Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.51
7.186K
$75.53K
AACG ATA Creativity Global American Depositary Shares $0.9200
2.872K
$2.57K
AACI Armada Acquisition Corp. I Common Stock $9.99
89.744K
$895.80K
AAL American Airlines Group Inc. $14.97
97.661M
$1.44B
AAME Atlantic American Corp $1.55
3.108K
$4.88K
AAOI Applied Optoelectronics, Inc. $96.50
7.458M
$724.35M
AAPG Ascentage Pharma Group International American Depository Shares $18.89
1.17K
$21.87K
AARD Aardvark Therapeutics, Inc. Common Stock $6.69
68.622K
$447.67K
ABAT American Battery Technology Company Common Stock $2.27
3.083M
$6.95M
ABCL AbCellera Biologics Inc. Common Shares $5.25
4.412M
$23.54M
ABEO Abeona Therapeutics Inc. Common Stock $6.13
846.298K
$5.19M
ABLV Able View Global Inc. Class B Ordinary Shares $0.8701
30.121K
$27.48K
ABNB Airbnb, Inc. Class A Common Stock $146.50
3.397M
$493.81M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.20
263.004K
$579.86K
ABSI Absci Corporation Common Stock $7.58
2.771M
$21.33M
ABTC American Bitcoin Corp. Class A Common Stock $5.83
1.239M
$7.21M
ABTS Abits Group Inc Ordinary Shares $1.17
9.17K
$10.40K
ABUS Arbutus Biopharma Corporation Common Stock $4.44
1.17M
$5.18M
ABVC ABVC BioPharma, Inc. Common Stock $1.02
124.288K
$131.97K
ABVX Abivax SA American Depositary Shares $128.00
673.466K
$85.89M
ACAA Averin Capital Acquisition Corp. Class A Ordinary Shares $10.00
105.63K
$1.06M
ACAD Acadia Pharmaceuticals Inc. $25.35
1.748M
$44.27M
ACB Aurora Cannabis Inc. Common Shares $2.70
1.431M
$3.91M
ACCL Acco Group Holdings Limited Ordinary Shares $2.11
40.299K
$85.11K
ACDC ProFrac Holding Corp. Class A Common Stock $4.01
2.283M
$9.24M
ACET Adicet Bio, Inc. Common Stock $8.06
104.81K
$837.67K
ACFN Acorn Energy, Inc. Common Stock $20.20
9.24K
$182.53K
ACGC ACP Holdings Acquisition Corp. Class A Ordinary Shares $9.98
148.338K
$1.48M
ACGL Arch Capital Group Ltd $103.88
2.275M
$236.37M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $16.39
42.966K
$704.11K
ACHC Acadia Healthcare Company, Inc. $33.12
5.492M
$180.60M
ACHV Achieve Life Sciences, Inc. $6.04
1.034M
$6.39M
ACIC American Coastal Insurance Corporation Common Stock $10.41
241.04K
$2.50M
ACLS Axcelis Technologies Inc $128.11
430.531K
$55.10M
ACMR ACM Research, Inc. Class A Common Stock $80.50
1.155M
$91.82M
ACNT Ascent Industries Co. Common Stock $15.24
71.502K
$1.08M
ACOG Alpha Cognition Inc. Common Stock $8.58
104.138K
$875.06K
ACON Aclarion, Inc. Common Stock $2.26
47.482K
$107.05K
ACRS Aclaris Therapeutics, Inc. $5.46
4.974M
$26.80M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.60
151.909K
$240.74K
ACT Enact Holdings, Inc. Common Stock $50.00
378.547K
$17.80M
ACTG Acacia Research Corporation $4.63
244.586K
$1.13M
ACTU Actuate Therapeutics, Inc. Common stock $1.16
226.665K
$257.25K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.44
54.794K
$78.50K
ADAG Adagene Inc. American Depositary Shares $3.53
196.182K
$677.05K
ADAM Adamas Trust, Inc. Common Stock $8.75
659.446K
$5.77M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.99
5.548K
$138.66K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.31
16.601K
$420.94K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.10
3.006K
$75.43K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.53
1.605K
$39.22K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $24.95
39.822K
$995.39K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.98
3.098K
$58.98K
ADEA Adeia Inc. Common Stock $25.90
1.253M
$32.41M
ADGM Adagio Medical Holdings, Inc Common Stock $0.4800
25.231K
$12.30K
ADIL Adial Pharmaceuticals, Inc $2.81
45.688K
$128.71K
ADP Automatic Data Processing $255.94
2.113M
$537.76M
ADPT Adaptive Biotechnologies Corporation Common Stock $21.45
2.794M
$62.36M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.98
14.63K
$174.68K
ADTN ADTRAN Holdings, Inc. Common Stock $9.67
2.375M
$22.74M
ADUR Aduro Clean Technologies Inc. Common Stock $13.79
489.529K
$6.56M
ADV Advantage Solutions Inc. Class A Common Stock $37.93
70.546K
$2.63M
ADVB Advanced Biomed Inc. Common Stock $14.35
501.019K
$8.58M
AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share $10.01
50K
$500.50K
AEBI Aebi Schmidt Holding AG Common Stock $13.16
202.156K
$2.65M
AEC Anfield Energy Inc. Common Shares $4.50
29.867K
$132.79K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.6100
5.267M
$3.34M
AEI Alset Inc. Common Stock (TX) $1.05
4.355K
$4.72K
AEIS Advanced Energy Industries Inc $291.95
586.253K
$170.39M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $5.98
9.878K
$58.67K
AEP American Electric Power Company, Inc. $133.42
3.4M
$457.07M
AERT Aeries Technology, Inc. Class A Ordinary Share $6.46
3.558K
$22.53K
AESP Aeon Acquisition I Corp. Class A Ordinary Shares $9.91
31.083K
$307.74K
AEVA Aeva Technologies, Inc. $15.25
1.512M
$23.26M
AEYE AudioEye, Inc. Common Stock $6.05
85.276K
$502.09K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.98
10.677K
$245.23K
AFCG AFC Gamma, Inc. Common Stock $2.67
91.266K
$244.17K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $11.84
4.104K
$47.98K
AFRI Forafric Global PLC Ordinary Shares $10.59
11.133K
$118.58K
AFRM Affirm Holdings, Inc. Class A Common Stock $73.04
3.508M
$255.19M
AFYA Afya Limited Class A Common Shares $14.20
62.018K
$878.01K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $15.26
93.807K
$1.42M
AGIO Agios Pharmaceuticals, Inc. $36.97
1.115M
$41.68M
AGMB AgomAb Therapeutics NV American Depositary Shares $12.51
27.438K
$346.19K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9700
106.272K
$109.51K
AGNC AGNC Investment Corp. Common Stock $10.67
19.55M
$207.87M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.96
16.994K
$423.06K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.40
22.835K
$579.99K
AGNT eXp World Holdings, Inc. Common Stock $4.20
2.514M
$10.57M
AGPU Axe Compute Inc. Common Stock $7.27
3.417M
$26.39M
AGRZ Agroz Inc. Ordinary Shares $0.2710
12.558K
$3.76K
AGYS Agilysys, Inc. Common Stock (DE) $102.49
349.307K
$36.13M
AHCO AdaptHealth Corp. Common Stock $10.96
1.122M
$12.28M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.60
41.389K
$65.82K
AIAI AIAI Holdings Corporation Class A Common Stock $5.56
225.01K
$1.26M
AIBZ Bitzero Holdings Inc. Common Shares $5.49
809.168K
$4.37M
AIDX 20/20 Biolabs, Inc. Common Stock $0.4499
144.334K
$66.32K
AIFA All In FutureTech Alliance, Inc. Common Stock $1.82
8.725K
$15.83K
AIFC AI Financial Corporation Common Stock $0.4199
2.179M
$883.20K
AIFF Firefly Neuroscience, Inc. Common Stock $1.17
82.735K
$96.42K
AIFU Fanhua Inc. American Depositary Shares $34.63
7.838K
$267.69K
AIHS Senmiao Technology Limited Common Stock $1.36
13.191K
$18.76K
AIIO Robo.ai Inc. Class B Ordinary Shares $2.98
981.743K
$2.76M
AIIR Air Global PLC Ordinary Shares $5.90
6.047K
$35.89K
AIMD Ainos, Inc. Common Stock $1.33
57.567K
$78.06K
AIOS AIOS Tech Inc. Class A Common Shares $12.34
16.251K
$189.40K
AIOT PowerFleet, Inc. Common Stock $3.83
788.171K
$3.00M
AIP Arteris, Inc. Common Stock $30.27
638.813K
$19.17M
AIRE reAlpha Tech Corp. Common Stock $1.42
20.09K
$28.37K
AIRG Airgain, Inc. Common Stock $5.62
129.816K
$740.37K
AIRJ Montana Technologies Corporation Class A Common Stock $4.38
1.288M
$5.53M
AIRO AIRO Group Holdings, Inc. Common Stock $6.96
323.547K
$2.25M
AIRS AirSculpt Technologies, Inc. Common Stock $4.69
317.939K
$1.48M
AISP Airship AI Holdings, Inc. Class A Common Stock $1.98
318.021K
$632.55K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7648
19.577K
$16.09K
AIXI XIAO-I Corporation American Depositary Shares $1.11
389.292K
$430.12K
AKAM Akamai Technologies Inc $112.80
3.139M
$354.69M
AKAN Akanda Corp. Common Shares $5.88
267.832K
$1.72M
AKBA Akebia Therapeutics, Inc. $1.28
2.032M
$2.58M
AKTS AKOUSTIS TECHNOLOGIES, INC. $23.99
272.939K
$6.69M
AKTX Akari Therapeutics plc ADR (0.01 USD) $8.46
52.593K
$448.47K
ALAB Astera Labs, Inc. Common Stock $280.25
4.786M
$1.35B
ALAR Alarum Technologies Ltd. American Depositary Share $1.86
136.695K
$255.06K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.74
8.309K
$89.25K
ALDX Aldeyra Therapeutics, Inc. $1.65
1.257M
$1.97M
ALEC Alector, Inc. Common Stock $1.48
283.565K
$427.19K
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.81
371
$4.01K
ALGM Allegro MicroSystems, Inc. Common Stock $45.22
2.633M
$121.35M
ALGS Aligos Therapeutics, Inc. Common Stock $4.08
201.075K
$825.83K
ALGT Allegiant Travel Company $99.14
530.72K
$52.86M
ALHC Alignment Healthcare, Inc. Common Stock $18.67
3.952M
$74.70M
ALIS Calisa Acquisition Corp Ordinary shares $10.16
4.249K
$43.22K
ALKT Alkami Technology, Inc. Common Stock $17.77
1.331M
$23.53M
ALLO Allogene Therapeutics, Inc. Common Stock $1.78
7.431M
$13.32M
ALLR Allarity Therapeutics, Inc. Common Stock $1.21
27.635K
$33.51K
ALLT Allot Ltd. Ordinary Shares $7.63
192.003K
$1.48M
ALM Almonty Industries Inc. Common Shares $13.35
4.172M
$54.57M
ALMR Alamar Biosciences, Inc. Common Stock $24.40
188.168K
$4.70M
ALMS Alumis Inc. Common Stock $27.08
1.208M
$33.39M
ALMU Aeluma, Inc. Common Stock $14.85
403.834K
$5.83M
ALNT Allient Inc. Common Stock $86.78
435.356K
$37.64M
ALNY Alnylam Pharmaceuticals, Inc. $278.40
1.575M
$441.14M
ALOT AstroNova, Inc. Common Stock $28.79
84.266K
$2.43M
ALOY REalloys Inc. Common Stock $7.81
2.472M
$18.62M
ALP Alpha Compute Corp Common Stock $0.2100
1.325M
$282.38K
ALPS ALPS Group Inc Ordinary Share $0.4676
36.867K
$17.25K
ALPX Alpex Acquisition Corporation Class A Ordinary Shares $9.87
60.507K
$597.47K
ALRM Alarm.com Holdings, Inc. $53.62
611.744K
$32.62M
ALRS Alerus Financial Corporation Common Stock $32.70
419.592K
$13.78M
ALT Altimmune, Inc. Common Stock $2.90
4.446M
$12.98M
ALTI AlTi Global, Inc. Class A Common Stock $3.63
110.034K
$389.89K
ALTO Alto Ingredients, Inc. Common Stock $4.58
2.222M
$10.01M
ALVO Alvotech Ordinary Shares $3.08
421.515K
$1.32M
ALXO ALX Oncology Holdings Inc. Common Stock $2.02
452.59K
$927.30K
ALZN Alzamend Neuro, Inc. Common Stock $1.34
35.069K
$46.95K
AMAL Amalgamated Financial Corp. Common Stock (DE) $49.01
174.84K
$8.62M
AMAN Amanat Acquisition Corp Class A Ordinary Shares $10.15
60.49K
$613.39K
AMAT Applied Materials Inc $512.80
9.316M
$4.81B
AMBA Ambarella, Inc. Ordinary Shares $66.14
2.18M
$144.89M
AMBR Amber International Holding Limited American Depositary Shares $1.39
29.132K
$42.56K
AMCI AMC Robotics Corporation Common Stock $5.00
13.873K
$70.59K
AMCX AMC Networks Inc. Class A $10.13
550.854K
$5.57M
AMD Advanced Micro Devices $488.03
34.791M
$17.22B
AMIX Autonomix Medical, Inc. Common Stock $2.64
404.985K
$1.19M
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $19.60
2.829M
$53.26M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $3.63
7.327K
$26.20K
AMPG AMPLITECH GROUP INC. COM $4.95
2.311M
$11.81M
AMPH Amphastar Pharmaceuticals, Inc. $19.18
346.29K
$6.59M
AMPL Amplitude, Inc. Class A Common Stock $8.67
1.557M
$13.45M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $17.80
1.538M
$27.70M
AMSC American Superconductor Corp $30.65
1.488M
$44.61M
AMSS AMASS Brands Inc. Common Stock $0.8931
174.318K
$167.07K
AMTX Aemetis, Inc. (DE) Common Stock $1.60
615.425K
$984.54K
ANAB AnaptysBio, Inc. Common Stock $53.61
422.508K
$22.90M
ANGH Anghami Inc. Ordinary Shares $3.64
18.214K
$62.53K
ANGI Angi Inc. Class A Common Stock $6.41
1.031M
$6.02M
ANIK Anika Therapeutics Inc $15.02
55.423K
$831.93K
ANIP ANI Pharmaceuticals, Inc. $78.37
247.099K
$19.35M
ANIX Anixa Biosciences, Inc. $3.60
439.444K
$1.54M
ANL Adlai Nortye Ltd. American Depositary Shares $12.06
120.223K
$1.46M
ANNA AleAnna, Inc. Class A Common Stock $3.06
286.206K
$877.79K
ANNX Annexon, Inc. Common Stock $5.27
1.933M
$10.12M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $4.00
75.967K
$311.39K
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.46
5K
$57.30K
ANTA Antalpha Platform Holding Company ordinary shares $3.65
2.316K
$8.40K
ANTX AN2 Therapeutics, Inc. Common Stock $4.93
84.361K
$415.79K
ANY Sphere 3D Corp. Common Shares $1.90
923.916K
$1.80M
AOSL Alpha and Omega Semiconductor Limited $30.82
718.264K
$21.65M
AOUT American Outdoor Brands, Inc. Common Stock $12.60
118.871K
$1.51M
APA APA Corporation Common Stock $34.78
6.582M
$232.00M
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $10.18
3.704K
$37.71K
APC ARKO Petroleum Corp. Class A Common Stock $21.03
76.8K
$1.61M
APEI American Public Education, Inc. $49.44
149.199K
$7.31M
APGE Apogee Therapeutics, Inc. Common Stock $134.28
972.85K
$130.66M
API Agora, Inc. American Depositary Shares $3.99
312.234K
$1.24M
APLD Applied Digital Corporation Common Stock $27.30
28.366M
$761.74M
APLM Apollomics Inc. Class A Ordinary Shares $18.00
9.155K
$165.51K
APOG Apogee Enterprises Inc $41.00
164.127K
$6.73M
APP Applovin Corporation Class A Common Stock $412.00
5.455M
$2.23B
APPF AppFolio, Inc. Class A $168.74
775.508K
$131.78M
APPN Appian Corporation Class A Common Stock $25.55
918.396K
$23.32M
APPS Digital Turbine, Inc. $8.65
2.55M
$22.01M
APRE Aprea Therapeutics, Inc. Common stock $0.6047
21.109K
$13.24K
APVO Aptevo Therapeutics Inc $4.28
35.844K
$156.27K
APWC Asia Pacific Wire & Cable Corp $1.52
17.329K
$25.86K
APXT Apex Treasury Corporation Class A Ordinary Share $10.12
70.288K
$712.14K
APYX Apyx Medical Corporation Common Stock $3.83
67.27K
$261.25K
AQB AquaBounty Technologies, Inc. $0.9000
9.476K
$8.52K
AQMS Aqua Metals, Inc. Common Stock $2.75
8.747K
$23.96K
AQST Aquestive Therapeutics, Inc. Common Stock $3.73
1.918M
$7.17M
ARAI Arrive AI Inc. Common Stock $0.2807
309.868K
$90.70K
ARBB ARB IOT Group Limited Ordinary Shares $4.00
2.011K
$8.09K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6810
657.945K
$451.82K
ARBK Argo Blockchain plc American Depositary Shares $2.90
18.904K
$56.13K
ARCC Ares Capital Corporation $18.89
5.45M
$103.03M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $10.06
239.219K
$2.41M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $5.76
428.316K
$2.46M
AREC AMERICAN RESOURCES CORP $1.72
1.663M
$2.89M
ARGX argenx SE American Depositary Shares $888.82
260.462K
$235.26M
ARHS Arhaus, Inc. Class A Common Stock $7.90
1.32M
$10.46M
ARKO ARKO Corp. Common Stock $8.00
563.494K
$4.53M
ARLP Alliance Resource Partners LP $25.37
446.871K
$11.31M
ARM Arm Holdings plc American Depositary Shares $262.37
5.578M
$1.46B
ARQ Arq, Inc. Common Stock $1.99
186.071K
$374.97K
ARQQ Arqit Quantum Inc. Ordinary Shares $18.10
327.938K
$5.90M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $28.11
1.381M
$38.50M
ARRY Array Technologies, Inc. Common Stock $5.41
4.956M
$26.95M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $9.96
6.9K
$68.75K
ARTL Artelo Biosciences, Inc. Common Stock $1.03
71.216K
$73.14K
ARTNA Artesian Resources Corp $34.42
47.283K
$1.63M
ARTV Artiva Biotherapeutics, Inc. Common Stock $10.50
292.617K
$3.01M
ARTW Arts-Way Manufacturing Co Inc $2.58
192.846K
$477.96K
ARWR Arrowhead Research Corporation $85.06
2.586M
$223.20M
ARXS Arxis, Inc. Class A Common Stock $43.58
561.561K
$24.14M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $6.97
28.269K
$198.59K
ASLE AerSale Corporation Common Stock $6.50
376.232K
$2.40M
ASMB Assembly Biosciences, Inc $25.91
81.535K
$2.12M
ASND Ascendis Pharma A/S American Depositary Shares $253.42
367.507K
$93.60M
ASO Academy Sports and Outdoors, Inc. $49.90
2.542M
$125.88M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.66
159
$1.70K
ASPI ASP Isotopes Inc. Common Stock $4.07
3.38M
$13.36M
ASPS Altisource Portfolio Solutions S.A. $5.56
13.809K
$78.51K
ASRV AmeriServ Financial Inc $4.19
34.002K
$148.37K
ASST Asset Entities Inc. Class B Common Stock $11.95
3.662M
$44.29M
ASTC Astrotech Corporation (DE) Common Stock $7.66
41.21K
$302.28K
ASTH Astrana Health Inc. Common Stock $38.19
698.711K
$27.15M
ASTI Ascent Solar Technologies, Inc. Common Stock $3.10
290.26K
$870.38K
ASTL Algoma Steel Group Inc. Common Shares $4.40
838.389K
$3.62M
ASTS AST SpaceMobile, Inc. Class A Common Stock $58.15
10.179M
$584.29M
ATAI ATAI Life Sciences N.V. Common Shares $7.17
10.047M
$72.12M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $33.55
695.707K
$23.04M
ATCX Atlas Critical Minerals Corporation Common Stock $3.01
4.206K
$12.52K
ATEC Alphatec Holdings, Inc. $8.61
2.076M
$17.97M
ATER Aterian, Inc. Common Stock $0.3877
320.799K
$124.67K
ATEX Anterix Inc. Common Stock $94.10
388.254K
$35.99M
ATHE Alterity Therapeutics Limited American Depositary Shares $4.67
3.574K
$16.64K
ATHR Aether Holdings, Inc. Common Stock $3.90
2.618K
$10.38K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.70
195.234K
$2.08M
ATLC Atlanticus Holdings Corporation $104.21
184.01K
$18.95M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.03
1.451K
$36.32K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.44
7.374K
$186.45K
ATLX Atlas Lithium Corporation Common Stock $2.88
185.234K
$532.00K
ATNI ATN International, Inc $23.69
48.088K
$1.14M
ATOM Atomera Incorporated Common Stock $5.20
471.985K
$2.45M
ATOS Atossa Therapeutics, Inc. Common Stock $2.40
35.095K
$83.99K
ATPC Agape ATP Corporation Common Stock $2.44
26.527K
$64.94K
ATRA Atara Biotherapeutics, Inc $7.71
59.412K
$467.59K
ATXG Addentax Group Corp. Common Stock $3.62
1.026K
$3.58K
ATYR aTyr Pharma, Inc. Common Stock $0.4900
711.305K
$344.07K
AUBN Auburn National Bancorporation $26.30
586
$15.64K
AUC ATIF Holdings Limited Ordinary Shares $7.90
255
$2.02K
AUGO Aura Minerals Inc. Common Shares $55.78
558.337K
$30.92M
AUID authID Inc. Common Stock $0.8480
110.903K
$88.56K
AUPH Aurinia Pharmaceuticals Inc $15.26
1.213M
$18.72M
AUR Aurora Innovation, Inc. Class A Common Stock $6.24
30.597M
$187.39M
AURA Aura Biosciences, Inc. Common Stock $7.16
294.702K
$2.11M
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.71
3.283K
$5.70K
AUTL Autolus Therapeutics plc American Depositary Share $1.49
523.899K
$781.57K
AUUD Auddia Inc. Common Stock $1.10
274.302K
$306.37K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $9.67
2.326M
$22.44M
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3106
232.914K
$73.48K
AVBH Avidbank Holdings, Inc. Common stock $32.13
183.622K
$5.93M
AVBP ArriVent BioPharma, Inc. Common Stock $30.16
816.541K
$25.43M
AVGO Broadcom Inc. Common Stock $381.63
22.51M
$8.60B
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.82
355.943K
$1.72M
AVLN Avalyn Pharma Inc. Common Stock $27.62
210.307K
$5.88M
AVO Mission Produce, Inc. Common Stock $13.00
690.108K
$8.68M
AVPT AvePoint, Inc. Class A Common Stock $12.60
2.789M
$35.48M
AVR Anteris Technologies Global Corp. Common Stock $8.17
926.46K
$7.58M
AVTX Avalo Therapeutics, Inc. Common Stock $19.50
1.287M
$25.01M
AVX Avax One Technology Ltd. Common Shares $3.38
13.093K
$45.72K
AXG Solowin Holdings Class A Ordinary Share $3.16
185.838K
$585.98K
AXGN Axogen, Inc. Common Stock $41.24
1.082M
$44.10M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.28
11.865K
$122.23K
AXON Axon Enterprise, Inc. Common Stock $526.90
883.869K
$461.77M
AXSM Axsome Therapeutics, Inc $238.37
811.601K
$194.35M
AYA Aya Gold & Silver Inc. Common Shares $20.75
427.766K
$8.67M
AYTU AYTU BioPharma, Inc. Common Stock $2.06
37.212K
$78.51K
AZ A2Z Smart Technologies Corp. Common Shares $6.00
140.522K
$802.04K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.16
78.958K
$94.04K
AZIO Azio AI Holdings, Inc. Common Stock $1.68
62.824K
$105.03K
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.50
94.745K
$995.78K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.88
1.168M
$2.23M
BAFN BayFirst Financial Corp. Common Stock $6.12
8.553K
$53.36K
BAND Bandwidth Inc. Class A Common Stock $57.19
1.177M
$67.85M
BANL CBL International Limited Ordinary Shares $4.95
18.473K
$89.88K
BANX ArrowMark Financial Corp. Common Stock $19.61
15.57K
$306.76K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.7176
278.781K
$239.20K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $55.05
47.376K
$2.61M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $50.74
370.136K
$18.74M
BBCP Concrete Pumping Holdings, Inc. Common Stock $10.35
180.826K
$1.88M
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.26
329.806K
$3.37M
BBGI Beasley Broadcasting Group Inc $21.00
5.089K
$105.34K
BBIO BridgeBio Pharma, Inc. Common Stock $84.20
2.381M
$201.39M
BBLG Bone Biologics Corp Common Stock $1.01
80.676K
$83.51K
BBNX Beta Bionics, Inc. Common Stock $15.78
923.753K
$14.66M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $8.75
251.355K
$2.22M
BBSI Barrett Business Services $40.50
270.03K
$10.86M
BCAB BioAtla, Inc. Common Stock $3.40
14.645K
$49.74K
BCAL Southern California Bancorp Common Stock $21.21
335.467K
$7.16M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $7.91
734.267K
$6.94M
BCAX Bicara Therapeutics Inc. Common Stock $27.81
516.182K
$14.44M
BCDA BioCardia, Inc. Common Stock $0.7900
314.025K
$263.40K
BCG Binah Capital Group, Inc. Common Stock $1.37
15.671K
$21.82K
BCIC BCP Investment Corporation Common Stock $7.12
43.545K
$308.23K
BCML BayCom Corp Common Stock $30.57
67.745K
$2.10M
BCRX BioCryst Pharmaceuticals Inc $9.57
4.788M
$46.15M
BCTX Briacell Therapeutics Corp. Common Shares $3.55
45.879K
$161.79K
BCYC Bicycle Therapeutics plc American Depositary Shares $3.95
309.111K
$1.22M
BDCI BTC Development Corp. Class A Ordinary Shares $10.08
4.099K
$41.32K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.06
39.689K
$40.94K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.56
27.857K
$45.77K
BDSX Biodesix, Inc. Common Stock $22.22
67.973K
$1.54M
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.76
673.865K
$1.20M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.71
403
$4.32K
BEAM Beam Therapeutics Inc. Common Stock $25.15
2.013M
$51.05M
BEAT Heartbeam, Inc. Common Stock $0.5318
158.95K
$83.27K
BEEM Beam Global Common Stock $1.03
169.763K
$176.61K
BEEP Mobile Infrastructure Corporation $1.72
7.851K
$13.58K
BENF Beneficient Class A Common Stock $3.13
11.959K
$37.69K
BETR Better Home & Finance Holding Company Class A Common Stock $22.31
185.724K
$4.10M
BFC Bank First Corporation Common Stock $148.67
96.278K
$14.41M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5976
181.103K
$107.68K
BFRI Biofrontera Inc. Common Stock $1.06
306.099K
$325.18K
BFST Business First Bancshares, Inc. Common Stock $31.47
246.906K
$7.73M
BGC BGC Group, Inc. Class A Common Stock $11.58
2.766M
$32.37M
BGDE Big Digital Energy, Inc. Common Stock $5.45
47.741K
$256.59K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $2.10
8.131K
$16.55K
BGL Blue Gold Limited Class A Ordinary Shares $0.2168
178.232K
$37.61K
BGLC BioNexus Gene Lab Corp Common stock $1.37
6.597K
$9.39K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2853
36.818K
$10.61K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9199
17.624K
$15.94K
BHF Brighthouse Financial, Inc. $63.16
443.857K
$28.07M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $15.06
15.849K
$239.46K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $10.04
44.379K
$442.27K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $11.42
29.609K
$337.24K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $14.35
14.796K
$211.97K
BHRB Burke & Herbert Financial Services Corp. Common Stock $72.50
113.436K
$8.14M
BHST BioHarvest Sciences Inc. Common Stock $2.03
144.328K
$294.57K
BIAF bioAffinity Technologies, Inc. Common Stock $0.6508
201.298K
$135.14K
BID Tribeca Strategic Acquisition Corp. Class A Ordinary Shares $9.83
182.961K
$1.80M
BIIB Biogen Inc. Common Stock $200.14
914.722K
$184.30M
BILI Bilibili Inc. American Depositary Shares $17.91
1.808M
$32.28M
BIOA BioAge Labs, Inc. Common Stock $20.92
545.757K
$11.75M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3400
86.863K
$28.62K
BIRD Allbirds, Inc. Class A Common Stock $2.53
161.284K
$403.64K
BIVI BioVie, Inc. Common Stock $1.37
76.148K
$106.06K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $10.00
5.586K
$55.92K
BIYA Baiya International Group Inc. Ordinary Shares $4.90
93.312M
$351.67M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.06
396.848K
$424.27K
BJRI BJ's Restaurants, Inc. $68.85
759.28K
$51.84M
BKNG Booking Holdings Inc. Common Stock $187.09
6.53M
$1.20B
BKYI BIO-key International, Inc. Common Stock $4.75
3.222K
$14.71K
BL BlackLine, Inc. Common Stock $30.66
1.461M
$44.18M
BLBD Blue Bird Corporation Common Stock $76.04
515.436K
$38.77M
BLDP Ballard Power Systems Inc. $2.88
6.878M
$19.76M
BLFS BioLife Solutions Inc. $29.76
1.198M
$35.82M
BLIN Bridgeline Digital Inc. $1.17
37.809K
$44.49K
BLLN BillionToOne, Inc. Class A Common Stock $127.98
511.884K
$65.12M
BLMN Bloomin' Brands, Inc. Common Stock $8.54
2.217M
$18.58M
BLNE EASTSIDE DISTILLING , INC. $1.02
358.568K
$360.59K
BLNK Blink Charging Co. Common Stock $0.5558
1.114M
$609.36K
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $10.10
16.013K
$161.57K
BLTE Belite Bio, Inc American Depositary Shares $158.43
117.009K
$18.34M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.35
168.401K
$1.74M
BLZE Backblaze, Inc. Class A Common Stock $12.14
1.839M
$22.42M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.14
119.453K
$1.21M
BMBL Bumble Inc. Class A Common Stock $2.90
2.38M
$6.97M
BMEA Biomea Fusion, Inc. Common Stock $1.26
545.342K
$700.06K
BMGL Basel Medical Group Ltd Ordinary Shares $5.87
3.652K
$20.83K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $5.64
3.643K
$19.37K
BMM Blue Moon Metals Inc. Common Shares $5.58
675.779K
$3.70M
BMR Beamr Imaging Ltd. Ordinary Share $1.29
52.259K
$66.58K
BMRC Bank of Marin Bancorp $30.31
261.732K
$7.86M
BMRN BioMarin Pharmaceuticals Inc $60.27
2.345M
$140.87M
BNAI Brand Engagement Network Inc. Common Stock $11.78
290.846K
$3.55M
BNC CEA Industries Inc. Common Stock $2.85
68.988K
$196.54K
BNGO Bionano Genomics, Inc. Common Stock $1.10
125.495K
$137.67K
BNKK Bonk, Inc. Common Stock $1.12
94.691K
$105.78K
BNR Burning Rock Biotech Limited American Depositary Shares $9.40
300
$2.81K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.5300
2.36M
$1.36M
BNTC Benitec Biopharma Inc. Common Stock $11.58
94.733K
$1.09M
BNTX BioNTech SE American Depositary Share $90.05
742.153K
$67.74M
BNZI Banzai International, Inc. Class A Common Stock $2.15
69.156K
$149.90K
BODI The Beachbody Company, Inc. $10.92
30.324K
$333.56K
BOF BranchOut Food Inc. Common Stock $4.02
8.399K
$33.55K
BOLD Boundless Bio, Inc. Common Stock $2.48
124.693K
$317.08K
BOLT Bolt Biotherapeutics, Inc. Common Stock $3.97
2.523K
$10.03K
BON Bon Natural Life Limited Ordinary Shares $1.12
12.964K
$14.60K
BOOM DMC Global Inc. Common Stock $5.71
127.335K
$737.93K
BOSC B.O.S. Better On-Line Solutions Ltd. $4.39
9.77K
$42.95K
BOT RoboStrategy, Inc. Common Stock $25.46
247.297K
$6.31M
BOTJ Bank of the James Financial Group, Inc $27.01
20.389K
$551.66K
BOXL Boxlight Corporation Class A Common Stock $3.46
8.358K
$30.04K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.13
3.468K
$35.13K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $40.68
21.783K
$896.80K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.07
3.748K
$60.37K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.88
5.097K
$70.47K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.27
5.688K
$86.91K
BRAG Bragg Gaming Group Inc. Common Shares $1.56
22.459K
$37.08K
BRAI Braiin Limited Common Stock $6.40
38.872K
$239.21K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $8.33
148.31K
$1.22M
BREZ Breeze Holdings Acquisition Corp. Common Stock $9.97
15.077K
$150.32K
BRFH Barfresh Food Group Inc. Common Stock $1.72
21.528K
$36.74K
BRKH BurTech Acquisition Corp. Class A Common Stock $9.96
100
$996.00
BRLS Borealis Foods Inc. Class A Common Shares $0.9150
14.734K
$12.76K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.11
28.587K
$32.14K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6010
19.232K
$11.58K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.79
469.866K
$853.29K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2930
712.146K
$206.21K
BRUN Boost Run Inc. Class A Common Stock $19.32
2.903M
$55.52M
BRZE Braze, Inc. Class A Common Stock $23.60
2.546M
$60.00M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $11.90
2.038K
$23.98K
BSBK Bogota Financial Corp. Common Stock $8.95
2.292K
$20.58K
BSET Bassett Furniture Industries I $19.49
46.802K
$914.93K
BSIN Big Sky Industrial Inc. Common Stock $1.20
1.023M
$1.25M
BSP Bending Spoons S.p.A. Ordinary Shares $33.31
3.479M
$115.03M
BSVN Bank7 Corp. Common stock $49.56
71.691K
$3.55M
BSY Bentley Systems, Incorporated Class B Common Stock $33.46
3.796M
$126.47M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8476
262.014K
$225.47K
BTBD BT Brands, Inc. Common Stock $1.14
34.58K
$39.78K
BTBT Bit Digital, Inc. Ordinary Shares $1.35
23.919M
$31.89M
BTCS BTCS Inc. Common Stock $1.04
686.798K
$712.64K
BTCT BTC Digital Ltd. Ordinary Shares $0.6140
338.191K
$210.36K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $11.27
7.724M
$86.20M
BTMD Biote Corp. Class A Common Stock $2.37
201.834K
$466.13K
BTOC Armlogi Holding Corp. common stock $0.2500
479.886K
$121.66K
BTOG Bit Origin Limited Ordinary Shares $0.8055
50.731K
$41.33K
BTQ BTQ Technologies Corp. Common Stock $3.50
1.294M
$4.52M
BTSG BrightSpring Health Services, Inc. Common Stock $71.75
2.529M
$182.43M
BTTC Black Titan Corporation Ordinary Shares $0.8000
17.965K
$15.50K
BULL Webull Corporation Class A Ordinary Shares $7.56
7.987M
$60.77M
BUSE First Busey Corporation Class A Common Stock $29.75
1.114M
$33.23M
BUUU BUUU Group Limited Class A Ordinary Share $22.99
40.004K
$868.81K
BVC BitVentures Limited American Depositary Shares $11.00
8.024K
$88.60K
BVFL BV Financial, Inc. Common Stock $21.37
30.522K
$642.00K
BVS Bioventus Inc. Class A Common Stock $12.29
881.809K
$10.80M
BWAY Brainsway Ltd. American Depositary Shares $15.76
265.527K
$4.20M
BWB Bridgewater Bancshares, Inc. Common Stock $20.64
186.658K
$3.88M
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.94
3.383K
$67.52K
BWEN Broadwind, Inc. Common Stock $4.81
487.436K
$2.27M
BWFG Bankwell Financial Group Inc $64.37
65.717K
$4.18M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $27.40
1.955M
$52.90M
BWMN Bowman Consulting Group Ltd. Common Stock $26.23
128.92K
$3.35M
BXBL BOXABL, Inc. Common stock $3.92
872.231K
$3.82M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3779
356.722K
$138.20K
BYFC Broadway Financial Corp/Del $10.11
13.846K
$139.91K
BYND Beyond Meat, Inc. Common Stock $0.5533
17.912M
$10.00M
BYRN Byrna Technologies, Inc. Common Stock $4.32
1.606M
$6.39M
BYSI BeyondSpring Inc. Ordinary Shares $1.17
9.871K
$11.46K
BZ KANZHUN LIMITED American Depository Shares $15.73
5.195M
$80.72M
BZAI Blaize Holdings, Inc. Common Stock $0.8808
5.566M
$4.85M
BZFD BuzzFeed, Inc. Class A Common Stock $1.29
1.45M
$1.71M
BZUN Baozun Inc. American Depositary Shares $2.74
644.701K
$1.78M
CAAS China Automotive Systems, Inc. $4.36
4.879K
$21.27K
CABA Cabaletta Bio, Inc. Common Stock $2.77
2.364M
$6.46M
CABR Caring Brands, Inc. Common Stock $1.31
49.991K
$72.04K
CAC Camden National Corporation $54.57
83.985K
$4.59M
CACC Credit Acceptance Corp $552.73
136.872K
$76.86M
CADL Candel Therapeutics, Inc. Common Stock $10.10
1.422M
$14.17M
CAES Cantor Equity Partners VII, Inc. Class A Ordinary Shares $10.06
159.255K
$1.60M
CAI Caris Life Sciences, Inc. Common Stock $15.70
3.922M
$61.49M
CAII Collective Acquisition Corp. II Class A Ordinary Shares $9.94
231.6K
$2.30M
CAKE Cheesecake Factory (The) $86.52
1.669M
$144.10M
CALC CalciMedica, Inc. Common Stock $0.7100
202.102K
$144.49K
CAMP CAMP4 Therapeutics Corporation Common Stock $3.42
341.311K
$1.16M
CAN Canaan Inc. American Depositary Shares $0.2525
8.292M
$2.05M
CAPR Capricor Therapeutics Inc $6.93
30.338M
$219.64M
CAPS Capstone Holding Corp. Common Stock $0.2400
136.417K
$32.75K
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $9.92
30.789K
$305.43K
CAR Avis Budget Group, Inc. $163.10
1.02M
$166.15M
CARE Carter Bankshares, Inc. Common Stock $34.07
449.264K
$15.34M
CARG CarGurus, Inc. Class A Common Stock $34.96
724.953K
$25.04M
CARL Carlsmed, Inc. Common Stock $11.45
44.205K
$499.61K
CART Maplebear Inc. Common Stock $44.10
3.715M
$162.67M
CASH Pathward Financial, Inc. Common Stock $86.15
271.99K
$23.46M
CASS Cass Information Systems Inc $54.79
95.973K
$5.26M
CAST FreeCast, Inc. Class A Common Stock $1.87
311.41K
$609.53K
CASY Casey's General Stores Inc $853.38
324.256K
$277.79M
CATY Cathay General Bancorp $63.00
557.037K
$35.01M
CBAT CBAK Energy Technology, Inc. Common Stock $0.5052
82.963K
$41.97K
CBC Central Bancompany, Inc. Class A Common Stock $32.06
630.646K
$20.24M
CBFV CB Financial Services, Inc. (PA) $36.33
3.721K
$134.58K
CBIO Crescent Biopharma, Inc. Common Stock $16.80
337.633K
$5.71M
CBK Commercial Bancgroup, Inc. Common Stock $33.55
88.146K
$2.94M
CBLL CeriBell, Inc. Common Stock $18.13
472.849K
$8.37M
CBNK Capital Bancorp, Inc. $36.31
71.098K
$2.58M
CBRL Cracker Barrel Old Country Store, Inc,. $52.65
1.664M
$86.65M
CBRS Cerebras Systems Inc. Class A Common Stock $187.75
5.6M
$1.05B
CBSH Commerce Bancshares Inc $59.00
1.666M
$98.52M
CBUS Cibus, Inc. Class A Common Stock $1.84
171.977K
$302.89K
CCAP Crescent Capital BDC, Inc. Common stock $10.93
271.694K
$2.96M
CCAQ Collective Acquisition Corp. Class A Ordinary Shares $10.48
23.33K
$244.20K
CCB Coastal Financial Corporation $72.37
112.422K
$8.15M
CCBG Capital City Bank Group Inc $52.07
82.121K
$4.27M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $6.05
11.303M
$67.74M
CCCC C4 Therapeutics, Inc. $3.65
4.483M
$16.08M
CCD Calamos Dynamic Convertible & Income Fund $24.91
25.948K
$645.23K
CCEC Capital Clean Energy Carriers Corp. Common Share $23.65
16.128K
$380.18K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $108.58
2.112M
$227.09M
CCG Cheche Group Inc. Class A Ordinary Shares $12.11
15.658K
$197.45K
CCHH CCH Holdings Ltd Ordinary Shares $1.50
553.668K
$819.34K
CCIX Churchill Capital Corp IX Ordinary Shares $10.88
82.25K
$894.65K
CCLD CareCloud, Inc. Common Stock $2.23
149.823K
$337.37K
CCNE CNB Financial Corp/PA $34.51
136.905K
$4.73M
CCOI Cogent Communications Holdings, Inc. $12.22
1.141M
$13.80M
CCSI Consensus Cloud Solutions, Inc. Common Stock $36.35
107.9K
$3.94M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7300
69.442K
$52.61K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $13.69
1.678M
$22.88M
CD Chaince Digital Holdings Inc. Ordinary Shares $3.04
129.536K
$387.41K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.55
1.3M
$2.22M
CDLX Cardlytics, Inc. Common Stock $3.74
42.408K
$156.29K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $63.26
464.158K
$29.03M
CDNS Cadence Design Systems $350.20
4.367M
$1.47B
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.39
16.869K
$158.02K
CDT Conduit Pharmaceuticals Inc. Common Stock $2.80
24.371K
$70.93K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.9996
90.611K
$84.99K
CDZIP Cadiz, Inc. Depositary Shares $22.30
18.007K
$402.65K
CECO Ceco Environmental Corp $73.77
1.235M
$89.95M
CEG Constellation Energy Corporation Common Stock $269.40
3.72M
$1.01B
CELC Celcuity Inc. Common Stock $82.66
1.884M
$156.07M
CELH Celsius Holdings, Inc. Common Stock $28.84
7.569M
$214.35M
CELU Celularity Inc. Class A Common Stock $0.7510
32.392K
$25.36K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.7900
103.308K
$81.40K
CENN Cenntro Inc. Common Stock $3.43
4.279K
$14.69K
CENT Central Garden and Pet Co $43.25
103.102K
$4.51M
CENTA Central Garden & Pet Company $38.27
268.36K
$10.33M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.44
26.781K
$279.62K
CEPL Capstone Energy Plus, Inc. Common Stock $8.22
914.735K
$7.54M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.66
19.306K
$205.90K
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.44
25.262K
$263.74K
CERT Certara, Inc. Common Stock $7.76
4.98M
$38.37M
CETY Clean Energy Technologies, Inc. Common Stock $0.9323
19.781K
$18.05K
CFBK CF Bankshares Inc. Common Stock $34.40
223.353K
$7.65M
CFFN Capitol Federal Financial, Inc. $8.64
762.498K
$6.59M
CG The Carlyle Group Inc. Common Stock $46.00
3.811M
$176.10M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $16.36
10.78K
$176.10K
CGBD Carlyle Secured Lending, Inc. Common Stock $10.21
530.039K
$5.42M
CGC Canopy Growth Corporation Common Shares $0.9172
2.094M
$1.93M
CGEM Cullinan Therapeutics, Inc. Common Stock $17.69
580.977K
$10.21M
CGNT Cognyte Software Ltd. Ordinary Shares $8.71
455.825K
$3.94M
CGO Calamos Global Total Return Fund $12.60
21.547K
$274.70K
CGON CG Oncology, Inc. Common stock $74.60
1.165M
$84.66M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $4.51
22.122K
$102.20K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9485
418.244K
$390.83K
CHA Chagee Holdings Limited American Depositary Shares $11.74
405.45K
$4.70M
CHAI Core AI Holdings, Inc. Common Shares $0.3822
1.001M
$394.44K
CHCI Comstock Holding Companies, Inc. Class A $15.10
19.257K
$287.16K
CHEF The Chef's Warehouse Inc $95.68
695.365K
$66.19M
CHGA Change Agents Corporation Common Stock $0.2211
272.605K
$61.66K
CHI Calamos Convertible Opportunities and Income Fund $12.57
120.079K
$1.51M
CHKP Check Point Software Technologies Ltd $132.75
1.907M
$253.46M
CHMG Chemung Financial Corp $80.50
74.733K
$6.03M
CHNR China Natural Resources, Inc. $3.68
8.001K
$29.94K
CHR Cheer Holding, Inc. Ordinary Share $1.86
45.873K
$89.77K
CHRD Chord Energy Corporation Common Stock $131.80
778.517K
$104.32M
CHRN ChronoScale Corporation Common Stock $20.12
237.911K
$4.95M
CHRS Coherus BioSciences, Inc. $1.47
511.104K
$742.54K
CHRW C.H. Robinson Worldwide, Inc. $174.46
3.427M
$606.49M
CHSN Chanson International Holding Class A Ordinary Shares $1.20
39.46K
$47.36K
CHTR Charter Comm Inc Del CL A New $131.54
4.518M
$582.94M
CHW Calamos Global Dynamic Income Fund $8.42
203.561K
$1.73M
CHY Calamos Convertible and High Income Fund $12.69
193.671K
$2.46M
CHYM Chime Financial, Inc. Class A Common Stock $21.76
5.956M
$128.07M
CIFR Cipher Mining Inc. Common Stock $21.52
25.897M
$564.01M
CIGI Colliers International Group Inc. Subordinate Voting Shares $101.98
174.933K
$17.75M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4478
105.743K
$48.43K
CIIT Tianci International, Inc. Common Stock $3.54
426.772K
$1.64M
CINF Cincinnati Financial Corp $181.65
988.163K
$181.84M
CING Cingulate Inc. Common Stock $4.51
151.818K
$694.85K
CIRC Circle8 Group, Inc. Common Stock $0.7691
1.389M
$1.08M
CISO CISO Global, Inc. Common Stock $0.2500
205.31K
$52.78K
CISS C3is Inc. Common Stock $0.1300
46.383M
$7.97M
CIVB Civista Bancshares, Inc. $28.65
124.264K
$3.56M
CJMB Callan JMB Inc. Common Stock $2.64
2.251M
$6.20M
CLAR Clarus Corporation Common Stock $3.27
51.951K
$170.39K
CLBK Columbia Financial, Inc. Common Stock $10.82
7.298M
$79.24M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $14.92
1.091M
$15.95M
CLDX Celldex Therapeutics, Inc $35.65
1.265M
$45.08M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3189
28.152K
$9.35K
CLIK Click Holdings Limited Ordinary Share $1.55
47.481K
$76.95K
CLIR ClearSign Technologies Corporation Common Stock (DE) $3.98
45.397K
$174.28K
CLLS Cellectis S.A. American Depositary Shares $2.90
2.242K
$6.40K
CLMB Climb Global Solutions, Inc. Common Stock $27.40
201.514K
$5.38M
CLMT Calumet Specialty Products Partners, L.P. $42.06
1.204M
$49.43M
CLNE Clean Energy Fuels Corp. $1.95
1.163M
$2.30M
CLNN Clene Inc. Common Stock $5.46
26.151K
$140.06K
CLOV Clover Health Investments, Corp $4.29
4.028M
$17.45M
CLPS CLPS Incorporation Common Stock $0.8900
31.894K
$27.96K
CLPT ClearPoint Neuro, Inc. Common Stock $14.60
376.133K
$5.44M
CLRB Cellectar Biosciences INC NEW $2.38
25.39K
$61.83K
CLRO ClearOne, Inc. (DE) Common Stock $4.86
51.317K
$255.97K
CLST Catalyst Bancorp, Inc. Common Stock $17.34
309
$5.35K
CLWT Euro Tech Holdings Co Ltd. New $1.58
14.337K
$22.17K
CLYM Climb Bio, Inc. Common Stock $12.80
1.268M
$16.71M
CMCO Columbus McKinnon Corp/NY $16.38
733.135K
$11.88M
CMCT Creative Media & Community Trust Corporation Common stock $2.81
22.767K
$65.29K
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $9.99
218.495K
$2.19M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.42
25.177K
$35.50K
CMND Clearmind Medicine Inc. Common Shares $1.62
39.466K
$63.67K
CMPR Cimpress PLC Ordinary Shares (Ireland) $99.42
82.935K
$8.20M
CMPS COMPASS Pathways Plc American Depository Shares $11.49
2.997M
$34.01M
CMPX Compass Therapeutics, Inc. Common Stock $2.09
3.57M
$7.57M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.95
567.857K
$1.61M
CMTL Comtech Telecommunications $1.82
412.418K
$729.31K
CMTV Community Bancorp. Common Stock $40.61
26.213K
$1.07M
CNCK Coincheck Group N.V. Ordinary Shares $2.62
23.49K
$62.59K
CNDT Conduent Incorporated Common Stock $1.49
926.143K
$1.42M
CNET ZW Data Action Technologies Inc. Common Stock $0.9301
1.127M
$1.05M
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5900
130.44K
$74.11K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $25.16
4.438K
$111.64K
CNSP CNS Pharmaceuticals, Inc. Common Stock $5.10
2.355K
$12.06K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.16
197.201K
$422.20K
CNTN Canton Strategic Holdings, Inc. Common Stock $2.04
773.633K
$1.58M
CNTX Context Therapeutics Inc. Common Stock $0.6108
1.792M
$1.13M
CNVS Cineverse Corp. Class A Common Stock $2.51
64.86K
$158.19K
CNXC Concentrix Corporation Common Stock $24.56
1.483M
$35.81M
CNXU Conexeu Sciences Inc. Common Stock $7.68
134.533K
$1.05M
COAG Hemab Therapeutics Holdings, Inc. Common Stock $50.39
381.931K
$18.78M
COCH Envoy Medical, Inc. Class A Common Stock $0.6503
95.098K
$63.98K
COCO The Vita Coco Company, Inc. Common Stock $67.35
1.753M
$117.45M
COCP Cocrystal Pharma, Inc. Common Stock $0.9187
24.532K
$22.47K
CODA Coda Octopus Group, Inc. Common stock $10.04
70.627K
$710.42K
CODX Co-Diagnostics, Inc. Common Stock $2.02
164.726K
$334.78K
COGT Cogent Biosciences, Inc. Common Stock $40.75
1.604M
$64.84M
COIN Coinbase Global, Inc. Class A Common Stock $164.25
7.224M
$1.19B
COKE Coca-Cola Consolidated, Inc. Common Stock $186.50
334.27K
$62.19M
COLA Columbus Acquisition Corp Ordinary Shares $10.69
13.393K
$142.78K
COLB Columbia Banking Systems Inc $30.90
3.435M
$106.54M
COLL Collegium Pharmaceutical, Inc. Common Stock $35.52
365.81K
$13.00M
COLM Columbia Sportswear Co $63.46
777.32K
$48.95M
COO The Cooper Companies, Inc. Common Stock $70.29
2.501M
$176.72M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.3650
466.955K
$186.42K
CORT Corcept Therapeutics Inc. $91.12
1.759M
$162.03M
CORZ Core Scientific, Inc. Common Stock $20.56
10.454M
$220.45M
COSM Cosmos Holdings Inc. Common Stock $0.2011
3.054M
$608.15K
COST Costco Wholesale Corp $949.34
2.491M
$2.36B
COYA Coya Therapeutics, Inc. Common Stock $4.27
78.583K
$338.48K
CPBI Central Plains Bancshares, Inc. Common Stock $19.67
1.959K
$38.61K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.48
1.089K
$16.79K
CPIX Cumberland Pharmaceuticals Inc $6.55
69.009K
$473.35K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3702
436.073K
$165.76K
CPSH CPS Technologies Corp. Common Stock $3.92
740.318K
$3.00M
CPSS Consumer Portfolio Services $9.27
21.588K
$200.80K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $12.86
63.314K
$812.62K
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.14
11K
$111.53K
CRAI CRA International, Inc. $173.66
80.492K
$13.89M
CRBP Corbus Pharmaceuticals Holdings, Inc. $9.08
365.18K
$3.39M
CRBU Caribou Biosciences, Inc. Common Stock $1.62
789.068K
$1.27M
CRCT Cricut, Inc. Class A Common Stock $4.48
401.519K
$1.80M
CRDF Cardiff Oncology, Inc. Common Stock $0.8500
889.038K
$745.18K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.16
553.902K
$649.83K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $206.15
5.991M
$1.24B
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.58
30.607K
$80.12K
CREX CREATIVE REALITIES, INC. $3.11
35.149K
$109.80K
CRGO Freightos Limited Ordinary shares $1.27
16.061K
$20.24K
CRML Critical Metals Corp. Ordinary Shares $6.01
5.496M
$32.97M
CRMT America's Car Mart Inc $3.35
283.91K
$961.46K
CRNC Cerence Inc. Common Stock $8.26
715.329K
$6.04M
CRNX Crinetics Pharmaceuticals, Inc. $83.63
5.576M
$467.35M
CRON Cronos Group Inc. Common Share $2.86
1.078M
$3.05M
CRSP CRISPR Therapeutics AG $46.75
1.545M
$72.80M
CRSR Corsair Gaming, Inc. Common Stock $10.67
1.971M
$20.20M
CRVO CervoMed Inc. Common Stock $2.63
301.674K
$804.53K
CRVS Corvus Pharmaceuticals, Inc. $13.39
965.181K
$12.64M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $180.50
7.569M
$1.38B
CRWV CoreWeave, Inc. Class A Common Stock $70.40
20.51M
$1.46B
CSAI Cloudastructure, Inc. Class A Common Stock $0.2274
395.143K
$92.66K
CSBR Champions Oncology, Inc. $5.75
5.45K
$35.00K
CSCO Cisco Systems, Inc. Common Stock (DE) $114.73
19.498M
$2.23B
CSHR CoinShares PLC Ordinary Shares $4.19
93.873K
$390.94K
CSIQ Canadian Solar Inc. Common Shares (ON) $13.77
2.512M
$34.39M
CSQ Calamos Strategic Total Return Fund $20.04
160.799K
$3.21M
CSTL Castle Biosciences, Inc. Common Stock $24.44
357.062K
$8.71M
CSWC Capital Southwest Corp $23.44
548.726K
$12.93M
CTBI Community Trust Bancorp Inc $76.66
138.346K
$10.58M
CTKB Cytek Biosciences, Inc. Common Stock $4.41
628.35K
$2.78M
CTMX CytomX Therapeutics, Inc. $3.29
2.695M
$8.95M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $13.82
123.288K
$1.74M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.79
434.504K
$776.71K
CTOR Citius Oncology, Inc. Common Stock $0.5560
30.927K
$16.97K
CTRM Castor Maritime Inc. Common Stock $1.87
11.969K
$22.46K
CTSH Cognizant Technology Solutions $47.38
8.881M
$417.13M
CTW CTW Cayman Class A Ordinary Shares $2.30
24.321K
$56.00K
CTXR Citius Pharmaceuticals Inc. Common $0.5035
178.195K
$92.61K
CUB Lionheart Holdings Class A Ordinary Shares $10.82
112.635K
$1.22M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $3.61
5.219K
$18.28K
CURI CuriosityStream Inc. Class A Common Stock $2.45
230.198K
$557.80K
CURR Currenc Group Inc. Ordinary Shares $3.28
142.032K
$461.60K
CURX Curanex Pharmaceuticals Inc Common Stock $0.1820
113.194K
$21.54K
CUVL Clinuvel Pharmaceuticals Limited American Depositary Shares $7.01
751
$5.27K
CV CapsoVision, Inc. Common Stock $6.61
92.568K
$610.98K
CVCO Cavco Industries Inc. $579.05
88.882K
$51.29M
CVGI Commercial Vehicle Group, Inc. $4.54
239.748K
$1.10M
CVKD Cadrenal Therapeutics, Inc. Common Stock $2.02
69.135K
$140.94K
CVLT Commault Systems, Inc. $149.46
1.079M
$160.09M
CVRX CVRx, Inc. Common Stock $4.88
260.835K
$1.26M
CWBC Community West Bancshares Common Stock $25.27
369.197K
$9.30M
CWCO Consolidated Water Co Inc $29.52
65.122K
$1.92M
CWD CaliberCos Inc. Class A Common Stock $0.5467
264.825K
$147.80K
CWST Casella Waste Systems Inc $89.30
929.703K
$83.24M
CXAI CXApp Inc. Class A Common Stock $0.1106
4.14M
$451.99K
CXII Churchill Capital Corp XII Class A Ordinary Shares $10.75
1.599K
$17.25K
CYAB Cyabra, Inc. Common Stock $0.2650
83.239K
$22.05K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.50
20.172K
$70.31K
CYCU Cycurion, Inc. Common Stock $0.2842
774.735K
$232.08K
CYN Cyngn Inc. Common Stock $1.10
97.471K
$106.92K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6230
805.639K
$513.60K
CYRX CryoPort, Inc. Common Stock $15.15
929.867K
$14.07M
CZFS Citizens Financial Services, Inc. Common Stock $76.40
29.453K
$2.19M
CZNC Citizens & Northern Corporation $24.50
95.329K
$2.34M
CZR Caesars Entertainment, Inc. Common Stock $29.97
2.481M
$74.39M
CZWI Citizens Community Bancorp, Inc. $21.40
104.132K
$2.28M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.41
5.409K
$56.28K
DAIC CID HoldCo, Inc. Common Stock $1.30
31.673K
$41.33K
DARE Dare Bioscience, Inc. Common Stock $1.34
169.619K
$222.91K
DASH DoorDash, Inc. Class A Common Stock $184.20
4.031M
$735.63M
DAVE Dave Inc. Class A Common Stock $405.65
309.51K
$125.59M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $9.98
65.192K
$650.12K
DBGI Digital Brands Group, Inc. Common Stock $11.78
167.422K
$1.77M
DBVT DBV Technologies S.A. $13.90
371.093K
$5.14M
DCBO Docebo Inc. Common Shares $20.17
130.753K
$2.64M
DCGO DocGo Inc. Common Stock $0.6299
449.599K
$279.16K
DCOY Decoy Therapeutics Inc. Common Stock $3.84
1.08M
$5.73M
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.7100
48.313K
$32.95K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $11.60
56.127K
$645.91K
DDOG Datadog, Inc. Class A Common Stock $252.50
3.587M
$906.42M
DEFT Defi Technologies, Inc. $0.4300
1.623M
$682.04K
DERM Journey Medical Corporation Common Stock $6.37
143.265K
$900.23K
DETX Liberty Defense Holdings, Ltd. Common Shares $3.32
8.176K
$26.69K
DFDV DeFi Development Corp. Common Stock $2.70
869.107K
$2.39M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.38
263.608K
$365.14K
DFNS T3 Defense Inc. Common Stock $16.66
80.974M
$803.41M
DFSC DEFSEC Technologies Inc. Common Stock $1.30
145.905K
$209.46K
DFTX Definium Therapeutics, Inc. Common Shares $41.89
1.709M
$73.72M
DGII Digi International Inc $67.69
318.906K
$21.42M
DGNX Diginex Limited Ordinary Shares $1.53
825.227K
$1.25M
DGXX Digi Power X Inc. Subordinate Voting Shares $3.79
7.439M
$28.38M
DH Definitive Healthcare Corp. Class A Common Stock $0.6870
106.31K
$72.21K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $17.98
13.19K
$238.06K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.75
6.349K
$118.56K
DIBS 1stdibs.com, Inc. Common Stock $4.31
98.306K
$421.52K
DJT Trump Media & Technology Group Corp. Common Stock $9.58
5.953M
$54.80M
DKI DarkIris Inc. Class A Ordinary Shares $4.25
3.587K
$15.75K
DKNG DraftKings Inc. Class A Common Stock $24.15
11.002M
$264.93M
DLO DLocal Limited Class A Common Shares $14.98
3.172M
$47.32M
DLPN Dolphin Entertainment, Inc. $1.10
6.538K
$7.23K
DLTH Duluth Holdings Inc. Class B Common Stock $4.27
55.54K
$234.61K
DLXY Delixy Holdings Limited Ordinary Shares $0.4281
58.711K
$24.52K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.74
111.194K
$752.26K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.11
80.331K
$811.35K
DMLP Dorchester Minerals LP $27.94
448.44K
$12.28M
DMRA Damora Therapeutics, Inc. Common Stock $29.44
617.243K
$18.31M
DNLI Denali Therapeutics Inc. Common Stock $23.99
1.985M
$46.95M
DNMX Dynamix Corporation III Class A Ordinary Shares $10.01
5K
$50.08K
DNTH Dianthus Therapeutics, Inc. Common Stock $104.49
717.042K
$75.10M
DNUT Krispy Kreme, Inc. Common Stock $3.24
1.849M
$5.96M
DOCU DocuSign, Inc. Common Stock $53.03
3.413M
$181.06M
DOGZ Dogness (International) Corporation Class A Common Stock $0.9222
16.191K
$15.01K
DOMH Dominari Holdings Inc. Common Stock $2.48
165.153K
$413.95K
DOMO Domo, Inc. Class B Common Stock $3.59
2.146M
$7.86M
DOO BRP Inc. Common Subordinate Voting Shares $61.73
178.643K
$10.95M
DORM Dorman Products, Inc. New $136.44
251.58K
$34.12M
DOYU DouYu International Holdings Limited ADS $4.47
6.522K
$29.16K
DPRO Draganfly Inc. Common Shares $4.38
507.684K
$2.21M
DPU Top KingWin Ltd Class A Ordinary Shares $2.00
11.599K
$22.57K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $2.60
18.105K
$47.32K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.59
10.831K
$114.65K
DRH DiamondRock Hospitality Company $12.91
2.561M
$33.06M
DRIO DarioHealth Corp. Common Stock $7.47
9.214K
$68.75K
DRMA Dermata Therapeutics, Inc. Common Stock $1.29
48.192K
$63.23K
DRS Leonardo DRS, Inc. Common Stock $48.45
793.137K
$38.45M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $12.00
502.405K
$6.23M
DRUG Bright Minds Biosciences Inc. Common Stock $71.91
191.409K
$13.88M
DRVN Driven Brands Holdings Inc. Common Stock $14.37
779.73K
$11.02M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $10.17
93.854K
$954.11K
DSC DSC Holdings Ltd. American Depositary Shares $5.75
31.229K
$182.84K
DSGN Design Therapeutics, Inc. Common Stock $11.88
375.035K
$4.48M
DSGR Distribution Solutions Group, Inc. Common Stock $34.52
214.727K
$7.41M
DSGX Descartes Systems Group Inc $71.08
483.997K
$34.42M
DSP Viant Technology Inc. Class A Common Stock $11.30
167.354K
$1.87M
DSWL Deswell Industries Inc $3.39
20.708K
$71.02K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $3.31
11.224K
$36.78K
DTCX Datacentrex, Inc. Common Stock $1.87
55.513K
$102.16K
DTI Drilling Tools International Corporation Common Stock $2.24
144.557K
$323.22K
DTIL Precision BioSciences, Inc. Common Stock $7.38
260.809K
$1.93M
DTSS Datasea Inc. Common Stock $0.8844
13.825K
$11.21K
DTST Data Storage Corporation Common Stock $3.10
9.677K
$30.40K
DUKR DUKE Robotics Corp. Common Stock $4.83
19.459K
$108.92K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6000
92.539K
$51.54K
DUOL Duolingo, Inc. Class A Common Stock $132.43
1.355M
$176.12M
DUOT Duos Technologies Group, Inc. Common Stock $8.04
707.514K
$5.63M
DVLT Datavault AI Inc. Common Stock $0.3574
8.952M
$3.23M
DWSN Dawson Geophysical Company New Common Stock $4.74
102.211K
$505.48K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.53
3.533K
$5.32K
DXLG Destination XL Group, Inc. Common Stock $0.6369
12.576K
$7.83K
DXR Daxor Corporation Common Stock $10.21
1.925K
$19.95K
DXST Decent Holding Inc Ordinary Shares $2.22
9.041K
$20.45K
DYAI Dyadic International, Inc. $1.12
111.532K
$129.04K
DYN Dyne Therapeutics, Inc. Common Stock $26.02
5.161M
$129.52M
DYNC Dynamix Corporation Class A Ordinary Shares $10.80
15.988K
$172.64K
EBC Eastern Bankshares, Inc. Common Stock $23.10
6.028M
$138.89M
EBMT Eagle Bancorp Montana, Inc $23.53
43.042K
$1.01M
ECBK ECB Bancorp, Inc. Common Stock $20.40
7.698K
$155.29K
ECOR electroCore, Inc. Common Stock $6.05
30.677K
$188.36K
ECPG Encore Capital Group, Inc. $94.45
384.628K
$35.67M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.10
1.096M
$1.16M
EDBL Edible Garden AG Incorporated Common Stock $2.72
34.818M
$216.75M
EDHL Everbright Digital Holding Limited Ordinary Shares $4.17
72.779K
$290.52K
EDIT Editas Medicine, Inc. Common Stock $2.73
1.036M
$2.77M
EDRY EuroDry Ltd. Common Shares $22.45
171.058K
$4.11M
EDSA Edesa Biotech, Inc. Common Shares $5.35
88.46K
$465.71K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9470
800
$768.00
EDUC Educational Development Corp $1.43
210.643K
$303.03K
EEFT Euronet Worldwide Inc $79.18
867.153K
$68.93M
EEIQ EpicQuest Education Group International Limited Common Stock $2.14
11.078K
$24.21K
EFSC Enterprise Financial Services Corporation $65.66
326.813K
$21.51M
EFSI Eagle Financial Services Inc Common Stock $40.14
82.481K
$3.30M
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.33
6.013K
$62.12K
EGHT 8x8, Inc. Common Stock $1.83
2.978M
$5.46M
EH EHang Holdings Limited ADS $5.29
956.535K
$4.94M
EHGO Eshallgo Inc. Class A Ordinary Shares $2.07
1.178M
$2.61M
EHLD Euroholdings Ltd. Common Stock $8.14
165
$1.34K
EIKN Eikon Therapeutics, Inc. Common Stock $9.70
312.626K
$3.04M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.37
39.514K
$60.75K
ELAB Elevai Labs, Inc. Common Stock $0.8998
1.334M
$1.23M
ELBM Electra Battery Materials Corporation Common Stock $0.5229
240.281K
$123.72K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.57
1.63M
$5.85M
ELE Elemental Royalty Corporation Common Stock $15.89
189.786K
$3.00M
ELMT The Elmet Group Co. Common Stock $15.00
269.057K
$3.91M
ELOG Eastern International Ltd. Ordinary Shares $0.9600
12.384K
$11.65K
ELOX Eloxx Pharmaceuticals, Inc. Common Stock $12.11
241.222K
$2.80M
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1991
3.953M
$799.02K
ELTX Elicio Therapeutics, Inc. Common Stock $3.00
267.425K
$814.80K
ELUT Elutia Inc. Class A Common Stock $0.9604
20.284K
$18.79K
ELVA Electrovaya Inc. Common Shares $8.40
448.045K
$3.69M
ELVN Enliven Therapeutics, Inc. Common Stock $52.74
1.493M
$79.57M
ELVR Sayona Mining Limited American Depository Shares $56.51
30.556K
$1.69M
ELWT Elauwit Connection, Inc. Common Stock $7.67
2.491K
$18.50K
EMAT Evolution Metals & Technologies Corp. Common Stock $5.02
55.214K
$281.34K
EMBC Embecta Corp. Common Stock $3.44
969.443K
$3.32M
EMPD Empery Digital Inc. Common stock $3.19
440.212K
$1.41M
ENGN enGene Holdings Inc. Common Stock $1.74
646.469K
$1.17M
ENGS Energys Group Limited Ordinary Shares $2.72
1.297M
$3.46M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $93.15
259.029K
$23.55M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $4.26
55.91K
$232.87K
ENRD Einride AB American Depositary Shares $5.13
7.155K
$36.97K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2652
241.231K
$63.44K
ENSG The Ensign Group, Inc. $178.07
822.359K
$146.99M
ENTA Enanta Pharmaceuticals, Inc $12.73
114.69K
$1.47M
ENTX Entera Bio Ltd. Ordinary Shares $3.98
83.36M
$294.26M
ENVB Enveric Biosciences, Inc. Common Stock $1.30
136.172K
$177.32K
ENVX Enovix Corporation Common Stock $4.22
6.444M
$26.69M
EOLS Evolus, Inc. Common Stock $6.18
758.33K
$4.67M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $3.63
23.329M
$82.06M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4812
21.011K
$10.24K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $6.17
340.435K
$2.07M
EPSM Epsium Enterprise Limited Ordinary Shares $1.38
20.896K
$28.19K
EQ Equillium, Inc. Common Stock $2.35
276.781K
$703.81K
EQIX Equinix, Inc. Common Stock REIT $1,046.79
595.397K
$629.40M
EQPT EquipmentShare.com Inc Common Stock $19.20
3.72M
$71.29M
ERAS Erasca, Inc. Common Stock $19.10
4.362M
$83.45M
ERIC Ericsson American Depositary Shares $9.56
13.399M
$128.68M
ERII Energy Recovery, Inc. $8.65
815.811K
$6.92M
ERNA Eterna Therapeutics Inc. Common Stock $3.93
31.821K
$125.29K
ESEA Euroseas Ltd.(Marshall Islands) $76.11
36.354K
$2.77M
ESLA Estrella Immunopharma, Inc. Common Stock $0.7747
16.07K
$12.40K
ESOA Energy Services of America Corporation Common Stock $15.94
123.363K
$1.95M
ESQ Esquire Financial Holdings, Inc. Common Stock $120.49
110.397K
$13.35M
ESTA Establishment Labs Holdings Inc. $92.10
397.992K
$36.69M
ETON Eton Pharmaceutcials, Inc. Common Stock $42.31
398.128K
$16.96M
ETOR eToro Group Ltd. Class A Common Shares $37.81
532.893K
$19.89M
ETS Elite Express Holding Inc. Class A Common Stock $1.08
58.794K
$62.79K
EUDA EUDA Health Holdings Limited Ordinary Shares $19.00
12.743K
$225.32K
EVAX Evaxion Biotech A/S American Depositary Share $2.89
11.537K
$34.10K
EVCM EverCommerce Inc. Common Stock $11.82
122.187K
$1.44M
EVER EverQuote, Inc. Class A Common Stock $26.25
562.006K
$14.61M
EVGO EVgo Inc. Class A Common Stock $1.53
5.946M
$8.91M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.46
2.318M
$12.52M
EVO Evotec SE American Depositary Shares $1.92
104.922K
$202.81K
EWBC East-West Bancorp Inc $129.89
798.074K
$104.35M
EWTX Edgewise Therapeutics, Inc. Common Stock $41.60
1.063M
$44.11M
EXE Expand Energy Corporation Common Stock $90.10
5.217M
$475.18M
EXFY Expensify, Inc. Class A Common Stock $1.81
514.384K
$916.39K
EXLS ExlService Holdings, Inc. $28.61
1.982M
$56.49M
EXOZ eXoZymes Inc. Common Stock $4.80
15.905K
$74.77K
EXPE Expedia Group, Inc. Common Stock $278.37
1.565M
$428.04M
EXYN Exyn Technologies, Inc. Common Stock $2.55
368.845K
$985.39K
EYE National Vision Holdings, Inc. Common Stock $20.74
2.121M
$43.92M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $12.01
1.625M
$20.20M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9998
49.62K
$49.71K
EZRA Reliance Global Group, Inc. Common Stock $2.10
27.276K
$57.98K
FA First Advantage Corporation Common Stock $20.01
1.946M
$38.79M
FABC Fabric.AI, Inc. Common Stock $2.55
317.223K
$774.90K
FAC Factorial Energy Inc. Class A Common Stock $5.00
363.88K
$1.77M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.66
2.161K
$23.02K
FANG Diamondback Energy, Inc. $196.96
2.281M
$455.42M
FATE Fate Therapeutics, Inc. $2.48
647.61K
$1.58M
FATN FatPipe, Inc. Common Stock $5.31
125.613K
$640.20K
FBGL FBS Global Limited Ordinary Shares $0.5501
136.719K
$75.44K
FBIO Fortress Biotech, Inc. $3.26
422.044K
$1.40M
FBIZ First Business Financial Services, Inc. $67.48
37.38K
$2.52M
FBLA FB Bancorp, Inc. Common Stock $15.66
74.638K
$1.17M
FBLG FibroBiologics, Inc. Common Stock $0.6310
179.481K
$117.92K
FBRX Forte Biosciences, Inc. Common Stock $76.60
17.572M
$1.34B
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $10.46
67.81K
$720.37K
FCBC First Community Bankshares, Inc. (VA) $48.17
124.489K
$6.00M
FCEL FuelCell Energy Inc NEW (DE) $21.31
5.955M
$126.21M
FCFS FirstCash Holdings, Inc. Common Stock $206.74
618.97K
$124.87M
FCHL Fitness Champs Holdings Limited Common Stock $1.01
66.196K
$70.63K
FCNCA First Citizens BancShares Inc $2,136.07
73.761K
$158.59M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.04
6.762K
$169.12K
FCUV Focus Universal Inc. Common Stock $2.37
17.343K
$38.50K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $51.56
5.474K
$282.49K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $10.76
634.761K
$6.55M
FDSB Fifth District Bancorp, Inc. Common Stock $17.60
404
$7.09K
FDUS Fidus Investment Corp. $19.78
164.388K
$3.24M
FEAM 5E Advanced Materials, Inc. Common Stock $1.22
120.211K
$146.04K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7510
3.429K
$3.01K
FEED ENvue Medical, Inc. Common Stock $0.3560
110.975K
$40.98K
FEIM Frequency Electronics, Inc. $70.64
316.744K
$22.29M
FELE Franklin Electric Co Inc $105.43
569.49K
$60.03M
FEMY Femasys Inc. Common Stock $3.22
106.361K
$353.13K
FENC Fennec Pharmaceuticals Inc. Common Stock $10.21
122.308K
$1.25M
FER Ferrovial SE Ordinary Shares $63.14
1.928M
$121.24M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.44
356.376K
$3.72M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $5.28
1.021M
$5.77M
FFBC First Financial Bancorp $33.58
1.209M
$40.86M
FFIN First Financial Bankshares Inc $34.66
741.579K
$25.67M
FFIV F5, Inc. Common Stock $412.00
1.715M
$693.62M
FGBI FIRST GUARANTY BANCSHARES INC $9.36
15.502K
$146.52K
FGI FGI Industries Ltd. Ordinary Shares $4.20
3.597K
$15.12K
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares $9.95
643
$6.40K
FGL Founder Group Limited Ordinary Shares $1.01
103.209K
$109.57K
FGNX Fundamental Global Inc. Common Stock $6.96
169.377K
$1.13M
FHB First Hawaiian, Inc. Common Stock $27.79
4.155M
$116.12M
FHTX Foghorn Therapeutics Inc. Common Stock $5.20
161.088K
$811.05K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $37.76
1.84M
$70.09M
FIEE FiEE, Inc Common Stock $2.73
11.998M
$74.80M
FIGR Figure Technology Solutions, Inc. Class A Common Stock $28.62
3.309M
$95.51M
FINW FinWise Bancorp Common $13.75
14.891K
$205.29K
FIP FTAI Infrastructure Inc. Common Stock $4.15
1.539M
$6.35M
FISI Financial Institutions Inc $41.27
292.869K
$12.01M
FISN Deep Fission, Inc. Common Stock $9.98
186.862K
$1.84M
FISV Fiserv, Inc. Common Stock $52.37
6.114M
$318.53M
FIVE Five Below, Inc. Common Stock $207.00
1.034M
$213.13M
FIZZ National Beverage Corp. $31.25
535.528K
$16.71M
FKWL Franklin Wireless Corp. Common Stock $2.33
85.219K
$198.82K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4596
114.989K
$52.33K
FLEX Flex Ltd. Ordinary Shares $116.80
8.233M
$939.01M
FLGT Fulgent Genetics, Inc. Common Stock $19.58
235.484K
$4.62M
FLL Full House Resorts, Inc. $2.33
169.745K
$400.08K
FLNA Filana Therapeutics, Inc. Common Stock $0.9168
216.72K
$196.45K
FLNC Fluence Energy, Inc. Class A Common Stock $13.47
8.824M
$117.30M
FLNT Fluent, Inc. Common Stock $3.44
18.573K
$63.01K
FLUX Flux Power Holdings, Inc. Common Stock $0.6252
26.844K
$16.51K
FLWS 1-800-FLOWERS.COM Inc $3.83
244.037K
$942.29K
FLX BingEx Limited American Depositary Shares $2.14
123.337K
$263.27K
FLY Firefly Aerospace Inc. Common Stock $19.80
3.014M
$59.58M
FLYE Fly-E Group, Inc. Common Stock $1.66
20.16K
$35.97K
FLYW Flywire Corporation Voting Common Stock $16.14
1.843M
$29.80M
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.40
47.366K
$65.85K
FMAO Farmers & Merchants Bancorp, Inc. $31.50
61.291K
$1.90M
FMBH First Mid Bancshares, Inc. Common Stock $51.16
234.871K
$12.04M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2318
259.773K
$63.11K
FMNB Farmers National Banc Corp $15.35
518.373K
$7.93M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.56
190.044K
$296.13K
FNGR FingerMotion, Inc. Common Stock $0.2649
184.535K
$49.12K
FNKO Funko, Inc. Class A Common Stock $6.01
1.091M
$6.64M
FNLC First Bancorp, Inc. (ME) $34.89
77.86K
$2.69M
FNRN First Northern Community Bancorp Common stock $18.50
126.821K
$2.34M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.70
275.133K
$472.08K
FNWB First Northwest Bancorp Common Stock $11.78
9.135K
$108.93K
FNWD Finward Bancorp Common Stock $44.24
15.343K
$683.00K
FOCL EDAP TMS S.A. American Depositary Shares $6.15
58.483K
$356.71K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $2.01
12.034K
$23.64K
FORR Forrester Research Inc $9.51
104.04K
$976.33K
FOX Fox Corporation Class B Common Stock $50.81
1.534M
$77.86M
FOXA Fox Corporation Class A Common Stock $56.54
4.412M
$250.57M
FOXF Fox Factory Holding Corp. Common Stock $18.57
356.618K
$6.63M
FOXX Foxx Development Holdings Inc. Common Stock $2.46
4.074K
$10.39K
FRAF Franklin Financial Services Corporation Common Stock $63.10
37.714K
$2.37M
FRBT Forbright, Inc. Class A Common Stock $19.65
351.964K
$6.96M
FRD Friedman Industries, Inc $35.86
91.153K
$3.21M
FRGT Freight Technologies, Inc. Ordinary Shares $2.95
14.741K
$44.08K
FRHC Freedom Holding Corp. $156.21
87.052K
$13.38M
FRMI Fermi Inc. Common Stock $7.22
19.1M
$137.03M
FRMM Forum Markets, Incorporated Common Stock $5.54
180.536K
$1.02M
FRNM Freenome, Inc. Common stock $11.11
1.447M
$16.40M
FROG JFrog Ltd. Ordinary Shares $81.00
1.107M
$89.85M
FRSH Freshworks Inc. Class A Common Stock $10.53
12.778M
$138.64M
FRST Primis Financial Corp. Common Stock $15.80
266.81K
$4.19M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.35
316.443K
$456.29K
FRTT Fort Technology Inc. Common Shares $0.9465
306.221K
$297.71K
FRVO Fervo Energy Company Class A common stock $23.00
1.45M
$34.24M
FSBC Five Star Bancorp Common Stock $47.21
270.885K
$12.76M
FSBW FS Bancorp, Inc. Common Stock $43.48
20.821K
$901.95K
FSEA First Seacoast Bancorp, Inc. Common Stock $16.95
8.541K
$144.61K
FSUN FirstSun Capital Bancorp Common Stock $34.81
133.577K
$4.65M
FSV FirstService Corporation Common Shares $140.23
225.05K
$31.63M
FTAI FTAI Aviation Ltd. Common Stock $214.15
1.336M
$284.58M
FTCI FTC Solar, Inc. Common Stock $3.14
217.927K
$664.66K
FTDR Frontdoor, Inc. Common Stock $72.57
477.364K
$34.46M
FTFT Future FinTech Group Inc. $1.10
171.886K
$196.85K
FTH Faeth Therapeutics, Inc. Common Stock $29.41
352.146K
$10.41M
FTHM Fathom Holdings Inc. Common Stock $0.9190
188.066K
$164.58K
FTLF FitLife Brands, Inc. Common Stock $9.63
32.991K
$336.40K
FTRE Fortrea Holdings Inc. Common Stock $19.12
1.636M
$31.67M
FTRK FAST TRACK GROUP Ordinary shares $0.4402
105.888K
$49.02K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.30
61.253K
$81.58K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.76
648.659K
$2.43M
FULT Fulton Financial Corp $24.45
2.161M
$53.02M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.21
22.887K
$416.55K
FUND Sprott Focus Trust, Inc. $9.84
12.674K
$125.42K
FUSB First US Bancshares, Inc. Common Stock $16.73
3.517K
$58.21K
FUSE Fusemachines Inc. Common stock $0.8500
31.866K
$28.39K
FUTU Futu Holdings Limited American Depositary Shares $104.10
2.288M
$237.64M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.16
157.437K
$1.60M
FVCB FVCBankcorp, Inc. Common Stock $18.23
167.999K
$3.05M
FVN Future Vision II Acquisition Corporation Ordinary shares $11.35
66.793K
$753.49K
FWDI Forward Industries, Inc. Common Stock $4.12
851.942K
$3.48M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $90.25
180.486K
$16.27M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $98.33
1.517M
$148.81M
FWRG First Watch Restaurant Group, Inc. Common Stock $12.89
1.204M
$15.32M
FXHO UTime Limited Class A Ordinary Shares $11.12
56.594K
$676.59K
FXNC FIRST NATL CORP STRASBURG VA $29.67
25.467K
$756.03K
GABC German American Bancorp, Inc. $49.63
163.612K
$7.97M
GAIA Gaia, Inc. Class A Common Stock $1.90
32.529K
$61.64K
GAIN Gladstone Investment Corporation $16.28
173.459K
$2.80M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $24.93
4.045K
$101.00K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.28
1.811K
$45.82K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $23.94
408
$9.76K
GALT Galectin Therapeutics Inc. $3.42
338.747K
$1.15M
GAME GameSquare Holdings, Inc. Common Stock $0.3826
311.501K
$114.55K
GANX Gain Therapeutics, Inc. Common Stock $1.83
395.609K
$722.20K
GAUZ Gauzy Ltd. Ordinary Shares $0.3250
65.021K
$21.06K
GBDC Golub Capital BDC, Inc. $12.87
1.038M
$13.33M
GBFH GBank Financial Holdings Inc. Common Stock $31.30
49.637K
$1.55M
GBLI Global Indemnity Group, LLC $27.12
28.584K
$756.92K
GCBC Greene County Bancorp Inc $33.42
26.326K
$879.11K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4616
214.919K
$104.30K
GCMG GCM Grosvenor Inc. Class A Common Stock $12.52
471.654K
$5.87M
GCT GigaCloud Technology Inc Class A Ordinary Shares $39.08
708.762K
$27.25M
GCTK GlucoTrack, Inc. Common Stock $0.2978
257.814K
$75.66K
GDC GD Culture Group Limited Common Stock $1.78
335.974K
$597.55K
GDEV GDEV Inc. Ordinary Shares $12.00
2.496K
$29.83K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.42
5.488K
$7.61K
GDRX GoodRx Holdings, Inc. Class A Common Stock $3.05
1.111M
$3.37M
GDS GDS Holdings Limited ADS $31.39
1.519M
$47.44M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.7889
3.416M
$4.38M
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $6.11
1.712M
$10.35M
GECC Great Elm Capital. Corp. Common Stock $5.05
155.966K
$795.93K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $24.85
3.429K
$85.42K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.20
620
$15.64K
GEG Great Elm Group, Inc. Common Stock $2.16
4.179K
$9.00K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.72
5.15K
$127.73K
GEHC GE HealthCare Technologies Inc. Common Stock $61.32
6.717M
$413.05M
GELS Gelteq Limited Ordinary Shares $0.6501
50.085K
$34.28K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.34
824.193K
$3.60M
GEN Gen Digital Inc. Common Stock $26.68
4.882M
$129.97M
GENB Generate Biomedicines, Inc. Common Stock $13.78
323.967K
$4.44M
GENK GEN Restaurant Group, Inc. Class A Common Stock $2.02
13.634K
$27.73K
GEOS Geospace Technologies Corporation Common Stock $6.96
66.058K
$466.70K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3210
492.69K
$163.63K
GFS GlobalFoundries Inc. Ordinary Shares $53.18
4.521M
$237.35M
GFUZ General Fusion Group Ltd. Common Shares $7.62
398.467K
$2.68M
GGAL Grupo Financiero Galicia SA $49.76
354.299K
$17.65M
GGR Gogoro Inc. Ordinary Shares $3.48
3.278K
$11.56K
GGRP The Glimpse Group, Inc. Common Stock $0.9690
624.126K
$616.52K
GH Guardant Health, Inc. Common Stock $143.10
1.437M
$209.43M
GHRS GH Research PLC Ordinary Shares $27.75
282.305K
$7.89M
GIBO GIBO Holdings Limited Class A Ordinary Shares $30.68
6.979K
$219.41K
GIFT RDE, Inc. Common Stock $0.8810
11.296K
$10.07K
GIII G-Iii Apparel Group Ltd $35.93
458.336K
$16.34M
GILT Gilat Satellite Networks Ltd $11.01
478.524K
$5.24M
GIPR Generation Income Properties Inc. Common Stock $0.6401
134.805K
$87.96K
GITS Global Interactive Technologies, Inc. Common Stock $2.07
18.446K
$37.92K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.10
31.746K
$320.64K
GIX GigCapital9 Corp. Class A Ordinary Share $9.95
226
$2.25K
GLAD Gladstone Capital Corp $19.03
117.365K
$2.23M
GLBE Global-E Online Ltd. Ordinary Shares $37.76
1.338M
$50.32M
GLBS Globus Maritime Limited $2.92
133.556K
$391.23K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3745
139.395K
$50.32K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $22.92
59.949K
$1.38M
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $22.55
543.742K
$12.29M
GLMD Galmed Pharmaceuticals Ltd. $0.5252
61.874K
$31.91K
GLND Greenland Energy Company Common Stock $1.90
1.029M
$1.98M
GLOO Gloo Holdings, Inc. Class A Common Stock $3.18
189.844K
$607.70K
GLPI Gaming and Leisure Properties, Inc. $45.04
1.856M
$83.93M
GLRE Greenlight Captial RE, LTD. Class A $17.19
135.796K
$2.32M
GLSI Greenwich LifeSciences, Inc. $13.60
134.493K
$1.82M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $23.00
1.223M
$27.91M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9072
150.131K
$134.81K
GLXY Galaxy Digital Inc. Class A Common Stock $22.35
5.74M
$130.02M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.81
24.723M
$45.38M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8572
38.892K
$33.31K
GMM Global Mofy Metaerse Limited Ordinary Shares $2.63
94.491K
$258.14K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.96
12.257K
$24.59K
GNLX Genelux Corporation Common Stock $2.95
63.35K
$186.13K
GNPX Genprex, Inc. Common Stock $7.74
9.765K
$75.48K
GNSS Genasys Inc. Common Stock $1.63
78.394K
$127.33K
GNTA Genenta Science S.p.A. American Depositary Shares $1.59
40.938K
$67.00K
GO Grocery Outlet Holding Corp. Common Stock $9.42
3.035M
$28.40M
GOAI Eva Live Inc. Common Stock $1.97
88.35K
$176.06K
GOOD Gladstone Commercial Corporation - REIT $12.95
347.833K
$4.52M
GOOG Alphabet Inc. Class C Capital Stock $326.55
24.853M
$8.10B
GOOGL Alphabet Inc. Class A Common Stock $326.40
34.18M
$11.15B
GOOGM Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock $47.51
1.19M
$56.67M
GOOGN Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock $47.42
1.462M
$69.38M
GOSS Gossamer Bio, Inc. Common Stock $0.2890
356.274M
$71.41M
GOVX GeoVax Labs, Inc. New $0.7600
171.025K
$131.79K
GP GreenPower Motor Company Inc. Common Shares $1.48
142.923K
$211.94K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $10.02
60K
$601.20K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.91
811
$8.85K
GPCR Structure Therapeutics Inc. American Depositary Shares $48.69
498.224K
$24.56M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.36
68.334M
$229.47M
GRAL GRAIL, Inc. Common Stock $66.77
515.635K
$34.76M
GRAN Grande Group Limited Class A Ordinary Shares $1.40
3.847K
$5.27K
GRCE Grace Therapeutics, Inc. Common Stock $2.27
130.543K
$305.68K
GRDX GridAI Technologies Corp. Common Stock $3.15
27.536K
$84.22K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $24.80
4.45K
$110.35K
GRI GRI Bio, Inc. Common Stock $1.41
22.098K
$31.36K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $31.47
745
$23.46K
GRML Greenland Mines Ltd. Common Stock $0.1900
5.824M
$1.07M
GRNQ Greenpro Capital Corp. Common Stock $1.19
4.559K
$5.21K
GROW US Global Investors Inc $2.97
10.339K
$30.39K
GRPN Groupon, Inc.Common Stock $27.70
1.792M
$49.02M
GRRR Gorilla Technology Group Inc. Ordinary shares $11.95
645.277K
$7.84M
GRSD Grandstand Limited Ordinary Shares $1.92
480.2K
$894.68K
GSBC Great Southern Bancorp Inc $79.25
114.762K
$9.12M
GSHD Goosehead Insurance, Inc. Class A Common Stock $62.00
736.029K
$45.11M
GSIW Garden Stage Limited Ordinary Shares $25.28
1.483K
$39.02K
GSM Ferroglobe PLC Ordinary Shares $3.30
1.54M
$5.06M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.17
4.791K
$48.70K
GSRV GSR V Acquisition Corp. Class A ordinary shares $9.85
10K
$98.45K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.1924
9.734M
$2.15M
GTBP GT Biopharma Inc. Common Stock $0.3200
374.756K
$122.78K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5295
15.931K
$8.25K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.51
250
$2.63K
GTIM Good Times Restaurants Inc. $1.39
16.972K
$23.90K
GTLB GitLab Inc. Class A Common Stock $32.61
4.291M
$140.91M
GTM ZoomInfo Technologies Inc Common Stock $3.06
7.573M
$23.25M
GTX Garrett Motion Inc. Common Stock $30.80
1.849M
$56.88M
GUAC Berto Acquisition Corp. II Ordinary Shares $9.96
1.5K
$14.92K
GURE Gulf Resources, Inc. (NV) Common Stock $3.41
8.423K
$29.02K
GUTS Fractyl Health, Inc. Common Stock $0.8108
1.63M
$1.30M
GV Visionary Holdings Inc. Common Shares $0.1618
58.073K
$9.59K
GVH Globavend Holdings Limited Ordinary Shares $0.9700
285.078K
$277.86K
GWAV Greenwave Technology Solutions, Inc. Common Stock $2.51
5.478K
$14.03K
GWRS Global Water Resources, Inc. $7.35
92.671K
$680.66K
GXAI Gaxos.ai Inc. Common Stock $1.08
215.844K
$232.42K
GYRE Gyre Therapeutics, Inc. Common Stock $6.13
45.668K
$278.58K
GYRO Gyrodyne, LLC Common Stock $5.67
958
$5.37K
HAIN Hain Celestial Group Inc $0.5120
1.238M
$631.50K
HALO Halozyme Therapeutics, Inc. $81.48
1.685M
$138.18M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1684
1.566M
$266.64K
HAPN Happen, Inc. Common Stock $19.61
4.527M
$84.08M
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share $10.14
9K
$91.26K
HBAN Huntington Bancshares Inc $17.18
37.632M
$649.09M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.05
29.82K
$746.09K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $20.80
6.91K
$143.81K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $19.94
2.547K
$50.69K
HBIO Harvard Bioscience Inc $5.99
7.008K
$42.42K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $5.97
4.993K
$29.37K
HBNC Horizon Bancorp, Inc. Common Stock $20.36
888.704K
$17.98M
HBT HBT Financial, Inc. Common Stock $35.35
231.371K
$7.93M
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $10.07
109.674K
$1.10M
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $5.22
40.041K
$206.51K
HCAT Health Catalyst, Inc Common Stock $2.15
380.587K
$815.22K
HCKT Hackett Group Inc (The). $10.13
287.692K
$2.90M
HCM HUTCHMED (China) Limited American Depositary Shares $11.12
37.297K
$415.10K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.27
4.16K
$42.72K
HCSG Healthcare Services Group $22.95
870.563K
$19.98M
HCTI Healthcare Triangle, Inc. Common Stock $1.66
354.955K
$596.37K
HCWB HCW Biologics Inc. Common Stock $2.75
77.613K
$198.67K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $13.01
100
$1.30K
HDRN Hadron Energy, Inc. Common Stock $1.65
81.265K
$134.35K
HDSN Hudson Technologies Inc $6.60
499.303K
$3.16M
HELP Cybin Inc. Common Stock $7.67
1.06M
$8.25M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.84
158.413K
$450.01K
HERE Here Group Limited American Depositary Shares $1.90
24.426K
$45.79K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $16.25
1.216K
$19.71K
HFBL Home Federal Bancorp, Inc. of Louisiana $23.31
2.089K
$48.76K
HFFG HF Foods Group Inc. Common Stock $1.54
181.294K
$280.26K
HFWA Heritage Financial Corp $29.80
552.413K
$16.54M
HHS Harte-Hanks, Inc. Common Stock $2.41
1.23K
$2.92K
HIFS Hingham Institution for Saving $278.88
52.554K
$14.68M
HIMX Himax Technologies, Inc. $12.65
926.189K
$11.57M
HIND Vyome Holdings, Inc. Common Stock $2.00
5.638K
$11.52K
HIT Health In Tech, Inc. Class A Common Stock $1.09
29.087K
$30.94K
HITI High Tide Inc. Common Shares $2.13
347.716K
$747.19K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.94
13.889M
$40.96M
HKIT Hitek Global Inc. Class A Ordinary Share $3.39
32.835K
$113.76K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3810
256.068K
$97.97K
HLMN Hillman Solutions Corp. Common Stock $8.05
1.386M
$11.15M
HLNE Hamilton Lane Incorporated Class A Common Stock $87.71
1.077M
$93.41M
HLP Hongli Group Inc. Ordinary Shares $1.14
119.184K
$138.16K
HLTH Cue Health Inc. Common Stock $25.33
2.996K
$75.42K
HMH HMH Holding Inc. Class A Common Stock $19.74
555.082K
$11.99M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.19
73.388K
$84.58K
HNNA Hennessy Advisors, Inc. $9.85
2.024K
$19.95K
HNRG Hallador Energy Company $15.21
866.77K
$13.04M
HNST The Honest Company, Inc. Common Stock $3.81
1.169M
$4.50M
HNVR Hanover Bancorp, Inc. Common Stock $25.26
94.467K
$2.38M
HODO House of Doge Inc. Common Stock $0.8982
503.566K
$435.17K
HOFT Hooker Furnishings Corporation Common Stock $13.88
58.018K
$803.22K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.60
373.457K
$609.87K
HON Honeywell International, Inc. $247.90
4.127M
$1.01B
HONA Honeywell Aerospace Inc. Common Stock $213.18
2.455M
$508.27M
HOOD Robinhood Markets, Inc. Class A Common Stock $94.78
19.39M
$1.85B
HOUR Hour Loop, Inc. Common Stock $1.81
77.213K
$140.71K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.84
831.247K
$1.50M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4500
438.433K
$187.80K
HPAI Helport AI Limited Ordinary Shares $0.4450
85.253K
$38.93K
HPK HighPeak Energy, Inc. Common Stock $6.91
480.814K
$3.40M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $12.28
272.967K
$3.45M
HQI HireQuest, Inc. Common Stock (DE) $13.79
27.461K
$368.48K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $36.01
743.992K
$26.79M
HROW Harrow, Inc. Common Stock $37.46
574.412K
$21.85M
HRTX Heron Therapeutics, Inc. $0.4601
2.282M
$1.06M
HRZN Horizon Technology Finance Corporation $4.35
749.313K
$3.22M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $15.35
1.225M
$18.64M
HSCS Heart Test Laboratories, Inc. Common Stock $2.35
82.072K
$218.11K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.68
186.531K
$308.19K
HST Host Hotels & Resorts, Inc. $24.97
8.743M
$217.29M
HTCO Caravelle International Group Ordinary Shares $3.40
266.898K
$932.18K
HTCR Heartcore Enterprises, Inc. Common Stock $2.10
22.888K
$48.77K
HTFL Heartflow, Inc. Common Stock $25.13
1.804M
$45.48M
HTHT H World Group Limited American Depositary Shares $41.83
1.727M
$71.86M
HTLD Heartland Express Inc $13.42
1.073M
$14.86M
HTLM HomesToLife Ltd Ordinary Shares $1.87
8.235K
$15.14K
HTO H2O America Common Stock $63.50
507.476K
$32.30M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $2.61
1.922K
$5.08K
HTZ Hertz Global Holdings, Inc Common Stock $2.01
19.475M
$37.68M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.03
314.992K
$325.87K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7701
9.905K
$7.59K
HUHU HUHUTECH International Group Inc. Ordinary Shares $5.06
31.77K
$171.78K
HUIZ Huize Holding Limited American Depositary Shares $1.21
5.375K
$6.45K
HUMA Humacyte, Inc. Common Stock $0.6800
3.915M
$2.59M
HURA TuHURA Biosciences, Inc. Common Stock $2.21
125.561K
$274.49K
HURN Huron Consulting Group Inc. $116.51
271.15K
$31.47M
HUT Hut 8 Corp. Common Stock $102.51
4.155M
$434.42M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.48
100
$1.05K
HVMC Highview Merger Corp. Class A Ordinary Share $10.19
426
$4.34K
HWBK Hawthorn Bancshars Inc. $38.39
11.15K
$427.81K
HWC Hancock Whitney Corporation Common Stock $75.46
1.024M
$77.74M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $22.22
1.744K
$38.51K
HWH HWH International Inc. Common Stock $1.49
3.029K
$4.39K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4498
39.722K
$17.49K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.6567
23.18K
$14.89K
HYFT MindWalk Holdings Corp. Common Stock $1.42
446.755K
$641.69K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $20.50
1.031M
$20.92M
HYNE Hoyne Bancorp, Inc. Common Stock $16.63
4.202K
$69.45K
HYPD Hyperion DeFi, Inc. Common Stock $2.60
110.344K
$286.13K
HYPR Hyperfine, Inc. Class A Common Stock $0.9605
550.198K
$528.71K
IACO Idea Acquisition Corp. Class A Ordinary Shares $9.93
7.227K
$71.76K
IACQ Irenic Acquisition Corp. Class A Ordinary Shares $9.95
4.089K
$40.69K
IART Integra LifeSciences Holdings $19.53
1.163M
$22.90M
IBCP Independent Bank Corp. $37.58
236.339K
$8.92M
IBEX IBEX Limited Common Shares $34.88
75.579K
$2.62M
IBG Innovation Beverage Group Limited Ordinary Shares $0.9150
7.88K
$7.21K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $91.30
5.143M
$470.97M
IBOC International Bancshares Corp $76.65
276.677K
$21.22M
IBRX ImmunityBio, Inc. Common Stock $7.02
11.352M
$80.08M
ICCM IceCure Medical Ltd. Ordinary Shares $2.88
79.965K
$239.45K
ICFI ICF International, Inc. $80.01
186.286K
$14.96M
ICG Intchains Group Limited American Depositary Shares $0.8001
36.275K
$29.74K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.7700
10.945K
$8.57K
ICON Icon Energy Corp. Common stock $1.10
178.16K
$183.75K
ICU SeaStar Medical Holding Corporation Common Stock $3.57
63.558K
$233.70K
IDAI T Stamp Inc. Class A Common Stock $2.00
31.829K
$61.80K
IDN Intellicheck, Inc. Common Stock $3.70
140.189K
$512.13K
IDXX Idexx Laboratories Inc $555.00
598.845K
$332.32M
IDYA IDEAYA Biosciences, Inc. Common Stock $36.77
1.226M
$44.72M
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares $10.22
360K
$3.68M
IESC IES Holdings, Inc. Common Stock $603.23
153.932K
$93.26M
IFBD Infobird Co., Ltd Ordinary Shares $1.09
12.468K
$13.24K
IFRX InflaRx N.V. Common Stock $1.70
931.141K
$1.60M
IGAC Invest Green Acquisition Corporation Class A Ordinary Shares $10.03
5K
$50.15K
IGIC International General Insurance Holdings Ltd. Ordinary Share $28.88
88.553K
$2.55M
IHRT iHeartMedia, Inc. Class A Common Stock $3.62
736.735K
$2.64M
III Information Services Group, Inc. $4.01
180.048K
$710.79K
IIIV i3 Verticals, Inc. Class A Common Stock $20.67
465.771K
$9.64M
IKT Inhibikase Therapeutics, Inc. Common Stock $2.39
593.004K
$1.39M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.42
4.823K
$16.60K
ILLR Triller Group Inc. Common Stock $1.21
367.389K
$463.81K
IMA ImageneBio, Inc. Common Stock $5.60
9.171K
$52.01K
IMCC IM Cannabis Corp. Common Shares $0.1041
3.905M
$426.35K
IMCR Immunocore Holdings plc American Depositary Shares $33.77
375.177K
$12.95M
IMDX Insight Molecular Diagnostics Inc. Common Stock $4.70
64.469K
$308.58K
IMMP Immutep Limited American Depositary Shares $0.3832
170.885K
$67.00K
IMMX Immix Biopharma, Inc. Common Stock $8.82
2.082M
$18.50M
IMNN Imunon, Inc. Common Stock $1.56
77.144K
$118.49K
IMOS ChipMOS TECHNOLOGIES INC $54.94
62.002K
$3.39M
IMPP Imperial Petroleum Inc. Common Shares $5.04
241.995K
$1.16M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $25.85
408
$10.53K
IMRN Immuron Limited American Depositary Shares $1.11
35.899K
$39.38K
IMRX Immuneering Corporation Class A Common Stock $4.39
528.77K
$2.32M
IMSR Terrestrial Energy Inc. Common Stock $5.11
1.484M
$7.41M
IMTE Integrated Media Technology Limited Ordinary Shares $0.4413
39.238K
$17.99K
IMTX Immatics N.V. Ordinary Shares $8.63
477.778K
$4.28M
IMUX Immunic, Inc. Common Stock $13.81
117.548K
$1.62M
IMVT Immunovant, Inc. Common Stock $40.09
1.048M
$42.08M
IMXI International Money Express, Inc. $12.84
294.121K
$3.79M
INAB IN8bio, Inc. Common Stock $1.17
30.336K
$36.37K
INAC Indigo Acquisition Corp. Ordinary Shares $10.29
5K
$51.45K
INBK First Internet Bancorp $26.46
21.874K
$581.15K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $25.25
100
$2.53K
INBS Intelligent Bio Solutions Inc. Common Stock $1.79
26.594K
$46.68K
INBX Inhibrx, Inc. Common Stock $82.45
256.721K
$21.22M
INCR Intercure Ltd. Ordinary Shares $0.9405
12.491K
$11.52K
INDB Independent Bank Corp/MA $84.72
316.925K
$26.94M
INDI indie Semiconductor, Inc. Class A Common Stock $3.47
5.165M
$17.42M
INDP Indaptus Therapeutics, Inc. Common Stock $2.09
270.449K
$602.91K
INDV Indivior PLC Ordinary Shares $39.50
1.306M
$52.70M
INEO INNEOVA Holdings Limited Ordinary Shares $0.6405
198.185K
$135.21K
INIO INNIO N.V. Ordinary Shares $27.75
4.67M
$124.87M
INKT MiNK Therapeutics, Inc. Common Stock $10.92
8.822K
$95.66K
INLF INLIF LIMITED Ordinary Shares $4.27
4.135M
$17.11M
INM InMed Pharmaceuticals Inc. Common Shares $1.59
343.827K
$584.96K
INMB INmune Bio Inc. Common stock $1.86
186.416K
$314.17K
INMD InMode Ltd. Ordinary Shares $15.38
752.187K
$11.59M
INNV InnovAge Holding Corp. Common Stock $11.48
262.924K
$3.03M
INO Inovio Pharmaceuticals, Inc. $0.9635
1.964M
$1.92M
INSE Inspired Entertainment, Inc. $7.10
81.371K
$564.71K
INSG Inseego Corp. Common Stock $7.02
354.896K
$2.46M
INTA Intapp, Inc. Common Stock $29.45
883.501K
$25.87M
INTG Intergroup Corporation (The) $32.10
42.608K
$1.38M
INTJ Intelligent Group Limited Ordinary Shares $3.97
31.722K
$112.63K
INTR Inter & Co. Inc. Class A Common Shares $5.52
3.345M
$18.41M
INTS Intensity Therapeutics, Inc. Common stock $4.57
9.884K
$43.82K
INV Innventure, Inc. Common Stock $3.02
1.808M
$5.25M
INVA Innoviva, Inc. Common Stock $21.30
722.457K
$15.53M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6400
904.702K
$564.97K
IONR ioneer Ltd American Depositary Shares $3.22
71.677K
$232.49K
IONS Ionis Pharmaceuticals, Inc. Common Stock $55.95
3.01M
$169.56M
IOTR iOThree Limited Ordinary Shares $3.06
4.067K
$12.35K
IOVA Iovance Biotherapeutics, Inc. Common Stock $4.90
13.758M
$68.43M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.51
129.51K
$1.36M
IPDN Professional Diversity Network, Inc. $0.3660
61.277K
$22.23K
IPFX Inflection Point Acquisition Corp. VI Class A Ordinary Shares $10.12
11.601K
$117.39K
IPGP IPG Photonics Corporation $89.70
381.531K
$34.26M
IPHA Innate Pharma S.A. ADS $1.77
664
$1.20K
IPM Intelligent Protection Management Corp. Common Stock $1.79
4.101K
$7.36K
IPSC Century Therapeutics, Inc. Common Stock $2.08
558.782K
$1.19M
IPST Heritage Distilling Holding Company, Inc. Common Stock $2.34
2.996K
$7.09K
IPW iPower, Inc. Common Stock $0.5922
584.184K
$366.64K
IPX IperionX Limited American Depositary Share $22.95
250.769K
$5.71M
IQ iQIYI, Inc. American Depositary Shares $1.22
9.932M
$12.28M
IQMX IQM Quantum Computers Oyj American Depositary Shares $10.80
251.159K
$2.70M
IQST IQSTEL INC. Common Stock $1.01
3.343M
$3.42M
IRD Opus Genetics, Inc. Common Stock $3.35
592.29K
$1.93M
IRDM Iridium Communications Inc. $46.01
1.498M
$68.72M
IREN Iris Energy Limited Ordinary Shares $35.85
39.905M
$1.45B
IRHO Iron Horse Acquisitions II Corp. Common Stock $10.01
20.162K
$201.82K
IRON Disc Medicine, Inc. Common Stock $74.61
464.633K
$34.71M
IRTC iRhythm Technologies, Inc $112.15
466.438K
$52.45M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.96
2.129M
$8.30M
ISBA Isabella Bank Corporation Common stock $39.19
53.452K
$2.08M
ISPC iSpecimen Inc. Common Stock $2.00
49.989K
$100.97K
ISPR Ispire Technology Inc. Common Stock $1.62
15.239K
$24.49K
ISRG Intuitive Surgical Inc. $356.79
5.547M
$1.96B
ISSC Innovative Solutions & Support $18.90
236.747K
$4.53M
ISTR Investar Holding Corporation $30.16
182.161K
$5.49M
ITG ITG, Inc. Class A Common Stock $13.05
540.692K
$7.26M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2486
140.106K
$36.66K
ITRN Ituran Location and Control Ltd. $55.33
179.822K
$9.93M
IVA Inventiva S.A. American Depository Shares $4.50
714.362K
$3.26M
IVDA Iveda Solutions, Inc. Common Stock $0.2400
372K
$88.26K
IVF INVO Fertility, Inc. Common Stock $1.00
224.681K
$216.22K
IVVD Invivyd, Inc. Common Stock $0.6119
4.213M
$2.57M
IXHL Incannex Healthcare Limited American Depositary Shares $3.02
89.362K
$267.71K
IZEA IZEA Worldwide, Inc. Common Stock $3.33
46.718K
$157.47K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2475
63.029K
$16.05K
JANX Janux Therapeutics, Inc. Common Stock $15.57
1.516M
$23.64M
JATT JATT II Acquisition Corp Ordinary Shares $11.14
9.329K
$107.97K
JAZZ Jazz Pharmaceuticals, Inc. $255.43
673.081K
$171.58M
JBDI JBDI Holdings Limited Ordinary Shares $1.11
24.01K
$26.54K
JBHT JB Hunt Transport Services Inc $280.60
1.279M
$359.32M
JBIO Jade Biosciences, Inc. Common Stock $19.95
1.515M
$30.84M
JBSS John B. Sanfilippo & SON $83.64
96.03K
$8.00M
JCAP Jefferson Capital, Inc. Common Stock $20.43
331.747K
$6.73M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.47
4.613K
$6.66K
JCTC Jewett-Cameron Trading $2.49
9.177K
$23.47K
JEM 707 Cayman Holdings Limited Ordinary Shares $5.65
686.71K
$3.95M
JF J and Friends Holdings Limited American Depositary Shares $0.8505
31.232K
$26.93K
JFB JFB Construction Holdings Class A Common Stock $3.65
200.607K
$757.02K
JFIN Jiayin Group Inc. American Depositary Shares $2.14
48.594K
$106.00K
JFU 9F Inc. American Depositary Shares $2.00
4.124K
$8.51K
JG Aurora Mobile Limited American Depositary Shares $4.79
14.07K
$67.19K
JKHY Henry (Jack) & Associates $152.98
848.469K
$129.96M
JL J-Long Group Limited Ordinary Shares $5.95
5.624K
$33.43K
JLHL Julong Holding Limited Class A Ordinary Shares $6.34
349.906K
$2.29M
JMSB John Marshall Bancorp, Inc. Common Stock $23.29
45.245K
$1.04M
JOYY JOYY Inc. American Depositary Shares $74.50
481.441K
$36.03M
JRSH Jerash Holdings (US), Inc. Common Stock $4.56
47.213K
$220.95K
JRVR James River Group Holdings, Ltd $4.70
344.956K
$1.64M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $17.40
9.319K
$162.80K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6769
520.729K
$353.20K
JTAI Jet.AI Inc. Common Stock $1.95
279.907K
$551.80K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1100
3.172M
$361.18K
JVA Coffee Holding Co., Inc. $3.41
31.061K
$106.56K
JWEL Jowell Global Ltd. Ordinary Shares $1.80
386
$695.00
JXG JX Luxventure Limited Common Stock $6.94
502
$3.77K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9200
113.7K
$104.37K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $2.50
413.574K
$1.09M
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.36
14.434M
$20.81M
KALA KALA BIO, Inc. Common Stock $0.7100
78.642K
$52.36K
KALU Kaiser Aluminum Corporation $161.89
368.989K
$59.45M
KARD Kardigan, Inc. Common Stock $21.23
144.274K
$3.05M
KARO Karooooo Ltd. Ordinary Shares $63.49
134.248K
$8.53M
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $1.98
148.744K
$295.70K
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.09
15.467K
$155.91K
KBSX FST Corp. Ordinary Shares $0.9000
11.571K
$10.65K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $9.94
955.825K
$9.45M
KDK Kodiak AI, Inc. Common Stock $4.21
659.511K
$2.80M
KE Kimball Electronics, Inc. $25.05
256.723K
$6.34M
KEEL Keel Infrastructure Corp. Common Stock $4.04
26.39M
$107.86M
KEQU Kewaunee Scientific Corp $35.62
947
$34.04K
KEYY Keystone Acquisition Corp. Class A Ordinary Shares $9.86
702
$6.92K
KFFB Kentucky First Federal Bancorp $5.26
2.8K
$14.75K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.60
6.11K
$64.71K
KGEI Kolibri Global Energy Inc. Common Stock $5.04
164.208K
$840.14K
KHC The Kraft Heinz Company Common Stock $26.24
19.612M
$511.66M
KIDS OrthoPediatrics Corp. Common Stock $20.17
126.903K
$2.49M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.5600
251.162M
$156.26M
KINS Kingstone Companies, Inc. $19.67
57.801K
$1.14M
KITT Nauticus Robotics, Inc. Common stock $0.8000
87.638K
$67.85K
KLAC KLA Corporation Common Stock $202.00
18.134M
$3.70B
KLIC Kulicke & Soffa Industries Inc $98.22
1.335M
$130.15M
KLRA Kailera Therapeutics, Inc. Common Stock $17.48
622.705K
$10.92M
KLRS Kalaris Therapeutics, Inc. Common Stock $3.50
68.356K
$249.87K
KLTR Kaltura, Inc. Common Stock $1.46
319.483K
$466.38K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.13
80.322K
$172.77K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.01
170.58K
$169.37K
KMTS Kestra Medical Technologies, Ltd. Common Stock $22.48
220.352K
$4.93M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6431
95.198K
$61.73K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $63.54
910.81K
$58.25M
KOD Kodiak Sciences Inc Common Stock $42.01
654.017K
$27.42M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.17
5.455K
$55.48K
KPLT Katapult Holdings, Inc. Common Stock $6.80
3.179K
$22.18K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.54
2.75K
$6.94K
KPTI Karyopharm Therapeutics Inc. $7.09
557.952K
$4.11M
KRKR 36Kr Holdings Inc. American Depositary Shares $2.80
10.786K
$30.33K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.08
180.321K
$719.40K
KRNY Kearny Financial Corporation $9.52
546.814K
$5.16M
KROS Keros Therapeutics, Inc. Common Stock $10.30
169.55K
$1.74M
KRRO Korro Bio, Inc. Common Stock $10.72
134.833K
$1.44M
KRT Karat Packaging Inc. Common Stock $40.95
120.515K
$4.89M
KRUS Kura Sushi USA, Inc. Class A Common Stock $46.90
259.792K
$12.08M
KRYS Krystal Biotech, Inc. Common Stock $351.49
611.444K
$212.40M
KSCP Knightscope, Inc. Class A Common Stock $1.46
1.271M
$1.91M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $86.48
377.494K
$32.69M
KTOS Kratos Defense & Security Solutions, Inc. $49.45
3.148M
$153.53M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4300
393.379K
$178.51K
KUST Kustom Entertainment, Inc. Common Stock $1.14
541.331K
$676.44K
KVAC Keen Vision Acquisition Corporation Ordinary Shares $11.95
100
$1.20K
KWM K Wave Media, Ltd. Ordinary Shares $0.1213
956.86K
$115.36K
KXIN Kaixin Holdings Ordinary Shares $5.40
13.304K
$71.82K
KYIV Kyivstar Group Ltd. Common Shares $13.68
235.337K
$3.20M
KYMR Kymera Therapeutics, Inc. Common Stock $108.00
618.105K
$68.41M
KYNB Kyntra Bio, Inc. Common Stock $7.05
4.422K
$31.18K
KYTX Kyverna Therapeutics, Inc. Common Stock $7.92
1.311M
$10.37M
KZIA Kazia Therapeutics Limited American Depositary Shares $12.21
167.253K
$2.07M
LAB Standard BioTools Inc. Common Stock $0.7700
1.716M
$1.36M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $2.45
310.483K
$802.64K
LAES SEALSQ Corp Ordinary Shares $2.45
22.863M
$55.61M
LAFA LaFayette Acquisition Corp. Ordinary Share $10.11
100
$1.01K
LAKE Lakeland Industries Inc $10.77
22.915K
$247.04K
LAND Gladstone Land Corporation $8.46
515.049K
$4.38M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $21.36
25.596K
$545.74K
LASE Laser Photonics Corporation Common Stock $1.05
2.155M
$2.29M
LASR nLIGHT, Inc. Common Stock $68.59
876.34K
$59.12M
LATA Galata Acquisition Corp. II Class A Ordinary Shares $10.13
300
$3.04K
LAUR Laureate Education, Inc. Common Stock $36.96
975.751K
$36.33M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0298
108.289M
$3.11M
LBRDA Liberty Broadband Corporation Class A $30.80
209.897K
$6.38M
LBRDK Liberty Broadband Corporation Class C $30.92
1.156M
$35.27M
LBRX LB Pharmaceuticals Inc Common Stock $34.78
238.792K
$8.34M
LBTYA Liberty Global Ltd. Class A Common Shares $9.83
4.971M
$48.80M
LBTYB Liberty Global Ltd. Class B Common Shares $12.10
2.702K
$34.02K
LBTYK Liberty Global Ltd. Class C Common Shares $9.60
4.173M
$40.11M
LCFY Locafy Limited Ordinary Share $2.57
7.74K
$20.25K
LCID Lucid Group, Inc. Common Stock $6.50
8.516M
$55.09M
LCUT Lifetime Brands, Inc. $8.83
319.308K
$2.84M
LE Lands' End, Inc. Common Stock $12.20
232.413K
$2.81M
LECO Lincoln Electric Holdings Inc $256.85
356.866K
$90.96M
LEGH Legacy Housing Corporation Common Stock $26.40
214.602K
$5.69M
LEGN Legend Biotech Corporation American Depositary Shares $19.15
9.717M
$186.84M
LENZ LENZ Therapeutics, Inc. Common Stock $5.70
1.285M
$7.31M
LESL Leslie's, Inc. Common Stock $1.21
592.506K
$737.92K
LEXX Lexaria Bioscience Corp. Common Stock $0.5216
112.514K
$60.52K
LFCR Lifecore Biomedical, Inc. Common Stock $4.34
127.089K
$551.37K
LFMD LifeMD, Inc. Common Stock $3.81
1.077M
$4.07M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.18
18.8K
$40.73K
LFST LifeStance Health Group, Inc. Common Stock $10.88
2.577M
$28.12M
LFTO Liftoff Mobile, Inc. Common Stock $22.81
342.54K
$7.75M
LFVN Lifevantage Corporation Common Stock (Delaware) $6.37
74.868K
$475.96K
LGCL Lucas GC Limited Ordinary Shares $1.36
2.308M
$3.46M
LGHL Lion Group Holding Ltd. American Depositary Share $1.10
53.097M
$101.84M
LGN Legence Corp. Class A Common stock $67.63
1.282M
$86.99M
LGND Ligand Pharmaceuticals Inc. $297.50
341.278K
$101.77M
LGO Largo Inc. Common Shares $0.6000
1.128M
$669.54K
LGVN Longeveron Inc. Common Stock $0.6230
175.719K
$105.66K
LHAI Linkhome Holdings Inc. Common stock $0.9048
205.33K
$181.32K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $2.35
49.696K
$113.62K
LI Li Auto Inc. American Depositary Shares $12.58
2.939M
$36.77M
LICN Lichen China Limited Class A Ordinary Shares $1.16
361.984K
$440.23K
LIDR AEye, Inc. Class A Common Stock $1.12
858.38K
$956.09K
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.34
42.062K
$396.12K
LIF Life360, Inc. Common Stock $53.83
528.799K
$27.75M
LIFE aTyr Pharma, Inc. Common Stock $17.55
671.462K
$12.94M
LILA Liberty Latin America Ltd. Class A Common Stock $7.83
800.592K
$6.19M
LILAK Liberty Latin America Ltd. Class C Common Stock $7.83
1.592M
$12.17M
LIME Neutron Holdings, Inc. Common Stock $27.14
259.988K
$6.99M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1046
4.237M
$443.29K
LIN Linde plc Ordinary Share $507.73
1.721M
$876.36M
LINC Lincoln Educational Services $40.60
347.648K
$14.14M
LIND Lindblad Expeditions Holdings Inc. Common Stock $28.09
615.875K
$16.97M
LINE Lineage, Inc. Common Stock $42.55
1.574M
$66.16M
LINK Interlink Electronics, Inc. Common Stock $4.67
4.791K
$22.57K
LIQT LiqTech International, Inc. $0.6799
99.584K
$65.96K
LITE Lumentum Holdings Inc. Common Stock $705.00
4.086M
$2.95B
LITS Lite Strategy, Inc. Common Stock $0.9765
256.497K
$251.03K
LIVN LivaNova PLC Ordinary Shares $80.58
561.647K
$44.87M
LKFN Lakeland Financial Corp $63.35
212.024K
$13.21M
LKFT Lakefront Biotherapeutics American Depositary Shares $28.13
105.524K
$2.97M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.17
269
$2.73K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $98.83
92.484K
$9.05M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $102.26
314.857K
$31.89M
LMAT LeMaitre Vascular, Inc. $98.93
285.033K
$28.13M
LMB Limbach Holdings, Inc Common Stock $74.34
223.107K
$16.31M
LMRI Lumexa Imaging Holdings, Inc. Common Stock $10.90
282.648K
$3.15M
LNAI Lunai Bioworks Inc. Common Stock $2.23
25.437K
$58.16K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.19
44.5K
$53.45K
LNSR LENSAR, Inc. Common Stock $5.37
48.447K
$264.70K
LNT Alliant Energy Corporation Common Stock $73.82
2.527M
$187.75M
LNTH Lantheus Holdings, Inc $106.37
1.195M
$128.61M
LNZA LanzaTech Global, Inc. Common Stock $5.51
64.914K
$366.11K
LOAN Manhattan Bridge Capital, Inc $3.91
90.735K
$357.28K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7260
27.758K
$19.76K
LOCO El Pollo Loco Holdings, Inc. $16.12
157.313K
$2.54M
LOGI Logitech International SA $107.99
1.271M
$135.98M
LONA LeonaBio, Inc. Common Stock $7.36
10.593K
$76.95K
LOOP Loop Industries, Inc. Common Stock $0.7854
48.928K
$38.74K
LOPE Grand Canyon Education, Inc $144.86
303.338K
$43.60M
LOT Lotus Technology Inc. American Depositary Shares $0.8666
67.159K
$59.00K
LOVE The Lovesac Company Common Stock $16.99
243.605K
$4.12M
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.76
229.909K
$2.47M
LPLA LPL Financial Holdings Inc. $330.33
626.206K
$207.56M
LPRO Open Lending Corporation Common Stock $3.15
4.025M
$12.65M
LPTH Lightpath Technologies Inc $11.00
2.019M
$21.74M
LQDA Liquidia Corporation Common Stock $85.92
1.849M
$159.38M
LQDT Liquidity Services, Inc. $38.96
140.22K
$5.38M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.29
5.554K
$7.41K
LRHC La Rosa Holding Corp. Common Stock $1.03
70.298K
$70.15K
LRMR Larimar Therapeutics, Inc. Common Stock $3.84
1.851M
$7.23M
LSAK Lesaka Technologies, Inc. Common Stock $4.66
39.298K
$180.35K
LSBK Lake Shore Bancorp, Inc. $17.08
9.781K
$167.36K
LSCC Lattice Semiconductor Corp $122.91
2.158M
$264.46M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.08
64.695K
$317.26K
LSH Lakeside Holding Limited Common Stock $0.2942
626.367K
$212.83K
LSTA Lisata Therapeutics, Inc. Common Stock $1.42
141.644K
$209.25K
LTRN Lantern Pharma Inc. Common Stock $2.84
37.655K
$105.65K
LUCD Lucid Diagnostics Inc. Common Stock $0.9451
1.54M
$1.41M
LUCY Innovative Eyewear, Inc. Common Stock $0.7410
423.859K
$306.27K
LULU lululemon athletica inc. $117.75
3.112M
$364.67M
LUNG Pulmonx Corporation Common Stock $1.22
250.139K
$307.03K
LUNR Intuitive Machines, Inc. Class A Common Stock $13.01
8.113M
$106.87M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $18.83
9.564K
$181.32K
LVO LiveOne, Inc. Common Stock $4.73
33.319K
$158.71K
LWAC LightWave Acquisition Corp. Class A Ordinary Shares $10.26
61.322K
$629.17K
LWLG Lightwave Logic, Inc. Common Stock $6.02
2.741M
$16.35M
LX LexinFintech Holdings Ltd. American Depositary Shares $1.46
2.541M
$3.74M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.48
10.666K
$15.87K
LXEO Lexeo Therapeutics, Inc. Common Stock $4.44
1.238M
$5.64M
LXRX Lexicon Pharmaceuticals, Inc. $2.23
3.161M
$7.20M
LYEL Lyell Immunopharma, Inc. Common Stock $12.96
109.965K
$1.41M
LYFT Lyft, Inc. Class A Common Stock $15.03
16.202M
$241.86M
LZ LegalZoom.com, Inc. Common Stock $7.56
2.03M
$15.28M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.29
57.297K
$75.86K
MAAS Highest Performances Holdings Inc. American Depository Shares $18.20
22.229K
$387.15K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.91
757
$8.26K
MAKO Mako Mining Corp Common Stock $7.20
67.926K
$485.44K
MAMA Mama's Creations, Inc. Common Stock $17.88
346.159K
$6.15M
MAMO Massimo Group Common Stock $1.04
377.964K
$390.35K
MANH Manhattan Associates Inc $159.29
1.034M
$165.03M
MAR Marriot International Class A Common Stock $383.20
1.613M
$613.84M
MARA Marathon Digital Holdings, Inc. Common Stock $11.66
44.556M
$523.26M
MARPS Marine Petroleum Trust $4.72
2.185K
$10.18K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.47
62.686K
$95.16K
MASS 908 Devices Inc. Common Stock $7.13
272.33K
$1.94M
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8200
35.056K
$29.69K
MATW Matthews International Corp $28.15
350.138K
$9.86M
MAZE Maze Therapeutics, Inc. Common Stock $28.69
301.004K
$8.57M
MB MasterBeef Group Ordinary Shares $3.83
230
$935.00
MBBC Marathon Bancorp, Inc. Common Stock $14.93
247
$3.69K
MBIN Merchants Bancorp Common Stock $48.37
124.472K
$5.99M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.85
2.906K
$72.22K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.35
4.026K
$102.15K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.08
3.429K
$68.78K
MBLY Mobileye Global Inc. Class A Common Stock $8.04
13.726M
$111.96M
MBOT Microbot Medical, Inc. Common Stock $1.72
358.554K
$626.10K
MBRX Moleculin Biotech, Inc. $2.19
108.811K
$234.91K
MBUU Malibu Boats, Inc. Class A $28.34
158.253K
$4.45M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.17
91.17K
$926.37K
MBX MBX Biosciences, Inc. Common Stock $60.90
358.318K
$22.14M
MCAH Mountain Crest Acquisition 6 Corp. Ordinary Shares $9.96
2.6K
$25.89K
MCBS METROCITY BANKSHARES INC $34.66
166.71K
$5.82M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $24.86
152.561K
$3.77M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.23
6.439K
$65.85K
MCHB Mechanics Bancorp Class A Common Stock $15.62
1.186M
$18.56M
MCHP Microchip Technology Inc $77.90
13.364M
$1.04B
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $66.72
10.834K
$721.49K
MCHX Marchex, Inc. Class B $1.79
8.692K
$15.65K
MCRB Seres Therapeutics, Inc. $4.83
65.842K
$332.05K
MCRI Monarch Casino & Resort Inc $121.69
84.007K
$10.18M
MDAI Spectral AI, Inc. Class A Common Stock $1.64
118.659K
$196.53K
MDBH MDB Capital Holdings, LLC Class A common $3.08
1.657K
$5.10K
MDCX Medicus Pharma Ltd. Common Stock $0.3267
3.431M
$1.20M
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $551.25
306.576K
$169.95M
MDIA Mediaco Holding Inc. Class A Common Stock $1.02
20.036K
$19.77K
MDLN Medline Inc. Class A common stock $39.66
5.152M
$204.67M
MDLZ Mondelez International, Inc. Class A $60.67
11.635M
$705.27M
MDRR Medalist Diversified REIT, Inc. $11.30
155
$1.75K
MDXH MDxHealth SA Ordinary Shares $0.4183
151.666K
$63.27K
MEDP Medpace Holdings, Inc. Common Stock $589.37
467.471K
$278.35M
MEDS TRxADE HEALTH, Inc. Common Stock $3.12
6.03K
$18.63K
MEGL Magic Empire Global Limited Ordinary Shares $1.20
20.235K
$23.94K
$1,823.00
399.872K
$731.06M
MENS Jyong Biotech Ltd. Ordinary Shares $2.43
23.398K
$57.03K
MERC Mercer International Inc $0.6670
129.891K
$86.29K
MESO Mesoblast Limited American Depositary Shares $14.56
322.314K
$4.73M
META Meta Platforms, Inc. Class A Common Stock $594.86
13.391M
$8.02B
METC Ramaco Resources, Inc. Class A Common Stock $10.39
2.011M
$20.35M
METCB Ramaco Resources, Inc. Class B Common Stock $7.07
76.294K
$549.06K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.12
4.532K
$113.83K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.33
1.459K
$36.89K
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $9.96
19.495K
$194.13K
MF MindForge Inc. Class A Ordinary Shares $6.01
287.38K
$1.68M
MFI mF International Limited Ordinary Shares $8.30
1.334K
$11.13K
MFIC MidCap Financial Investment Corporation Common Stock $9.59
321.687K
$3.09M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.38
1.19K
$30.20K
MFIN Medallion Financial Corp $9.79
19.76K
$193.71K
MFP Midera Food Processing, Inc. Common Stock $47.75
839.664K
$39.95M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.66
49.444K
$83.13K
MGN Megan Holdings Limited Ordinary Shares $0.0751
580.861K
$46.30K
MGNI Magnite, Inc. Common Stock $19.09
2.314M
$44.21M
MGRT Mega Fortune Company Limited Ordinary Shares $98.05
1.265K
$120.86K
MGRX Mangoceuticals, Inc. Common Stock $0.5500
472.014K
$258.27K
MGTX MeiraGTx Holdings plc Ordinary Shares $12.30
669.968K
$8.25M
MGX Metagenomi, Inc. Common Stock $1.21
70.444K
$85.33K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.84
48.378K
$93.95K
MIND MIND Technology, Inc. Common Stock (DE) $5.28
65.159K
$352.89K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9090
28.274K
$25.26K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $114.20
514.047K
$58.62M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.13
1.228M
$1.43M
MKDW MKDWELL Tech Inc. Ordinary Share $11.55
4.186K
$48.38K
MKTW MarketWise, Inc. Class A Common Stock $20.40
8.076K
$162.99K
MKTX MarketAxess Holdings Inc. $117.97
521.75K
$61.43M
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.25
82.295K
$111.09K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $9.95
3.484K
$34.69K
MLAB Mesa Laboratories Inc $97.77
77.162K
$7.52M
MLCI Mount Logan Capital Inc. Common Stock $3.27
13.123K
$42.56K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.62
1.516M
$8.45M
MLEC Moolec Science SA Ordinary Shares $7.36
1.496K
$11.28K
MLGO MicroAlgo, Inc. Ordinary Shares $4.20
78.428K
$331.58K
MLKN MillerKnoll, Inc. Common Stock $22.56
675.986K
$15.17M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $19.75
936.666K
$18.48M
MLYS Mineralys Therapeutics, Inc. Common Stock $27.21
907.604K
$24.95M
MMED MiniMed Group, Inc. Common Stock $17.67
1.972M
$34.49M
MMLP Martin Midstream Partners LP $2.52
3.702K
$9.47K
MMSI Merit Medical Systems Inc $76.10
1.167M
$88.70M
MMTX Miluna Acquisition Corp Class A Ordinary Share $10.13
22.187K
$224.68K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.95
267.858K
$529.13K
MNDY monday.com Ltd. Ordinary Shares $82.10
2.356M
$192.72M
MNPR Monopar Therapeutics Inc. Common Stock $110.33
324.411K
$35.20M
MNRO Monro, Inc. Common Stock $16.94
668.283K
$11.29M
MNSB MainStreet Bancshares, Inc. Common Stock $23.38
28.914K
$674.25K
MNST Monster Beverage Corporation $95.03
4.823M
$457.19M
MNTK Montauk Renewables, Inc. Common Stock $1.90
412.717K
$787.75K
MNTS Momentus Inc. Class A Common Stock $4.75
843.154K
$3.88M
MNY MoneyHero Limited Class A Ordinary Shares $0.9649
6.017K
$5.82K
MOB Mobilicom Limited American Depositary Shares $4.85
48.617K
$233.87K
MOBI Mobia Medical, Inc. Common Stock $11.13
84.345K
$924.07K
MOBX Mobix Labs, Inc. Class A Common Stock $1.93
1.766M
$3.40M
MODD Modular Medical, Inc. Common Stock $2.31
85.997K
$205.74K
MOLN Molecular Partners AG American Depositary Shares $4.01
600
$2.40K
MOMO Hello Group Inc. American Depositary Shares $5.87
481.906K
$2.85M
MOVE Movano Inc. Common Stock $12.64
26.381K
$333.34K
MPAA Motorcar Parts of America, Inc. $13.93
85.925K
$1.19M
MPB Mid Penn Bancorp, Inc. $37.75
245.45K
$9.27M
MPLT MapLight Therapeutics, Inc. Common Stock $10.01
8.172M
$99.61M
MPWR Monolithic Power Systems, Inc. $1,338.00
1.007M
$1.34B
MQ Marqeta, Inc. Class A Common Stock $17.60
955.988K
$16.83M
MRAM Everspin Technologies, Inc $15.05
812.871K
$12.11M
MRDN Meridian Holdings Inc. Common Stock $13.73
105.612K
$1.44M
MREO Mereo BioPharma Group plc American Depositary Shares $0.3020
1.322M
$394.45K
MRKR Marker Therapeutics, Inc. Common Stock $1.22
41.544K
$50.66K
MRLN Merlin, Inc. Common Stock $3.79
966.886K
$3.53M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9900
29.209K
$27.73K
MRNA Moderna, Inc. Common Stock $55.84
5.493M
$306.09M
MRNO Murano Global Investments PLC Ordinary Shares $0.1948
230.464K
$46.82K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $6.80
2.469M
$16.67M
MRVL Marvell Technology, Inc. Common Stock $186.81
24.663M
$4.67B
MRX Marex Group plc Ordinary Shares $64.60
781.789K
$50.68M
MSAI MultiSensor AI Holdings, Inc. Common Stock $4.78
13.719K
$65.69K
MSBI Midland States Bancorp, Inc. Common Stock $32.83
312.632K
$10.20M
MSGM Motorsport Games Inc. Class A Common Stock $4.41
14.658K
$64.57K
MSGY Masonglory Limited Ordinary Shares $0.3500
50.352K
$17.30K
MSLE Satellos Bioscience Inc. Common Stock $9.46
30.68K
$297.01K
MSS Maison Solutions Inc. Class A Common Stock $1.76
2.541M
$5.14M
MTC MMTec, Inc. Common Shares $2.92
15.793K
$47.65K
MTEK Maris-Tech Ltd. Ordinary Shares $1.00
32.415K
$33.02K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.02
577.993K
$611.33K
MTSI MACOM Technology Solutions Holdings, Inc $264.00
1.581M
$414.13M
MTVA MetaVia Inc. Common Stock $1.48
95.529K
$140.68K
MU Micron Technology, Inc. $880.00
52.824M
$47.08B
MVBF MVB Financial Corp. Common Stock $29.14
25.278K
$736.58K
MVST Microvast Holdings, Inc. Common Stock $0.8000
4.21M
$3.33M
MWC Micware Co., Ltd. American Depositary Shares $1.61
258.617K
$396.83K
MWH SOLV Energy, Inc. Class A Common Stock $28.06
2.033M
$56.41M
MWYN Marwynn Holdings, Inc. Common stock $0.6630
197.736K
$141.04K
MXCT MaxCyte, Inc. Common Stock $1.02
1.312M
$1.37M
MXL MaxLinear, Inc. Common Stock $64.25
7.381M
$481.93M
MYFW First Western Financial, Inc. $30.77
134.226K
$4.10M
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6127
218.306K
$137.24K
MYSE Myseum, Inc. Common Stock $2.41
20.225K
$48.93K
MZTI The Marzetti Company Common Stock $107.48
269.446K
$29.05M
NA Nano Labs Ltd Class A Ordinary Shares $1.87
30.526K
$57.79K
NAAS NaaS Technology Inc. American Depositary Shares $3.33
23.595K
$77.58K
NAGE Niagen Bioscience, Inc. Common Stock $3.25
452.89K
$1.46M
NAII Natural Alternatives International Inc. $2.37
7.199K
$17.50K
NAKA Kindly MD, Inc. Common Stock $4.78
121.01K
$579.18K
NAMI Jinxin Technology Holding Company American Depositary Shares $2.80
2.53K
$7.16K
NAMM Namib Minerals Ordinary Shares $1.46
192.223K
$282.61K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $30.22
1.051M
$31.85M
NATR Nature's Sunshine Products Inc. $20.60
119.681K
$2.49M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.65
482.493K
$810.09K
NAVN Navan, Inc. Class A Common Stock $25.90
4.272M
$107.83M
NB NioCorp Developments Ltd. Common Stock $4.22
2.582M
$10.71M
NBBK NB Bancorp, Inc. Common Stock $22.43
446.601K
$10.00M
NBIS Nebius Group N.V. Class A Ordinary Shares $184.75
20.315M
$3.82B
NBIX Neurocrine Biosciences Inc $176.41
1.395M
$246.38M
NBN Northeast Bank Common Stock $133.11
208.383K
$28.04M
NBP NovaBridge Biosciences American Depositary Shares $1.84
171.565K
$312.01K
NBTX Nanobiotix S.A. American Depositary Shares $40.18
89.588K
$3.59M
NCEL NewcelX Ltd. Ordinary Shares $3.60
6.596K
$23.95K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $11.96
363.283K
$4.31M
NCMI National CineMedia, Inc. $3.86
276.64K
$1.06M
NCNA NuCana plc American Depositary Share $1.26
25.952K
$34.17K
NCNO nCino, Inc. Common Stock $17.65
3.154M
$55.82M
NCPL Netcapital Inc. Common Stock $0.3803
60.681K
$24.14K
NCRA Nocera, Inc. Common Stock $1.36
84.998K
$118.38K
NCSM NCS Multistage Holdings, Inc. $46.00
5.277K
$245.08K
NCT Intercont (Cayman) Limited Ordinary shares $3.26
738.787K
$2.68M
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $4.40
1.165M
$5.06M
NDAQ Nasdaq, Inc. Common Stock $93.71
4.469M
$417.32M
NDLS Noodles & Company Class A $14.50
84.352K
$1.28M
NDRA ENDRA Life Sciences Inc. Common Stock $4.78
4.371K
$21.33K
NECB Northeast Community Bancorp, Inc. $26.72
40.239K
$1.08M
NEGG Newegg Commerce, Inc. Common Shares $14.15
65.082K
$932.40K
NEON Neonode Inc. Common Stock $0.7710
49.89K
$38.85K
NEOV NeoVolta Inc. Common Stock $2.20
638.131K
$1.38M
NERV Minerva Neurosciences, Inc $4.21
178.15K
$741.38K
NESR National Energy Services Reunited Corp. Ordinary Shares $26.38
1.439M
$38.77M
NEUP Neuphoria Therapeutics Inc. Common Stock $3.80
209.607K
$810.25K
NEWT NewtekOne, Inc. Common Stock $14.37
218.067K
$3.14M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.56
2.402K
$61.35K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.15
3.491K
$87.90K
NEXM NexMetals Mining Corp. Common Shares $2.13
42.549K
$91.23K
NEXN Nexxen International Ltd. American Depository Shares $10.05
452.251K
$4.57M
NEXR Nexera Technologies Ltd Ordinary Shares $0.2499
1.314M
$343.75K
NEXT NextDecade Corporation Common Stock $6.56
6.38M
$42.20M
NFE New Fortress Energy Inc. Class A Common Stock $0.3361
2.303M
$782.44K
NGEN NervGen Pharma Corp. Common stock $1.59
386.448K
$635.76K
NGNE Neurogene, Inc. Common Stock $34.62
242.153K
$8.38M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.72
23.813K
$255.68K
NHIV NewHold Investment Corp IV Class A Ordinary Shares $10.10
6.222K
$62.84K
NHP National Healthcare Properties, Inc. Class A Common Stock $16.15
384.294K
$6.20M
NHTC Natural Health Trends Corp. $1.90
27.441K
$51.54K
NICM Nicola Mining Inc. American Depositary Shares $5.91
333
$1.97K
NIKI Niki BioSolutions, Inc. Common Stock $8.05
31.674K
$264.15K
NIPG NIP Group Inc. American Depositary Shares $21.02
206.136K
$4.89M
NIU Niu Technologies American Depositary Shares $2.66
185.797K
$492.08K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.04
334.542K
$360.03K
NIXX Nixxy, Inc. Common Stock $0.6975
1.728M
$1.26M
NKLR Terra Innovatum Global N.V. Ordinary shares $5.16
204.971K
$1.03M
NKSH National Bankshares Inc/VA $38.34
25.72K
$969.69K
NKTX Nkarta, Inc. Common Stock $2.23
942.952K
$2.19M
NMAD Nomad Power Solutions, Inc. Common Stock $4.72
306.693K
$1.44M
NMFC NEW MOUNTAIN FINANCE CORPORATION $6.87
300.967K
$2.07M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.52
6.677K
$170.45K
NMIH NMI Holdings Inc. Common Stock $43.05
622.497K
$26.77M
NMP NMP Acquisition Corp. Class A Ordinary Shares $10.30
376.092K
$3.88M
NMRA Neumora Therapeutics, Inc. Common Stock $1.66
894.4K
$1.45M
NMRK Newmark Group, Inc. Class A Common Stock $15.89
1.237M
$19.53M
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.76
34.305K
$61.30K
NN NextNav Inc. Common Stock $12.88
2.012M
$25.29M
NNDM Nano Dimension Ltd. American Depositary Shares $1.47
1.445M
$2.14M
NNE Nano Nuclear Energy Inc. Common Stock $16.85
2.523M
$42.08M
NNNN Anbio Biotechnology Class A Ordinary Shares $10.18
12.472K
$124.25K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.9025
1.082M
$993.72K
NOEM CO2 Energy Transition Corp. Common Stock $10.85
2.123K
$23.04K
NOMA NOMADAR Corp. Class A Common Stock $3.22
2.26K
$7.12K
NOVT Novanta Inc. Common Stock $140.80
322.943K
$45.52M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.40
28.361K
$294.86K
NPCE Neuropace, Inc. Common Stock $15.30
166.532K
$2.54M
NPT Texxon Holding Limited Ordinary shares $2.67
10.784K
$29.26K
NRC National Research Corporation Common Stock (Delaware) $21.27
59.254K
$1.26M
NRDS NerdWallet, Inc. Class A Common Stock $9.40
522.657K
$4.82M
NRIX Nurix Therapeutics, Inc. Common stock $23.43
1.42M
$33.47M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.5800
85.742K
$51.68K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.70
980.794K
$3.63M
NSIT Insight Enterprises Inc $122.93
504.006K
$61.39M
NSLR Neostellar Capital Corp. Common Stock $10.00
189.218K
$1.90M
NSSC Napco Security Technologies, Inc $36.87
266.289K
$9.61M
NSTS NSTS Bancorp, Inc. Common Stock $13.81
300
$4.14K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $3.10
26.906K
$84.99K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $3.38
17.512K
$60.21K
NTIC Northern Technologies International Corp. $8.12
943
$7.59K
NTLA Intellia Therapeutics, Inc $10.76
3.541M
$38.30M
NTNX Nutanix, Inc. Class A Common Stock $57.00
3.339M
$188.48M
NTRA Natera, Inc. Common Stock $258.03
1.048M
$272.03M
NTRB Nutriband Inc. Common Stock $2.98
7.082K
$20.93K
NTRP NextTrip, Inc. Common Stock $1.71
46.879K
$83.17K
NTSK Netskope, Inc. Class A Common Stock $11.92
4.36M
$51.61M
NTWK NetSol Technologies, Inc. $4.30
19.53K
$84.69K
NUAI New Era Energy & Digital, Inc. Common Stock $4.80
6.235M
$29.71M
NUCL Eagle Nuclear Energy Corp. Common stock $5.65
215.313K
$1.19M
NUTX Nutex Health Inc. Common Stock $148.70
85.053K
$12.67M
NUWE Nuwellis, Inc. Common Stock $2.00
86.061K
$169.75K
NVCR NovoCure Limited Ordinary Shares $17.04
2.277M
$39.53M
NVCT Nuvectis Pharma, Inc. Common Stock $19.54
151.393K
$2.95M
NVMI Nova Ltd. Ordinary Shares $428.88
643.803K
$276.25M
NVNI Nvni Group Limited Ordinary Shares $1.16
54.841K
$60.55K
NVNO enVVeno Medical Corporation Common Stock $10.67
1.637K
$16.84K
NVTS Navitas Semiconductor Corporation Common Stock $11.05
23.82M
$268.84M
NVX NOVONIX Limited American Depository Shares $0.4111
326.979K
$132.01K
NWBI Northwest Bancshares, Inc $15.75
1.454M
$22.43M
NWE NorthWestern Energy Group, Inc. Common Stock $72.20
454.972K
$33.00M
NWFL Norwood Financial Corp $33.71
51.829K
$1.73M
NWGL Nature Wood Group Limited American Depositary Shares $0.2356
199.082K
$50.24K
NWS News Corporation Class B Common Stock $30.92
1.162M
$35.78M
NWSA News Corporation Class A Common Stock $27.57
3.949M
$107.49M
NWTG Newton Golf Company, Inc. Common Stock $1.10
11.219K
$12.41K
NXGL NexGel, Inc Common Stock $0.4365
18.834K
$8.30K
NXL Nexalin Technology, Inc. Common Stock $0.3800
221.033K
$99.54K
NXPI NXP Semiconductors N.V. $267.67
5.373M
$1.44B
NXPL NextPlat Corp Common Stock $5.81
3.963K
$23.44K
NXST Nexstar Media Group, Inc. Common Stock $185.80
211.981K
$39.41M
NXT Nextracker Inc. Class A Common Stock $103.00
2.902M
$293.91M
NXTC NextCure, Inc. Common Stock $5.06
1.058M
$5.51M
NXTS Nexentis Technologies Inc. Common Stock $1.62
31.942K
$53.82K
NXTT Next Technology Holding Inc. Ordinary Shares $0.6100
404.921K
$271.67K
NXXT NextNRG, Inc. Common Stock $0.3152
2.087M
$643.81K
NYAX Nayax Ltd. Ordinary Shares $69.83
4.135K
$289.39K
NYXH Nyxoah SA Ordinary Shares $1.40
57.643K
$80.86K
OABI OmniAb, Inc. Common Stock $2.03
344.932K
$705.11K
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.71
9.466K
$101.47K
OBAI TG-17, Inc. Common Stock $0.4550
480.911K
$222.01K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $3.82
194.376K
$741.65K
OBT Orange County Bancorp, Inc. Common Stock $37.68
49.723K
$1.87M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $20.81
2.489K
$51.87K
OCCI OFS Credit Company, Inc. Common Stock $2.31
150.804K
$347.67K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.78
486
$12.04K
OCFC OceanFirst Financial Corp $19.55
874.597K
$17.19M
OCG Oriental Culture Holding LTD Ordinary Shares $1.66
279.231K
$466.00K
OCGN Ocugen, Inc. Common Stock $1.26
5.389M
$6.85M
OCS Oculis Holding AG Ordinary shares $11.02
388.543K
$4.30M
OCSL Oaktree Specialty Lending Corporation $11.78
417.268K
$4.93M
OCTV Octave Intelligence plc Class B Ordinary Shares $16.99
839.372K
$14.12M
OCUL Ocular Therapeutix, Inc. $8.77
1.724M
$14.87M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $16.23
515.052K
$8.31M
ODFL Old Dominion Freight Line $226.77
1.823M
$415.17M
ODTX Odyssey Therapeutics, Inc. Common Stock $19.03
163.542K
$3.10M
ODYS Odysight.ai Inc. Common Stock $4.37
6.14K
$27.31K
OESX Orion Energy Systems, Inc. $10.33
12.452K
$129.08K
OFAL OFA Group Ordinary Shares $0.0940
1.21M
$113.94K
OFIX Orthofix Medical Inc. Common Stock (DE) $11.90
314.207K
$3.69M
OFS OFS Capital Corporation $3.49
29.826K
$100.53K
OFSSH OFS Capital Corporation 4.95% Notes due 2028 $23.66
200
$4.74K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.55
1.275K
$32.45K
OGI Organigram Holdings Inc. Common Shares $0.9500
126.861K
$120.50K
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.11
1.9K
$19.21K
OIO OIO Group Ordinary Shares $1.98
100.716K
$202.50K
OKTA Okta, Inc. Class A Common Stock $137.50
2.023M
$279.95M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $4.05
89.936K
$368.25K
OKYO OKYO Pharma Limited Ordinary Shares $1.64
131.183K
$208.78K
OLB The OLB Group, Inc. Common Stock $0.3090
169.392K
$53.70K
OLED Universal Display Corp $81.55
564.845K
$45.62M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $66.77
1.361M
$91.15M
OLMA Olema Pharmaceuticals, Inc. Common Stock $12.25
1.288M
$15.67M
OLOX Olenox Industries Inc. Common Stock $5.03
5.401K
$27.62K
OM Outset Medical, Inc. Common Stock $4.32
70.538K
$301.57K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $104.80
39.086K
$4.09M
OMDA Omada Health, Inc. Common Stock $20.80
2.127M
$43.71M
OMEX Odyssey Marine Exploration, Inc $0.7200
165.712K
$115.81K
OMH Ohmyhome Limited Ordinary Shares $0.1808
109.282M
$47.90M
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.19
10.841K
$45.57K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.08
1.572K
$39.36K
ONC BeiGene, Ltd. American Depositary Shares $325.90
307.728K
$100.46M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.28
133.615K
$1.37M
ONCO Onconetix, Inc. Common Stock $0.8382
90.495K
$75.95K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8100
957.825K
$769.62K
ONDS Ondas Holdings Inc. Common Stock $8.00
69.809M
$547.73M
ONEG OneConstruction Group Limited Ordinary Shares $1.03
46.223K
$47.36K
ONEW OneWater Marine Inc. Class A Common Stock $13.14
62.928K
$828.14K
ONFO Onfolio Holdings Inc. Common Stock $0.1020
1.691M
$167.95K
ONMD OneMedNet Corp Class A Common Stock $0.6019
98.166K
$60.01K
OPAL OPAL Fuels Inc. Class A Common Stock $2.25
160.625K
$356.90K
OPBK OP Bancorp Common Stock $15.55
55.229K
$859.02K
OPCH Option Care Health, Inc. Common Stock $21.81
2.627M
$57.24M
OPEN Opendoor Technologies Inc Common Stock $3.83
37.358M
$143.77M
OPI Office Properties Income Trust Common Shares of Beneficial Interest $18.19
85.842K
$1.54M
OPRA Opera Limited American Depositary Shares $19.10
438.575K
$8.27M
OPRT Oportun Financial Corporation Common Stock $5.71
363.91K
$2.07M
OPRX OptimizeRx Corporation Common Stock $6.38
110.834K
$704.55K
OPTH Optimi Health Corp. Common Shares $4.92
12.428K
$59.76K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $7.16
735.586K
$5.00M
OPXS Optex Systems Holdings, INC $11.47
58.565K
$652.13K
ORBS Eightco Holdings Inc. Common Stock $0.6340
14.952M
$9.34M
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.51
470.489K
$1.18M
ORIC Oric Pharmaceuticals, Inc. Common Stock $11.80
1.959M
$23.86M
ORIO Orion Digital Corp. Common Shares $0.6512
25.032K
$16.42K
ORKA Oruka Therapeutics, Inc. Common Stock $92.90
809.642K
$73.72M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.05
9.671K
$10.07K
ORLY O'Reilly Automotive, Inc. $90.20
12.774M
$1.16B
ORMP Oramed Pharmaceuticals Inc. $4.16
84.127K
$345.93K
ORRF Orrstown Financial Services Inc $42.56
127.611K
$5.43M
OSBC Old Second Bancorp Inc $24.72
706.5K
$17.36M
OSPN OneSpan Inc. Common Stock $15.71
567.344K
$8.65M
OSRH OSR Holdings, Inc. Common Stock $0.4300
294.649K
$125.52K
OSS One Stop Systems, Inc. Common Stock $12.47
821.096K
$10.32M
OSUR OraSure Technologies Inc $4.05
332.239K
$1.32M
OSW OneSpaWorld Holdings Limited Common Shares $27.21
782.215K
$21.01M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.17
50K
$508.50K
OTLK Outlook Therapeutics, Inc. Common Stock $1.12
43.772M
$52.78M
OTLY Oatly Group AB American Depositary Shares $14.30
345.69K
$4.85M
OVBC Ohio Valley Banc Corp $42.93
20.23K
$863.08K
OVID Ovid Therapeutics Inc. Common Stock $2.39
1.19M
$2.84M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.46
25.403K
$137.28K
OXBR Oxbridge Re Holdings Limited $1.57
19.057K
$30.02K
OXLC Oxford Lane Capital Corp. $8.43
893.388K
$7.55M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.06
849
$21.30K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.59
2.515K
$64.29K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.57
154
$3.78K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.95
1.509K
$36.18K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.83
2.871K
$71.21K
OXSQ Oxford Square Capital Corp. $1.43
1.445M
$2.10M
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.00
1.378K
$34.46K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $24.60
2.436M
$59.33M
PAAC Proem Acquisition Corp I Ordinary Shares $9.95
550
$5.48K
PACB Pacific Biosciences of California, Inc. $1.34
7.298M
$9.98M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.27
171.882K
$1.76M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $26.44
1.447M
$37.84M
PAHC Phibro Animal Health Corporation Class A $35.24
162.677K
$5.68M
PAL Proficient Auto Logistics, Inc. Common Stock $7.01
188.922K
$1.31M
PALI Palisade Bio, Inc. Common Stock $2.05
1.573M
$3.14M
PAMT PAMT CORP Common Stock $17.01
15.123K
$252.09K
PANL Pangaea Logistics Solutions Ltd. $7.46
402.112K
$3.01M
PANW Palo Alto Networks, Inc. Common Stock $317.00
5.914M
$1.90B
PARK Park Dental Partners, Inc. Common Stock $19.73
5.248K
$100.22K
PASG Passage Bio, Inc. Common Stock $4.62
28.949K
$138.91K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1243
281.699K
$34.22K
PATK Patrick Industries Inc $84.69
577.47K
$48.94M
PAVM PAVmed Inc. Common Stock $5.20
8.751K
$43.71K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $4.75
471.613K
$2.33M
PAX Patria Investments Limited Class A Common Shares $11.06
949.152K
$10.44M
PAYO Payoneer Global Inc. Common Stock $7.12
2.963M
$21.10M
PAYP PayPay Corporation American Depository Shares $16.01
987.778K
$15.72M
PAYS Paysign, Inc. Common Stock $9.05
581.864K
$5.19M
PBFS Pioneer Bancorp, Inc. Common Stock $17.94
8.86K
$157.65K
PBHC Pathfinder Bancorp Inc $16.00
731
$11.73K
PBK PowerBank Corporation Common Stock $0.4750
520.267K
$255.94K
PBLS Parabilis Medicines, Inc. Common Stock $31.82
240.581K
$7.52M
PBM Psyence Biomedical Ltd. Common Shares $3.00
35.525K
$105.94K
PBYI PUMA BIOTECHNOLOGY INC $7.99
171.526K
$1.38M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.32
107.463K
$1.11M
PCB PCB Bancorp Common Stock $27.99
61.976K
$1.73M
PCLA PicoCELA Inc. American Depositary Shares $4.85
30.656K
$160.89K
PCRX Pacira BioSciences, Inc. Common Stock $26.47
633.639K
$16.74M
PCSA Processa Pharmaceuticals, Inc. Common $2.52
61.167K
$162.57K
PCT PureCycle Technologies, Inc. Common stock $6.04
3.476M
$20.50M
PCTY Paylocity Holding Corporation Common Stock $130.15
738.174K
$96.43M
PCVX Vaxcyte, Inc. Common Stock $55.50
1.18M
$65.34M
PCYO Pure Cycle Corporation $10.78
38.88K
$417.13K
PDC Perpetuals.com Ltd American Depositary Shares $3.73
70.348K
$264.04K
PDD PDD Holdings Inc. American Depositary Shares $84.66
6.595M
$557.62M
PDLB Ponce Financial Group, Inc. Common Stock $20.03
59.384K
$1.19M
PDSB PDS Biotechnology Corporation Common Stock $0.6927
364.114K
$245.71K
PDYN Palladyne AI Corp. Common Stock $5.20
632.097K
$3.20M
PEBK Peoples Bancorp of North Carol $42.95
49.922K
$2.15M
PEBO Peoples Bancorp Inc/OH $40.66
417.494K
$16.94M
PECO Phillips Edison & Company, Inc. Common Stock $43.33
1.298M
$56.48M
PENG Penguin Solutions, Inc. Ordinary Shares $51.70
2.68M
$140.65M
PENN PENN Entertainment, Inc. Common Stock $21.28
2.404M
$50.62M
PEPG PepGen Inc. Common Stock $1.93
539.153K
$1.04M
PESI Perma-Fix Environmental Services, Inc. $15.68
426.733K
$6.68M
PETZ TDH Holdings, Inc. Common Shares $1.14
11.271K
$13.37K
PFAI Pinnacle Food Group Limited Class A Common Shares $3.35
772
$2.58K
PFG Principal Financial Group, Inc. $111.29
2.723M
$301.89M
PFIS Peoples Financial Services Corp. $70.25
35.141K
$2.46M
PFSA Profusa, Inc. Common Stock $1.17
7.962M
$13.71M
PFX PhenixFIN Corporation Common Stock $43.50
701
$30.50K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.94
200
$4.77K
PGC Peapack-Gladstone Financial Corp $45.91
239.958K
$11.26M
PGEN Precigen, Inc. Common Stock $5.40
6.043M
$33.40M
PGNY Progyny, Inc. Common Stock $31.59
1.129M
$35.68M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $16.90
2.105M
$35.39M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $13.01
5.144K
$66.89K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $11.95
740.32K
$8.78M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.01
88.484K
$92.80K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $20.01
5.775K
$119.50K
PHUN Phunware, Inc. Common Stock $2.08
187.422K
$398.33K
PHVS Pharvaris N.V. Ordinary Shares $33.97
236.124K
$8.07M
PI Impinj, Inc. Common Stock $130.29
430.04K
$55.66M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $12.47
339.405K
$4.22M
PIII P3 Health Partners Inc. Common Stock $10.68
32.023K
$334.90K
PKOH Park-Ohio Holdings Corp $39.10
62.616K
$2.43M
PLAY Dave & Buster's Entertainment, Inc. $10.23
935.045K
$9.55M
PLBL Polibeli Group Ltd Class A Ordinary Shares $7.19
70.534K
$518.00K
PLBY PLBY Group, Inc. Common Stock $1.22
657.992K
$818.35K
PLCE Children's Place, Inc. $2.37
130.785K
$313.92K
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.61
943
$10.01K
PLMR Palomar Holdings, Inc. Common stock $140.80
252.046K
$35.10M
PLPC Preformed Line Products Co $311.81
109.331K
$33.79M
PLRX Pliant Therapeutics, Inc. Common Stock $1.08
209.579K
$228.36K
PLRZ Polyrizon Ltd. Ordinary Shares $13.75
113.371K
$1.69M
PLSE Pulse Biosciences, Inc Common Stock (DE) $32.94
455.821K
$14.77M
PLSM Pulsenmore Ltd. Ordinary Shares $3.30
73.14K
$247.16K
PLTK Playtika Holding Corp. Common Stock $3.89
754.419K
$2.89M
PLTR Palantir Technologies Inc. Class A Common Stock $130.71
40.311M
$5.21B
PLUR Pluri Inc. Common Stock $1.64
27.677K
$46.99K
PLUT Plutus Financial Group Limited Ordinary Shares $2.98
600
$1.70K
PLYX Polaryx Therapeutics, Inc. Common Stock $2.05
166.938K
$335.73K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.27
20.438K
$26.06K
PMAX Powell Max Limited Class A Ordinary Shares $1.54
49.771K
$79.68K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5733
140.28K
$83.51K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4800
20.113K
$9.10K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $13.70
98.394K
$1.19M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.39
28.707K
$298.71K
PMTS CPI Card Group Inc. Common Stock $20.46
29.803K
$600.91K
PMVP PMV Pharmaceuticals, Inc $1.16
223.435K
$266.97K
PN Skycorp Solar Group Limited Ordinary Shares $9.40
232.002K
$2.24M
PNBK Patriot National Bancorp Inc $1.11
173.701K
$189.06K
PNRG PrimeEnergy Resources Corporation Common Stock $181.97
72.724K
$13.33M
PNTG The Pennant Group, Inc. Common Stock $41.34
175.879K
$7.28M
POCI Precision Optics Corporation, Inc. Common Stock $4.26
11.966K
$51.61K
PODC PodcastOne, Inc. Common Stock $3.84
36.363K
$141.20K
POET POET Technologies Inc. Common Shares $7.04
11.004M
$76.83M
POLA Polar Power, Inc. Common Stock $2.00
3.604M
$7.41M
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.80
3.03K
$32.72K
POM POMDOCTOR LIMITED American Depositary Shares $0.7525
44.802K
$33.47K
PONY Pony AI Inc. American Depositary Shares $7.36
3.207M
$23.52M
POWI Power Integrations Inc $63.41
1.032M
$64.19M
POWL Powell Industries Inc $219.04
694.69K
$152.81M
POWW AMMO, Inc. Common Stock $2.15
775.136K
$1.67M
PPBT Purple Biotech Ltd. American Depositary Shares $1.45
10.258K
$14.41K
PPC Pilgrims Pride Corporation $29.78
1.451M
$42.40M
PPCB Propanc Biopharma, Inc. Common Stock $1.30
53.495K
$71.10K
PPHC Public Policy Holding Company, Inc. Common Stock $9.42
95.959K
$881.32K
PPIH Perma-Pipe International Holdings, Inc. $25.44
66.423K
$1.69M
PPLI People Incorporated Common Stock $42.34
1.146M
$48.28M
PPSI Pioneer Power Solutions, Inc. $2.99
68.424K
$204.21K
PPTA Perpetua Resources Corp. Common Shares $18.30
827.579K
$14.99M
PRAX Praxis Precision Medicines, Inc. Common Stock $315.80
334.039K
$107.21M
PRCH Porch Group, Inc. Common Stock $12.80
1.923M
$24.08M
PRCT PROCEPT BioRobotics Corporation Common Stock $17.60
1.552M
$27.28M
PRDO Perdoceo Education Corporation $31.72
714.179K
$22.38M
PRE Prenetics Global Limited Class A Ordinary Share $18.93
129.528K
$2.44M
PRFX PainReform Ltd. Ordinary Shares $1.11
350.757K
$400.32K
PRGS Progress Software Corp (DE) $38.66
775.194K
$30.37M
PRHI Presurance Holdings, Inc. Common Stock $5.42
138
$748.00
PRHIZ Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 $20.17
3.522K
$68.89K
PRLD Prelude Therapeutics Incorporated $3.89
204.758K
$801.32K
PRME Prime Medicine, Inc. Common Stock $3.19
2.803M
$8.58M
PROF Profound Medical Corp. Common Stock $7.33
590.211K
$4.40M
PROK ProKidney Corp. Class A Ordinary Shares $1.52
1.296M
$2.02M
PROP Prairie Operating Co. Common Stock $0.7200
1.454M
$1.08M
PROV Provident Financial Hldgs $17.26
3.082K
$53.36K
PRPL Purple Innovation, Inc. Common Stock $8.06
17.131K
$134.08K
PRPO Precipio, Inc. Common Stock $22.92
180.547K
$4.21M
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.70
698.359K
$1.22M
PRSO Peraso, Inc. Common Stock $0.6919
298.281K
$202.00K
PRTA Prothena Corporation plc Ordinary Shares $8.60
759.016K
$6.66M
PRTH Priority Technology Holdings, Inc. $6.53
253.769K
$1.64M
PRTS CarParts.com, Inc. Common Stock $4.90
18.438K
$94.52K
PRVA Privia Health Group, Inc. Common Stock $24.67
1.028M
$25.87M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4960
424.603K
$214.34K
PSEC Prospect Capital Corporation $2.23
6.518M
$14.56M
PSHG Performance Shipping Inc. Common Shares $1.80
29.629K
$52.94K
PSIG PS International Group Ltd. Ordinary Shares $1.20
59.91K
$73.47K
PSIX Power Solutions International, Inc. Common Stock $30.25
343.602K
$10.26M
PSKY Paramount Skydance Corporation Class B Common Stock $8.01
19.265M
$154.88M
PSNL Personalis, Inc. Common Stock $11.98
4.824M
$57.24M
PSNY Gores Guggenheim, Inc. Class A Common Stock $14.00
132.182K
$1.88M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $3.73
53.023K
$201.61K
PTAC Patriot Acquisition Corp. Class A Ordinary Shares $9.92
2.4K
$23.81K
PTCT PTC Therapeutics, Inc. $75.80
1.988M
$152.31M
PTEN Patterson-UTI Energy Inc $9.50
10.585M
$101.98M
PTGX Protagonist Therapeutics, Inc $135.56
496.743K
$67.77M
PTLE PTL LTD Ordinary Shares $10.15
1.273K
$12.70K
PTLO Portillo's Inc. Class A Common Stock $4.64
2.037M
$9.40M
PTN Palatin Technologies, Inc. $7.81
7.474K
$59.11K
PTON Peloton Interactive, Inc. Class A Common Stock $6.20
6.789M
$42.01M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.97
16.418K
$163.87K
PTRN Pattern Group Inc. Series A Common Stock $23.65
2.11M
$48.12M
PUBM PubMatic, Inc. Class A Common Stock $12.79
377.742K
$4.82M
PULM Pulmatrix, Inc. Common Stock $1.73
8.381K
$14.48K
PURR Hyperliquid Strategies Inc Common Stock $6.20
8.185M
$51.50M
PUSA Aureus Greenway Holdings Inc. Common Stock $3.22
187.778K
$612.64K
PVLA Palvella Therapeutics, Inc. Common Stock $141.77
172.8K
$24.57M
PWCM PowerCompute, Inc. Common Stock $1.99
98.492K
$202.93K
PWP Perella Weinberg Partners Class A Common Stock $16.17
1.197M
$19.06M
PWRL Powerlaw Corp. Common Stock $12.44
106.486K
$1.33M
PXS Pyxis Tankers Inc. Common Stock $4.47
40.003K
$178.65K
PYPD PolyPid Ltd. Ordinary Shares $4.07
92.212K
$370.05K
PYPL PayPal Holdings, Inc. Common Stock $55.94
16.138M
$905.76M
PYXS Pyxis Oncology, Inc. Common Stock $2.91
996.955K
$2.89M
PZZA Papa John's International Inc $30.38
907.129K
$27.84M
QCLS Q/C Technologies, Inc. Common Stock $3.22
137.168K
$450.71K
QDEL QuidelOrtho Corporation Common Stock $16.83
1.201M
$20.17M
QFIN Qifu Technology, Inc. American Depositary Shares $13.60
1.047M
$14.01M
QH Quhuo Limited American Depository Shares $4.99
22.697K
$115.13K
QLYS Qualys, Inc. Common Stock $134.79
847.498K
$115.43M
QMLS QumulusAI, Inc. Common Stock $6.60
218.631K
$1.51M
QNCX Quince Therapeutics, Inc. Common Stock $17.85
15.495K
$280.41K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $4.29
9.315K
$39.35K
QNT Quantinuum Inc. Class A Common Stock $53.00
1.518M
$80.67M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.01
30.109K
$88.18K
QRHC Quest Resource Holding Corporation $1.25
10.92K
$14.12K
QS QuantumScape Corporation $5.13
40.34M
$204.87M
QSI Quantum-Si Incorporated Class A Common Stock $0.7928
1.121M
$878.49K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.9461
3.683M
$3.57M
QTI QT Imaging Holdings, Inc. Common Stock $2.71
15.056K
$41.38K
QTRX Quanterix Corporation Common Stock $3.67
380.554K
$1.41M
QTTB Q32 Bio Inc. Common Stock $15.40
516.988K
$8.03M
QUBT Quantum Computing Inc. Common $7.92
11.646M
$91.47M
QXL Quantum X Labs Inc. Common Stock $4.73
85.551K
$416.18K
RACC Research Alliance Corporation III Class A Ordinary Shares $13.28
277.97K
$3.57M
RACD Research Alliance Corporation IV Class A Ordinary Shares $10.81
5.298K
$56.28K
RADX Radiopharm Theranostics Limited American Depositary Shares $3.44
378.733K
$1.36M
RAIL FreightCar America, Inc. $8.52
142.367K
$1.21M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.31
27.467K
$38.04K
RANG Range Capital Acquisition Corp. Ordinary Shares $10.72
1.3K
$13.94K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7990
858.025K
$699.53K
RAPP Rapport Therapeutics, Inc. Common Stock $42.13
359.938K
$15.02M
RARE Ultragenyx Pharmaceutical Inc. $26.88
1.926M
$52.04M
RAVE Rave Restaurant Group, Inc. $3.10
15.567K
$48.64K
RAY Raytech Holding Limited Ordinary Shares $2.89
10.556K
$31.07K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $2.55
130
$331.00
RBB RBB Bancorp Common Stock $26.56
186.594K
$4.94M
RBBN Ribbon Communications Inc. Common Stock $2.06
774.662K
$1.57M
RBCAA Republic Bancorp Inc/KY $97.03
137.022K
$13.14M
RBKB Rhinebeck Bancorp, Inc. Common Stock $12.30
250.63K
$3.08M
RBNE Robin Energy Ltd. Common Stock $3.05
163.108K
$515.08K
RCAT Red Cat Holdings, Inc. Common Stock $7.77
6.516M
$50.22M
RCEL Avita Medical, Inc. Common Stock $4.75
120.405K
$574.71K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.31
1.325M
$4.33M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4399
2.109M
$1.04M
RCT RedCloud Holdings plc Ordinary Shares $0.1959
792.399K
$156.42K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.36
600
$6.22K
RDGT Ridgetech, Inc. Ordinary Shares $1.26
293.224K
$380.87K
RDHL Redhill Biopharma Ltd. $0.7000
26.308K
$18.27K
RDI Reading International, Inc Class A Common Stock $1.48
31.709K
$47.09K
RDNT RadNet, Inc. Common Stock $62.54
755.119K
$46.54M
RDNW RideNow Group, Inc. Class B Common Stock $6.50
88.655K
$575.28K
RDVT Red Violet, Inc. Common Stock $63.86
107.875K
$6.75M
RDZN Roadzen, Inc. Ordinary Shares $1.25
584.297K
$725.57K
REAL The RealReal, Inc. Common Stock $11.62
2.906M
$33.51M
REBN Reborn Coffee, Inc. Common Stock $1.20
819.273K
$1.04M
RECT Rectitude Holdings Ltd Ordinary Shares $1.32
11.843K
$15.00K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $10.06
112.021K
$1.14M
REFR Research Frontiers Inc $0.4620
27.945K
$13.39K
REG Regency Centers Corporation $82.34
1.358M
$111.87M
REGN Regeneron Pharmaceuticals Inc $675.00
803.735K
$536.78M
REKR Rekor Systems, Inc. Common Stock $0.6242
867.186K
$546.55K
RELL Richardson Electronics Ltd $17.77
307.254K
$5.55M
RELY Remitly Global, Inc. Common Stock $22.66
2.486M
$56.50M
RENT Rent the Runway, Inc. Class A Common Stock $3.18
48.13K
$151.86K
RENX RenX Enterprises Corp. Common Stock $1.94
242.315K
$498.46K
REPL Replimune Group, Inc. $8.41
9.172M
$79.35M
RETO ReTo Eco-Solutions, Inc. Common Shares $2.58
5.678K
$15.13K
REVB Revelation Biosciences, Inc. Common Stock $1.04
7.86K
$8.26K
REYN Reynolds Consumer Products Inc. Common Stock $25.50
1.473M
$37.71M
RFAI RF Acquisition Corp II Ordinary Shares $11.07
1.42K
$15.73K
RFAM RF Acquisition Corp III Ordinary Shares $9.90
15K
$148.50K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $5.70
207.868K
$1.22M
RGTI Rigetti Computing, Inc. Common Stock $15.55
32.711M
$502.04M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $10.82
5.36K
$58.00K
RICK RCI Hospitality Holdings, Inc. $26.26
21.648K
$569.75K
RIGL Rigel Pharmaceuticals Inc. (New) $37.39
254.531K
$9.56M
RILY B. RILEY FINANCIAL, INC. $6.75
558.615K
$3.81M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.54
6.773K
$165.95K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $13.68
6.006K
$80.81K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $24.86
9.936K
$247.04K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $20.00
19.568K
$392.25K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $18.53
25.291K
$470.66K
RIME Algorhythm Holdings, Inc. Common Stock $0.4409
152.44K
$68.93K
RIOT Riot Platforms, Inc. Common Stock $21.77
15.479M
$339.66M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0889
3.279M
$306.41K
RIVN Rivian Automotive, Inc. Class A Common Stock $16.54
36.763M
$608.73M
RJET Republic Airways Holdings Inc. Common Stock $17.91
122.58K
$2.18M
RKDA Arcadia Biosciences, Inc. $0.6388
12.995K
$8.43K
RKLB Rocket Lab USA, Inc. Common Stock $66.52
17.713M
$1.16B
RKTO Rocket One Inc. Common Stock $0.7810
440.724K
$351.37K
RLAY Relay Therapeutics, Inc. Common Stock $18.70
4.571M
$85.35M
RLMD Relmada Therapeutics, Inc. Common Stock $5.10
1.064M
$5.55M
RLYB Rallybio Corporation Common Stock $16.31
14.223K
$230.38K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $15.40
45.55K
$704.63K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8503
67.336K
$59.73K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.24
5.118K
$11.65K
RMIX Suncrete, Inc. Class A Common Stock $17.69
134.023K
$2.37M
RMNI Rimini Street, Inc. (DE) Common Stock $4.67
243.174K
$1.12M
RMR The RMR Group Inc. Class A Common Stock $20.35
122.963K
$2.48M
RMSG Real Messenger Corporation Ordinary Shares $0.3636
305.346K
$111.99K
RMTI Rockwell Medical, Inc. (DE) Common Stock $7.00
60.819K
$424.75K
RNA Avidity Biosciences, Inc. Common Stock $12.09
87.199K
$1.01M
RNAC Cartesian Therapeutics, Inc. Common Stock $7.79
90.894K
$722.77K
RNAZ TransCode Therapeutics, Inc. Common Stock $5.90
20.692K
$118.31K
RNTX Rein Therapeutics, Inc. Common Stock $0.7816
336.789K
$261.41K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.14
2.832M
$17.31M
RNXT RenovoRx, Inc. Common Stock $0.9600
868.214K
$822.15K
ROAD Construction Partners, Inc. Class A Common Stock $105.05
646.418K
$67.18M
ROC Rank One Computing Corporation Common stock $4.70
9.965K
$44.67K
ROCK Gibraltar Industries, Inc. $45.91
307.069K
$14.04M
ROIV Roivant Sciences Ltd. Common Shares $34.72
4.976M
$173.63M
ROKU Roku, Inc. Class A Common Stock $142.98
3.597M
$514.84M
ROMA Roma Green Finance Limited Ordinary Shares $9.26
2.189K
$19.91K
ROOT Root, Inc. Class A Common Stock $59.65
175.827K
$10.47M
ROP Roper Technologies, Inc. Common Stock $378.38
964.335K
$361.45M
RPAY Repay Holdings Corporation Class A Common Stock $4.04
346.98K
$1.37M
RPD Rapid7, Inc. Common Stock $9.76
2.824M
$27.47M
RPGL Republic Power Group Limited Class A Ordinary Shares $1.72
95.504K
$172.86K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.96
77.686K
$154.61K
RPRX Royalty Pharma plc Class A Ordinary Shares $58.73
1.885M
$111.02M
RR Richtech Robotics Inc. Class B Common Stock $1.51
8.467M
$12.81M
RRBI Red River Bancshares, Inc. Common Stock $99.72
95.79K
$9.57M
RRGB Red Robin Gourmet Burgers Inc $7.33
77.551K
$567.96K
RRR Red Rock Resorts, Inc. Class A Common Stock $65.23
718.013K
$46.51M
RSSS RESEARCH SOLUTIONS INC $2.20
99.517K
$218.84K
RSVR Reservoir Media, Inc. Common Stock $10.74
110.512K
$1.18M
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.47
10.499K
$110.11K
RTB RTB Digital, Inc. Common Stock $17.00
75.374K
$1.24M
RUBI Rubico Inc. Common Stock $2.08
231.833K
$493.06K
RUM Rumble Inc. Class A Common Stock $6.00
1.881M
$11.15M
RUSHA Rush Enterprises Inc $77.02
543.533K
$41.86M
RUSHB Rush Enterprises Inc $76.50
147.271K
$11.22M
RVMD Revolution Medicines, Inc. Common Stock $188.03
1.572M
$296.88M
RVSB Riverview Bancorp Inc $5.32
46.937K
$250.09K
RVSN Rail Vision Ltd. Ordinary Share $4.21
11.632K
$48.09K
RWAY Runway Growth Finance Corp. Common Stock $5.45
354.577K
$1.92M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $24.80
6.596K
$163.80K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.33
1.9K
$48.15K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.03
22.619M
$68.88M
RXST RxSight, Inc. Common Stock $5.64
1.055M
$5.82M
RXT Rackspace Technology, Inc. Common Stock $3.86
8.139M
$31.41M
RYAAY Ryanair Holdings plc American Depositary Shares $57.94
1.991M
$115.23M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.01
4.687K
$4.76K
RYM RYTHM, Inc. Common Stock $18.98
10.424K
$199.04K
RYOJ rYojbaba Co., Ltd. Common Shares $4.50
18.266K
$78.63K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $106.13
762.49K
$81.03M
RZLT Rezolute, Inc. Common Stock (NV) $5.03
1.414M
$7.02M
RZLV Rezolve AI Limited Ordinary Shares $2.31
10.78M
$24.75M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.19
16.523K
$168.53K
SABS SAB Biotherapeutics, Inc. Common Stock $3.44
636.888K
$2.22M
SAFT Safety Insurance Group Inc $103.00
2.032M
$209.55M
SAFX XCF Global, Inc. Class A Common Stock $0.3900
1.707M
$667.98K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.7739
83.389K
$65.41K
SAIC Science Applications International Corporation Common Stock $118.48
383.15K
$45.46M
SAIH SAIHEAT Limited Class A Ordinary Shares $17.03
10.44K
$165.99K
SAIL SailPoint, Inc. Common Stock $15.50
2.981M
$45.98M
SAMG Silvercrest Asset Management Group Inc. $10.44
56.328K
$583.98K
SANA Sana Biotechnology, Inc. Common Stock $3.34
3.998M
$13.23M
SANG Sangoma Technologies Corporation Common Shares $4.16
15.163K
$63.25K
SATL Satellogic Inc. Class A Ordinary Shares $3.54
4.899M
$17.24M
SBAC SBA Communications Corp $172.61
1.159M
$200.45M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.19
90.049K
$282.90K
SBCF Seacoast Banking Corp of Florida $33.26
996.655K
$33.30M
SBET SharpLink Gaming Ltd. Ordinary Shares $6.16
10.777M
$67.19M
SBFG SB Financial Group, Inc. $26.38
26.643K
$700.49K
SBFM Sunshine Biopharma Inc. $1.51
79.379K
$123.71K
SBGI Sinclair, Inc. Class A Common Stock $13.49
439.576K
$5.99M
SBLK Star Bulk Carriers Corp. $27.20
1.312M
$35.74M
SBRA Sabra Healthcare REIT, Inc. $22.43
2.699M
$60.38M
SCAG Scage Future American Depositary Shares $0.3075
223.108K
$72.35K
SCII SC II Acquisition Corp. Class A ordinary share $10.08
187.3K
$1.89M
SCKT Socket Mobile, Inc. New $0.4755
31.185K
$14.76K
SCLX Scilex Holding Company Common Stock $6.89
118.435K
$830.47K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2305
73.07K
$17.88K
SCNX Scienture Holdings, Inc. Common Stock $0.3561
486.835K
$176.55K
SCOR comScore, Inc. Common Stock $7.11
5.365K
$37.60K
SCWO 374Water Inc. Common Stock $2.16
37.995K
$82.88K
SCZM Santacruz Silver Mining Ltd. Common Shares $6.35
364.05K
$2.29M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7502
32.923K
$25.46K
SDGR Schrodinger, Inc. Common Stock $15.49
760.885K
$11.56M
SDHI Siddhi Acquisition Corp Class A Common stock $10.46
13.673K
$143.02K
SDOT Sadot Group Inc. Common Stock $16.75
433.268K
$7.84M
SDST Stardust Power Inc. Common Stock $1.45
556.505K
$855.09K
SEAT Vivid Seats Inc. Class A Common Stock $7.72
59.455K
$446.85K
SEDG SolarEdge Technologies, Inc. $43.11
2.016M
$85.80M
SEED Origin Agritech Limited $1.00
1.901K
$1.89K
SEER Seer, Inc. Class A Common Stock $1.97
2.509M
$4.76M
SEGG Lottery.com, Inc. Common Stock $0.6313
441.806K
$273.17K
SELF Global Self Storage, Inc. Common Stock $5.06
18.7K
$94.82K
SENS Senseonics Holdings, Inc. $5.12
311.862K
$1.56M
SEPN Septerna, Inc. Common Stock $33.49
159.445K
$5.33M
SERA Sera Prognostics, Inc. Class A Common Stock $2.05
75.848K
$159.52K
SERV Serve Robotics Inc. Common Stock $4.81
3.718M
$17.85M
SEV Aptera Motors Corp. Class B Common Stock $1.72
165.562K
$278.86K
SEVN Seven Hills Realty Trust Common Stock $8.00
155.699K
$1.24M
SEZL Sezzle Inc. Common Stock $156.78
453.598K
$70.56M
SFBC Sound Financial Bancorp, Inc. $45.11
1.225K
$55.19K
SFD Smithfield Foods, Inc. Common Stock $26.65
1.026M
$27.26M
SFIX Stitch Fix, Inc. Class A Common Stock $4.02
1.51M
$5.80M
SFM Sprouts Farmers Market, Inc. $76.89
2.292M
$175.12M
SFNC Simmons First National Corp $22.97
1.414M
$32.66M
SFST Southern First Bancshares, Inc. $61.59
101.602K
$6.28M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8500
246.924K
$206.47K
SGA Saga Communications, Inc. Class A Common Stock (FL) $8.53
7.428K
$63.27K
SGC Superior Group of Companies, Inc. Common Stock $12.50
49.583K
$621.50K
SGHT Sight Sciences, Inc. Common Stock $5.12
89.716K
$454.30K
SGLY Singularity Future Technology Ltd. Common Stock $4.37
115.332K
$432.09K
SGML Sigma Lithium Corporation Common Shares $10.00
1.665M
$16.42M
SGMT Sagimet Biosciences Inc. Series A Common Stock $7.45
629.029K
$4.64M
SGP SpyGlass Pharma, Inc. Common Stock $20.82
49.589K
$1.03M
SGRY Surgery Partners, Inc. Common Stock $15.17
1.698M
$26.28M
SHAZ SharonAI Holdings, Inc. Class A Common Stock $58.31
2.374M
$141.96M
SHC Sotera Health Company Common Stock $17.25
3.089M
$53.40M
SHEN Shenandoah Telecom Co $11.52
445.69K
$5.11M
SHFS SHF Holdings, Inc. Class A Common Stock $0.1855
498.191K
$95.01K
SHIM Shimmick Corporation Common Stock $3.95
213.087K
$853.71K
SHIP Seanergy Maritime Holdings Corp. $16.14
208.053K
$3.34M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $9.39
4.481M
$41.12M
SHMD SCHMID Group N.V. Class A Ordinary Shares $4.29
367.512K
$1.55M
SHOE Shoe Station Group, Inc. Common Stock $15.11
595.263K
$8.91M
SHOP Shopify Inc. Class A subordinate voting shares $126.98
10.98M
$1.36B
SHOT Safety Shot, Inc. Common Stock $9.84
5.276K
$51.85K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $2.92
131.288K
$385.30K
SIBN SI-BONE, Inc. Common Stock $16.06
680.872K
$11.62M
SIDU Sidus Space, Inc. Class A Common Stock $1.86
4.344M
$8.14M
SIEB Siebert Financial Corp $1.66
31.27K
$53.54K
SIFY Sify Technologies Limited $14.52
57.123K
$832.58K
SIGA SIGA Technologies Inc. $3.10
4.062M
$12.78M
SIGI Selective Insurance Group $92.78
1.038M
$97.54M
SILO Silo Pharma, Inc. Common Stock $4.40
16.604K
$74.14K
SIMO Silicon Motion Technology Corporation $246.00
1.457M
$355.45M
SINT SiNtx Technologies, Inc. Common Stock $1.68
40.403K
$61.11K
SION Sionna Therapeutics, Inc. Common Stock $45.38
439.54K
$20.25M
SIRI Sirius XM Holdings, Inc $31.22
5.426M
$168.57M
SITM SiTime Corporation Common Stock $520.00
400.067K
$209.64M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9000
12.141K
$10.71K
SKHY SK hynix Inc. American Depositary Shares $141.32
52.453M
$7.63B
SKIN The Beauty Health Company Class A Common Stock $0.7480
1.676M
$1.28M
SKK SKK Holdings Limited Common Stock $4.74
7.053K
$33.94K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $61.75
361.454K
$22.08M
SKYA SkyAI, Inc. Common Stock $1.32
44.947K
$61.06K
SKYE Skye Bioscience, Inc. Common Stock $0.6320
132.149K
$84.46K
SKYQ Sky Quarry Inc. Common Stock $3.92
4.497M
$18.04M
SKYT SkyWater Technology, Inc. Common Stock $31.95
1.121M
$35.32M
SKYX SKYX Platforms Corp. Common Stock $1.17
630.947K
$729.62K
SLAB Silicon Laboratories Inc $219.17
243.471K
$52.87M
SLBT SL Science Holding Limited Ordinary Shares $2.90
144.57K
$414.18K
SLDB Solid Biosciences Inc. Common Stock $7.89
1.33M
$10.60M
SLDE Slide Insurance Holdings, Inc. Common Stock $20.85
935.549K
$19.43M
SLDP Solid Power, Inc. Class A Common Stock $2.15
3.783M
$8.05M
SLE Super League Enterprise, Inc. Common Stock $2.79
9.496K
$26.95K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5999
1.022M
$661.24K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $79.83
34.447K
$2.81M
SLMT Brera Holdings PLC Class B Ordinary Shares $4.05
50.307K
$202.76K
SLN Silence Therapeutics Plc American Depository Share $11.83
662.754K
$7.87M
SLNG Stabilis Solutions, Inc. Common Stock $4.71
27.097K
$129.55K
SLNH Soluna Holdings, Inc. Common Stock $1.24
8.042M
$9.85M
SLP Simulations Plus, Inc. $18.33
401.801K
$7.37M
SLRC SLR Investment Corp. Common Stock $12.75
321.736K
$4.19M
SLS SELLAS Life Sciences Group, Inc. Common Stock $10.79
9.528M
$102.68M
SLSN Solesence, Inc. Common Stock $0.9297
16.244K
$16.02K
SLXN Silexion Therapeutics Corp Ordinary Shares $2.50
37.056K
$90.84K
SMBC Southern Missouri Bancorp $77.55
90.687K
$7.05M
SMCI Super Micro Computer, Inc. Common Stock $29.34
39.176M
$1.16B
SMID Smith-Midland Corporation Common Stock $30.94
7.305K
$224.83K
SMMT Summit Therapeutics Inc. Common Stock $13.24
4.716M
$63.71M
SMPL The Simply Good Foods Company Common Stock $10.66
2.967M
$31.31M
SMSI Smith Micro Software Inc $2.52
11.918K
$30.47K
SMTI Sanara MedTech Inc. Common Stock $25.85
43.928K
$1.15M
SMTK SmartKem, Inc. Common Stock $0.1950
309.088K
$62.15K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $16.57
30.535K
$506.61K
SMXT Solarmax Technology Inc. Common Stock $0.3400
151.628K
$52.29K
SNAL Snail, Inc. Class A Common Stock $4.92
165.244K
$840.81K
SND Smart Sand, Inc. Common Stock $4.72
316.633K
$1.48M
SNDK Sandisk Corporation Common Stock $1,241.40
23.169M
$30.19B
SNDL Sundial Growers Inc. Common Shares $1.34
4.084M
$5.32M
SNDX Syndax Pharmaceuticals, Inc. $21.22
1.292M
$26.88M
SNES SenesTech, Inc. Common Stock $1.33
50.896K
$69.25K
SNEX StoneX Group Inc. Common Stock $74.43
821.681K
$60.72M
SNFCA Security National Financial Co $9.59
10.956K
$104.27K
SNGX Soligenix, Inc. Common Stock $0.3607
251.094K
$91.51K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.14
24.836K
$28.68K
SNT Senstar Technologies Corporation Common Shares $1.77
8.284K
$14.58K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.95
71.865K
$147.64K
SNTI Senti Biosciences, Inc. Common Stock $0.3735
562.265K
$216.87K
SNWV SANUWAVE Health, Inc. Common Stock $6.10
111.524K
$678.58K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $44.00
3.058M
$135.15M
SNYR Synergy CHC Corp. Common Stock $0.1640
101.354K
$17.69K
SOBR SOBR Safe, Inc. Common Stock $0.6050
390.719K
$231.12K
SOFI SoFi Technologies, Inc. Common Stock $16.88
68.286M
$1.16B
SOGP Sound Group Inc. American Depositary Shares $12.49
40.025K
$477.78K
SOHU Sohu.com Limited American Depositary Shares $13.24
50.428K
$668.72K
SOLS Solstice Advanced Materials Inc. Common Stock $60.52
4.224M
$254.42M
SONM Sonim Technologies, Inc. Common Stock $3.19
4.133K
$13.19K
SONO Sonos, Inc. Common Stock $15.61
1.828M
$28.24M
SOPH SOPHiA GENETICS SA Ordinary Shares $5.65
274.452K
$1.56M
SORA Top Win International Limited Ordinary Shares $2.10
98.932K
$198.80K
SORN Soren Acquisition Corp. Class A Ordinary Shares $9.96
474
$4.72K
SOTK Sono-Tek Corporation Common Stock $5.03
58.212K
$299.20K
SOUN SoundHound AI, Inc. Class A Common Stock $6.42
43.943M
$281.72M
SOWG Sow Good Inc. Common Stock $3.20
10.175K
$32.33K
SPAI Safe Pro Group Inc. Common Stock $3.92
77.974K
$294.79K
SPCX Space Exploration Technologies Corp. Class A Common Stock $112.03
70.447M
$7.87B
SPFI South Plains Financial, Inc. Common Stock $44.50
105.189K
$4.68M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.45
12.807K
$32.93K
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.69
31.4K
$369.85K
SPPL SIMPPLE LTD. Ordinary Shares $3.26
3.069K
$9.75K
SPRB Spruce Biosciences, Inc. Common Stock $41.99
65.779K
$2.85M
SPRC SciSparc Ltd. Ordinary Shares $5.01
82.042K
$447.69K
SPRO Spero Therapeutics, Inc. Common Stock $1.19
1.438M
$1.71M
SPRY ARS Pharmaceuticals, Inc. Common Stock $5.78
1.979M
$11.44M
SPT Sprout Social, Inc Class A Common Stock $8.20
960.535K
$7.94M
SPTX Seaport Therapeutics, Inc. Common Stock $20.54
113.059K
$2.36M
SPWH Sportsman's Warehouse Holdings, Inc. $1.15
567.675K
$658.03K
SPWR SunPower Corporation Common Stock $0.4896
1.94M
$935.28K
SQFT Presidio Property Trust, Inc. Class A Common Stock $2.30
2.054K
$4.70K
SRAD Sportradar Group AG Class A Ordinary Shares $14.68
1.079M
$15.81M
SRBK SR Bancorp, Inc. Common stock $19.27
17.049K
$328.64K
SRPT Sarepta Therapeutics,, Inc. Common Stock $16.10
3.918M
$63.27M
SRRK Scholar Rock Holding Corporation Common Stock $49.90
1.402M
$68.90M
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.14
1.316M
$6.67M
SRTS Sensus Healthcare, Inc $3.02
31.085K
$94.15K
SRZN Surrozen, Inc. Common $19.81
140.537K
$2.76M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $10.02
135.759K
$1.36M
SSII SS Innovations International Inc. Common Stock $3.97
235.372K
$908.91K
SSM Sono Group N.V. Ordinary Shares $4.25
39.97K
$164.98K
SSNC SS&C Technologies Inc $75.04
2.681M
$201.24M
SSP The E.W. Scripps Company $2.98
253.702K
$762.38K
SSTI SoundThinking, Inc. Common Stock $8.45
57.422K
$480.15K
SSYS Stratasys Inc (ISRAEL) $8.06
247.397K
$1.99M
STAK STAK Inc. Ordinary Shares $2.40
24.978M
$123.05M
STEP StepStone Group Inc. Class A Common Stock $44.65
1.477M
$65.35M
STEX Streamex Corp. Common Stock $0.7370
634.046K
$460.40K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $3.11
43.373K
$142.92K
STGW Stagwell Inc. Class A Common Stock $7.73
997.354K
$7.63M
STHO Star Holdings Shares of Beneficial Interest $9.28
5.907K
$55.06K
STI Solidion Technology, Inc. Common Stock $6.55
70.412K
$467.02K
STIM Neuronetics, Inc. Common Stock $1.78
847.261K
$1.50M
STKE Sol Strategies Inc. Common Shares $1.08
115.57K
$125.26K
STKH Steakholder Foods Ltd. American Depositary Shares $1.44
226.634K
$291.20K
STKS The ONE Group Hospitality, Inc. Common Stock $1.82
5.025K
$9.22K
STNE StoneCo Ltd. Class A Common Shares $10.98
2.966M
$32.28M
STOK Stoke Therapeutics, Inc. Common Stock $29.18
619.318K
$18.29M
STRA Strategic Education, Inc. Common Stock $78.55
272.081K
$21.21M
STRL Sterling Infrastructure, Inc. Common Stock $637.96
583.392K
$369.74M
STRO Sutro Biopharma, Inc. $24.01
230.249K
$5.48M
STRR Star Equity Holdings, Inc. Common Stock $11.00
506
$5.47K
STRS Stratus Properties Inc $19.98
55.408K
$1.10M
STRT Strattec Security Corp $87.54
76.151K
$6.60M
STRZ Starz Entertainment Corp. Common Shares $24.32
99.304K
$2.43M
STTK Shattuck Labs, Inc. Common Stock $7.03
1.078M
$7.97M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $808.33
4.865M
$3.96B
SUGP SU Group Holdings Limited Ordinary Shares $0.4909
3.3M
$1.78M
SUIG Sui Group Holdings Limited Common Stock $0.9148
710.243K
$655.46K
SUJA Suja Life, Inc. Class A Common Stock $9.60
134.043K
$1.40M
SUNE SUNation Energy, Inc. Common Stock $2.40
155.31K
$370.02K
SUNS Sunrise Realty Trust, Inc. Common Stock $8.02
47.811K
$380.11K
SUPN Supernus Pharmaceuticals, Inc. $46.98
657.926K
$30.92M
SUPX Super X AI Technology Limited Ordinary Shares $6.82
92.312K
$647.40K
SURG SurgePays, Inc. Common Stock $0.2467
408.055K
$99.10K
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $10.01
1.118M
$11.20M
SVC Service Properties Trust Common Stock $8.44
1.183M
$9.98M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.63
4.8K
$50.93K
SVCO Silvaco Group, Inc. Common Stock $7.81
343.955K
$2.71M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $10.20
152.003K
$1.55M
SVRE SaverOne 2014 Ltd. American Depositary Shares $3.79
38.334K
$139.86K
SVRN OceanPal Inc. Common Stock $6.70
2.871K
$20.19K
SWAG Stran & Company, Inc. Common Stock $2.01
94.641K
$185.40K
SWBI Smith & Wesson Brands, Inc. Common Stock $14.89
514.352K
$7.62M
SWIM Latham Group, Inc. Common Stock $5.63
539.383K
$3.02M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.31
7.785K
$196.19K
SWKS Skyworks Solutions Inc $63.20
6.647M
$413.28M
SWMR Swarmer, Inc Common Stock $40.06
178.963K
$7.00M
SWVL Swvl Holdings Corp Class A Common Shares $1.42
25.65K
$37.21K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0696
441.37M
$34.51M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.59
85.015K
$133.43K
SY So-Young International Inc. American Depository Shares $1.97
650.439K
$1.34M
SYBT Stock Yards Bancorp, Inc. $82.45
177.887K
$14.63M
SYM Symbotic Inc. Class A Common Stock $41.47
1.553M
$63.63M
SYRE Spyre Therapeutics, Inc. Common Stock $102.02
801.673K
$81.00M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.38
8.663K
$89.92K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.43
222.604K
$2.32M
TACO Berto Acquisition Corp. Ordinary Shares $10.48
27.934K
$292.43K
TACT Transact Technologies Inc $5.03
16.841K
$85.05K
TALK Talkspace, Inc. Common Stock $5.21
772.559K
$4.03M
TANH Tantech Holdings Ltd. Common Stock $0.4544
311.438K
$125.48K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.7639
87.645K
$71.62K
TAOX Tao Synergies Inc. Common Stock $3.46
42.553K
$145.77K
TARA Protara Therapeutics, Inc. Common Stock $4.01
573.327K
$2.32M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $60.93
824.84K
$49.65M
TASK TaskUs, Inc. Class A Common Stock $5.66
2.048M
$11.91M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.83
881
$9.96K
TBCH Turtle Beach Corporation Common Stock $12.35
149.227K
$1.83M
TBLA Taboola.com Ltd. Ordinary Shares $4.95
2.177M
$10.73M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $21.65
53.016K
$1.15M
TBPH Theravance Biopharma, Inc. $16.86
485.264K
$8.19M
TC TuanChe Limited American Depositary Shares $2.22
1.014M
$2.32M
TCBI Texas Capital Bancshares, Inc. $98.40
703.055K
$69.42M
TCBS Texas Community Bancshares, Inc. Common Stock $17.42
302
$5.26K
TCMD Tactile Systems Technology, Inc. $27.76
158.202K
$4.39M
TCOM Trip.com Group Limited American Depositary Shares $44.99
6.552M
$292.92M
TCPC BlackRock TCP Capital Corp. Common Stock $3.18
474.076K
$1.51M
TCRT Alaunos Therapeutics, Inc. Common Stock $1.98
14.646K
$27.94K
TCRX TScan Therapeutics, Inc. Common Stock $0.7859
912.281K
$723.62K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.93
27.316K
$295.71K
TDIC Dreamland Limited Class A Ordinary Shares $2.54
52.207K
$134.87K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $3.01
43.411K
$127.69K
TDUP ThredUp Inc. Class A Common Stock $5.86
1.522M
$8.93M
TEAD Teads Holding Co. Common Stock $0.8300
37.958K
$30.31K
TEAM Atlassian Corporation Class A Common Stock $95.47
6.597M
$623.53M
TECX Tectonic Therapeutic, Inc. Common Stock $30.61
166.2K
$5.11M
TELA TELA Bio, Inc. Common Stock $0.6500
21.309K
$14.61K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.23
64.563K
$76.76K
TEM Tempus AI, Inc. Class A Common Stock $43.10
5.885M
$252.87M
TENB Tenable Holdings, Inc. $32.57
2.731M
$89.05M
TENX Tenax Therapeutics, Inc. $16.49
1.9M
$29.74M
TER Teradyne, Inc. Common Stock $333.00
4.886M
$1.64B
TFSL TFS Financial Corporation $18.08
754.898K
$13.68M
TGHL The GrowHub Limited Class A Ordinary Shares $0.6457
186.723K
$125.53K
TGL Treasure Global Inc. Common Stock $3.37
19.384K
$63.21K
TGTX TG Therapeutics, Inc. $55.75
1.913M
$107.30M
TH Target Hospitality Corp. Common Stock $16.18
1.495M
$23.69M
THCH TH International Limited Ordinary shares $1.74
8.664K
$15.04K
THFF First Financial Corp/Indiana $77.70
70.162K
$5.45M
THH TryHard Holdings Limited Ordinary Shares $0.2076
59.012K
$12.31K
THRY Thryv Holdings, Inc. Common Stock $4.16
466.041K
$1.90M
TIGO Millicom International Cellular S.A. Common Stock $95.38
1.705M
$162.83M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $4.90
1.724M
$8.34M
TIL Instil Bio, Inc. Common Stock $7.15
14.614K
$104.29K
TIPT Tiptree Inc. Common Stock $18.05
218.002K
$3.91M
TJGC TJGC Group Limited Ordinary Shares $5.10
84.482K
$436.35K
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.06
13.232K
$27.45K
TKNO Alpha Teknova, Inc. Common Stock $4.85
122.769K
$597.80K
TLF Tandy Leather Factory, Inc. Common Stock $2.37
2.364K
$5.69K
TLIH Ten-League International Holdings Limited Ordinary Shares $5.80
12.113K
$69.88K
TLN Talen Energy Corporation Common Stock $347.07
697.334K
$242.93M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.27
5.256K
$54.04K
TLPH Talphera, Inc. Common Stock $1.25
390.529K
$499.14K
TLRY Tilray Brands, Inc. Common Stock $4.03
3.861M
$15.45M
TLS Telos Corporation Common Stock $4.63
304.16K
$1.40M
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9377
120.137K
$111.28K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.32
138.52K
$593.39K
TLX Telix Pharmaceuticals Limited American Depositary Shares $9.98
100.981K
$1.01M
TMC TMC the metals company Inc. Common Stock $3.77
3.775M
$14.18M
TMCI Treace Medical Concepts, Inc. Common Stock $4.15
255.161K
$1.04M
TMCR The Metals Royalty Company Inc. Common Stock $6.39
61.199K
$367.94K
TMDX TransMedics Group, Inc. Common Stock $73.50
743.033K
$54.71M
TMS Teamshares Inc. Common Stock $5.75
46.045K
$264.16K
TMTS Spartacus Acquisition Corp. II Class A Ordinary Shares $10.07
150.002K
$1.51M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $20.38
8.89K
$181.06K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $22.98
10.187K
$233.61K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $20.27
16.759K
$338.91K
TNDM Tandem Diabetes Care, Inc. $17.17
1.732M
$29.42M
TNGX Tango Therapeutics, Inc. $27.88
2.447M
$65.82M
TNMG TNL Mediagene Ordinary Shares $0.3652
202.294K
$74.56K
TNON Tenon Medical, Inc. Common Stock $0.1873
471.417K
$87.42K
TNXP Tonix Pharmaceuticals Holding Corp. $10.30
556.049K
$5.67M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7800
1.137M
$884.37K
TOI The Oncology Institute, Inc. Common Stock $5.26
1.609M
$8.31M
TOMZ TOMI Environmental Solutions, Inc. $1.70
12.191K
$19.22K
TONX TON Strategy Company Common Stock $3.30
294.03K
$979.54K
TOP TOP Financial Group Limited Ordinary Shares $2.20
417.239K
$877.29K
TORO Toro Corp. Common Stock $5.04
7.152K
$36.05K
TOYO TOYO Co., Ltd Ordinary Shares $4.86
565.611K
$2.71M
TPCS Techprecision Corporation $4.50
35.76K
$162.95K
TPG TPG Inc. Class A Common Stock $42.96
2.224M
$96.05M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $22.88
5.87K
$134.52K
TPST Tempest Therapeutics, Inc. Common Stock $0.9532
137.444K
$129.52K
TRAW Traws Pharma, Inc. Common Stock $0.5310
81.712K
$40.66K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $42.90
2.645M
$113.64M
TRDA Entrada Therapeutics, Inc. Common Stock $6.08
484.652K
$2.93M
TRI Thomson Reuters Corporation $97.76
2.844M
$273.69M
TRIN Trinity Capital Inc. Common Stock $17.40
747.02K
$12.99M
TRMB Trimble Inc. Common Stock $55.50
3.392M
$186.65M
TRMD TORM plc Class A Common Stock $30.01
541.677K
$16.12M
TRNR Interactive Strength Inc. Common Stock $3.06
14.78K
$45.88K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.56
543.096K
$845.65K
TROO TROOPS, Inc. Ordinary Shares $1.92
225.264K
$441.78K
TROW T Rowe Price Group Inc $119.21
1.794M
$211.81M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.48
1.908K
$2.63K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.22
108.44K
$129.97K
TRVG trivago N.V. American Depositary Shares $5.40
59.307K
$319.75K
TRVI Trevi Therapeutics, Inc. Common Stock $18.91
1.946M
$35.10M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $37.75
183.333K
$6.82M
TSBK Timberland Bancorp Inc $44.00
33.897K
$1.49M
TSEM Tower Semiconductor Ltd $221.00
1.538M
$341.75M
TSHA Taysha Gene Therapies, Inc. Common Stock $5.59
2.638M
$14.89M
TSLA Tesla, Inc. Common Stock $307.50
49.345M
$15.27B
TSSI TSS, Inc. Common Stock $9.99
598.25K
$5.85M
TTAN ServiceTitan, Inc. Class A Common Stock $74.87
1.514M
$113.03M
TTEC TTEC Holdings, Inc. Common Stock $2.19
607.456K
$1.34M
TTRX Turn Therapeutics Inc. Common Stock $7.70
72.824K
$588.70K
TTWO Take-Two Interactive Software Inc $243.89
2.201M
$528.66M
TULP Bloomia Holdings, Inc. Common Stock $3.27
9.788K
$32.54K
TURB Turbo Energy, S.A. American Depositary Shares $1.40
1.585M
$2.38M
TUSK Mammoth Energy Services, Inc. Common Stock $2.72
103.392K
$280.74K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.54
10.873K
$114.19K
TVGN Tevogen Bio Holdings Inc. Common Stock $5.46
19.744K
$97.79K
TVIV Texas Ventures Acquisition IV Corp Class A Ordinary Shares $9.90
5.853K
$58.00K
TVRD Tvardi Therapeutics, Inc. Common Stock $2.53
1.441M
$3.71M
TVTX Travere Therapeutics, Inc. Common Stock $56.68
1.894M
$108.43M
TW Tradeweb Markets Inc. Class A Common Stock $102.02
860.06K
$87.36M
TWAV TaoWeave, Inc. Common Stock $1.15
39.219K
$48.06K
TWFG TWFG, Inc. Common Stock $26.56
212.852K
$5.65M
TWG Top Wealth Group Holding Limited Ordinary Shares $2.39
21.789K
$54.04K
TWIN Twin Disc, Incorporated $23.25
61.548K
$1.43M
TWLV Twelve Seas Investment Company II Class A Common Stock $9.99
8.201K
$81.93K
TWST Twist Bioscience Corporation Common Stock $85.25
1.525M
$133.58M
TXG 10x Genomics, Inc. Class A Common Stock $46.10
2.514M
$115.56M
TXN Texas Instruments Incorporated $278.40
11.078M
$3.09B
TXRH Texas Roadhouse, Inc. $201.04
955.635K
$190.56M
TYGO Tigo Energy, Inc. Common Stock $1.65
831.847K
$1.40M
TYRA Tyra Biosciences, Inc. Common Stock $31.06
719.691K
$22.44M
TZOO Travelzoo Common Stock $10.29
94.329K
$964.19K
UAL United Airlines Holdings, Inc. Common Stock $120.78
4.286M
$514.91M
UBCP United Bancorp Inc/OH $15.72
953
$15.04K
UBSI United Bankshares Inc $48.12
1.254M
$60.24M
UCAR U Power Limited Ordinary Shares $0.9546
110.446K
$105.57K
UCL uCloudlink Group Inc. American Depositary Shares $0.9254
5.945K
$5.68K
UCTT Ultra Clean Holdings, Inc. $88.00
2.255M
$193.66M
UEIC Universal Electronics Inc $4.56
15.216K
$69.28K
UFCS United Fire Group Inc. $51.45
122.752K
$6.32M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7154
13.973K
$9.93K
UFPI UFP Industries, Inc. Common Stock $88.21
616.424K
$54.52M
UK Ucommune International Ltd Ordinary Shares $2.07
13.203K
$26.79K
ULBI Ultralife Corporation $5.41
23.494K
$127.17K
ULCC Frontier Group Holdings, Inc. Common Stock $6.10
4.93M
$29.61M
ULH Universal Logistics Holdings, Inc. Common Stock $14.24
56.17K
$820.50K
ULTA Ulta Beauty, Inc. Common Stock $480.51
490.681K
$235.20M
UNCY Unicycive Therapeutics, Inc. Common Stock $5.10
661.218K
$3.47M
UNIT Uniti Group Inc. Common Stock $10.77
2.126M
$22.81M
UONE Urban One, Inc. Class A Common Stock $5.03
4.29K
$21.74K
UONEK Urban One, Inc. Class D Common Stock $4.96
2.569K
$12.76K
UPB Upstream Bio, Inc. Common Stock $6.30
524.937K
$3.36M
UPBD Upbound Group, Inc. Common Stock $20.61
1.012M
$20.99M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.45
31.639K
$110.48K
UPLD Upland Software, Inc. $4.47
45.951K
$196.34K
UPST Upstart Holdings, Inc. Common stock $27.50
4.252M
$116.89M
UPWK Upwork Inc. Common Stock $9.41
3.567M
$32.88M
UPXI Upexi, Inc. Common Stock $0.8344
524.158K
$434.43K
URGN UroGen Pharma Ltd. Ordinary Shares $41.46
556.75K
$22.87M
UROY Uranium Royalty Corp. Common Stock $2.75
7.056M
$19.95M
USAR USA Rare Earth, Inc. Class A Common Stock $15.00
9.481M
$139.54M
USAU U.S. Gold Corp. Common Stock $13.37
278.419K
$3.71M
USCB USCB Financial Holdings, Inc. Class A Common Stock $22.67
128.391K
$2.88M
USDE StablecoinX Inc. Class A Common Stock $1.52
592.327K
$861.28K
USEA United Maritime Corporation Common Stock $2.55
12.192K
$31.10K
USGO U.S. GoldMining Inc. Common stock $7.53
40.229K
$302.50K
USIO Usio, Inc. Common Stock $1.95
108.439K
$209.43K
USLM United States Lime & Minerals $114.48
232.576K
$26.11M
UTHR United Therapeutics Corp $527.94
512.46K
$271.03M
UTMD Utah Medical Products Inc $69.10
58.756K
$4.00M
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.35
7.7K
$18.15K
UVSP Univest Financial Corporation Common Stock $44.21
720.962K
$31.86M
UZX Linkage Global Inc Class A Ordinary Shares $0.2177
16.649K
$3.64K
VABK Virginia National Bankshares Corporation Common Stock $45.94
15.544K
$713.48K
VALN Valneva SE American Depositary Shares $4.96
3.386K
$16.77K
VANI Vivani Medical, Inc. Common Stock (DE) $1.30
140.145K
$181.44K
VBIO Valion Bio, Inc. Common Stock $0.2739
931.284K
$280.01K
VBNK VersaBank Common Shares $19.60
79.784K
$1.58M
VCIG VCI Global Limited Ordinary Share $0.4305
2.104M
$982.37K
VCRE Vicore Pharma Holding AB American Depositary Shares $11.06
1.122K
$12.77K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $99.67
378.036K
$37.33M
VECO Veeco Instruments Inc $46.90
1.002M
$48.57M
VEEA Veea Inc. Common Stock $0.1567
867.595K
$145.03K
VEEE Twin Vee PowerCats Co. Common Stock $16.10
3.695M
$68.34M
VELO Velo3D, Inc. Common stock $10.30
1.559M
$15.67M
VERA Vera Therapeutics, Inc. Class A Common Stock $35.40
1.245M
$44.27M
VERI Veritone, Inc. Common Stock $1.09
1.479M
$1.58M
VERX Vertex, Inc. Class A Common Stock $12.65
2.511M
$31.77M
VFF Village Farms International, Inc. Common Shares $2.00
388.547K
$774.32K
VFS VinFast Auto Ltd. Ordinary Shares $2.95
547.533K
$1.59M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.16
140.246K
$156.79K
VHC VirnetX Holding Corporation $12.18
21.285K
$256.69K
VHUB VenHub Global, Inc. Common Stock $0.7032
52.921K
$36.81K
VIAV Viavi Solutions Inc. Common Stock $37.66
4.131M
$157.43M
VINP Vinci Partners Investments Ltd. Class A Common Shares $9.72
22.484K
$217.13K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7550
65.668K
$49.31K
VIR Vir Biotechnology, Inc. Common Stock $8.80
1.949M
$17.26M
VIRC Virco Mfg. Corporation $6.04
28.445K
$172.08K
VISN Vistance Networks, Inc. Common Stock $11.85
4.717M
$55.60M
VITL Vital Farms, Inc. Common Stock $13.27
1.472M
$19.57M
VIVK Vivakor, Inc. Common Stock $2.10
5.943M
$14.23M
VIVO VivoPower PLC Ordinary Shares $3.85
572.481K
$2.26M
VIVS VivoSim Labs, Inc. Common Stock $0.3896
1.592M
$612.48K
VKTX Viking Therapeutics, Inc $35.00
2.115M
$74.42M
VLGEA Village Super Market $42.94
38.739K
$1.67M
VLOS Velos Acquisition I Corp. Class A Ordinary shares $10.67
1M
$10.71M
VLY Valley National Bancorp $14.33
8.482M
$121.81M
VMAR Vision Marine Technologies Inc. Common Shares $0.6966
1.143M
$809.51K
VMD Viemed Healthcare, Inc. Common Shares $12.12
272.186K
$3.27M
VMET Versamet Royalties Corporation Common Stock $9.16
136.37K
$1.26M
VNDA Vanda Pharmaceuticals Inc. $5.30
932.194K
$4.89M
VNET VNET Group, Inc. American Depositary Shares $7.20
3.827M
$27.53M
VNOM Viper Energy, Inc. Class A Common Stock $42.56
1.576M
$68.84M
VOR Vor Biopharma Inc. Common Stock $19.41
1.018M
$20.28M
VOXR Vox Royalty Corp. Common Stock $4.29
429.036K
$1.86M
VRAX Virax Biolabs Group Limited Ordinary Shares $3.10
60.895K
$190.53K
VRCA Verrica Pharmaceuticals Inc. Common Stock $5.35
99.219K
$522.49K
VRDN Viridian Therapeutics, Inc. Common Stock $19.75
2.432M
$48.12M
VREX Varex Imaging Corporation Common Stock $10.98
408.144K
$4.49M
VRM Vroom, Inc. Common Stock $7.20
590
$4.20K
VRME VerifyMe, Inc. Common Stock $0.6876
91.196K
$59.82K
VRNS Varonis Systems, Inc. $46.67
2.264M
$105.07M
VRRM Verra Mobility Corporation Class A Common Stock $4.12
4.7M
$19.58M
VRSK Verisk Analytics, Inc. Common Stock $207.20
2.025M
$418.48M
VRTX Vertex Pharmaceuticals Inc $479.00
1.938M
$929.95M
VRXA Veraxa Biotech AG Ordinary Shares $2.00
820.36K
$1.71M
VS Versus Systems Inc. Common Stock $1.31
11.231K
$15.12K
VSA TCTM Kids IT Education Inc. American Depositary Shares $3.25
17.41K
$59.32K
VSEE VSee Health, Inc. Common Stock $0.0810
3.249M
$265.36K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.23
39.456K
$49.24K
VSNT Versant Media Group, Inc. Class A Common Stock $35.80
1.961M
$70.43M
VSTD Vestand Inc. Class A Common Stock $0.0580
1.977M
$131.63K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2302
530.325K
$121.11K
VTIX Virtuix Holdings Inc. Class A Common Stock $2.08
13.317M
$35.58M
VTRS Viatris Inc. Common Stock $17.65
11.184M
$196.15M
VTSI VirTra, Inc. Common Stock $3.14
15.55K
$49.19K
VTVT vTv Therapeutics Inc. Class A Common Stock $31.02
58.39K
$1.80M
VVOS Vivos Therapeutics, Inc. Common Stock $0.4030
131.055K
$52.53K
VWAV VisionWave Holdings, Inc. Common Stock $2.58
712.906K
$1.89M
VYGR Voyager Therapeutics, Inc. Common Stock $3.09
774.093K
$2.39M
VYNE VYNE Therapeutics Inc. Common Stock $28.56
297.854K
$2.41M
WABC Westamerica Bancorporation $60.02
172.289K
$10.37M
WAFD WaFd, Inc. Common Stock $36.40
552.42K
$20.22M
WAFDP WaFd, Inc. Depositary Shares $16.51
26.494K
$436.35K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.53
377
$569.00
WALD Waldencast plc Class A Ordinary Share $1.76
435.736K
$737.54K
WASH Washington Trust Bancorp Inc $38.59
174.969K
$6.74M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $7.61
28.846K
$217.94K
WAY Waystar Holding Corp. Common Stock $23.13
3.157M
$72.49M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $25.32
36.929M
$940.77M
WBTN WEBTOON Entertainment Inc. Common Stock $9.27
449.077K
$4.18M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7350
946.091K
$728.60K
WCT Wellchange Holdings Company Limited Ordinary shares $0.9118
68.713K
$61.90K
WDAY Workday, Inc. Class A Common Stock $147.75
5.685M
$831.50M
WERN Werner Enterprises Inc $40.43
1.723M
$70.45M
WEST Westrock Coffee Company Common Stock $7.88
381.522K
$2.96M
WETH Wetouch Technology Inc. Common Stock $1.34
50.29K
$64.31K
WETO Webus International Limited Ordinary Shares $0.0480
37.262M
$2.07M
WFCF Where Food Comes From, Inc. Common Stock $12.25
200
$2.47K
WFF WF Holding Limited Ordinary Shares $2.36
25.666K
$51.49K
WFRD Weatherford International plc Ordinary Shares $85.92
1.463M
$127.93M
WGS GeneDx Holdings Corp. Class A Common Stock $60.54
657.387K
$39.63M
WHF WhiteHorse Finance, Inc. $6.48
25.016K
$164.41K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.37
3.598K
$91.27K
WHLR Wheeler Real Estate Investment Trust, Inc $0.2382
1.487M
$379.27K
WHWK Whitehawk Therapeutics, Inc. Common Stock $3.70
751.83K
$2.79M
WILC G Willi-Food International Ltd $29.40
4.48K
$132.24K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.14
95.866K
$107.20K
WKEY WISeKey International Holding AG American Depositary Shares $6.23
38.26K
$241.44K
WKSP Worksport, Ltd. Common Stock $0.6661
202.926K
$130.30K
WLDS Wearable Devices Ltd. Ordinary Share $3.05
13.059M
$56.25M
WLFC Willis Lease Finance Corp $70.47
287.479K
$20.10M
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares $10.25
133.567K
$1.37M
WLTH Wealthfront Corporation Common Stock $9.42
1.572M
$14.36M
WMG Warner Music Group Corp. Class A Common Stock $27.61
1.638M
$44.79M
WNEB Western New England Bancorp, Inc. $14.40
30.369K
$436.29K
WNW Meiwu Technology Company Limited Ordinary Shares $2.48
61.344K
$156.56K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.87
167.678K
$330.87K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.66
1.56M
$4.22M
WPRT Westport Fuel Systems Inc Common Shares $1.76
91.945K
$166.67K
WRAP Wrap Technologies, Inc. Common Stock $1.78
487.485K
$870.67K
WRD WeRide Inc. American Depositary Shares $5.61
1.911M
$10.54M
WRLD World Acceptance Corp $195.83
188.249K
$37.63M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.67
1.502K
$38.54K
WSBF Waterstone Financial, Inc. $20.12
70.135K
$1.41M
WSBK Winchester Bancorp, Inc. Common Stock $13.03
2.663K
$34.65K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $26.86
3.562M
$95.30M
WSE Wise Group plc Class A Ordinary Shares $11.92
1.712M
$20.22M
WSHP WeShop Holdings Limited Class A Ordinary Shares $4.96
95.305K
$478.96K
WSTN Westin Acquisition Corp Class A Ordinary Share $10.12
2.9K
$29.35K
WTF Waton Financial Limited Ordinary Shares $2.98
3.412K
$10.19K
WTFC Wintrust Financial Corp $158.88
622.046K
$99.26M
WTG Wintergreen Acquisition Corp. Ordinary Shares $10.47
149
$1.56K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $302.64
548.886K
$165.24M
WULF TeraWulf Inc. Common Stock $17.90
23.306M
$419.12M
WVE Wave Life Sciences Ltd. Ordinary Shares $5.93
2.221M
$13.19M
WVVI Willamette Valley Vineyards $2.70
1.819K
$4.97K
WW WW International, Inc. Common Stock $13.85
273.428K
$3.76M
WXM WF International Limited Ordinary Shares $3.25
23.051K
$79.69K
WYFI WhiteFiber, Inc. Ordinary Shares $23.24
1.938M
$44.83M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $3.86
53.862K
$212.86K
XAIR Beyond Air, Inc. Common Stock $5.37
15.263K
$79.41K
XBIO Xenetic Biosciences, Inc. $2.50
2.536K
$6.48K
XBP XBP Europe Holdings, Inc. Common Stock $3.50
34.919K
$118.29K
XCBE X3 Acquisition Corp. Ltd. Class A Ordinary Shares $9.95
50.001K
$497.51K
XCH XCHG Limited American Depositary Share $0.5000
28.752K
$15.05K
XCUR Exicure, Inc. Common Stock $1.68
18.015K
$30.73K
XE X-Energy, Inc. Class A Common Stock $15.09
6.408M
$93.11M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $23.09
40.163K
$927.01K
XENE Xenon Pharmaceuticals Inc $65.78
627.386K
$41.18M
XERS Xeris Biopharma Holdings, Inc. Common Stock $8.29
1.071M
$8.90M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.86
397.476K
$1.56M
XGN Exagen Inc. Common Stock $4.40
204.902K
$910.61K
XHG XChange TEC.INC American Depositary Shares $0.9700
2.043K
$2.02K
XHLD TEN Holdings, Inc. Common Stock $1.63
247.124K
$408.16K
XLO Xilio Therapeutics, Inc. Common Stock $9.03
39.022K
$350.79K
XMAX XMAX, Inc. Common Stock $8.41
499.228K
$4.21M
XMTR Xometry, Inc. Class A Common Stock $85.92
975.712K
$84.00M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $10.15
1.234M
$12.71M
XOS Xos, Inc. Common Stock $2.04
38.573K
$79.29K
XP XP Inc. Class A Common Stock $16.72
3.614M
$60.58M
XPEL XPEL, Inc. Common Stock $42.97
260.681K
$11.29M
XPON Expion360 Inc. Common Stock $3.57
36.409K
$125.50K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.44
60.984K
$637.29K
XRTX XORTX Therapeutics Inc. Common Stock $2.02
17.078K
$34.56K
XRX Xerox Holdings Corporation Common Stock $2.74
2.304M
$6.26M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $9.92
567
$5.62K
XTIA XTI Aerospace, Inc. Common Stock $1.46
354.174K
$520.32K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.88
1.049K
$3.00K
XWEL XWELL, Inc. Common Stock $1.06
20.368K
$21.56K
XXII 22nd Century Group Inc. $4.14
11.803K
$47.41K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.6753
86.483K
$60.39K
YB Yuanbao Inc. American Depositary Shares $14.18
22.803K
$312.63K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.70
12.216K
$21.60K
YDES YD Bio Limited Ordinary Shares $2.41
25.246K
$57.12K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9500
15.13K
$14.43K
YHC LQR House Inc. Common Stock $1.61
139.017K
$239.89K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.09
6.841K
$20.91K
YHNA YHN Acquisition I Limited Ordinary Shares $10.93
174
$1.90K
YI 111, Inc. American Depositary Shares $3.75
1.422K
$5.33K
YIBO Planet Image International Limited Class A Ordinary Shares $1.18
9.173K
$10.93K
YICC Yorkville International Capital Corp. Class A Ordinary Shares $9.95
51.897K
$515.68K
YJ Yunji Inc. American Depository Shares $1.25
11.39K
$14.43K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.82
41.463K
$75.63K
YMT Yimutian Inc. American Depositary Shares $0.3076
8.091M
$3.05M
YOUL Youlife Group Inc. American Depositary Shares $0.5101
497.667K
$280.65K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.15
1.961K
$4.00K
YSWY Yesway, Inc. Class A Common Stock $19.24
381.202K
$7.46M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.05
432.914K
$418.63K
YTRA Yatra Online, Inc. Ordinary Shares $0.8899
26.073K
$22.88K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $3.31
1.602K
$5.34K
YYAI Connexa Sports Technologies Inc. Common Stock $2.91
2.269M
$9.18M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.22
345.036K
$434.40K
Z Zillow Group, Inc. Class C Capital Stock $32.60
3.12M
$99.78M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1699
3.316M
$586.19K
ZBIO Zenas BioPharma, Inc. Common Stock $33.00
1.202M
$39.22M
ZBRA Zebra Technologies Corporation $264.59
613.3K
$162.02M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.18
4.591M
$6.10M
ZD Ziff Davis, Inc. Common Stock $52.36
498.566K
$26.12M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.68
8.003K
$13.83K
ZENA ZenaTech, Inc. Common Stock $1.37
1.71M
$2.35M
ZEO Zeo Energy Corporation Class A Common Stock $0.5139
37.353K
$19.71K
ZG ZILLOW GROUP INC CLASS A $31.99
849.759K
$27.23M
ZION Zions Bancorporation N.A. $68.52
1.843M
$127.15M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.80
3.156K
$5.77K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.93
2.87K
$5.65K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.22
9.49K
$12.36K
ZLAB Zai Lab Limited American Depositary Shares $18.64
742.83K
$13.96M
ZM Zoom Video Communications, Inc. Class A Common Stock $91.00
3.465M
$314.32M
ZNB Zeta Network Group Class A Ordinary Shares $2.65
438.397K
$842.50K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $4.60
1.092M
$4.96M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $5.06
3.612K
$18.67K
ZS Zscaler, Inc. Common Stock $147.10
2.098M
$308.31M
ZSQR Z Squared Inc. Common Stock $5.10
347.331K
$1.75M
ZSTK ZeroStack Corp. Common Stock $1.42
16.168K
$22.89K
ZTEK Zentek Ltd. Common Stock $0.5865
78.329K
$45.10K
ZTG Zenta Group Company Limited Class A Ordinary Shares $2.97
9.151K
$28.66K
ZURA Zura Bio Limited Class A Ordinary Shares $5.38
451.204K
$2.44M
ZVRA Zevra Therapeutics, Inc. Common Stock $9.75
1.85M
$17.95M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.42
861.893K
$1.29M