$11.36M
IESC IES Holdings, Inc. Common Stock $201.20
82.244K
$16.17M
IFBD Infobird Co., Ltd Ordinary Shares $1.04
333.644K
$338.04K
IFRX InflaRx N.V. Common Stock $1.73
32.502K
$57.27K
IGIC International General Insurance Holdings Ltd. Ordinary Share $24.85
7.831K
$194.60K
IHRT iHeartMedia, Inc. Class A Common Stock $1.79
98.486K
$178.25K
III Information Services Group, Inc. $6.45
19.559K
$123.15K
IIIV i3 Verticals, Inc. Class A Common Stock $18.42
39.548K
$728.47K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.54
82.145K
$126.50K
IMA ImageneBio, Inc. Common Stock $4.09
262
$1.07K
IMCC IM Cannabis Corp. Common Shares $0.7486
2.66K
$1.94K
IMCR Immunocore Holdings plc American Depositary Shares $29.79
26.734K
$796.41K
IMDX Insight Molecular Diagnostics Inc. Common Stock $2.86
3.305K
$9.45K
IMMX Immix Biopharma, Inc. Common Stock $7.45
185.386K
$1.35M
IMNN Imunon, Inc. Common Stock $0.8701
679
$591.00
IMOS ChipMOS TECHNOLOGIES INC $51.30
3.19K
$169.37K
IMPP Imperial Petroleum Inc. Common Shares $4.67
23.866K
$111.45K
IMRX Immuneering Corporation Class A Common Stock $3.50
51.995K
$181.47K
IMSR Terrestrial Energy Inc. Common Stock $2.97
66.351K
$198.60K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4010
9.833K
$4.22K
IMTX Immatics N.V. Ordinary Shares $7.06
78.374K
$553.32K
IMUX Immunic, Inc. Common Stock $7.34
8.025K
$58.90K
IMVT Immunovant, Inc. Common Stock $28.60
186.469K
$5.30M
IMXI International Money Express, Inc. $9.45
45.676K
$434.82K
INAB IN8bio, Inc. Common Stock $0.9100
836
$761.00
INBK First Internet Bancorp $26.85
8.416K
$225.97K
INBS Intelligent Bio Solutions Inc. Common Stock $1.67
501
$833.00
INBX Inhibrx, Inc. Common Stock $72.16
25.834K
$1.86M
INCR Intercure Ltd. Ordinary Shares $4.05
218
$883.00
INDB Independent Bank Corp/MA $84.91
91.275K
$7.75M
INDI indie Semiconductor, Inc. Class A Common Stock $1.55
300.445K
$455.05K
INDP Indaptus Therapeutics, Inc. Common Stock $3.32
3.763K
$12.99K
INDV Indivior PLC Ordinary Shares $36.41
1.062M
$38.50M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5508
212
$116.00
INHD Inno Holdings Inc. Common Stock $3.41
2.101K
$7.31K
INIO INNIO N.V. Ordinary Shares $16.75
347.097K
$5.70M
INLF INLIF LIMITED Ordinary Shares $0.3986
83.048M
$32.36M
INM InMed Pharmaceuticals Inc. Common Shares $1.58
29.662K
$47.56K
INMB INmune Bio Inc. Common stock $1.38
1.304K
$1.80K
INMD InMode Ltd. Ordinary Shares $13.70
77.357K
$1.06M
INNV InnovAge Holding Corp. Common Stock $9.11
63.32K
$565.18K
INO Inovio Pharmaceuticals, Inc. $1.81
7.276M
$13.62M
INSE Inspired Entertainment, Inc. $3.77
29.799K
$112.93K
INSG Inseego Corp. Common Stock $4.35
27.962K
$126.59K
INTA Intapp, Inc. Common Stock $45.03
148.361K
$6.68M
INTG Intergroup Corporation (The) $39.51
171
$6.76K
INTJ Intelligent Group Limited Ordinary Shares $3.00
12.602K
$39.72K
INTR Inter & Co. Inc. Class A Common Shares $4.03
688.069K
$2.78M
INTS Intensity Therapeutics, Inc. Common stock $3.41
178
$607.00
INV Innventure, Inc. Common Stock $0.2967
172.681K
$50.33K
INVA Innoviva, Inc. Common Stock $21.10
512.944K
$10.78M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.2300
76.336K
$16.67K
IOND Ionic Digital Inc. Class A Common Stock $63.00
25.885K
$1.64M
IONR ioneer Ltd American Depositary Shares $2.74
1.455K
$3.97K
IONS Ionis Pharmaceuticals, Inc. Common Stock $41.80
563.293K
$23.24M
IOTR iOThree Limited Ordinary Shares $1.90
300
$570.00
IOVA Iovance Biotherapeutics, Inc. Common Stock $8.02
1.473M
$11.79M
IPDN Professional Diversity Network, Inc. $1.58
2.287K
$3.71K
IPGP IPG Photonics Corporation $72.91
115.121K
$8.39M
IPHA Innate Pharma S.A. ADS $1.35
7.613K
$10.28K
IPSC Century Therapeutics, Inc. Common Stock $1.48
38.531K
$57.03K
IPST Heritage Distilling Holding Company, Inc. Common Stock $2.11
7.31K
$15.65K
IPW iPower, Inc. Common Stock $1.63
3.125K
$5.14K
IPX IperionX Limited American Depositary Share $15.02
8.861K
$133.43K
IQ iQIYI, Inc. American Depositary Shares $0.8402
148.294K
$127.08K
IQMX IQM Quantum Computers Oyj American Depositary Shares $8.32
27.751K
$231.14K
IQST IQSTEL INC. Common Stock $0.8000
3.693K
$2.92K
IRD Opus Genetics, Inc. Common Stock $3.70
95.768K
$354.29K
IRDM Iridium Communications Inc. $43.52
122.915K
$5.38M
IREN Iris Energy Limited Ordinary Shares $22.57
6.184M
$137.15M
IRON Disc Medicine, Inc. Common Stock $78.62
170.731K
$13.42M
IRTC iRhythm Technologies, Inc $126.15
157.485K
$19.87M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.49
278.59K
$963.98K
ISBA Isabella Bank Corporation Common stock $40.82
6.397K
$261.13K
ISPC iSpecimen Inc. Common Stock $0.8000
22.985K
$18.12K
ISPR Ispire Technology Inc. Common Stock $1.47
947
$1.39K
ISRG Intuitive Surgical Inc. $437.64
568.26K
$248.26M
ISTR Investar Holding Corporation $28.29
27.546K
$779.28K
ITG ITG, Inc. Class A Common Stock $6.12
91.594K
$559.64K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $2.35
314
$738.00
ITRN Ituran Location and Control Ltd. $52.21
12.841K
$670.43K
IVA Inventiva S.A. American Depository Shares $3.71
90.411K
$346.13K
IVDA Iveda Solutions, Inc. Common Stock $0.2107
2.1K
$443.00
IVF INVO Fertility, Inc. Common Stock $1.94
1.2K
$2.32K
IVVD Invivyd, Inc. Common Stock $0.5800
214.536K
$124.79K
IXHL Incannex Healthcare Limited American Depositary Shares $2.55
3.425K
$8.60K
IZEA IZEA Worldwide, Inc. Common Stock $2.26
257
$581.00
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.6635
146
$97.00
JANX Janux Therapeutics, Inc. Common Stock $17.40
88.683K
$1.55M
JAZZ Jazz Pharmaceuticals, Inc. $214.43
165.448K
$35.48M
JBDI JBDI Holdings Limited Ordinary Shares $2.39
10.651K
$26.30K
JBHT JB Hunt Transport Services Inc $223.80
152.184K
$34.06M
JBIO Jade Biosciences, Inc. Common Stock $13.93
118.021K
$1.64M
JBSS John B. Sanfilippo & SON $53.87
36.079K
$1.94M
JCAP Jefferson Capital, Inc. Common Stock $20.28
27.939K
$566.60K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.52
767
$1.17K
JCTC Jewett-Cameron Trading $2.80
131
$367.00
JDZG JIADE LIMITED Common stock $0.4103
510.938K
$237.63K
JF J and Friends Holdings Limited American Depositary Shares $0.7001
2.855K
$2.73K
JFIN Jiayin Group Inc. American Depositary Shares $1.59
7.716K
$12.34K
JKHY Henry (Jack) & Associates $163.42
191.289K
$31.24M
JLHL Julong Holding Limited Class A Ordinary Shares $5.86
4.751K
$27.90K
JMSB John Marshall Bancorp, Inc. Common Stock $23.25
19.136K
$444.91K
JOYY JOYY Inc. American Depositary Shares $79.33
15.066K
$1.20M
JRSH Jerash Holdings (US), Inc. Common Stock $6.08
4.286K
$26.06K
JRVR James River Group Holdings, Ltd $3.97
45.643K
$181.20K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $14.65
418
$6.12K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5110
944
$480.00
JTAI Jet.AI Inc. Common Stock $0.9199
24.31K
$21.14K
JVA Coffee Holding Co., Inc. $5.03
2.592K
$13.04K
JXG JX Luxventure Limited Common Stock $7.28
245
$1.78K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $1.72
14.364K
$24.82K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.17
10.583K
$11.99K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.08
2.326K
$2.52K
KALA KALA BIO, Inc. Common Stock $0.1700
15.2K
$2.59K
KALU Kaiser Aluminum Corporation $116.12
61.663K
$7.16M
KARD Kardigan, Inc. Common Stock $14.21
98.202K
$1.40M
KARO Karooooo Ltd. Ordinary Shares $64.82
6.67K
$432.35K
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $1.25
13.437K
$16.87K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $7.84
63.502K
$502.66K
KDK Kodiak AI, Inc. Common Stock $1.11
361.337K
$406.93K
KE Kimball Electronics, Inc. $26.24
29.679K
$778.78K
KEEL Keel Infrastructure Corp. Common Stock $1.93
2.706M
$5.13M
KEQU Kewaunee Scientific Corp $33.40
472
$15.77K
KGEI Kolibri Global Energy Inc. Common Stock $6.55
18.374K
$119.62K
KIDS OrthoPediatrics Corp. Common Stock $30.43
39.646K
$1.21M
KINS Kingstone Companies, Inc. $20.41
11.158K
$227.74K
KITT Nauticus Robotics, Inc. Common stock $1.44
2.774K
$3.93K
KLAC KLA Corporation Common Stock $159.51
5.078M
$777.90M
KLIC Kulicke & Soffa Industries Inc $72.54
91.761K
$6.53M
KLRA Kailera Therapeutics, Inc. Common Stock $12.15
141.141K
$1.71M
KLRS Kalaris Therapeutics, Inc. Common Stock $2.00
2.39K
$4.78K
KLTR Kaltura, Inc. Common Stock $1.56
29.336K
$44.05K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.02
8.314K
$8.41K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.51
507
$766.00
KMTS Kestra Medical Technologies, Ltd. Common Stock $29.81
63.102K
$1.88M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $3.30
323
$1.08K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $91.60
118.337K
$10.74M
KOD Kodiak Sciences Inc Common Stock $97.54
97.733K
$9.54M
KPLT Katapult Holdings, Inc. Common Stock $11.21
10.086K
$111.63K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $1.63
1.935K
$3.15K
KPTI Karyopharm Therapeutics Inc. $0.1000
6.578M
$721.73K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.05
18.723K
$57.11K
KRNY Kearny Financial Corporation $9.39
151.746K
$1.42M
KROS Keros Therapeutics, Inc. Common Stock $10.55
22.829K
$245.60K
KRRO Korro Bio, Inc. Common Stock $16.72
14.475K
$229.99K
KRSA Korsana Biosciences, Inc. Common Stock $31.66
6.93K
$219.40K
KRT Karat Packaging Inc. Common Stock $53.04
23.823K
$1.27M
KRUS Kura Sushi USA, Inc. Class A Common Stock $36.00
38.817K
$1.40M
KRYS Krystal Biotech, Inc. Common Stock $290.00
64.503K
$19.09M
KSCP Knightscope, Inc. Class A Common Stock $0.4500
6.117K
$2.82K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $91.90
23.193K
$2.17M
KTOS Kratos Defense & Security Solutions, Inc. $39.95
378.778K
$15.24M
KTTA Pasithea Therapeutics Corp. Common Stock $0.3641
4.388M
$1.72M
KUST Kustom Entertainment, Inc. Common Stock $3.15
200
$633.00
KXIN Kaixin Holdings Ordinary Shares $2.07
9.077K
$18.99K
KYIV Kyivstar Group Ltd. Common Shares $13.00
55.497K
$722.02K
KYMR Kymera Therapeutics, Inc. Common Stock $126.51
190.364K
$24.27M
KYNB Kyntra Bio, Inc. Common Stock $4.46
186
$830.00
KYTX Kyverna Therapeutics, Inc. Common Stock $5.24
59.099K
$308.50K
KZIA Kazia Therapeutics Limited American Depositary Shares $8.02
4.566K
$36.62K
LAB Standard BioTools Inc. Common Stock $0.6070
39.01K
$23.79K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.1782
332.711K
$59.80K
LAES SEALSQ Corp Ordinary Shares $1.37
288.302K
$394.22K
LAKE Lakeland Industries Inc $8.95
3.374K
$30.20K
LAND Gladstone Land Corporation $7.45
215.09K
$1.60M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $18.78
184
$3.46K
LASE Laser Photonics Corporation Common Stock $0.6690
17.949K
$11.91K
LASR nLIGHT, Inc. Common Stock $35.90
163.616K
$5.85M
LAUR Laureate Education, Inc. Common Stock $34.80
383.075K
$13.33M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.57
241
$378.00
LBRX LB Pharmaceuticals Inc Common Stock $39.04
57.546K
$2.25M
LBTYA Liberty Global Ltd. Class A Common Shares $8.32
772.951K
$6.28M
LBTYK Liberty Global Ltd. Class C Common Shares $7.99
248.716K
$1.99M
LCFY Locafy Limited Ordinary Share $1.15
1K
$1.15K
LCID Lucid Group, Inc. Common Stock $3.03
596.122K
$1.79M
LCUT Lifetime Brands, Inc. $8.77
18.042K
$158.23K
LE Lands' End, Inc. Common Stock $9.67
14.744K
$142.50K
LECO Lincoln Electric Holdings Inc $287.99
54.03K
$15.43M
LEGH Legacy Housing Corporation Common Stock $32.16
19.186K
$617.02K
LEGN Legend Biotech Corporation American Depositary Shares $21.00
147.899K
$3.12M
LENZ LENZ Therapeutics, Inc. Common Stock $3.00
51.196K
$156.15K
LEXX Lexaria Bioscience Corp. Common Stock $3.64
757
$2.76K
LFCR Lifecore Biomedical, Inc. Common Stock $6.39
23.919K
$152.84K
LFMD LifeMD, Inc. Common Stock $2.27
48.719K
$112.54K
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.02
2.882K
$5.99K
LFST LifeStance Health Group, Inc. Common Stock $13.33
668.712K
$8.87M
LFTO Liftoff Mobile, Inc. Common Stock $13.96
77.138K
$1.08M
LFVN Lifevantage Corporation Common Stock (Delaware) $5.87
1.417K
$8.32K
LGCL Lucas GC Limited Ordinary Shares $1.28
716
$916.00
LGHL Lion Group Holding Ltd. American Depositary Share $2.12
2.26K
$5.00K
LGN Legence Corp. Class A Common stock $36.90
265.916K
$9.68M
LGND Ligand Pharmaceuticals Inc. $305.00
42.682K
$13.10M
LGO Largo Inc. Common Shares $0.3447
5.177K
$1.78K
LGVN Longeveron Inc. Common Stock $1.70
6.216K
$10.39K
LHAI Linkhome Holdings Inc. Common stock $0.9125
647
$590.00
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $4.36
115
$501.00
LI Li Auto Inc. American Depositary Shares $11.16
179.659K
$2.01M
LIDR AEye, Inc. Class A Common Stock $1.00
4.811K
$4.58K
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.11
4.808K
$43.80K
LIF Life360, Inc. Common Stock $44.69
119.476K
$5.34M
LIFE aTyr Pharma, Inc. Common Stock $47.50
523.249K
$24.13M
LILA Liberty Latin America Ltd. Class A Common Stock $8.63
38.485K
$332.13K
LILAK Liberty Latin America Ltd. Class C Common Stock $8.58
361.968K
$3.11M
LIME Neutron Holdings, Inc. Common Stock $22.58
69.186K
$1.56M
LIMN Liminatus Pharma, Inc. Class A Common Stock $2.58
2.333K
$6.67K
LIN Linde plc Ordinary Share $521.04
814.033K
$423.07M
LINC Lincoln Educational Services $20.13
520.125K
$10.47M
LIND Lindblad Expeditions Holdings Inc. Common Stock $36.66
178.454K
$6.54M
LINE Lineage, Inc. Common Stock $36.98
157.497K
$5.83M
LINK Interlink Electronics, Inc. Common Stock $3.65
1.335K
$4.91K
LIQT LiqTech International, Inc. $0.3201
131
$42.00
LITE Lumentum Holdings Inc. Common Stock $695.83
1.099M
$754.87M
LITS Lite Strategy, Inc. Common Stock $0.9400
8.828K
$8.47K
LIVN LivaNova PLC Ordinary Shares $80.21
94.448K
$7.58M
LKFN Lakeland Financial Corp $61.84
38.969K
$2.41M
LKFT Lakefront Biotherapeutics American Depositary Shares $32.02
13.626K
$436.31K
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.22
510
$5.19K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $101.50
14.869K
$1.50M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $104.60
36.473K
$3.82M
LMAT LeMaitre Vascular, Inc. $80.44
61.98K
$5.04M
LMB Limbach Holdings, Inc Common Stock $46.93
24.455K
$1.15M
LMRI Lumexa Imaging Holdings, Inc. Common Stock $11.06
35.892K
$400.18K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.5589
1.727K
$963.00
LNSR LENSAR, Inc. Common Stock $5.67
2.407K
$13.65K
LNT Alliant Energy Corporation Common Stock $73.02
1.227M
$89.59M
LNTH Lantheus Holdings, Inc $100.31
218.451K
$21.91M
LNZA LanzaTech Global, Inc. Common Stock $4.93
3.423K
$16.88K
LOAN Manhattan Bridge Capital, Inc $3.42
666
$2.28K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.4130
4.733K
$1.97K
LOCO El Pollo Loco Holdings, Inc. $15.57
46.669K
$726.64K
LOGI Logitech International SA $94.14
194.38K
$18.38M
LONA LeonaBio, Inc. Common Stock $4.61
440
$2.07K
LOOP Loop Industries, Inc. Common Stock $0.2880
5.634K
$1.68K
LOPE Grand Canyon Education, Inc $149.65
127.002K
$19.01M
LOT Lotus Technology Inc. American Depositary Shares $0.3902
165.203K
$68.53K
LOVE The Lovesac Company Common Stock $16.77
22.375K
$375.23K
LPLA LPL Financial Holdings Inc. $298.63
233.434K
$69.71M
LPTH Lightpath Technologies Inc $7.74
190.239K
$1.45M
LQDA Liquidia Corporation Common Stock $41.53
431.71K
$18.06M
LQDT Liquidity Services, Inc. $44.64
43.605K
$1.95M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.08
600
$648.00
LRMR Larimar Therapeutics, Inc. Common Stock $2.38
68.43K
$162.18K
LSAK Lesaka Technologies, Inc. Common Stock $4.04
7.839K
$31.67K
LSBK Lake Shore Bancorp, Inc. $18.75
1.249K
$23.42K
LSCC Lattice Semiconductor Corp $105.15
1.191M
$118.11M
LSTA Lisata Therapeutics, Inc. Common Stock $1.01
620
$626.00
LTGO Latigo Biotherapeutics, Inc. Common Stock $13.71
15.596K
$210.96K
LTRN Lantern Pharma Inc. Common Stock $0.6870
290
$192.00
LUCD Lucid Diagnostics Inc. Common Stock $0.4080
121.163K
$49.20K
LUCY Innovative Eyewear, Inc. Common Stock $0.7500
615
$461.00
LULU lululemon athletica inc. $106.66
489.124K
$52.74M
LUMN Lumen Technologies, Inc. $4.85
1.801M
$8.70M
LUNG Pulmonx Corporation Common Stock $2.58
16.837K
$43.13K
LUNR Intuitive Machines, Inc. Class A Common Stock $10.08
786.345K
$7.77M
LVO LiveOne, Inc. Common Stock $2.79
928
$2.59K
LWLG Lightwave Logic, Inc. Common Stock $4.60
356.159K
$1.64M
LX LexinFintech Holdings Ltd. American Depositary Shares $0.6401
3.404K
$2.25K
LXEO Lexeo Therapeutics, Inc. Common Stock $3.00
144.713K
$442.73K
LXRX Lexicon Pharmaceuticals, Inc. $1.44
288.103K
$414.87K
LYEL Lyell Immunopharma, Inc. Common Stock $10.88
13.773K
$149.85K
LYFT Lyft, Inc. Class A Common Stock $16.60
1.389M
$23.08M
LZ LegalZoom.com, Inc. Common Stock $6.80
380.483K
$2.64M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.8000
825
$659.00
MAAS Highest Performances Holdings Inc. American Depository Shares $12.42
1.322K
$16.42K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $7.48
482
$3.68K
MAKO Mako Mining Corp Common Stock $7.49
3.039K
$22.76K
MAMA Mama's Creations, Inc. Common Stock $12.87
85.864K
$1.11M
MANH Manhattan Associates Inc $248.70
114.07K
$28.88M
MAR Marriot International Class A Common Stock $416.00
435.926K
$181.48M
MARA Marathon Digital Holdings, Inc. Common Stock $6.51
2.538M
$16.34M
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.60
4.337K
$7.09K
MASS 908 Devices Inc. Common Stock $10.21
38.116K
$389.16K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9883
103
$102.00
MATW Matthews International Corp $19.90
100.042K
$1.99M
MAZE Maze Therapeutics, Inc. Common Stock $30.37
59.402K
$1.80M
MB MasterBeef Group Ordinary Shares $3.85
1.548K
$5.96K
MBIN Merchants Bancorp Common Stock $52.66
35.382K
$1.86M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $22.65
320
$7.25K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.18
200
$5.04K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $18.27
277
$5.06K
MBLY Mobileye Global Inc. Class A Common Stock $5.71
597.571K
$3.38M
MBOT Microbot Medical, Inc. Common Stock $1.04
36.831K
$38.65K
MBRX Moleculin Biotech, Inc. $8.32
148
$1.23K
MBUU Malibu Boats, Inc. Class A $24.71
93.493K
$2.31M
MBX MBX Biosciences, Inc. Common Stock $54.40
46.357K
$2.52M
MCBS METROCITY BANKSHARES INC $36.70
30.263K
$1.11M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $22.07
40.618K
$900.91K
MCHB Mechanics Bancorp Class A Common Stock $15.05
76.686K
$1.15M
MCHP Microchip Technology Inc $77.62
5.228M
$397.94M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $65.10
4.939K
$321.53K
MCHX Marchex, Inc. Class B $1.46
546
$797.00
MCRB Seres Therapeutics, Inc. $1.83
279
$511.00
MCRI Monarch Casino & Resort Inc $114.74
34.499K
$3.96M
MDAI Spectral AI, Inc. Class A Common Stock $1.52
505
$768.00
MDBH MDB Capital Holdings, LLC Class A common $1.19
1.612K
$2.00K
MDCX Medicus Pharma Ltd. Common Stock $2.00
2.153K
$4.00K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $470.00
48.79K
$21.07M
MDIA Mediaco Holding Inc. Class A Common Stock $1.04
300
$308.00
MDLN Medline Inc. Class A common stock $33.64
1.457M
$49.01M
MDLZ Mondelez International, Inc. Class A $66.05
1.938M
$128.64M
MDXH MDxHealth SA Ordinary Shares $0.1619
37.562K
$6.19K
MEDP Medpace Holdings, Inc. Common Stock $648.14
35.306K
$22.88M
MEDS TRxADE HEALTH, Inc. Common Stock $1.76
19.432K
$34.97K
MEGL Magic Empire Global Limited Ordinary Shares $0.1693
70.454K
$11.56K
MENS Jyong Biotech Ltd. Ordinary Shares $1.87
1.891K
$3.54K
MERC Mercer International Inc $0.2305
139.376M
$34.84M
MESO Mesoblast Limited American Depositary Shares $14.61
12.882K
$187.33K
META Meta Platforms, Inc. Class A Common Stock $609.00
4.192M
$2.54B
METC Ramaco Resources, Inc. Class A Common Stock $6.80
274.618K
$1.81M
METCB Ramaco Resources, Inc. Class B Common Stock $4.23
5.153K
$21.77K
MF MindForge Inc. Class A Ordinary Shares $11.02
3.523K
$39.99K
MFI mF International Limited Ordinary Shares $7.95
105
$835.00
MFIC MidCap Financial Investment Corporation Common Stock $10.27
62.902K
$647.24K
MFIN Medallion Financial Corp $10.02
8.866K
$88.84K
MFP Midera Food Processing, Inc. Common Stock $41.13
71.853K
$2.95M
MGN Megan Holdings Limited Ordinary Shares $3.77
1.758K
$6.60K
MGNI Magnite, Inc. Common Stock $21.53
521.475K
$11.28M
MGRT Mega Fortune Company Limited Ordinary Shares $120.50
137
$16.51K
MGRX Mangoceuticals, Inc. Common Stock $0.2300
8.99K
$2.11K
MGTX MeiraGTx Holdings plc Ordinary Shares $9.32
159.817K
$1.49M
MGX Metagenomi, Inc. Common Stock $0.7400
2.138K
$1.60K
MIND MIND Technology, Inc. Common Stock (DE) $3.87
1.937K
$7.43K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.5372
5.693K
$3.01K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $85.74
122.056K
$10.47M
MIST Milestone Pharmaceuticals Inc. Common Shares $0.6608
6.639K
$4.83K
MKDW MKDWELL Tech Inc. Ordinary Share $0.1540
55.976K
$9.24K
MKTW MarketWise, Inc. Class A Common Stock $20.74
1.223K
$25.37K
MKTX MarketAxess Holdings Inc. $164.85
312.937K
$51.78M
MLAB Mesa Laboratories Inc $121.97
58.347K
$7.12M
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $4.12
129.946K
$535.38K
MLEC Moolec Science SA Ordinary Shares $0.3750
155.671K
$62.27K
MLGO MicroAlgo, Inc. Ordinary Shares $2.59
266
$689.00
MLKN MillerKnoll, Inc. Common Stock $22.80
153.072K
$3.43M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $11.46
145.041K
$1.66M
MLYS Mineralys Therapeutics, Inc. Common Stock $15.55
354.884K
$5.50M
MMED MiniMed Group, Inc. Common Stock $19.00
1.001M
$18.92M
MMLP Martin Midstream Partners LP $1.98
1.399K
$2.77K
MMSI Merit Medical Systems Inc $84.31
202.647K
$17.09M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9300
13.552K
$12.84K
MNDY monday.com Ltd. Ordinary Shares $91.43
127.466K
$12.16M
MNPR Monopar Therapeutics Inc. Common Stock $66.28
12.309K
$815.84K
MNRO Monro, Inc. Common Stock $12.23
497.373K
$6.00M
MNSB MainStreet Bancshares, Inc. Common Stock $22.05
3.686K
$81.28K
MNST Monster Beverage Corporation $48.02
3.71M
$178.42M
MNTK Montauk Renewables, Inc. Common Stock $2.46
48.372K
$116.98K
MNTS Momentus Inc. Class A Common Stock $1.84
13.499K
$24.46K
MNY MoneyHero Limited Class A Ordinary Shares $0.5720
111
$63.00
MOB Mobilicom Limited American Depositary Shares $3.02
652
$1.99K
MOBI Mobia Medical, Inc. Common Stock $10.07
24.517K
$246.89K
MOBX Mobix Labs, Inc. Class A Common Stock $0.6300
27.349K
$17.35K
MODD Modular Medical, Inc. Common Stock $1.89
1.484K
$2.69K
MOMO Hello Group Inc. American Depositary Shares $4.47
43.685K
$193.97K
MOVE Movano Inc. Common Stock $6.22
2.077K
$12.92K
MPAA Motorcar Parts of America, Inc. $10.40
12.26K
$127.50K
MPB Mid Penn Bancorp, Inc. $34.52
26.4K
$911.33K
MPLT MapLight Therapeutics, Inc. Common Stock $6.78
50.36K
$341.44K
MPWR Monolithic Power Systems, Inc. $1,292.99
317.47K
$395.00M
MQ Marqeta, Inc. Class A Common Stock $18.62
139.563K
$2.60M
MRAM Everspin Technologies, Inc $13.41
146.193K
$1.91M
MRDN Meridian Holdings Inc. Common Stock $9.38
10.878K
$102.04K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2879
9.368K
$2.74K
MRKR Marker Therapeutics, Inc. Common Stock $0.8992
4.977K
$4.45K
MRLN Merlin, Inc. Common Stock $1.00
43.153K
$40.98K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.3300
3.33K
$1.10K
MRNA Moderna, Inc. Common Stock $221.01
732.051K
$161.66M
MRNO Murano Global Investments PLC Ordinary Shares $0.2080
7.377K
$1.59K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $7.30
301.833K
$2.17M
MRVL Marvell Technology, Inc. Common Stock $175.50
5.977M
$1.03B
MRX Marex Group plc Ordinary Shares $65.03
118.349K
$7.68M
MSAI MultiSensor AI Holdings, Inc. Common Stock $3.19
103
$329.00
MSBI Midland States Bancorp, Inc. Common Stock $33.34
20.062K
$668.87K
MSGM Motorsport Games Inc. Class A Common Stock $4.72
13.726K
$66.54K
MSLE Satellos Bioscience Inc. Common Stock $6.40
666
$4.26K
MSS Maison Solutions Inc. Class A Common Stock $0.9999
579
$578.00
MTC MMTec, Inc. Common Shares $5.46
355
$1.94K
MTEK Maris-Tech Ltd. Ordinary Shares $0.3163
4.307K
$1.50K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.4587
85.381K
$40.85K
MTSI MACOM Technology Solutions Holdings, Inc $229.50
428.827K
$95.29M
MTVA MetaVia Inc. Common Stock $1.26
1.022K
$1.24K
MU Micron Technology, Inc. $860.77
4.73M
$3.96B
MVBF MVB Financial Corp. Common Stock $26.03
11.125K
$292.14K
MVST Microvast Holdings, Inc. Common Stock $0.5890
197.542K
$113.81K
MWC Micware Co., Ltd. American Depositary Shares $1.53
2.87K
$4.15K
MWH SOLV Energy, Inc. Class A Common Stock $24.13
216.142K
$5.20M
MWYN Marwynn Holdings, Inc. Common stock $1.66
10.711K
$18.42K
MXCT MaxCyte, Inc. Common Stock $1.44
61.564K
$89.26K
MXL MaxLinear, Inc. Common Stock $63.85
442.075K
$27.17M
MYFW First Western Financial, Inc. $31.55
10.019K
$316.10K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $4.57
706
$3.23K
MYSE Myseum, Inc. Common Stock $1.35
152
$205.00
MZTI The Marzetti Company Common Stock $110.93
211.246K
$23.40M
NA Nano Labs Ltd Class A Ordinary Shares $1.49
1.414K
$2.13K
NAGE Niagen Bioscience, Inc. Common Stock $2.40
69.668K
$167.18K
NAII Natural Alternatives International Inc. $1.07
1.105K
$1.18K
NAKA Kindly MD, Inc. Common Stock $5.63
7.062K
$39.11K
NAMI Jinxin Technology Holding Company American Depositary Shares $1.84
145
$267.00
NAMM Namib Minerals Ordinary Shares $0.7501
2.272K
$1.71K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $19.49
169.796K
$3.32M
NATR Nature's Sunshine Products Inc. $12.12
28.723K
$345.26K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.28
476.323K
$1.12M
NAVN Navan, Inc. Class A Common Stock $25.40
330.26K
$8.38M
NB NioCorp Developments Ltd. Common Stock $3.11
176.153K
$548.78K
NBBK NB Bancorp, Inc. Common Stock $22.52
103.996K
$2.34M
NBIS Nebius Group N.V. Class A Ordinary Shares $144.75
2.148M
$305.58M
NBIX Neurocrine Biosciences Inc $154.10
392.436K
$57.55M
NBN Northeast Bank Common Stock $130.25
13.866K
$1.81M
NBP NovaBridge Biosciences American Depositary Shares $1.11
14.451K
$15.49K
NBTX Nanobiotix S.A. American Depositary Shares $27.99
1.326K
$37.26K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.7172
2.001K
$1.43K
NCMI National CineMedia, Inc. $1.61
148.41K
$238.94K
NCNA NuCana plc American Depositary Share $0.9808
3.29K
$3.19K
NCNO nCino, Inc. Common Stock $23.08
346.104K
$8.02M
NCPL Netcapital Inc. Common Stock $1.58
298.119K
$468.25K
NCRA Nocera, Inc. Common Stock $1.48
138
$204.00
NCT Intercont (Cayman) Limited Ordinary shares $1.40
445
$624.00
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $2.67
100
$267.00
NDAQ Nasdaq, Inc. Common Stock $107.82
786.971K
$85.48M
NDLS Noodles & Company Class A $14.90
1.58K
$23.54K
NECB Northeast Community Bancorp, Inc. $29.38
11.367K
$333.96K
NEGG Newegg Commerce, Inc. Common Shares $9.71
388
$3.77K
NEON Neonode Inc. Common Stock $0.6539
343
$222.00
NEOV NeoVolta Inc. Common Stock $2.03
60.329K
$119.19K
NERV Minerva Neurosciences, Inc $2.35
16.822K
$39.45K
NESR National Energy Services Reunited Corp. Ordinary Shares $21.41
328.929K
$6.90M
NEUP Neuphoria Therapeutics Inc. Common Stock $3.09
3.861K
$11.90K
NEWT NewtekOne, Inc. Common Stock $10.92
34.784K
$382.60K
NEXM NexMetals Mining Corp. Common Shares $1.33
100
$133.00
NEXN Nexxen International Ltd. American Depository Shares $8.64
84.067K
$726.34K
NEXR Nexera Technologies Ltd Ordinary Shares $0.2403
44.943K
$11.02K
NEXT NextDecade Corporation Common Stock $6.78
443.489K
$2.96M
NFE New Fortress Energy Inc. Class A Common Stock $4.31
38.49K
$169.16K
NGEN NervGen Pharma Corp. Common stock $1.35
16.132K
$21.81K
NGNE Neurogene, Inc. Common Stock $26.61
24.607K
$654.79K
NHP National Healthcare Properties, Inc. Class A Common Stock $15.09
141.605K
$2.14M
NHTC Natural Health Trends Corp. $0.7800
19.528K
$16.49K
NIKI Niki BioSolutions, Inc. Common Stock $1.70
1.024K
$1.73K
NIU Niu Technologies American Depositary Shares $1.78
7.326K
$13.04K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.9107
14.029K
$12.93K
NIXX Nixxy, Inc. Common Stock $0.2160
570
$123.00
NKLR Terra Innovatum Global N.V. Ordinary shares $2.18
13.798K
$30.89K
NKSH National Bankshares Inc/VA $40.97
3.334K
$136.59K
NKTX Nkarta, Inc. Common Stock $1.55
73.948K
$112.49K
NMAD Nomad Power Solutions, Inc. Common Stock $3.42
476
$1.64K
NMFC NEW MOUNTAIN FINANCE CORPORATION $6.95
49.824K
$354.16K
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.06
160
$4.01K
NMIH NMI Holdings Inc. Common Stock $43.42
205.406K
$8.92M
NMP NMP Acquisition Corp. Class A Ordinary Shares $10.42
340
$3.87K
NMRA Neumora Therapeutics, Inc. Common Stock $0.4600
477.333K
$231.77K
NMRK Newmark Group, Inc. Class A Common Stock $12.04
1.419M
$17.08M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.9348
189
$177.00
NN NextNav Inc. Common Stock $9.52
308.347K
$2.97M
NNDM Nano Dimension Ltd. American Depositary Shares $1.33
32.576K
$43.93K
NNE Nano Nuclear Energy Inc. Common Stock $11.01
262.805K
$2.88M
NNNN Anbio Biotechnology Class A Ordinary Shares $3.43
604
$2.10K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.3100
21.197K
$6.60K
NOVT Novanta Inc. Common Stock $146.24
94.815K
$13.87M
NPCE Neuropace, Inc. Common Stock $12.34
32.812K
$404.90K
NPT Texxon Holding Limited Ordinary shares $1.51
4.761K
$7.25K
NRC National Research Corporation Common Stock (Delaware) $24.26
17.695K
$429.28K
NRDS NerdWallet, Inc. Class A Common Stock $11.07
151.063K
$1.66M
NRIX Nurix Therapeutics, Inc. Common stock $25.55
524.555K
$13.47M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.43
2.431K
$3.43K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.18
161.861K
$354.48K
NSIT Insight Enterprises Inc $167.18
75.433K
$12.58M
NSLR Neostellar Capital Corp. Common Stock $6.01
10.843K
$65.12K
NSSC Napco Security Technologies, Inc $32.14
92.41K
$2.97M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3800
14.708K
$5.97K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $3.07
4.803K
$14.75K
NTIC Northern Technologies International Corp. $7.49
133
$996.00
NTLA Intellia Therapeutics, Inc $11.63
778.498K
$9.08M
NTNX Nutanix, Inc. Class A Common Stock $63.56
473.52K
$30.51M
NTRA Natera, Inc. Common Stock $383.55
252.828K
$95.80M
NTRB Nutriband Inc. Common Stock $6.35
604
$3.85K
NTRP NextTrip, Inc. Common Stock $1.13
954
$1.05K
NTSK Netskope, Inc. Class A Common Stock $22.31
481.66K
$10.60M
NTWK NetSol Technologies, Inc. $8.00
21.135K
$169.08K
NUAI New Era Energy & Digital, Inc. Common Stock $2.37
883.293K
$2.06M
NUCL Eagle Nuclear Energy Corp. Common stock $4.32
6.002K
$26.36K
NUR Nuran Wireless Inc. Common Shares $0.5586
53.693K
$30.48K
NUTX Nutex Health Inc. Common Stock $185.60
12.333K
$2.29M
NUWE Nuwellis, Inc. Common Stock $5.00
9.09K
$46.83K
NVCR NovoCure Limited Ordinary Shares $13.25
343.111K
$4.53M
NVCT Nuvectis Pharma, Inc. Common Stock $19.18
19.619K
$376.29K
NVMI Nova Ltd. Ordinary Shares $308.72
65.5K
$19.93M
NVNO enVVeno Medical Corporation Common Stock $6.87
620
$4.26K
NVTS Navitas Semiconductor Corporation Common Stock $8.17
1.142M
$9.09M
NVX NOVONIX Limited American Depository Shares $2.20
451
$986.00
NWBI Northwest Bancshares, Inc $15.55
698.936K
$10.95M
NWCL newcleo plc Ordinary shares $4.26
11.076K
$48.53K
NWE NorthWestern Energy Group, Inc. Common Stock $80.29
182.531K
$14.65M
NWFL Norwood Financial Corp $36.15
13.298K
$480.72K
NWGL Nature Wood Group Limited American Depositary Shares $0.0650
681.375K
$43.31K
NWS News Corporation Class B Common Stock $32.53
180.595K
$5.86M
NWSA News Corporation Class A Common Stock $29.69
1.445M
$42.89M
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $0.3700
1.297K
$483.00
NXH Neighborhood Intelligence, Inc. Common Stock $1.68
214.398K
$362.93K
NXL Nexalin Technology, Inc. Common Stock $1.47
710
$1.06K
NXPI NXP Semiconductors N.V. $264.50
1.772M
$456.06M
NXST Nexstar Media Group, Inc. Common Stock $177.50
98.408K
$17.47M
NXT Nextracker Inc. Class A Common Stock $91.72
603.347K
$55.06M
NXTC NextCure, Inc. Common Stock $5.70
236
$1.34K
NXTS Nexentis Technologies Inc. Common Stock $0.5101
11.385K
$5.86K
NXTT Next Technology Holding Inc. Ordinary Shares $5.51
200
$1.10K
NXXT NextNRG, Inc. Common Stock $2.34
7.104K
$17.55K
NYAX Nayax Ltd. Ordinary Shares $48.56
225
$10.93K
NYXH Nyxoah SA Ordinary Shares $0.8972
2.188K
$1.93K
OABI OmniAb, Inc. Common Stock $5.10
185.988K
$946.68K
OBAI TG-17, Inc. Common Stock $2.43
1.556K
$3.47K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $5.69
30.974K
$176.24K
OBT Orange County Bancorp, Inc. Common Stock $40.11
15.743K
$631.45K
OBX Obsidian Therapeutics, Inc. Common Stock $14.43
38.715K
$558.66K
OCCI OFS Credit Company, Inc. Common Stock $1.63
1.253K
$2.04K
OCFC OceanFirst Financial Corp $18.67
330.148K
$6.16M
OCGN Ocugen, Inc. Common Stock $0.7550
444.877K
$322.79K
OCS Oculis Holding AG Ordinary shares $7.71
18.438K
$142.16K
OCSL Oaktree Specialty Lending Corporation $12.40
16.854K
$209.08K
OCTV Octave Intelligence plc Class B Ordinary Shares $20.60
149.516K
$3.16M
OCUL Ocular Therapeutix, Inc. $6.84
325.686K
$2.19M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $21.21
238.018K
$5.05M
ODFL Old Dominion Freight Line $176.88
577.753K
$101.82M
ODTX Odyssey Therapeutics, Inc. Common Stock $19.53
25.706K
$502.04K
ODYS Odysight.ai Inc. Common Stock $2.09
1.104K
$2.36K
OESX Orion Energy Systems, Inc. $19.97
1.452K
$28.94K
OFAL OFA Group Ordinary Shares $0.2475
31.288K
$7.58K
OFIX Orthofix Medical Inc. Common Stock (DE) $8.92
34.151K
$298.86K
OFS OFS Capital Corporation $3.60
323
$1.16K
OGI Organigram Holdings Inc. Common Shares $0.9310
6.985K
$6.68K
OIG Orion180 Insurance Group Inc. Class A common stock $10.00
17.291K
$172.91K
OIO OIO Group Ordinary Shares $1.88
755
$1.42K
OKTA Okta, Inc. Class A Common Stock $184.00
604.511K
$111.76M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.59
20.864K
$54.04K
OKYO OKYO Pharma Limited Ordinary Shares $1.46
2.097K
$3.06K
OLB The OLB Group, Inc. Common Stock $0.1885
111.895K
$20.93K
OLED Universal Display Corp $89.70
139.156K
$12.50M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $88.66
283.689K
$25.23M
OLMA Olema Pharmaceuticals, Inc. Common Stock $7.19
241.215K
$1.71M
OLOX Olenox Industries Inc. Common Stock $0.7403
20.418K
$15.16K
OM Outset Medical, Inc. Common Stock $4.02
2.592K
$10.42K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $104.75
7.441K
$779.45K
OMDA Omada Health, Inc. Common Stock $17.85
228.795K
$4.08M
OMEX Odyssey Marine Exploration, Inc $12.10
193
$2.34K
OMH Ohmyhome Limited Ordinary Shares $2.88
5.884K
$16.88K
OMSE OMS Energy Technologies Inc. Ordinary Shares $3.92
111
$435.00
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.85
270
$6.71K
ONC BeiGene, Ltd. American Depositary Shares $351.00
49.602K
$17.89M
ONCO Onconetix, Inc. Common Stock $0.5300
55.442K
$29.75K
ONCY Oncolytics Biotech, Inc. Common Shares $0.3900
27.547K
$10.94K
ONDS Ondas Holdings Inc. Common Stock $5.82
3.556M
$20.52M
ONEG OneConstruction Group Limited Ordinary Shares $1.78
465.121K
$824.38K
ONEN ONE Nuclear Energy Inc. Common Stock $1.31
2.668K
$3.43K
ONEW OneWater Marine Inc. Class A Common Stock $10.31
16.656K
$171.72K
ONFO Onfolio Holdings Inc. Common Stock $0.4630
3.465K
$1.66K
ONMD OneMedNet Corp Class A Common Stock $4.14
2.459K
$9.93K
OPAD Offerpad Solutions Inc. $2.09
9.051K
$18.78K
OPAL OPAL Fuels Inc. Class A Common Stock $1.50
16.655K
$24.90K
OPBK OP Bancorp Common Stock $15.33
9.539K
$146.23K
OPCH Option Care Health, Inc. Common Stock $31.69
417.597K
$13.23M
OPEN Opendoor Technologies Inc Common Stock $1.80
5.404M
$9.76M
OPI Office Properties Income Trust Common Shares of Beneficial Interest $12.91
3.873K
$50.00K
OPNW OpenWorld, Inc. Common Stock $0.7300
2.749K
$2.08K
OPRA Opera Limited American Depositary Shares $14.76
51.677K
$765.33K
OPRT Oportun Financial Corporation Common Stock $9.92
98.55K
$977.62K
OPRX OptimizeRx Corporation Common Stock $9.30
8.172K
$76.88K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $5.35
126.776K
$668.47K
OPXS Optex Systems Holdings, INC $9.33
4.883K
$45.56K
ORBS Eightco Holdings Inc. Common Stock $0.7343
234.363K
$167.16K
ORGO Organogenesis Holdings Inc. Class A Common Stock $0.7560
88.674K
$67.00K
ORIC Oric Pharmaceuticals, Inc. Common Stock $9.05
915.623K
$8.30M
ORIO Orion Digital Corp. Common Shares $0.9158
233
$213.00
ORKA Oruka Therapeutics, Inc. Common Stock $95.43
101.954K
$9.73M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9426
200
$189.00
ORLY O'Reilly Automotive, Inc. $91.06
2.075M
$188.16M
ORMP Oramed Pharmaceuticals Inc. $4.02
11.907K
$47.63K
ORRF Orrstown Financial Services Inc $45.27
20.505K
$928.26K
OSBC Old Second Bancorp Inc $25.07
108.669K
$2.72M
OSPN OneSpan Inc. Common Stock $25.50
134.049K
$3.42M
OSS One Stop Systems, Inc. Common Stock $4.88
77.861K
$376.80K
OSUR OraSure Technologies Inc $3.52
228.967K
$791.06K
OSW OneSpaWorld Holdings Limited Common Shares $30.02
496.157K
$14.88M
OTLK Outlook Therapeutics, Inc. Common Stock $0.4747
202.049K
$98.27K
OTLY Oatly Group AB American Depositary Shares $7.71
5.049K
$38.93K
OVBC Ohio Valley Banc Corp $49.75
1.86K
$92.54K
OVID Ovid Therapeutics Inc. Common Stock $2.43
198.018K
$473.26K
OWLS OBOOK Holdings Inc. Class A Common Shares $2.30
1.287K
$2.96K
OXLC Oxford Lane Capital Corp. $6.54
14.464K
$94.13K
OXSQ Oxford Square Capital Corp. $0.9500
25.264K
$23.73K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $25.65
1.409M
$36.15M
PACB Pacific Biosciences of California, Inc. $2.38
452.143K
$1.06M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $27.53
150.156K
$4.12M
PAHC Phibro Animal Health Corporation Class A $38.74
43.723K
$1.69M
PAL Proficient Auto Logistics, Inc. Common Stock $2.96
81.375K
$240.87K
PALI Palisade Bio, Inc. Common Stock $1.15
201.066K
$225.37K
PAMT PAMT CORP Common Stock $12.13
5.65K
$68.54K
PANL Pangaea Logistics Solutions Ltd. $7.56
50.371K
$380.81K
PANW Palo Alto Networks, Inc. Common Stock $357.32
1.106M
$389.13M
PARA Paramount Global Class B Common Stock $1.89
10.253M
$26.57M
PARK Park Dental Partners, Inc. Common Stock $21.20
496
$10.35K
PASG Passage Bio, Inc. Common Stock $3.32
149
$495.00
PATK Patrick Industries Inc $81.75
170.645K
$13.94M
PAVM PAVmed Inc. Common Stock $2.10
1.3K
$2.73K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $3.25
3.395K
$10.51K
PAX Patria Investments Limited Class A Common Shares $9.59
183.172K
$1.72M
PAYO Payoneer Global Inc. Common Stock $7.16
446.237K
$3.20M
PAYP PayPay Corporation American Depository Shares $14.45
61.422K
$887.12K
PAYS Paysign, Inc. Common Stock $14.50
113.58K
$1.64M
PBAM Private Bancorp of America, Inc. Common Stock $85.96
6.689K
$574.75K
PBFS Pioneer Bancorp, Inc. Common Stock $18.45
2.74K
$50.55K
PBK PowerBank Corporation Common Stock $0.1604
31.618K
$5.02K
PBLS Parabilis Medicines, Inc. Common Stock $27.05
75.674K
$2.06M
PBM Psyence Biomedical Ltd. Common Shares $3.18
611
$1.94K
PBYI PUMA BIOTECHNOLOGY INC $10.26
54.849K
$558.43K
PCB PCB Bancorp Common Stock $29.81
13.586K
$406.74K
PCLA PicoCELA Inc. American Depositary Shares $7.55
6.993K
$53.07K
PCRX Pacira BioSciences, Inc. Common Stock $36.45
142.495K
$5.19M
PCSA Processa Pharmaceuticals, Inc. Common $1.85
246
$455.00
PCT PureCycle Technologies, Inc. Common stock $3.28
568.66K
$1.85M
PCTY Paylocity Holding Corporation Common Stock $172.79
180.516K
$31.42M
PCVX Vaxcyte, Inc. Common Stock $60.62
282.371K
$17.12M
PCYO Pure Cycle Corporation $10.73
21.516K
$229.72K
PDC Perpetuals.com Ltd American Depositary Shares $2.38
297
$707.00
PDD PDD Holdings Inc. American Depositary Shares $82.67
962.48K
$78.69M
PDLB Ponce Financial Group, Inc. Common Stock $22.44
45.279K
$1.02M
PDSB PDS Biotechnology Corporation Common Stock $1.36
202.349K
$276.61K
PDYN Palladyne AI Corp. Common Stock $3.35
39.253K
$131.08K
PEBK Peoples Bancorp of North Carol $44.50
2.122K
$94.43K
PEBO Peoples Bancorp Inc/OH $39.50
77.76K
$3.07M
PECO Phillips Edison & Company, Inc. Common Stock $39.68
308.127K
$12.23M
PENG Penguin Solutions, Inc. Ordinary Shares $49.40
244.284K
$11.65M
PENN PENN Entertainment, Inc. Common Stock $17.10
620.141K
$10.55M
PEPG PepGen Inc. Common Stock $2.35
25.033K
$58.83K
PESI Perma-Fix Environmental Services, Inc. $12.88
30.622K
$394.41K
PFAI Pinnacle Food Group Limited Class A Common Shares $4.00
681
$2.72K
PFG Principal Financial Group, Inc. $112.81
490.374K
$55.32M
PFIS Peoples Financial Services Corp. $74.92
16.956K
$1.27M
PFSA Profusa, Inc. Common Stock $0.6200
42.905K
$26.98K
PGC Peapack-Gladstone Financial Corp $46.84
27.937K
$1.31M
PGEN Precigen, Inc. Common Stock $5.22
1.156M
$5.95M
PGNY Progyny, Inc. Common Stock $29.45
411.664K
$12.11M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $17.92
196.34K
$3.56M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $12.73
388
$4.94K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $5.92
181.845K
$1.08M
PHIO Phio Pharmaceuticals Corp. Common Stock $0.8624
1.201K
$1.04K
PHOS First Phosphate Corp. American Depositary Shares $11.14
100
$1.11K
PHUN Phunware, Inc. Common Stock $1.85
1.073K
$1.92K
PHVS Pharvaris N.V. Ordinary Shares $33.29
57.088K
$1.91M
PI Impinj, Inc. Common Stock $188.70
83.321K
$15.50M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $6.78
37.591K
$255.27K
PKOH Park-Ohio Holdings Corp $43.05
13.576K
$584.45K
PLAY Dave & Buster's Entertainment, Inc. $8.49
199.34K
$1.70M
PLBL Polibeli Group Ltd Class A Ordinary Shares $5.52
990
$5.47K
PLBY PLBY Group, Inc. Common Stock $1.24
54.624K
$67.33K
PLCE Children's Place, Inc. $0.4001
168.238K
$67.24K
PLCI Pelican Acquisition II Corporation Ordinary Shares $10.76
210
$2.26K
PLMR Palomar Holdings, Inc. Common stock $145.02
45.541K
$6.60M
PLPC Preformed Line Products Co $278.00
10.313K
$2.87M
PLRX Pliant Therapeutics, Inc. Common Stock $0.8388
2.956K
$2.48K
PLRZ Polyrizon Ltd. Ordinary Shares $11.48
377
$4.28K
PLSE Pulse Biosciences, Inc Common Stock (DE) $52.72
36.19K
$1.91M
PLTK Playtika Holding Corp. Common Stock $2.02
125.149K
$252.80K
PLTR Palantir Technologies Inc. Class A Common Stock $164.85
13.454M
$2.37B
PLUR Pluri Inc. Common Stock $1.23
807
$984.00
PLYX Polaryx Therapeutics, Inc. Common Stock $1.72
438
$764.00
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.35
338
$456.00
PMAX Powell Max Limited Class A Ordinary Shares $0.5381
258.017K
$139.75K
PMEC Primech Holdings Ltd. Ordinary Shares $0.3026
63.158K
$22.16K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $3.15
54.347K
$168.90K
PMTS CPI Card Group Inc. Common Stock $23.69
12.857K
$304.58K
PMVP PMV Pharmaceuticals, Inc $1.24
3.946K
$5.37K
PN Skycorp Solar Group Limited Ordinary Shares $2.33
2.7K
$6.29K
PNBK Patriot National Bancorp Inc $0.8607
1.726K
$1.49K
PNRG PrimeEnergy Resources Corporation Common Stock $202.23
1.731K
$350.06K
PNTG The Pennant Group, Inc. Common Stock $40.50
63.551K
$2.57M
POCI Precision Optics Corporation, Inc. Common Stock $4.80
644
$3.09K
PODC PodcastOne, Inc. Common Stock $2.20
3.695K
$8.24K
POET POET Technologies Inc. Common Shares $4.93
928.422K
$4.47M
POLA Polar Power, Inc. Common Stock $0.5400
612
$336.00
POM POMDOCTOR LIMITED American Depositary Shares $1.73
49.887K
$89.02K
PONY Pony AI Inc. American Depositary Shares $4.62
234.747K
$1.08M
POWI Power Integrations Inc $45.50
152.673K
$6.84M
POWL Powell Industries Inc $155.51
75.289K
$11.61M
POWW AMMO, Inc. Common Stock $2.44
56.032K
$135.03K
PPBT Purple Biotech Ltd. American Depositary Shares $1.23
101
$124.00
PPC Pilgrims Pride Corporation $28.64
376.492K
$10.78M
PPCB Propanc Biopharma, Inc. Common Stock $1.76
5.727K
$9.95K
PPHC Public Policy Holding Company, Inc. Common Stock $10.84
11.62K
$125.96K
PPIH Perma-Pipe International Holdings, Inc. $29.71
8.084K
$240.18K
PPLI People Incorporated Common Stock $35.61
198.285K
$7.26M
PPSI Pioneer Power Solutions, Inc. $2.40
426
$1.02K
PPTA Perpetua Resources Corp. Common Shares $15.72
128.849K
$2.08M
PRAX Praxis Precision Medicines, Inc. Common Stock $273.99
54.394K
$14.90M
PRCH Porch Group, Inc. Common Stock $20.00
476.584K
$9.62M
PRCT PROCEPT BioRobotics Corporation Common Stock $19.50
337.93K
$6.57M
PRDO Perdoceo Education Corporation $29.66
177.764K
$5.27M
PRE Prenetics Global Limited Class A Ordinary Share $16.47
5.181K
$85.33K
PRFX PainReform Ltd. Ordinary Shares $0.7500
102
$77.00
PRGS Progress Software Corp (DE) $44.88
90.613K
$4.07M
PRLD Prelude Therapeutics Incorporated $3.77
26.641K
$102.28K
PRME Prime Medicine, Inc. Common Stock $4.38
276.747K
$1.23M
PROF Profound Medical Corp. Common Stock $6.73
4.569K
$30.75K
PROK ProKidney Corp. Class A Ordinary Shares $1.12
65.249K
$72.66K
PROP Prairie Operating Co. Common Stock $0.4429
16.511K
$7.27K
PROV Provident Financial Hldgs $18.17
1.617K
$29.38K
PRPL Purple Innovation, Inc. Common Stock $2.87
302
$867.00
PRPO Precipio, Inc. Common Stock $17.79
418
$7.44K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.35
16.924K
$22.37K
PRSO Peraso, Inc. Common Stock $0.3640
21.477K
$7.90K
PRTA Prothena Corporation plc Ordinary Shares $8.29
71.643K
$593.92K
PRTH Priority Technology Holdings, Inc. $7.91
35.714K
$282.50K
PRTS CarParts.com, Inc. Common Stock $7.45
2.022K
$15.06K
PRVA Privia Health Group, Inc. Common Stock $21.32
236.989K
$5.04M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4799
431
$207.00
PSEC Prospect Capital Corporation $1.63
119.911K
$194.24K
PSHG Performance Shipping Inc. Common Shares $1.56
22.757K
$35.36K
PSIG PS International Group Ltd. Ordinary Shares $4.91
29.212K
$143.51K
PSIX Power Solutions International, Inc. Common Stock $46.31
55.261K
$2.56M
PSNL Personalis, Inc. Common Stock $15.76
304.167K
$4.79M
PSNY Gores Guggenheim, Inc. Class A Common Stock $4.35
4.087K
$17.82K
PSQL Pasqal Holding SA Ordinary Share $5.45
71.101K
$373.96K
PTCT PTC Therapeutics, Inc. $62.10
304.933K
$18.57M
PTEN Patterson-UTI Energy Inc $11.96
2.326M
$27.45M
PTGX Protagonist Therapeutics, Inc $140.66
181.355K
$25.28M
PTLE PTL LTD Ordinary Shares $9.43
529
$4.99K
PTLO Portillo's Inc. Class A Common Stock $5.11
189.951K
$983.92K
PTN Palatin Technologies, Inc. $4.99
497
$2.48K
PTON Peloton Interactive, Inc. Class A Common Stock $5.25
1.714M
$9.08M
PTRN Pattern Group Inc. Series A Common Stock $16.69
238.712K
$3.97M
PUBM PubMatic, Inc. Class A Common Stock $15.57
69.881K
$1.09M
PURR Hyperliquid Strategies Inc Common Stock $9.90
944.381K
$9.18M
PUSA Aureus Greenway Holdings Inc. Common Stock $1.66
25.615K
$41.96K
PVLA Palvella Therapeutics, Inc. Common Stock $146.33
37.763K
$5.53M
PWCM PowerCompute, Inc. Common Stock $0.5482
154.82K
$85.45K
PWP Perella Weinberg Partners Class A Common Stock $14.47
683.77K
$9.89M
PWRL Powerlaw Corp. Common Stock $11.07
296
$3.28K
PXS Pyxis Tankers Inc. Common Stock $6.50
5.25K
$34.13K
PYPD PolyPid Ltd. Ordinary Shares $5.40
2.202K
$11.94K
PYPL PayPal Holdings, Inc. Common Stock $58.76
2.086M
$122.70M
PYXS Pyxis Oncology, Inc. Common Stock $1.69
34.922K
$59.02K
PZZA Papa John's International Inc $18.90
210.502K
$3.98M
QCLS Q/C Technologies, Inc. Common Stock $0.4200
15.576K
$6.57K
QDEL QuidelOrtho Corporation Common Stock $14.00
375.054K
$5.26M
QFIN Qifu Technology, Inc. American Depositary Shares $5.33
144.319K
$772.09K
QLYS Qualys, Inc. Common Stock $207.95
145.148K
$30.13M
QMLS QumulusAI, Inc. Common Stock $3.27
7.136K
$22.59K
QNBC QNB Corp. Common Stock $47.46
1.282K
$60.84K
QNME Quanome Technologies, Inc. Common Stock $0.4169
25.93K
$10.45K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $4.05
2.414K
$10.58K
QNT Quantinuum Inc. Class A Common Stock $31.65
180.21K
$5.60M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $2.26
224
$506.00
QS QuantumScape Corporation $4.09
2.403M
$9.66M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $11.02
2.54K
$27.31K
QSI Quantum-Si Incorporated Class A Common Stock $1.25
478.419K
$600.87K
QTEX QTREX Quantum Ltd. Ordinary Shares $1.11
889.65K
$977.22K
QTI QT Imaging Holdings, Inc. Common Stock $2.15
191
$411.00
QTRX Quanterix Corporation Common Stock $2.76
45.843K
$128.82K
QTTB Q32 Bio Inc. Common Stock $8.71
24.271K
$211.40K
QUBT Quantum Computing Inc. Common $6.40
773.483K
$4.90M
QVCG QVC Group, Inc. Common Stock $7.59
6.943K
$52.70K
QXL Quantum X Labs Inc. Common Stock $3.40
733
$2.73K
RADX Radiopharm Theranostics Limited American Depositary Shares $0.9931
889
$883.00
RAIL FreightCar America, Inc. $4.31
27.325K
$112.33K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.5900
4.391K
$2.57K
RANG Range Capital Acquisition Corp. Ordinary Shares $10.84
159
$1.72K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.5600
9.428K
$5.27K
RAPP Rapport Therapeutics, Inc. Common Stock $24.96
190.045K
$4.78M
RARE Ultragenyx Pharmaceutical Inc. $16.23
2.11M
$34.38M
RAVE Rave Restaurant Group, Inc. $2.16
1.641K
$3.55K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.04
463
$482.00
RBB RBB Bancorp Common Stock $26.15
14.107K
$368.90K
RBBN Ribbon Communications Inc. Common Stock $1.63
114.337K
$185.23K
RBCAA Republic Bancorp Inc/KY $92.44
23.617K
$2.18M
RBKB Rhinebeck Bancorp, Inc. Common Stock $12.94
8.423K
$108.99K
RBNE Robin Energy Ltd. Common Stock $0.1553
76.01M
$12.22M
RCAT Red Cat Holdings, Inc. Common Stock $4.47
343.183K
$1.53M
RCBC River City Bank Common stock $58.00
5.566K
$325.33K
RCEL Avita Medical, Inc. Common Stock $15.42
22.587K
$348.07K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $2.45
107.165K
$264.68K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.9040
2.525K
$2.32K
RCT RedCloud Holdings plc Ordinary Shares $0.0317
8.756M
$279.42K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $10.89
5.422M
$57.92M
RDGT Ridgetech, Inc. Ordinary Shares $0.8101
681
$552.00
RDHL Redhill Biopharma Ltd. $0.4550
2.434K
$1.08K
RDI Reading International, Inc Class A Common Stock $1.62
126
$204.00
RDNT RadNet, Inc. Common Stock $73.10
177.102K
$12.95M
RDNW RideNow Group, Inc. Class B Common Stock $5.46
10.415K
$56.87K
RDVT Red Violet, Inc. Common Stock $78.29
22.408K
$1.74M
RDZN Roadzen, Inc. Ordinary Shares $1.13
17.02K
$19.19K
REAL The RealReal, Inc. Common Stock $12.99
1.028M
$13.39M
REBN Reborn Coffee, Inc. Common Stock $1.55
352
$538.00
RECT Rectitude Holdings Ltd Ordinary Shares $1.24
425
$533.00
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $8.86
13.029K
$115.44K
REFR Research Frontiers Inc $0.3750
2.216K
$857.00
REG Regency Centers Corporation $74.84
322.981K
$24.41M
REGN Regeneron Pharmaceuticals Inc $962.00
184.448K
$177.38M
REKR Rekor Systems, Inc. Common Stock $0.3400
46.355K
$15.68K
RELL Richardson Electronics Ltd $19.21
29.37K
$572.72K
RELY Remitly Global, Inc. Common Stock $25.37
439.471K
$11.13M
RENT Rent the Runway, Inc. Class A Common Stock $2.14
16.638K
$35.96K
RENX RenX Enterprises Corp. Common Stock $1.04
2K
$2.08K
REPL Replimune Group, Inc. $19.50
601.197K
$11.72M
RETO ReTo Eco-Solutions, Inc. Common Shares $4.09
65.987K
$296.45K
REVB Revelation Biosciences, Inc. Common Stock $4.05
342
$1.39K
REYN Reynolds Consumer Products Inc. Common Stock $24.65
332.186K
$8.19M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $6.21
3.971K
$24.98K
RGTI Rigetti Computing, Inc. Common Stock $10.76
2.162M
$23.08M
RICK RCI Hospitality Holdings, Inc. $29.09
6.231K
$181.26K
RIGL Rigel Pharmaceuticals Inc. (New) $50.53
25.672K
$1.30M
RILY B. RILEY FINANCIAL, INC. $3.84
38.576K
$148.51K
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.87
400
$9.95K
RIME Algorhythm Holdings, Inc. Common Stock $0.0969
336.233K
$30.83K
RIOT Riot Platforms, Inc. Common Stock $12.06
1.402M
$16.61M
RIVN Rivian Automotive, Inc. Class A Common Stock $13.22
4.012M
$52.92M
RJET Republic Airways Holdings Inc. Common Stock $19.64
14.084K
$276.61K
RKDA Arcadia Biosciences, Inc. $0.1392
12.563K
$1.86K
RKLB Rocket Lab USA, Inc. Common Stock $52.93
1.827M
$95.49M
RKTO Rocket One Inc. Common Stock $0.4492
25.745K
$11.57K
RLAY Relay Therapeutics, Inc. Common Stock $17.45
345.506K
$5.97M
RLMD Relmada Therapeutics, Inc. Common Stock $4.00
178.343K
$684.10K
RLYB Rallybio Corporation Common Stock $15.76
442
$6.97K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $15.79
8.395K
$132.56K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8500
1.513K
$1.29K
RMIX Suncrete, Inc. Class A Common Stock $10.97
38.283K
$419.97K
RMNI Rimini Street, Inc. (DE) Common Stock $5.22
106.959K
$522.03K
RMR The RMR Group Inc. Class A Common Stock $17.00
24.748K
$420.72K
RMSG Real Messenger Corporation Ordinary Shares $0.1800
5.669K
$1.05K
RMTI Rockwell Medical, Inc. (DE) Common Stock $7.60
2.526K
$18.97K
RNA Avidity Biosciences, Inc. Common Stock $8.58
22.513K
$192.49K
RNAC Cartesian Therapeutics, Inc. Common Stock $6.34
10.804K
$68.50K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.63
305
$497.00
RNTX Rein Therapeutics, Inc. Common Stock $0.6418
11.741K
$7.46K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.84
42.133K
$288.61K
RNXT RenovoRx, Inc. Common Stock $1.24
9.088K
$11.44K
ROAD Construction Partners, Inc. Class A Common Stock $96.61
339.723K
$32.82M
ROCK Gibraltar Industries, Inc. $41.61
62.246K
$2.59M
ROIV Roivant Sciences Ltd. Common Shares $35.90
1.007M
$36.13M
ROKU Roku, Inc. Class A Common Stock $155.01
277.572K
$43.18M
ROMA Roma Green Finance Limited Ordinary Shares $6.55
3.001K
$19.63K
ROOT Root, Inc. Class A Common Stock $51.73
18.004K
$931.35K
ROP Roper Technologies, Inc. Common Stock $478.10
268.267K
$128.65M
RPAY Repay Holdings Corporation Class A Common Stock $4.77
88.853K
$417.73K
RPD Rapid7, Inc. Common Stock $14.85
265.023K
$3.94M
RPGL Republic Power Group Limited Class A Ordinary Shares $10.88
941
$10.35K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $0.7028
652
$458.00
RPRX Royalty Pharma plc Class A Ordinary Shares $66.51
806.151K
$53.63M
RR Richtech Robotics Inc. Class B Common Stock $0.8650
289.589K
$247.68K
RRBI Red River Bancshares, Inc. Common Stock $107.71
12.612K
$1.36M
RRGB Red Robin Gourmet Burgers Inc $9.14
11.763K
$107.68K
RRR Red Rock Resorts, Inc. Class A Common Stock $51.54
175.449K
$9.04M
RSSS RESEARCH SOLUTIONS INC $1.78
1.315K
$2.43K
RSVR Reservoir Media, Inc. Common Stock $9.68
9.763K
$94.51K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.47
347
$3.63K
RTB RTB Digital, Inc. Common Stock $7.06
673
$4.78K
RTSN Retension Pharmaceuticals, Inc. Common Stock $11.30
2.446K
$27.64K
RUBI Rubico Inc. Common Stock $1.97
85.213K
$180.85K
RUM Rumble Inc. Class A Common Stock $5.12
416.821K
$2.11M
RUSHA Rush Enterprises Inc $44.47
239.364K
$10.64M
RUSHB Rush Enterprises Inc $59.05
15.923K
$941.66K
RVMD Revolution Medicines, Inc. Common Stock $190.50
196.577K
$36.99M
RVSB Riverview Bancorp Inc $6.08
5.082K
$30.90K
RVSN Rail Vision Ltd. Ordinary Share $2.60
373
$990.00
RWAY Runway Growth Finance Corp. Common Stock $6.48
25.951K
$168.16K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.86
1.678M
$6.43M
RXST RxSight, Inc. Common Stock $4.85
112.923K
$542.30K
RXT Rackspace Technology, Inc. Common Stock $2.37
459.93K
$1.09M
RYAAY Ryanair Holdings plc American Depositary Shares $55.05
107.489K
$5.94M
RYM RYTHM, Inc. Common Stock $16.20
2.972K
$48.15K
RYOJ rYojbaba Co., Ltd. Common Shares $2.60
2.297K
$5.96K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $90.00
327.828K
$30.65M
RZAI Roze AI Inc. Common Shares $5.90
7.417K
$42.25K
RZLT Rezolute, Inc. Common Stock (NV) $3.83
123.031K
$477.35K
RZLV Rezolve AI Limited Ordinary Shares $1.47
332.895K
$489.66K
SABS SAB Biotherapeutics, Inc. Common Stock $3.27
32.252K
$106.41K
SAFT Safety Insurance Group Inc $104.24
24.087K
$2.51M
SAFX XCF Global, Inc. Class A Common Stock $0.1255
242.895K
$30.13K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.7439
39.364K
$28.92K
SAIC Science Applications International Corporation Common Stock $152.91
67.811K
$10.37M
SAIL SailPoint, Inc. Common Stock $19.03
619.361K
$11.89M
SAIQ WISeSat.Space Holdings Corp. Ordinary Shares $4.72
117.919K
$562.36K
SAMG Silvercrest Asset Management Group Inc. $10.85
10.53K
$114.25K
SANA Sana Biotechnology, Inc. Common Stock $2.47
336.608K
$808.02K
SANG Sangoma Technologies Corporation Common Shares $4.63
2.293K
$10.62K
SATL Satellogic Inc. Class A Ordinary Shares $3.14
720.34K
$2.22M
SBAC SBA Communications Corp $183.35
209.175K
$38.53M
SBC SBC Medical Group Holdings Incorporated Common Stock $5.31
26.88K
$142.73K
SBCF Seacoast Banking Corp of Florida $34.00
453.152K
$15.41M
SBET SharpLink Gaming Ltd. Ordinary Shares $6.66
1.099M
$7.15M
SBFG SB Financial Group, Inc. $31.43
3.651K
$114.75K
SBFM Sunshine Biopharma Inc. $2.65
4.496K
$12.12K
SBGI Sinclair, Inc. Class A Common Stock $12.97
60.618K
$786.22K
SBLK Star Bulk Carriers Corp. $27.64
140.209K
$3.80M
SBRA Sabra Healthcare REIT, Inc. $19.42
1.319M
$26.04M
SCAG Scage Future American Depositary Shares $2.12
11.562K
$23.35K
SCAT Southern Cross Acquisition II Corp. Ordinary Shares $9.92
144
$1.43K
SCKT Socket Mobile, Inc. New $0.3036
7.061K
$2.09K
SCLX Scilex Holding Company Common Stock $1.87
10.51K
$19.65K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4600
2.536K
$1.25K
SCNX Scienture Holdings, Inc. Common Stock $3.23
324
$1.05K
SCOR comScore, Inc. Common Stock $3.38
339
$1.15K
SCTX Scribe Therapeutics Inc. Common Stock $15.54
9.319K
$144.82K
SCWO 374Water Inc. Common Stock $2.54
6.935K
$17.62K
SCZM Santacruz Silver Mining Ltd. Common Shares $6.80
25.465K
$176.86K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.2018
15.704K
$3.20K
SDGR Schrodinger, Inc. Common Stock $26.20
164.86K
$4.31M
SDHI Siddhi Acquisition Corp Class A Common stock $10.59
588
$6.23K
SDOT Sadot Group Inc. Common Stock $5.88
7.16K
$41.61K
SEAT Vivid Seats Inc. Class A Common Stock $2.65
4.333K
$11.48K
SEDG SolarEdge Technologies, Inc. $30.44
286.978K
$8.67M
SEER Seer, Inc. Class A Common Stock $1.78
12.962K
$22.53K
SEGG Lottery.com, Inc. Common Stock $1.94
3.743M
$7.53M
SELF Global Self Storage, Inc. Common Stock $4.90
633
$3.10K
SENS Senseonics Holdings, Inc. $9.07
63.854K
$573.40K
SEPN Septerna, Inc. Common Stock $43.20
60.248K
$2.60M
SERA Sera Prognostics, Inc. Class A Common Stock $1.99
184
$366.00
SERV Serve Robotics Inc. Common Stock $2.53
210.672K
$529.44K
SEV Aptera Motors Corp. Class B Common Stock $1.85
10.136K
$19.31K
SEVN Seven Hills Realty Trust Common Stock $6.67
24.916K
$164.98K
SEZL Sezzle Inc. Common Stock $128.03
103.098K
$13.23M
SFBC Sound Financial Bancorp, Inc. $44.23
153
$6.77K
SFD Smithfield Foods, Inc. Common Stock $18.52
297.302K
$5.50M
SFIX Stitch Fix, Inc. Class A Common Stock $2.79
129.955K
$362.57K
SFM Sprouts Farmers Market, Inc. $55.00
1.006M
$55.55M
SFNC Simmons First National Corp $23.77
407.12K
$9.70M
SFST Southern First Bancshares, Inc. $61.01
12.343K
$753.05K
SGA Saga Communications, Inc. Class A Common Stock (FL) $7.77
1.055K
$8.20K
SGC Superior Group of Companies, Inc. Common Stock $13.27
8.49K
$112.66K
SGHT Sight Sciences, Inc. Common Stock $9.15
31.494K
$288.17K
SGLD Scorpio Gold Corporation American Depositary Shares $3.28
1.01K
$3.32K
SGLY Singularity Future Technology Ltd. Common Stock $0.4100
13.206K
$5.49K
SGML Sigma Lithium Corporation Common Shares $5.32
621.503K
$3.25M
SGMT Sagimet Biosciences Inc. Series A Common Stock $9.60
105.246K
$1.02M
SGP SpyGlass Pharma, Inc. Common Stock $33.64
15.383K
$517.48K
SGRX SANGRIX INC. Class A Ordinary Shares $0.8278
9.888M
$8.57M
SGRY Surgery Partners, Inc. Common Stock $23.41
855.748K
$19.78M
SHAZ SharonAI Holdings, Inc. Class A Common Stock $21.24
108.083K
$2.24M
SHC Sotera Health Company Common Stock $17.74
575.162K
$10.19M
SHEN Shenandoah Telecom Co $10.00
146.796K
$1.46M
SHFS SHF Holdings, Inc. Class A Common Stock $0.0387
23.3M
$972.60K
SHIM Shimmick Corporation Common Stock $2.51
5.217K
$13.10K
SHIP Seanergy Maritime Holdings Corp. $14.51
14.189K
$208.52K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $7.61
594.433K
$4.52M
SHMD SCHMID Group N.V. Class A Ordinary Shares $2.52
23.867K
$61.05K
SHOE Shoe Station Group, Inc. Common Stock $14.58
87.837K
$1.29M
SHOP Shopify Inc. Class A subordinate voting shares $127.98
1.82M
$272.37M
SIBN SI-BONE, Inc. Common Stock $19.25
197.74K
$4.00M
SIDU Sidus Space, Inc. Class A Common Stock $1.06
267.388K
$281.04K
SIEB Siebert Financial Corp $1.97
476
$938.00
SIFY Sify Technologies Limited $12.78
951
$12.15K
SIGA SIGA Technologies Inc. $2.95
49.175K
$145.07K
SIGI Selective Insurance Group $100.76
175.862K
$17.72M
SILO Silo Pharma, Inc. Common Stock $1.21
100
$121.00
SIMO Silicon Motion Technology Corporation $193.00
206.705K
$38.86M
SION Sionna Therapeutics, Inc. Common Stock $3.74
86.539K
$322.79K
SIRI Sirius XM Holdings, Inc $30.05
900.63K
$26.67M
SITM SiTime Corporation Common Stock $428.00
55.365K
$23.15M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8400
100
$84.00
SKHY SK hynix Inc. American Depositary Shares $151.01
3.668M
$543.26M
SKIN The Beauty Health Company Class A Common Stock $10.38
503
$5.22K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $61.13
68.165K
$4.17M
SKYA SkyAI, Inc. Common Stock $2.96
8.944K
$26.21K
SKYE Skye Bioscience, Inc. Common Stock $1.32
449
$593.00
SKYQ Sky Quarry Inc. Common Stock $2.26
36.33K
$83.38K
SKYX SKYX Platforms Corp. Common Stock $0.7700
16.917K
$12.71K
SLAB Silicon Laboratories Inc $222.10
93.769K
$20.83M
SLBT SL Science Holding Limited Ordinary Shares $1.25
2.146K
$2.71K
SLDB Solid Biosciences Inc. Common Stock $5.80
167.14K
$1.00M
SLDE Slide Insurance Holdings, Inc. Common Stock $27.47
210.269K
$5.79M
SLDP Solid Power, Inc. Class A Common Stock $1.99
237.564K
$468.93K
SLE Super League Enterprise, Inc. Common Stock $4.40
2.496K
$11.03K
SLGB Smart Logistics Global Limited Ordinary Shares $0.3177
1.801M
$570.59K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $65.69
401
$26.34K
SLMT Brera Holdings PLC Class B Ordinary Shares $2.92
1.101K
$3.18K
SLN Silence Therapeutics Plc American Depository Share $19.76
51.439K
$1.02M
SLNG Stabilis Solutions, Inc. Common Stock $4.31
114
$491.00
SLNH Soluna Holdings, Inc. Common Stock $0.5820
792.033K
$461.65K
SLRC SLR Investment Corp. Common Stock $11.81
18.286K
$215.96K
SLS SELLAS Life Sciences Group, Inc. Common Stock $8.59
406.598K
$3.48M
SLSN Solesence, Inc. Common Stock $0.8560
234
$200.00
SLXN Silexion Therapeutics Corp Ordinary Shares $0.1492
8.807K
$1.33K
SMBC Southern Missouri Bancorp $72.26
18.921K
$1.37M
SMCI Super Micro Computer, Inc. Common Stock $31.10
6.251M
$191.16M
SMID Smith-Midland Corporation Common Stock $23.84
1.228K
$29.28K
SMMT Summit Therapeutics Inc. Common Stock $14.95
448.731K
$6.65M
SMPL The Simply Good Foods Company Common Stock $12.46
401.418K
$4.99M
SMTI Sanara MedTech Inc. Common Stock $32.07
4.035K
$129.40K
SMTK SmartKem, Inc. Common Stock $0.2912
381.229K
$116.21K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $1.75
12.387K
$21.47K
SMXT Solarmax Technology Inc. Common Stock $4.20
2.072K
$8.70K
SNAL Snail, Inc. Class A Common Stock $2.03
6.413K
$13.61K
SND Smart Sand, Inc. Common Stock $4.62
49.653K
$229.40K
SNDK Sandisk Corporation Common Stock $1,120.99
1.348M
$1.46B
SNDL Sundial Growers Inc. Common Shares $1.27
33.722K
$42.82K
SNDX Syndax Pharmaceuticals, Inc. $13.20
583.14K
$7.64M
SNES SenesTech, Inc. Common Stock $1.06
4.885K
$5.15K
SNEX StoneX Group Inc. Common Stock $53.91
602.545K
$32.48M
SNFCA Security National Financial Co $9.28
6.432K
$59.69K
SNGX Soligenix, Inc. Common Stock $0.3560
505
$181.00
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.10
188
$207.00
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.62
4.885K
$7.87K
SNTI Senti Biosciences, Inc. Common Stock $0.1864
41.143K
$7.34K
SNWV SANUWAVE Health, Inc. Common Stock $6.33
3.495K
$21.24K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $45.37
245.948K
$11.20M
SOFI SoFi Technologies, Inc. Common Stock $16.67
3.147M
$52.25M
SOGP Sound Group Inc. American Depositary Shares $10.37
772
$8.05K
SOHU Sohu.com Limited American Depositary Shares $12.84
885
$11.36K
SOLS Solstice Advanced Materials Inc. Common Stock $58.59
282.4K
$16.64M
SONM Sonim Technologies, Inc. Common Stock $2.72
500
$1.40K
SONO Sonos, Inc. Common Stock $15.91
383.61K
$6.03M
SOPH SOPHiA GENETICS SA Ordinary Shares $7.00
24.013K
$170.59K
SOTK Sono-Tek Corporation Common Stock $4.75
16.908K
$80.65K
SOUN SoundHound AI, Inc. Class A Common Stock $4.10
1.828M
$7.48M
SOWG Sow Good Inc. Common Stock $2.13
138
$294.00
SPAI Safe Pro Group Inc. Common Stock $3.10
6.448K
$20.25K
SPCX Space Exploration Technologies Corp. Class A Common Stock $137.30
8.57M
$1.17B
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.46
305
$3.19K
SPFI South Plains Financial, Inc. Common Stock $44.28
34.998K
$1.55M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.24
4.164K
$9.43K
SPRB Spruce Biosciences, Inc. Common Stock $44.55
4.571K
$203.64K
SPRC SciSparc Ltd. Ordinary Shares $0.6000
22.335K
$13.42K
SPRO Spero Therapeutics, Inc. Common Stock $1.04
2.346K
$2.44K
SPRY ARS Pharmaceuticals, Inc. Common Stock $3.00
224.485K
$684.22K
SPT Sprout Social, Inc Class A Common Stock $12.15
145.388K
$1.76M
SPTX Seaport Therapeutics, Inc. Common Stock $20.01
35.96K
$719.56K
SPWH Sportsman's Warehouse Holdings, Inc. $1.09
1.082K
$1.18K
SPWR SunPower Corporation Common Stock $0.2245
94.477K
$21.60K
SQFT Presidio Property Trust, Inc. Class A Common Stock $0.8300
167
$139.00
SRAD Sportradar Group AG Class A Ordinary Shares $13.60
309.206K
$4.00M
SRBK SR Bancorp, Inc. Common stock $19.24
2.961K
$56.97K
SRPT Sarepta Therapeutics,, Inc. Common Stock $18.26
278.35K
$5.10M
SRRK Scholar Rock Holding Corporation Common Stock $43.13
190.227K
$8.16M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.30
111.037K
$475.08K
SRTS Sensus Healthcare, Inc $2.75
681
$1.87K
SRZN Surrozen, Inc. Common $29.02
14.921K
$433.01K
SSII SS Innovations International Inc. Common Stock $2.40
7.906K
$17.99K
SSM Sono Group N.V. Ordinary Shares $0.9898
3.018K
$2.99K
SSNC SS&C Technologies Inc $81.55
555.684K
$45.32M
SSP The E.W. Scripps Company $2.69
59.323K
$159.58K
SSTI SoundThinking, Inc. Common Stock $8.34
1.073K
$8.95K
SSYS Stratasys Inc (ISRAEL) $6.83
70.482K
$482.78K
STAK STAK Inc. Ordinary Shares $1.64
27.679K
$45.34K
STEP StepStone Group Inc. Class A Common Stock $44.83
190.658K
$8.55M
STEX Streamex Corp. Common Stock $0.3610
5.261K
$1.93K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $4.95
9.084K
$45.63K
STGW Stagwell Inc. Class A Common Stock $10.77
466.947K
$5.03M
STHO Star Holdings Shares of Beneficial Interest $7.91
2.568K
$20.35K
STI Solidion Technology, Inc. Common Stock $3.95
4.258K
$16.80K
STIM Neuronetics, Inc. Common Stock $2.10
55.991K
$115.66K
STKE Sol Strategies Inc. Common Shares $1.18
2.474K
$2.90K
STKH Steakholder Foods Ltd. American Depositary Shares $0.4200
1.92K
$803.00
STKS The ONE Group Hospitality, Inc. Common Stock $1.17
378
$442.00
STLN Starling Oncology Institute, Inc. Common Stock $6.29
162.526K
$1.02M
STNE StoneCo Ltd. Class A Common Shares $7.63
529.591K
$4.05M
STOK Stoke Therapeutics, Inc. Common Stock $26.05
139.442K
$3.68M
STRA Strategic Education, Inc. Common Stock $72.57
79.055K
$5.74M
STRL Sterling Infrastructure, Inc. Common Stock $343.00
134.883K
$45.27M
STRO Sutro Biopharma, Inc. $9.11
28.209K
$256.98K
STRR Star Equity Holdings, Inc. Common Stock $9.61
166
$1.59K
STRT Strattec Security Corp $63.55
7.081K
$450.00K
STRZ Starz Entertainment Corp. Common Shares $22.09
34.173K
$754.88K
STTK Shattuck Labs, Inc. Common Stock $5.45
114.127K
$607.18K
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $609.50
716.545K
$425.78M
SUGP SU Group Holdings Limited Ordinary Shares $1.59
1.491K
$2.38K
SUIG Sui Group Holdings Limited Common Stock $1.05
7.245K
$7.49K
SUJA Suja Life, Inc. Class A Common Stock $10.41
15.461K
$160.95K
SUNE SUNation Energy, Inc. Common Stock $2.14
874
$1.85K
SUNS Sunrise Realty Trust, Inc. Common Stock $6.65
1.703K
$11.33K
SUPX Super X AI Technology Limited Ordinary Shares $5.87
10.418K
$60.80K
SURG SurgePays, Inc. Common Stock $0.1662
207.644K
$33.49K
SVC Service Properties Trust Common Stock $6.25
220.134K
$1.38M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.98
1.479K
$16.24K
SVCO Silvaco Group, Inc. Common Stock $5.85
34.473K
$202.20K
SVIA Silvia, Inc. Common Stock $3.14
79.122K
$244.50K
SVRE SaverOne 2014 Ltd. American Depositary Shares $0.6100
489
$298.00
SVRN OceanPal Inc. Common Stock $16.32
6.124K
$108.98K
SWBI Smith & Wesson Brands, Inc. Common Stock $13.25
94.789K
$1.26M
SWIM Latham Group, Inc. Common Stock $7.66
174.278K
$1.30M
SWKS Skyworks Solutions Inc $85.70
861.954K
$73.41M
SWMR Swarmer, Inc Common Stock $9.16
13.41K
$122.87K
SWRD Stewards, Inc. Common Stock $2.85
8.002K
$24.54K
SWVL Swvl Holdings Corp Class A Common Shares $4.04
260
$1.05K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.78
8.698K
$24.23K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.8722
2.822K
$2.53K
SY So-Young International Inc. American Depository Shares $1.99
2.287K
$4.55K
SYBT Stock Yards Bancorp, Inc. $81.09
30.396K
$2.47M
SYM Symbotic Inc. Class A Common Stock $37.65
429.177K
$15.98M
SYRE Spyre Therapeutics, Inc. Common Stock $95.70
142.484K
$13.61M
TACT Transact Technologies Inc $5.39
966
$5.21K
TANH Tantech Holdings Ltd. Common Stock $12.79
355
$4.54K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.3203
536
$172.00
TAOX Tao Synergies Inc. Common Stock $2.55
2.774K
$7.07K
TARA Protara Therapeutics, Inc. Common Stock $2.41
250.825K
$604.49K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $73.32
107.149K
$7.86M
TASK TaskUs, Inc. Class A Common Stock $8.60
39.23K
$335.40K
TBCH Turtle Beach Corporation Common Stock $15.73
34.839K
$548.02K
TBLA Taboola.com Ltd. Ordinary Shares $3.43
308.099K
$1.06M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $20.61
284
$5.85K
TC TuanChe Limited American Depositary Shares $0.9303
4.262K
$3.96K
TCMD Tactile Systems Technology, Inc. $22.00
54.86K
$1.24M
TCOM Trip.com Group Limited American Depositary Shares $42.08
338.662K
$13.93M
TCPC BlackRock TCP Capital Corp. Common Stock $4.27
30.691K
$131.36K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.77
8.354K
$14.69K
TCRX TScan Therapeutics, Inc. Common Stock $0.1800
400
$72.00
TDIC Dreamland Limited Class A Ordinary Shares $1.65
37.269K
$62.73K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.7074
1.746K
$1.24K
TDUP ThredUp Inc. Class A Common Stock $2.22
212.974K
$445.37K
TEAD Teads Holding Co. Common Stock $0.2680
7.723K
$2.02K
TEAM Atlassian Corporation Class A Common Stock $182.50
573.767K
$107.32M
TECX Tectonic Therapeutic, Inc. Common Stock $18.98
42.217K
$801.28K
TELA TELA Bio, Inc. Common Stock $0.7993
483
$386.00
TELO Telomir Pharmaceuticals, Inc. Common Stock $0.9151
722
$661.00
TEM Tempus AI, Inc. Class A Common Stock $78.98
1.58M
$123.94M
TENB Tenable Holdings, Inc. $47.83
475.832K
$22.58M
TENX Tenax Therapeutics, Inc. $1.82
107.118K
$192.81K
TER Teradyne, Inc. Common Stock $269.50
1.412M
$368.52M
TFSL TFS Financial Corporation $16.53
238.913K
$3.95M
TGHL The GrowHub Limited Class A Ordinary Shares $0.4110
1.466K
$608.00
TGL Treasure Global Inc. Common Stock $0.2050
116.503K
$24.13K
TGTX TG Therapeutics, Inc. $60.70
597.803K
$35.88M
TH Target Hospitality Corp. Common Stock $13.59
375.147K
$5.11M
THFF First Financial Corp/Indiana $78.48
18.846K
$1.48M
THRY Thryv Holdings, Inc. Common Stock $1.23
35.363K
$43.85K
TIGO Millicom International Cellular S.A. Common Stock $77.65
162.592K
$12.59M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $3.93
97.986K
$383.21K
TIL Instil Bio, Inc. Common Stock $6.55
436
$2.86K
TIPT Tiptree Inc. Common Stock $17.59
38.974K
$685.55K
TKNO Alpha Teknova, Inc. Common Stock $7.01
47.458K
$332.68K
TLF Tandy Leather Factory, Inc. Common Stock $2.23
252
$562.00
TLN Talen Energy Corporation Common Stock $342.00
180.403K
$60.08M
TLPH Talphera, Inc. Common Stock $1.04
1.722K
$1.78K
TLRY Tilray Brands, Inc. Common Stock $2.57
219.645K
$560.15K
TLS Telos Corporation Common Stock $5.11
123.785K
$644.85K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.6614
23.115K
$15.46K
TLSI TriSalus Life Sciences, Inc. Common Stock $3.06
71.676K
$259.11K
TLX Telix Pharmaceuticals Limited American Depositary Shares $9.00
19.75K
$178.28K
TMC TMC the metals company Inc. Common Stock $2.34
335.662K
$784.15K
TMCI Treace Medical Concepts, Inc. Common Stock $4.27
16.466K
$70.31K
TMCR The Metals Royalty Company Inc. Common Stock $2.22
5.748K
$12.93K
TMDX TransMedics Group, Inc. Common Stock $66.50
100.869K
$6.71M
TMS Teamshares Inc. Common Stock $4.57
1.464K
$6.69K
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $18.25
545
$9.95K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $20.14
545
$10.98K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $18.00
690
$12.42K
TNDM Tandem Diabetes Care, Inc. $18.75
326.718K
$6.10M
TNGX Tango Therapeutics, Inc. $21.95
893.808K
$19.45M
TNMG TNL Mediagene Ordinary Shares $4.01
80.294K
$346.72K
TNON Tenon Medical, Inc. Common Stock $2.00
3.47K
$6.85K
TNXP Tonix Pharmaceuticals Holding Corp. $5.20
81.911K
$421.94K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.3689
37.886K
$13.79K
TOMZ TOMI Environmental Solutions, Inc. $2.20
754
$1.64K
TONX TON Strategy Company Common Stock $2.83
13.01K
$37.82K
TOP TOP Financial Group Limited Ordinary Shares $10.68
8.001K
$86.17K
TORO Toro Corp. Common Stock $4.34
1.11K
$4.82K
TOYO TOYO Co., Ltd Ordinary Shares $4.90
26.88K
$127.27K
TPCS Techprecision Corporation $5.30
166
$880.00
TPG TPG Inc. Class A Common Stock $48.18
524.479K
$25.27M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $20.30
555
$11.27K
TPST Tempest Therapeutics, Inc. Common Stock $0.5048
9.924K
$4.78K
TRAW Traws Pharma, Inc. Common Stock $0.2999
444
$133.00
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $44.75
60.639K
$2.73M
TRBG TurboGen Ltd. Ordinary Shares $3.61
27.442K
$97.94K
TRDA Entrada Therapeutics, Inc. Common Stock $5.07
45.766K
$233.84K
TRI Thomson Reuters Corporation $122.49
424.793K
$51.95M
TRMB Trimble Inc. Common Stock $65.34
516.499K
$34.01M
TRMD TORM plc Class A Common Stock $41.00
111.304K
$4.47M
TRNR Interactive Strength Inc. Common Stock $1.55
6.271K
$9.94K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.28
73.543K
$96.26K
TROO TROOPS, Inc. Ordinary Shares $1.99
25.354K
$49.98K
TROW T Rowe Price Group Inc $105.85
492K
$52.08M
TRT Trio-Tech International $4.67
3.107K
$14.30K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.7400
6.222K
$4.44K
TRVG trivago N.V. American Depositary Shares $3.64
5.101K
$18.57K
TRVI Trevi Therapeutics, Inc. Common Stock $13.63
163.387K
$2.23M
TRXB TRex Bio, Inc. Common stock $13.64
6.25K
$85.25K
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $37.50
7.506K
$280.37K
TSBK Timberland Bancorp Inc $47.77
9.983K
$476.89K
TSEM Tower Semiconductor Ltd $159.90
668.346K
$103.85M
TSHA Taysha Gene Therapies, Inc. Common Stock $4.00
358.116K
$1.43M
TSLA Tesla, Inc. Common Stock $403.91
3.651M
$1.47B
TSSI TSS, Inc. Common Stock $6.85
60.335K
$407.12K
TTAN ServiceTitan, Inc. Class A Common Stock $82.91
170.683K
$14.16M
TTEC TTEC Holdings, Inc. Common Stock $1.58
97.132K
$151.53K
TTRX Turn Therapeutics Inc. Common Stock $9.65
3.05K
$29.43K
TTWO Take-Two Interactive Software Inc $193.86
884.608K
$169.95M
TURB Turbo Energy, S.A. American Depositary Shares $0.7934
6.37K
$5.06K
TUSK Mammoth Energy Services, Inc. Common Stock $3.16
6.324K
$19.61K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $11.67
210
$2.45K
TVIV Texas Ventures Acquisition IV Corp Class A Ordinary Shares $10.82
120
$1.30K
TVRD Tvardi Therapeutics, Inc. Common Stock $0.8610
983
$810.00
TVTX Travere Therapeutics, Inc. Common Stock $44.60
586.26K
$28.38M
TW Tradeweb Markets Inc. Class A Common Stock $124.20
271.268K
$33.64M
TWAV TaoWeave, Inc. Common Stock $1.25
920
$1.15K
TWFG TWFG, Inc. Common Stock $28.05
11.6K
$331.61K
TWG Top Wealth Group Holding Limited Ordinary Shares $2.84
9.395K
$27.96K
TWIN Twin Disc, Incorporated $24.75
12.33K
$305.17K
TWST Twist Bioscience Corporation Common Stock $128.50
233.12K
$30.08M
TXG 10x Genomics, Inc. Class A Common Stock $61.82
484.24K
$29.84M
TXN Texas Instruments Incorporated $310.48
3.455M
$1.04B
TXRH Texas Roadhouse, Inc. $187.17
181.6K
$33.99M
TYGO Tigo Energy, Inc. Common Stock $0.9699
348.015K
$305.17K
TYRA Tyra Biosciences, Inc. Common Stock $21.64
97.756K
$2.09M
TZOO Travelzoo Common Stock $5.20
3.299K
$17.16K
UAL United Airlines Holdings, Inc. Common Stock $108.00
680.176K
$74.27M
UBSI United Bankshares Inc $49.32
207.174K
$10.22M
UCL uCloudlink Group Inc. American Depositary Shares $0.2079
1.892K
$386.00
UCTT Ultra Clean Holdings, Inc. $48.50
273.792K
$12.83M
UEIC Universal Electronics Inc $4.97
2.518K
$12.51K
UFCS United Fire Group Inc. $57.08
33.861K
$1.93M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $2.87
242
$693.00
UFPI UFP Industries, Inc. Common Stock $83.14
102.83K
$8.55M
UK Ucommune International Ltd Ordinary Shares $1.65
4.042K
$6.85K
ULBI Ultralife Corporation $15.61
6.854K
$107.06K
ULCC Frontier Group Holdings, Inc. Common Stock $7.43
562.185K
$4.18M
ULH Universal Logistics Holdings, Inc. Common Stock $28.52
19.708K
$562.40K
ULTA Ulta Beauty, Inc. Common Stock $637.01
70.547K
$44.98M
UNCY Unicycive Therapeutics, Inc. Common Stock $3.59
69.099K
$241.03K
UNIT Uniti Group Inc. Common Stock $4.94
1.025M
$5.06M
UONEK Urban One, Inc. Class D Common Stock $3.67
676
$2.39K
UPB Upstream Bio, Inc. Common Stock $3.29
72.666K
$243.42K
UPBD Upbound Group, Inc. Common Stock $23.00
331.546K
$7.57M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $1.48
2.874K
$4.42K
UPLD Upland Software, Inc. $4.00
470
$1.88K
UPST Upstart Holdings, Inc. Common stock $21.48
1.83M
$38.94M
UPWK Upwork Inc. Common Stock $10.17
1.489M
$15.02M
UPXI Upexi, Inc. Common Stock $0.7080
19.608K
$13.96K
URGN UroGen Pharma Ltd. Ordinary Shares $35.17
196.988K
$6.77M
UROY Uranium Royalty Corp. Common Stock $3.21
209.354K
$680.39K
USAR USA Rare Earth, Inc. Class A Common Stock $8.93
1.316M
$11.67M
USAU U.S. Gold Corp. Common Stock $10.51
14.922K
$156.83K
USCB USCB Financial Holdings, Inc. Class A Common Stock $20.07
12.385K
$248.57K
USDE StablecoinX Inc. Class A Common Stock $7.68
31.113K
$236.66K
USEA United Maritime Corporation Common Stock $2.50
258
$645.00
USGO U.S. GoldMining Inc. Common stock $5.67
10.334K
$58.99K
USIO Usio, Inc. Common Stock $2.82
6.084K
$17.22K
USLM United States Lime & Minerals $118.96
27.326K
$3.25M
UTHR United Therapeutics Corp $596.13
75.72K
$45.14M
UTMD Utah Medical Products Inc $70.55
5.123K
$361.43K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.20
109
$240.00
UVSP Univest Financial Corporation Common Stock $41.29
57.022K
$2.35M
UZX Linkage Global Inc Class A Ordinary Shares $1.09
1.001K
$1.05K
VABK Virginia National Bankshares Corporation Common Stock $52.80
1.355K
$71.54K
VAI Valor Energy Incorporated Common Stock $1.82
4K
$7.28K
VALN Valneva SE American Depositary Shares $5.32
283
$1.51K
VANI Vivani Medical, Inc. Common Stock (DE) $1.09
6.813K
$7.40K
VBIO Valion Bio, Inc. Common Stock $0.5400
10.179K
$5.30K
VBNK VersaBank Common Shares $21.71
1.478K
$32.09K
VCIG VCI Global Limited Ordinary Share $5.26
2.207M
$15.72M
VCTR Victory Capital Holdings, Inc. Class A Common Stock $114.65
115.308K
$13.18M
VECO Veeco Instruments Inc $38.20
89.882K
$3.35M
VEEA Veea Inc. Common Stock $4.20
5.202K
$22.51K
VELO Velo3D, Inc. Common stock $5.80
195.935K
$1.12M
VERA Vera Therapeutics, Inc. Class A Common Stock $30.00
457.961K
$13.86M
VERI Veritone, Inc. Common Stock $0.6026
86.865K
$52.79K
VERX Vertex, Inc. Class A Common Stock $15.83
201.327K
$3.19M
VFF Village Farms International, Inc. Common Shares $2.60
33.091K
$86.45K
VFS VinFast Auto Ltd. Ordinary Shares $3.15
24.671K
$77.72K
VHUB VenHub Global, Inc. Common Stock $0.2275
4.179K
$954.00
VIAV Viavi Solutions Inc. Common Stock $28.17
842.012K
$23.41M
VINP Vinci Partners Investments Ltd. Class A Common Shares $8.72
2.216K
$19.32K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.30
427
$555.00
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.25
73.6K
$86.22K
VIR Vir Biotechnology, Inc. Common Stock $11.01
206.063K
$2.27M
VIRC Virco Mfg. Corporation $6.21
2.987K
$18.55K
VISN Vistance Networks, Inc. Common Stock $6.46
704.377K
$4.59M
VITL Vital Farms, Inc. Common Stock $8.40
324.214K
$2.87M
VIVK Vivakor, Inc. Common Stock $0.6994
136.482K
$97.50K
VIVO VivoPower PLC Ordinary Shares $2.04
30.699K
$63.66K
VIVS VivoSim Labs, Inc. Common Stock $0.1514
20.752K
$3.11K
VKTX Viking Therapeutics, Inc $26.79
430.452K
$11.55M
VLGEA Village Super Market $43.13
12.212K
$526.70K
VLY Valley National Bancorp $14.45
1.359M
$19.63M
VMAR Vision Marine Technologies Inc. Common Shares $5.91
132
$780.00
VMD Viemed Healthcare, Inc. Common Shares $9.44
27.056K
$255.41K
VMET Versamet Royalties Corporation Common Stock $8.48
10.482K
$89.40K
VNDA Vanda Pharmaceuticals Inc. $3.80
232.255K
$900.19K
VNET VNET Group, Inc. American Depositary Shares $2.99
598.301K
$1.80M
VNOM Viper Energy, Inc. Class A Common Stock $46.40
446.109K
$20.40M
VOGX Vogenx Inc Common Stock $20.74
1.357K
$28.14K
VOR Vor Biopharma Inc. Common Stock $19.50
126.263K
$2.43M
VOXR Vox Royalty Corp. Common Stock $4.66
84.59K
$394.95K
VRAX Virax Biolabs Group Limited Ordinary Shares $1.11
1.934K
$2.14K
VRCA Verrica Pharmaceuticals Inc. Common Stock $3.18
1.969K
$6.30K
VRDN Viridian Therapeutics, Inc. Common Stock $26.00
341.773K
$8.65M
VREX Varex Imaging Corporation Common Stock $18.46
34.581K
$638.37K
VRM Vroom, Inc. Common Stock $7.01
176
$1.23K
VRNS Varonis Systems, Inc. $48.67
739.217K
$36.04M
VRRM Verra Mobility Corporation Class A Common Stock $2.58
777.12K
$2.08M
VRSK Verisk Analytics, Inc. Common Stock $201.50
592.063K
$119.30M
VRTX Vertex Pharmaceuticals Inc $564.30
481.169K
$267.45M
VRXA Veraxa Biotech AG Ordinary Shares $1.08
1.264K
$1.31K
VS Versus Systems Inc. Common Stock $0.8000
100
$80.00
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.58
1.756K
$2.74K
VSNT Versant Media Group, Inc. Class A Common Stock $32.00
468.101K
$15.14M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.1777
2.947K
$497.00
VTIX Virtuix Holdings Inc. Class A Common Stock $0.5710
8.371K
$4.67K
VTRS Viatris Inc. Common Stock $18.62
1.46M
$27.26M
VTSI VirTra, Inc. Common Stock $2.65
1.172K
$3.11K
VTVT vTv Therapeutics Inc. Class A Common Stock $24.15
493
$11.91K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1055
63.499K
$6.78K
VWAV VisionWave Holdings, Inc. Common Stock $2.31
2.038K
$4.53K
VYGR Voyager Therapeutics, Inc. Common Stock $1.79
97.75K
$174.00K
WABC Westamerica Bancorporation $61.24
34.733K
$2.13M
WAFD WaFd, Inc. Common Stock $30.35
174.481K
$5.30M
WAFDP WaFd, Inc. Depositary Shares $14.73
423
$6.23K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.45
1.547K
$2.22K
WASH Washington Trust Bancorp Inc $39.90
25.76K
$1.03M
WATR Air Water Ventures Limited Ordinary Shares $1.34
1.429K
$1.92K
WAY Waystar Holding Corp. Common Stock $26.80
773.861K
$21.33M
WBTN WEBTOON Entertainment Inc. Common Stock $8.71
87.261K
$759.17K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.5202
8.982K
$4.70K
WCCB West Coast Community Bancorp Common Stock $63.46
3.436K
$218.05K
WCT Wellchange Holdings Company Limited Ordinary shares $0.2800
13.076K
$3.58K
WDAY Workday, Inc. Class A Common Stock $195.47
339.045K
$67.17M
WERN Werner Enterprises Inc $28.63
262.108K
$7.50M
WEST Westrock Coffee Company Common Stock $9.70
53.036K
$514.45K
WETO Webus International Limited Ordinary Shares $0.7951
652.145K
$542.39K
WFF WF Holding Limited Ordinary Shares $1.10
344.825K
$378.83K
WFRD Weatherford International plc Ordinary Shares $88.93
175.061K
$15.59M
WGS GeneDx Holdings Corp. Class A Common Stock $65.30
298.758K
$19.15M
WHF WhiteHorse Finance, Inc. $8.00
13.717K
$110.83K
WHLR Wheeler Real Estate Investment Trust, Inc $0.5770
525.745K
$318.02K
WHWK Whitehawk Therapeutics, Inc. Common Stock $3.12
15.419K
$48.11K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.5200
700
$352.00
WKSP Worksport, Ltd. Common Stock $0.2744
141.239K
$41.62K
WLDS Wearable Devices Ltd. Ordinary Share $1.37
4.845K
$6.66K
WLFC Willis Lease Finance Corp $43.96
40.459K
$1.78M
WLTH Wealthfront Corporation Common Stock $10.40
221.106K
$2.31M
WMG Warner Music Group Corp. Class A Common Stock $30.97
320.143K
$9.91M
WNEB Western New England Bancorp, Inc. $14.05
36.07K
$506.99K
WNW Meiwu Technology Company Limited Ordinary Shares $1.90
494
$951.00
WOK WORK Medical Technology Group LTD Ordinary Shares $1.02
2.055K
$2.09K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.72
248.648K
$681.28K
WQEY WISeQey Corp Ordinary Shares $7.86
4.553K
$35.06K
WRAP Wrap Technologies, Inc. Common Stock $1.15
14.984K
$17.47K
WRD WeRide Inc. American Depositary Shares $4.27
228.371K
$977.26K
WRLD World Acceptance Corp $165.43
5.876K
$972.07K
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.02
320
$8.01K
WSBF Waterstone Financial, Inc. $19.96
11.21K
$223.75K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $19.26
1.244M
$23.96M
WSE Wise Group plc Class A Ordinary Shares $10.78
146.265K
$1.59M
WSHP WeShop Holdings Limited Class A Ordinary Shares $2.33
2.784K
$6.46K
WTFC Wintrust Financial Corp $157.40
135.05K
$21.26M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $325.67
154.152K
$50.18M
WULF TeraWulf Inc. Common Stock $11.15
2.339M
$25.64M
WVE Wave Life Sciences Ltd. Ordinary Shares $3.48
288.159K
$1.01M
WVVI Willamette Valley Vineyards $1.92
1.232K
$2.37K
WW WW International, Inc. Common Stock $13.39
6.808K
$91.16K
WXM WF International Limited Ordinary Shares $2.58
341
$861.00
WYFI WhiteFiber, Inc. Ordinary Shares $9.45
206.263K
$1.91M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $3.48
926.399K
$2.96M
XAIR Beyond Air, Inc. Common Stock $2.21
112
$248.00
XBIO Xenetic Biosciences, Inc. $2.06
564
$1.17K
XCH XCHG Limited American Depositary Share $5.29
7.038K
$36.29K
XCUR Exicure, Inc. Common Stock $1.02
5.338K
$5.64K
XE X-Energy, Inc. Class A Common Stock $10.54
494.076K
$5.13M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $20.93
14.329K
$299.89K
XENE Xenon Pharmaceuticals Inc $37.25
253.128K
$9.52M
XERS Xeris Biopharma Holdings, Inc. Common Stock $10.06
324.881K
$3.30M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.32
68.614K
$229.85K
XGN Exagen Inc. Common Stock $8.39
9.152K
$76.79K
XHG XChange TEC.INC American Depositary Shares $3.21
932
$2.96K
XHLD TEN Holdings, Inc. Common Stock $0.8600
38.563K
$32.76K
XLAB Exascale Labs Holdings Inc. Class A Common Stock $2.18
74.965K
$166.22K
XMAX XMAX, Inc. Common Stock $4.22
186.826K
$752.28K
XMTR Xometry, Inc. Class A Common Stock $101.22
117.849K
$11.23M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $2.64
537.437K
$1.40M
XOS Xos, Inc. Common Stock $2.70
2.09K
$5.62K
XP XP Inc. Class A Common Stock $14.06
1.079M
$15.14M
XPEL XPEL, Inc. Common Stock $44.85
52.231K
$2.34M
XPON Expion360 Inc. Common Stock $3.63
332
$1.21K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $11.97
17.764K
$208.71K
XRTX XORTX Therapeutics Inc. Common Stock $0.9800
1.034K
$1.04K
XRX Xerox Holdings Corporation Common Stock $1.28
380.1K
$478.32K
XTIA XTI Aerospace, Inc. Common Stock $1.10
13.148K
$14.08K
XXII 22nd Century Group Inc. $0.0667
7.671M
$531.25K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7866
400
$311.00
YARW Yarrow Bioscience, Inc. Common Stock $17.93
10.058K
$180.34K
YB Yuanbao Inc. American Depositary Shares $10.96
379
$4.15K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.05
587
$616.00
YDES YD Bio Limited Ordinary Shares $5.88
1.026K
$6.11K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8848
1.101K
$983.00
YFOR YYForce Inc. Class A Ordinary Shares $0.1302
465.174K
$58.45K
YHC LQR House Inc. Common Stock $2.31
6.197K
$14.80K
YIBO Planet Image International Limited Class A Ordinary Shares $1.05
101
$106.00
YJ Yunji Inc. American Depository Shares $1.13
6.442K
$7.50K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.42
708.749K
$1.16M
YMT Yimutian Inc. American Depositary Shares $0.3048
52.316K
$14.87K
YOUL Youlife Group Inc. American Depositary Shares $0.2365
1.422K
$328.00
YQ 17 Education & Technology Group Inc. American Depositary Shares $3.26
1.5K
$4.89K
YSWY Yesway, Inc. Class A Common Stock $25.33
27.559K
$698.07K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.28
711
$922.00
YTRA Yatra Online, Inc. Ordinary Shares $0.8300
313
$258.00
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $1.30
103
$134.00
YYAI Connexa Sports Technologies Inc. Common Stock $0.7436
6.574K
$4.80K
Z Zillow Group, Inc. Class C Capital Stock $31.42
470.067K
$15.21M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2601
28.81K
$7.64K
ZBIO Zenas BioPharma, Inc. Common Stock $27.62
79.144K
$2.19M
ZBRA Zebra Technologies Corporation $323.03
118.223K
$42.62M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.9158
1.102M
$1.15M
ZD Ziff Davis, Inc. Common Stock $53.15
123.953K
$6.59M
ZENA ZenaTech, Inc. Common Stock $0.7300
246.414K
$180.91K
ZEO Zeo Energy Corporation Class A Common Stock $0.2458
2.634K
$650.00
ZG ZILLOW GROUP INC CLASS A $32.82
125.778K
$4.14M
ZION Zions Bancorporation N.A. $66.38
214.91K
$14.27M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.46
125
$183.00
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.16
12.468K
$27.35K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.55
177
$274.00
ZLAB Zai Lab Limited American Depositary Shares $21.76
53.895K
$1.17M
ZM Zoom Video Communications, Inc. Class A Common Stock $91.14
493.57K
$45.40M
ZNB Zeta Network Group Class A Ordinary Shares $0.4982
19.781K
$9.69K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.83
224.964K
$406.96K
ZS Zscaler, Inc. Common Stock $223.00
225.698K
$50.50M
ZSQR Z Squared Inc. Common Stock $3.67
38.185K
$140.89K
ZSTK ZeroStack Corp. Common Stock $3.00
1.383K
$4.15K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.5870
704
$410.00
ZURA Zura Bio Limited Class A Ordinary Shares $4.00
206.89K
$817.78K
ZVRA Zevra Therapeutics, Inc. Common Stock $9.90
188.962K
$1.91M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.23
1.377K
$1.78K