Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.49
200
$2.10K
AACG ATA Creativity Global American Depositary Shares $0.9300
300.171K
$305.23K
AACP Apogee Acquisition Corp Class A Ordinary Shares $9.99
150
$1.50K
AAL American Airlines Group Inc. $17.87
136.17M
$2.42B
AAME Atlantic American Corp $1.72
5.965K
$10.12K
AAOI Applied Optoelectronics, Inc. $149.78
18.744M
$2.61B
AAPG Ascentage Pharma Group International American Depository Shares $17.70
8.509K
$149.54K
AARD Aardvark Therapeutics, Inc. Common Stock $5.18
1.492M
$7.18M
ABAT American Battery Technology Company Common Stock $2.70
5.857M
$15.66M
ABCL AbCellera Biologics Inc. Common Shares $8.16
16.336M
$130.57M
ABEO Abeona Therapeutics Inc. Common Stock $5.59
2.304M
$12.92M
ABLV Able View Global Inc. Class B Ordinary Shares $1.11
97.062K
$108.87K
ABNB Airbnb, Inc. Class A Common Stock $146.97
6.55M
$964.27M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.77
5.528M
$13.25M
ABSI Absci Corporation Common Stock $11.33
10.972M
$123.39M
ABTC American Bitcoin Corp. Class A Common Stock $0.7300
9.684M
$6.96M
ABTS Abits Group Inc Ordinary Shares $1.18
31.605K
$37.15K
ABUS Arbutus Biopharma Corporation Common Stock $4.68
6.167M
$28.43M
ABVC ABVC BioPharma, Inc. Common Stock $1.57
196.561K
$305.52K
ABVX Abivax SA American Depositary Shares $122.09
2.81M
$297.09M
ACAA Averin Capital Acquisition Corp. Class A Ordinary Shares $10.00
200
$2.00K
ACAD Acadia Pharmaceuticals Inc. $25.20
4.479M
$113.23M
ACB Aurora Cannabis Inc. Common Shares $2.87
1.128M
$3.21M
ACCL Acco Group Holdings Limited Ordinary Shares $1.67
17.179K
$29.16K
ACDC ProFrac Holding Corp. Class A Common Stock $5.80
2.004M
$11.69M
ACET Adicet Bio, Inc. Common Stock $8.56
90.565K
$769.27K
ACFN Acorn Energy, Inc. Common Stock $17.20
5.141K
$88.44K
ACGC ACP Holdings Acquisition Corp. Class A Ordinary Shares $9.94
100
$994.00
ACGL Arch Capital Group Ltd $98.06
3.365M
$328.66M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $16.22
81.544K
$1.31M
ACHC Acadia Healthcare Company, Inc. $27.69
10.318M
$281.75M
ACHV Achieve Life Sciences, Inc. $6.19
11.11M
$66.94M
ACIC American Coastal Insurance Corporation Common Stock $11.10
1.217M
$13.52M
ACLS Axcelis Technologies Inc $176.13
1.4M
$242.06M
ACMR ACM Research, Inc. Class A Common Stock $118.92
4.07M
$452.32M
ACNT Ascent Industries Co. Common Stock $14.49
863.243K
$12.04M
ACOG Alpha Cognition Inc. Common Stock $6.85
20.086K
$135.46K
ACON Aclarion, Inc. Common Stock $2.89
32.469K
$91.84K
ACRS Aclaris Therapeutics, Inc. $5.03
7.356M
$36.78M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.76
513.583K
$894.56K
ACT Enact Holdings, Inc. Common Stock $45.55
768.777K
$34.82M
ACTG Acacia Research Corporation $4.66
795.412K
$3.72M
ACTU Actuate Therapeutics, Inc. Common stock $1.58
942.782K
$1.57M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.56
160.694K
$265.92K
ADAG Adagene Inc. American Depositary Shares $4.18
128.915K
$541.69K
ADAM Adamas Trust, Inc. Common Stock $9.45
2.131M
$20.15M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.27
22.759K
$575.87K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.30
80.167K
$2.03M
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.14
4.583K
$115.07K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.44
810
$19.75K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $25.13
16.631K
$418.90K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.98
8.807K
$168.08K
ADEA Adeia Inc. Common Stock $32.86
4.901M
$155.03M
ADGM Adagio Medical Holdings, Inc Common Stock $0.6510
60.34K
$40.41K
ADIL Adial Pharmaceuticals, Inc $2.70
64.346K
$167.30K
ADP Automatic Data Processing $224.97
6.024M
$1.35B
ADPT Adaptive Biotechnologies Corporation Common Stock $21.27
6.801M
$143.63M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $12.00
53.515K
$621.26K
ADTN ADTRAN Holdings, Inc. Common Stock $13.75
4.186M
$56.56M
ADUR Aduro Clean Technologies Inc. Common Stock $15.40
438.152K
$6.67M
ADV Advantage Solutions Inc. Class A Common Stock $46.82
298.078K
$13.26M
ADVB Advanced Biomed Inc. Common Stock $4.67
16.98K
$77.04K
ADXN Addex Therapeutics Ltd American Depositary Shares $6.00
1.514K
$9.05K
AEBI Aebi Schmidt Holding AG Common Stock $13.10
1.007M
$13.05M
AEC Anfield Energy Inc. Common Shares $4.00
30.52K
$124.77K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.02
85.397K
$88.07K
AEI Alset Inc. Common Stock (TX) $1.40
17.414K
$23.99K
AEIS Advanced Energy Industries Inc $349.50
5.131M
$1.79B
AENT Alliance Entertainment Holding Corporation Class A Common Stock $5.80
8.538K
$50.02K
AEP American Electric Power Company, Inc. $137.87
10.462M
$1.44B
AERT Aeries Technology, Inc. Class A Ordinary Share $7.24
10.055K
$72.34K
AEVA Aeva Technologies, Inc. $25.04
4.922M
$114.09M
AEYE AudioEye, Inc. Common Stock $5.64
1.049M
$5.96M
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.60
8.967K
$202.61K
AFCG AFC Gamma, Inc. Common Stock $3.24
172.275K
$551.41K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $27.54
1.047K
$28.57K
AFRI Forafric Global PLC Ordinary Shares $10.05
256.021K
$2.61M
AFRM Affirm Holdings, Inc. Class A Common Stock $82.25
8.443M
$677.44M
AFYA Afya Limited Class A Common Shares $14.87
153.833K
$2.29M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $15.01
33.726K
$508.84K
AGIO Agios Pharmaceuticals, Inc. $38.04
2.487M
$94.14M
AGMB AgomAb Therapeutics NV American Depositary Shares $17.66
191.754K
$3.13M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.10
33.902K
$36.89K
AGNC AGNC Investment Corp. Common Stock $10.98
29.66M
$322.87M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.09
13.572K
$339.09K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.52
81.498K
$2.07M
AGNT eXp World Holdings, Inc. Common Stock $5.53
3.089M
$17.03M
AGPU Axe Compute Inc. Common Stock $7.53
229.034K
$1.71M
AGRZ Agroz Inc. Ordinary Shares $0.3201
32.489K
$10.95K
AGYS Agilysys, Inc. Common Stock (DE) $103.40
1.072M
$110.17M
AHCO AdaptHealth Corp. Common Stock $10.21
3.743M
$38.47M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.70
82.666K
$141.21K
AIAI AIAI Holdings Corporation Class A Common Stock $14.73
128.056K
$1.92M
AIBZ Bitzero Holdings Inc. Common Shares $7.79
779.534K
$6.45M
AIDX 20/20 Biolabs, Inc. Common Stock $0.5844
100.88K
$58.35K
AIFA All In FutureTech Alliance, Inc. Common Stock $2.31
65.872K
$156.57K
AIFC AI Financial Corporation Common Stock $0.5811
1.396M
$807.19K
AIFF Firefly Neuroscience, Inc. Common Stock $1.19
238.545K
$304.18K
AIFU Fanhua Inc. American Depositary Shares $43.00
45.008K
$2.05M
AIHS Senmiao Technology Limited Common Stock $1.30
2.395K
$3.30K
AIIO Robo.ai Inc. Class B Ordinary Shares $5.25
7.636M
$40.67M
AIIR Air Global PLC Ordinary Shares $6.56
8.457K
$56.17K
AIMD Ainos, Inc. Common Stock $1.79
7.707K
$13.57K
AIOS AIOS Tech Inc. Class A Common Shares $12.30
47.97K
$596.10K
AIOT PowerFleet, Inc. Common Stock $3.76
4.144M
$15.47M
AIP Arteris, Inc. Common Stock $47.27
2.881M
$128.31M
AIRE reAlpha Tech Corp. Common Stock $1.94
72.263K
$143.87K
AIRG Airgain, Inc. Common Stock $6.25
66.98K
$415.08K
AIRJ Montana Technologies Corporation Class A Common Stock $4.64
1.382M
$6.33M
AIRO AIRO Group Holdings, Inc. Common Stock $7.00
869.777K
$6.03M
AIRS AirSculpt Technologies, Inc. Common Stock $4.53
1.003M
$4.57M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.35
3.258M
$7.64M
AIXC AIxCrypto Holdings, Inc. Common Stock $1.08
46.567K
$50.42K
AIXI XIAO-I Corporation American Depositary Shares $1.88
187.381K
$366.93K
AKAM Akamai Technologies Inc $115.40
3.72M
$423.16M
AKAN Akanda Corp. Common Shares $13.89
22.826K
$302.02K
AKBA Akebia Therapeutics, Inc. $1.13
8.591M
$9.73M
AKTS AKOUSTIS TECHNOLOGIES, INC. $30.11
1.026M
$30.86M
AKTX Akari Therapeutics plc ADR (0.01 USD) $9.69
194.28K
$2.15M
ALAB Astera Labs, Inc. Common Stock $452.22
8.549M
$3.56B
ALAR Alarum Technologies Ltd. American Depositary Share $8.02
112.172K
$887.49K
ALBT Avalon GloboCare Corp. Common Stock $0.2800
182.731K
$52.27K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.69
446
$4.77K
ALDX Aldeyra Therapeutics, Inc. $2.03
6.266M
$11.73M
ALEC Alector, Inc. Common Stock $2.08
3.12M
$5.85M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.88
1.25K
$13.60K
ALGM Allegro MicroSystems, Inc. Common Stock $66.44
11.205M
$697.87M
ALGS Aligos Therapeutics, Inc. Common Stock $5.35
48.928K
$270.38K
ALGT Allegiant Travel Company $115.19
1.699M
$195.63M
ALHC Alignment Healthcare, Inc. Common Stock $23.25
9.095M
$210.89M
ALIS Calisa Acquisition Corp Ordinary shares $10.15
4.203K
$42.60K
ALKT Alkami Technology, Inc. Common Stock $17.11
5.169M
$86.36M
ALLO Allogene Therapeutics, Inc. Common Stock $2.22
29.87M
$64.59M
ALLR Allarity Therapeutics, Inc. Common Stock $1.33
73.31K
$94.60K
ALLT Allot Ltd. Ordinary Shares $8.58
859.407K
$7.17M
ALM Almonty Industries Inc. Common Shares $16.35
14.959M
$241.87M
ALMR Alamar Biosciences, Inc. Common Stock $27.65
2.084M
$55.97M
ALMS Alumis Inc. Common Stock $27.15
5.108M
$135.47M
ALMU Aeluma, Inc. Common Stock $21.90
835.29K
$17.27M
ALNT Allient Inc. Common Stock $99.79
726.284K
$71.48M
ALNY Alnylam Pharmaceuticals, Inc. $294.00
1.839M
$538.87M
ALOT AstroNova, Inc. Common Stock $28.46
93.517K
$2.66M
ALOY REalloys Inc. Common Stock $14.20
9.107M
$132.16M
ALP Alpha Compute Corp Common Stock $0.2500
3.187M
$793.44K
ALPS ALPS Group Inc Ordinary Share $0.5940
85.602K
$52.98K
ALRM Alarm.com Holdings, Inc. $46.30
1.865M
$86.47M
ALRS Alerus Financial Corporation Common Stock $31.03
1.183M
$36.46M
ALT Altimmune, Inc. Common Stock $2.86
15.273M
$43.32M
ALTI AlTi Global, Inc. Class A Common Stock $3.65
1.422M
$5.04M
ALTO Alto Ingredients, Inc. Common Stock $5.40
11.077M
$57.74M
ALVO Alvotech Ordinary Shares $3.79
726.398K
$2.68M
ALXO ALX Oncology Holdings Inc. Common Stock $2.23
13.78M
$28.34M
ALZN Alzamend Neuro, Inc. Common Stock $1.12
52.525K
$60.60K
AMAL Amalgamated Financial Corp. Common Stock (DE) $46.65
685.554K
$31.87M
AMAN Amanat Acquisition Corp Class A Ordinary Shares $10.16
273.807K
$2.78M
AMAT Applied Materials Inc $701.99
28.833M
$18.84B
AMBA Ambarella, Inc. Ordinary Shares $67.12
2.693M
$172.98M
AMBR Amber International Holding Limited American Depositary Shares $1.54
32.771K
$50.26K
AMCI AMC Robotics Corporation Common Stock $4.90
28.034K
$125.41K
AMCX AMC Networks Inc. Class A $10.04
1.14M
$11.53M
AMD Advanced Micro Devices $540.00
53.658M
$28.06B
AMIX Autonomix Medical, Inc. Common Stock $5.84
14.259K
$82.89K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $18.94
3.871M
$70.00M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $3.93
13.62K
$55.45K
AMPG AMPLITECH GROUP INC. COM $7.22
2.286M
$15.86M
AMPH Amphastar Pharmaceuticals, Inc. $20.71
985.709K
$20.64M
AMPL Amplitude, Inc. Class A Common Stock $7.70
3.569M
$26.86M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $17.38
7.912M
$136.22M
AMSC American Superconductor Corp $39.37
1.647M
$65.07M
AMSS AMASS Brands Inc. Common Stock $2.27
1.29M
$2.89M
AMTX Aemetis, Inc. (DE) Common Stock $1.69
8.705M
$14.86M
ANAB AnaptysBio, Inc. Common Stock $65.97
1.294M
$82.82M
ANGH Anghami Inc. Ordinary Shares $3.34
38.324K
$120.29K
ANGI Angi Inc. Class A Common Stock $6.01
2.061M
$12.24M
ANIK Anika Therapeutics Inc $15.01
136.448K
$2.06M
ANIP ANI Pharmaceuticals, Inc. $84.12
805.228K
$67.97M
ANIX Anixa Biosciences, Inc. $2.78
476.998K
$1.30M
ANL Adlai Nortye Ltd. American Depositary Shares $11.13
229.231K
$2.44M
ANNA AleAnna, Inc. Class A Common Stock $2.82
114.055K
$325.28K
ANNX Annexon, Inc. Common Stock $5.60
15.583M
$86.01M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $4.10
5.721K
$24.12K
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.42
400
$4.56K
ANTA Antalpha Platform Holding Company ordinary shares $5.37
1.78K
$9.56K
ANTX AN2 Therapeutics, Inc. Common Stock $5.03
3.294M
$16.82M
ANY Sphere 3D Corp. Common Shares $2.62
121.728K
$327.69K
AOSL Alpha and Omega Semiconductor Limited $45.99
1.197M
$52.60M
AOUT American Outdoor Brands, Inc. Common Stock $13.48
1.404M
$16.86M
APA APA Corporation Common Stock $32.99
7.135M
$235.93M
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $10.16
100
$1.02K
APC ARKO Petroleum Corp. Class A Common Stock $18.91
1.546M
$28.76M
APEI American Public Education, Inc. $53.03
584.448K
$31.69M
APGE Apogee Therapeutics, Inc. Common Stock $132.56
4.186M
$555.33M
API Agora, Inc. American Depositary Shares $4.11
248.532K
$1.02M
APLD Applied Digital Corporation Common Stock $37.93
49.919M
$1.92B
APLM Apollomics Inc. Class A Ordinary Shares $21.24
23.03K
$465.40K
APM Aptorum Group Limited Class A Ordinary Shares $0.7614
23.384K
$18.27K
APOG Apogee Enterprises Inc $46.00
1.082M
$50.91M
APP Applovin Corporation Class A Common Stock $499.00
6.101M
$3.01B
APPF AppFolio, Inc. Class A $156.57
424.628K
$66.17M
APPN Appian Corporation Class A Common Stock $22.48
1.62M
$36.01M
APPS Digital Turbine, Inc. $12.95
10.646M
$129.06M
APRE Aprea Therapeutics, Inc. Common stock $0.8099
56.972K
$44.49K
APUR Aperture AC Class A Ordinary Shares $9.99
1K
$9.99K
APVO Aptevo Therapeutics Inc $4.55
6.865K
$31.49K
APWC Asia Pacific Wire & Cable Corp $1.52
33.998K
$54.43K
APXT Apex Treasury Corporation Class A Ordinary Share $10.05
1.35K
$13.57K
APYX Apyx Medical Corporation Common Stock $4.69
306.817K
$1.44M
AQB AquaBounty Technologies, Inc. $1.11
10.857K
$11.93K
AQMS Aqua Metals, Inc. Common Stock $2.98
26.791K
$79.24K
AQST Aquestive Therapeutics, Inc. Common Stock $4.20
6.259M
$26.87M
ARAI Arrive AI Inc. Common Stock $0.3821
1.016M
$397.01K
ARBB ARB IOT Group Limited Ordinary Shares $4.94
2.105K
$10.00K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7547
2.505M
$1.80M
ARBK Argo Blockchain plc American Depositary Shares $3.64
8.341K
$29.32K
ARCC Ares Capital Corporation $18.48
7.834M
$144.23M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $10.00
67.416K
$673.62K
ARCL ARC Group Acquisition I Corp Class A Ordinary Shares $9.90
50K
$495.00K
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $6.82
933.062K
$6.39M
AREC AMERICAN RESOURCES CORP $2.20
13.013M
$27.41M
ARGX argenx SE American Depositary Shares $922.00
316.143K
$284.49M
ARHS Arhaus, Inc. Class A Common Stock $8.42
3.022M
$25.48M
ARKO ARKO Corp. Common Stock $8.02
2.768M
$21.64M
ARLP Alliance Resource Partners LP $24.50
241.78K
$5.83M
ARM Arm Holdings plc American Depositary Shares $346.00
9.057M
$2.99B
ARQ Arq, Inc. Common Stock $2.50
3.224M
$7.58M
ARQQ Arqit Quantum Inc. Ordinary Shares $27.52
1.056M
$27.96M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $27.36
3.446M
$92.70M
ARRY Array Technologies, Inc. Common Stock $7.29
11.114M
$78.79M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $9.92
21.439K
$212.58K
ARTL Artelo Biosciences, Inc. Common Stock $1.08
783.28K
$885.55K
ARTNA Artesian Resources Corp $34.02
45.152K
$1.53M
ARTV Artiva Biotherapeutics, Inc. Common Stock $9.98
1.149M
$11.07M
ARTW Arts-Way Manufacturing Co Inc $2.61
4.853K
$12.73K
ARWR Arrowhead Research Corporation $80.50
14.58M
$1.15B
ARXS Arxis, Inc. Class A Common Stock $47.40
3.019M
$137.48M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $6.26
32.813K
$199.32K
ASLE AerSale Corporation Common Stock $6.43
1.249M
$8.09M
ASMB Assembly Biosciences, Inc $27.16
1.275M
$34.04M
ASND Ascendis Pharma A/S American Depositary Shares $263.70
3.908M
$1.02B
ASO Academy Sports and Outdoors, Inc. $46.98
2.909M
$138.10M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.77
248
$2.64K
ASPI ASP Isotopes Inc. Common Stock $6.22
6.881M
$42.86M
ASPS Altisource Portfolio Solutions S.A. $7.35
20.298K
$146.66K
ASRV AmeriServ Financial Inc $3.87
12.555K
$48.83K
ASST Asset Entities Inc. Class B Common Stock $11.65
6.967M
$79.77M
ASTC Astrotech Corporation (DE) Common Stock $12.14
2.326M
$29.74M
ASTH Astrana Health Inc. Common Stock $45.03
2.127M
$94.73M
ASTI Ascent Solar Technologies, Inc. Common Stock $5.01
771.558K
$3.92M
ASTL Algoma Steel Group Inc. Common Shares $4.01
892.463K
$3.64M
ASTS AST SpaceMobile, Inc. Class A Common Stock $87.25
37.729M
$3.06B
ATAI ATAI Life Sciences N.V. Common Shares $5.26
55.041M
$290.60M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $32.32
829.063K
$26.76M
ATCX Atlas Critical Minerals Corporation Common Stock $3.65
6.535K
$24.29K
ATEC Alphatec Holdings, Inc. $9.28
7.672M
$71.82M
ATER Aterian, Inc. Common Stock $1.36
289.693K
$380.48K
ATEX Anterix Inc. Common Stock $98.24
1.072M
$101.22M
ATGL Alpha Technology Group Limited Ordinary Shares $11.36
1.694K
$19.59K
ATHE Alterity Therapeutics Limited American Depositary Shares $5.02
20.606K
$100.59K
ATHR Aether Holdings, Inc. Common Stock $4.73
50.25K
$224.39K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.94
531.914K
$5.76M
ATLC Atlanticus Holdings Corporation $104.27
382.08K
$40.09M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.24
6.786K
$171.27K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.66
19.365K
$496.44K
ATLN Atlantic International Corp. Common Stock $1.15
22.411M
$23.72M
ATLX Atlas Lithium Corporation Common Stock $3.73
809.131K
$3.03M
ATNI ATN International, Inc $27.69
196.569K
$5.34M
ATOM Atomera Incorporated Common Stock $7.32
2.384M
$17.04M
ATOS Atossa Therapeutics, Inc. Common Stock $1.98
208.651K
$409.19K
ATPC Agape ATP Corporation Common Stock $3.01
54.172K
$164.28K
ATRA Atara Biotherapeutics, Inc $11.17
64.038K
$693.20K
ATXG Addentax Group Corp. Common Stock $3.85
4.421K
$16.71K
ATYR aTyr Pharma, Inc. Common Stock $0.5664
10.927M
$5.80M
AUBN Auburn National Bancorporation $27.25
2.814K
$79.84K
AUC ATIF Holdings Limited Ordinary Shares $7.69
22.326K
$180.93K
AUGO Aura Minerals Inc. Common Shares $63.65
3.2M
$203.64M
AUID authID Inc. Common Stock $1.06
137.236K
$149.89K
AUPH Aurinia Pharmaceuticals Inc $16.85
5.131M
$86.42M
AUR Aurora Innovation, Inc. Class A Common Stock $6.65
25.521M
$165.63M
AURA Aura Biosciences, Inc. Common Stock $6.88
1.19M
$8.26M
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.21
3.042K
$6.71K
AUTL Autolus Therapeutics plc American Depositary Share $1.64
985.744K
$1.61M
AUUD Auddia Inc. Common Stock $1.23
194.739K
$244.12K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $8.60
5.794M
$50.16M
AVAT Avalanche Treasury Corporation Class A Common Stock $0.7225
717.472K
$504.76K
AVBH Avidbank Holdings, Inc. Common stock $32.69
1.034M
$33.85M
AVBP ArriVent BioPharma, Inc. Common Stock $35.00
1.761M
$59.95M
AVGO Broadcom Inc. Common Stock $372.41
38.501M
$14.21B
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.61
1.245M
$5.62M
AVLN Avalyn Pharma Inc. Common Stock $31.00
2.245M
$69.02M
AVO Mission Produce, Inc. Common Stock $12.06
2.251M
$27.41M
AVPT AvePoint, Inc. Class A Common Stock $11.07
7.854M
$86.20M
AVR Anteris Technologies Global Corp. Common Stock $9.76
3.796M
$36.84M
AVTX Avalo Therapeutics, Inc. Common Stock $19.21
7.674M
$140.86M
AVX Avax One Technology Ltd. Common Shares $5.86
28.724K
$168.74K
AXG Solowin Holdings Class A Ordinary Share $3.43
983.43K
$3.26M
AXGN Axogen, Inc. Common Stock $44.72
2.511M
$112.88M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.35
5.66K
$58.55K
AXON Axon Enterprise, Inc. Common Stock $518.25
2.312M
$1.16B
AXSM Axsome Therapeutics, Inc $241.12
5.719M
$1.38B
AYA Aya Gold & Silver Inc. Common Shares $18.77
425.161K
$8.05M
AYTU AYTU BioPharma, Inc. Common Stock $2.19
8.719K
$19.08K
AZ A2Z Smart Technologies Corp. Common Shares $5.60
319.674K
$1.74M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $2.78
45.751M
$132.57M
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.35
1.677K
$17.38K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.79
498.889K
$868.69K
BAFN BayFirst Financial Corp. Common Stock $4.87
41.632K
$200.46K
BAND Bandwidth Inc. Class A Common Stock $61.23
2.747M
$159.11M
BANL CBL International Limited Ordinary Shares $0.3650
196.948K
$71.67K
BANX ArrowMark Financial Corp. Common Stock $19.54
26.224K
$511.88K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.54
14.885K
$39.12K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $56.47
118.711K
$6.71M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $51.38
2.357M
$122.33M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $12.10
209
$2.53K
BBCP Concrete Pumping Holdings, Inc. Common Stock $11.87
533.968K
$6.22M
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.30
73.563K
$760.53K
BBGI Beasley Broadcasting Group Inc $26.51
21.519K
$589.44K
BBIO BridgeBio Pharma, Inc. Common Stock $72.11
19.354M
$1.37B
BBLG Bone Biologics Corp Common Stock $1.27
15.026K
$20.39K
BBNX Beta Bionics, Inc. Common Stock $17.00
1.836M
$30.98M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $7.65
257.857K
$1.94M
BBSI Barrett Business Services $36.00
672.419K
$24.24M
BCAB BioAtla, Inc. Common Stock $3.62
18.236K
$69.18K
BCAL Southern California Bancorp Common Stock $20.87
1.056M
$21.99M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.35
182.802K
$1.90M
BCAX Bicara Therapeutics Inc. Common Stock $29.34
4.285M
$117.65M
BCDA BioCardia, Inc. Common Stock $1.21
657.748K
$793.25K
BCG Binah Capital Group, Inc. Common Stock $1.56
14.514K
$22.51K
BCIC BCP Investment Corporation Common Stock $7.08
69.667K
$493.53K
BCML BayCom Corp Common Stock $32.70
271.495K
$8.86M
BCRX BioCryst Pharmaceuticals Inc $9.59
10.817M
$105.85M
BCTX Briacell Therapeutics Corp. Common Shares $3.16
115.941K
$364.07K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.7999
2.701K
$2.18K
BCYC Bicycle Therapeutics plc American Depositary Shares $4.14
822.895K
$3.42M
BDCI BTC Development Corp. Class A Ordinary Shares $10.07
29.354K
$295.59K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.20
657.609K
$801.28K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $2.79
129.636K
$359.57K
BDSX Biodesix, Inc. Common Stock $23.81
178K
$4.13M
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.77
6.634M
$11.37M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.69
150.1K
$1.60M
BEAM Beam Therapeutics Inc. Common Stock $35.03
5.004M
$175.75M
BEAT Heartbeam, Inc. Common Stock $0.6550
428.073K
$283.62K
BEEM Beam Global Common Stock $1.25
416.999K
$506.99K
BEEP Mobile Infrastructure Corporation $1.48
1.142M
$1.70M
BENF Beneficient Class A Common Stock $3.52
34.772K
$130.17K
BETR Better Home & Finance Holding Company Class A Common Stock $26.58
564.099K
$14.56M
BFC Bank First Corporation Common Stock $147.81
242.967K
$35.83M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6838
200.692K
$136.51K
BFRI Biofrontera Inc. Common Stock $1.02
364.188K
$374.25K
BFST Business First Bancshares, Inc. Common Stock $30.67
966.44K
$29.71M
BGC BGC Group, Inc. Class A Common Stock $10.50
14.649M
$162.13M
BGDE Big Digital Energy, Inc. Common Stock $9.01
95.723K
$858.58K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.80
1.439K
$2.69K
BGL Blue Gold Limited Class A Ordinary Shares $0.2560
1.139M
$294.09K
BGLC BioNexus Gene Lab Corp Common stock $2.03
4.111K
$8.48K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3800
123.997K
$45.39K
BGMS Bio Green Med Solution, Inc. Common Stock $0.7001
439.54K
$310.84K
BHAV BHAV Acquisition Corp Class A Ordinary Shares $9.95
100
$995.00
BHF Brighthouse Financial, Inc. $63.57
501.57K
$31.74M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $15.60
20.418K
$319.23K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $10.52
34.488K
$361.56K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $12.09
168.128K
$2.04M
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $14.97
35.772K
$534.83K
BHRB Burke & Herbert Financial Services Corp. Common Stock $71.97
431.636K
$30.83M
BHST BioHarvest Sciences Inc. Common Stock $2.81
3.172K
$8.81K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8200
181.327K
$149.19K
BIIB Biogen Inc. Common Stock $217.00
1.745M
$377.54M
BILI Bilibili Inc. American Depositary Shares $16.90
2.069M
$34.83M
BIOA BioAge Labs, Inc. Common Stock $24.95
2.169M
$52.30M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3324
286.545K
$96.38K
BIRD Allbirds, Inc. Class A Common Stock $4.32
816.827K
$3.49M
BIVI BioVie, Inc. Common Stock $1.84
124.568K
$245.19K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.99
1.5K
$14.99K
BIYA Baiya International Group Inc. Ordinary Shares $0.2867
1.53M
$459.84K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.34
2.819M
$3.99M
BJRI BJ's Restaurants, Inc. $59.38
1.124M
$67.01M
BKNG Booking Holdings Inc. Common Stock $182.51
14.097M
$2.57B
BL BlackLine, Inc. Common Stock $28.00
2.413M
$68.01M
BLBD Blue Bird Corporation Common Stock $78.33
1.047M
$82.34M
BLDP Ballard Power Systems Inc. $3.68
7.181M
$26.48M
BLFS BioLife Solutions Inc. $28.45
4.553M
$130.62M
BLIN Bridgeline Digital Inc. $1.11
92.439K
$105.38K
BLIV BeLive Holdings Ordinary Share $2.16
8.257K
$20.65K
BLLN BillionToOne, Inc. Class A Common Stock $122.22
651.261K
$77.74M
BLMN Bloomin' Brands, Inc. Common Stock $9.23
5.814M
$52.05M
BLNE EASTSIDE DISTILLING , INC. $1.35
913.028K
$1.28M
BLNK Blink Charging Co. Common Stock $0.6372
1.189M
$742.40K
BLTE Belite Bio, Inc American Depositary Shares $155.44
171.862K
$25.94M
BLZE Backblaze, Inc. Class A Common Stock $14.98
8.101M
$120.68M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.12
1.119K
$11.32K
BMBL Bumble Inc. Class A Common Stock $3.19
9.385M
$29.18M
BMEA Biomea Fusion, Inc. Common Stock $1.39
1.283M
$1.76M
BMGL Basel Medical Group Ltd Ordinary Shares $6.80
4.767K
$32.13K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $5.99
212
$1.23K
BMM Blue Moon Metals Inc. Common Shares $6.07
54.129K
$330.05K
BMR Beamr Imaging Ltd. Ordinary Share $1.49
23.132K
$34.86K
BMRC Bank of Marin Bancorp $27.59
633.801K
$17.54M
BMRN BioMarin Pharmaceuticals Inc $57.79
3.391M
$197.49M
BNAI Brand Engagement Network Inc. Common Stock $15.70
1.038M
$17.93M
BNBX Applied DNA Sciences, Inc. $0.3579
1.708M
$712.85K
BNC CEA Industries Inc. Common Stock $2.85
828.604K
$2.46M
BNGO Bionano Genomics, Inc. Common Stock $1.17
208.252K
$239.95K
BNKK Bonk, Inc. Common Stock $1.49
90.297K
$132.33K
BNR Burning Rock Biotech Limited American Depositary Shares $8.08
5.83K
$48.85K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.7900
91.501K
$73.35K
BNTC Benitec Biopharma Inc. Common Stock $12.70
685.366K
$8.48M
BNTX BioNTech SE American Depositary Share $92.39
980.514K
$91.37M
BNZI Banzai International, Inc. Class A Common Stock $3.07
141.978K
$427.68K
BODI The Beachbody Company, Inc. $10.25
24.507K
$248.85K
BOF BranchOut Food Inc. Common Stock $4.30
107.885K
$477.38K
BOLD Boundless Bio, Inc. Common Stock $2.52
359.827K
$897.61K
BOLT Bolt Biotherapeutics, Inc. Common Stock $3.90
76.174K
$308.52K
BON Bon Natural Life Limited Ordinary Shares $1.15
6.81K
$8.00K
BOOM DMC Global Inc. Common Stock $5.91
2.482M
$15.06M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.50
8.364K
$37.64K
BOT RoboStrategy, Inc. Common Stock $36.01
1.615M
$54.44M
BOTJ Bank of the James Financial Group, Inc $24.70
47.777K
$1.18M
BOXL Boxlight Corporation Class A Common Stock $4.59
144.979K
$619.28K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $37.87
101.084K
$3.83M
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $15.95
6.553K
$104.35K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.93
2.1K
$29.20K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.27
8.64K
$132.07K
BRAG Bragg Gaming Group Inc. Common Shares $1.58
8.731K
$14.97K
BRAI Braiin Limited Common Stock $5.86
294.813K
$1.72M
BRBI BRBI BR Partners S.A. ADSs $11.17
849
$9.48K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $8.20
1.136M
$9.35M
BRFH Barfresh Food Group Inc. Common Stock $2.07
4.535K
$9.37K
BRLS Borealis Foods Inc. Class A Common Shares $1.50
2.585K
$3.84K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.11
59.336K
$64.33K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7190
28.182K
$19.01K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.46
1.576M
$2.23M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3673
272.8K
$101.96K
BRUN Boost Run Inc. Class A Common Stock $33.30
1.117M
$38.29M
BRZE Braze, Inc. Class A Common Stock $20.97
4.058M
$85.34M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $11.70
865
$10.15K
BSBK Bogota Financial Corp. Common Stock $9.14
4.249K
$38.82K
BSET Bassett Furniture Industries I $18.24
853.208K
$14.80M
BSIN Big Sky Industrial Inc. Common Stock $1.06
2.909M
$3.14M
BSVN Bank7 Corp. Common stock $48.91
97.697K
$4.83M
BSY Bentley Systems, Incorporated Class B Common Stock $29.72
5.654M
$168.98M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.38
1.217M
$1.69M
BTBD BT Brands, Inc. Common Stock $1.11
118.491K
$129.05K
BTBT Bit Digital, Inc. Ordinary Shares $1.83
28.792M
$54.06M
BTCS BTCS Inc. Common Stock $1.09
550.941K
$604.61K
BTCT BTC Digital Ltd. Ordinary Shares $1.40
21.413M
$30.62M
BTDR Bitdeer Technologies Group Class A Ordinary Shares $16.01
17.072M
$278.49M
BTMD Biote Corp. Class A Common Stock $1.70
3.434M
$6.10M
BTOC Armlogi Holding Corp. common stock $0.2929
80.526K
$23.00K
BTOG Bit Origin Limited Ordinary Shares $1.27
21.186M
$43.55M
BTQ BTQ Technologies Corp. Common Stock $5.51
3.242M
$17.70M
BTSG BrightSpring Health Services, Inc. Common Stock $68.76
9.912M
$683.51M
BTTC Black Titan Corporation Ordinary Shares $0.7558
13.897K
$10.48K
BULL Webull Corporation Class A Ordinary Shares $6.72
19.985M
$135.74M
BUSE First Busey Corporation Class A Common Stock $29.53
2.329M
$69.16M
BUUU BUUU Group Limited Class A Ordinary Share $24.80
1.142K
$24.74K
BVC BitVentures Limited American Depositary Shares $10.86
10.27K
$96.30K
BVFL BV Financial, Inc. Common Stock $21.33
75.112K
$1.64M
BVS Bioventus Inc. Class A Common Stock $9.78
1.38M
$13.48M
BWAY Brainsway Ltd. American Depositary Shares $15.19
107.244K
$1.61M
BWB Bridgewater Bancshares, Inc. Common Stock $21.07
846.749K
$17.67M
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $20.00
19.151K
$384.06K
BWEN Broadwind, Inc. Common Stock $4.74
335.048K
$1.52M
BWFG Bankwell Financial Group Inc $59.81
142.747K
$8.50M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $26.25
3.653M
$95.60M
BWMN Bowman Consulting Group Ltd. Common Stock $29.60
433.812K
$12.92M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.14
2.207M
$2.75M
BYFC Broadway Financial Corp/Del $10.25
3.523K
$36.55K
BYND Beyond Meat, Inc. Common Stock $0.7180
77.609M
$52.43M
BYRN Byrna Technologies, Inc. Common Stock $6.40
2.332M
$13.70M
BYSI BeyondSpring Inc. Ordinary Shares $1.79
65.793K
$113.14K
BZ KANZHUN LIMITED American Depository Shares $12.97
3.627M
$47.54M
BZAI Blaize Holdings, Inc. Common Stock $1.40
7.332M
$10.51M
BZFD BuzzFeed, Inc. Class A Common Stock $1.55
476.104K
$714.18K
BZUN Baozun Inc. American Depositary Shares $2.85
134.124K
$375.18K
CAAS China Automotive Systems, Inc. $4.41
8.594K
$38.10K
CABA Cabaletta Bio, Inc. Common Stock $3.14
19.912M
$60.72M
CABR Caring Brands, Inc. Common Stock $1.24
20.002K
$24.41K
CAC Camden National Corporation $53.96
396.776K
$21.52M
CACC Credit Acceptance Corp $638.23
185.48K
$117.24M
CADL Candel Therapeutics, Inc. Common Stock $10.22
4.396M
$43.59M
CAES Cantor Equity Partners VII, Inc. Class A Ordinary Shares $10.09
8.353K
$84.24K
CAI Caris Life Sciences, Inc. Common Stock $18.32
6.598M
$121.82M
CAII Collective Acquisition Corp. II Class A Ordinary Shares $9.92
11.803K
$117.09K
CAKE Cheesecake Factory (The) $79.00
2.185M
$174.23M
CALC CalciMedica, Inc. Common Stock $0.9200
2.266M
$2.06M
CAMP CAMP4 Therapeutics Corporation Common Stock $4.44
3.051M
$12.84M
CAN Canaan Inc. American Depositary Shares $0.2989
5.255M
$1.54M
CAPR Capricor Therapeutics Inc $23.89
5.116M
$128.13M
CAPS Capstone Holding Corp. Common Stock $0.2499
93.141K
$23.60K
CAR Avis Budget Group, Inc. $155.50
2.055M
$328.18M
CARE Carter Bankshares, Inc. Common Stock $32.92
1.185M
$39.64M
CARG CarGurus, Inc. Class A Common Stock $34.00
3.004M
$100.53M
CARL Carlsmed, Inc. Common Stock $11.12
281.51K
$3.27M
CART Maplebear Inc. Common Stock $46.80
6.537M
$312.23M
CASH Pathward Financial, Inc. Common Stock $86.42
460.974K
$40.02M
CASS Cass Information Systems Inc $51.32
260.338K
$13.41M
CAST FreeCast, Inc. Class A Common Stock $5.55
1.373M
$8.58M
CASY Casey's General Stores Inc $782.00
1.301M
$1.02B
CATY Cathay General Bancorp $61.83
1.564M
$96.91M
CBAT CBAK Energy Technology, Inc. Common Stock $0.5801
193.005K
$112.41K
CBC Central Bancompany, Inc. Class A Common Stock $30.44
938.834K
$28.34M
CBFV CB Financial Services, Inc. (PA) $37.30
67.552K
$2.56M
CBIO Crescent Biopharma, Inc. Common Stock $18.00
2.835M
$51.93M
CBK Commercial Bancgroup, Inc. Common Stock $32.59
431.709K
$14.17M
CBLL CeriBell, Inc. Common Stock $19.96
722.35K
$14.41M
CBNK Capital Bancorp, Inc. $35.12
214.329K
$7.54M
CBRL Cracker Barrel Old Country Store, Inc,. $53.72
2.064M
$109.57M
CBRS Cerebras Systems Inc. Class A Common Stock $215.00
13.747M
$2.81B
CBSH Commerce Bancshares Inc $58.09
2.086M
$120.81M
CBUS Cibus, Inc. Class A Common Stock $1.43
315.2K
$432.82K
CCAP Crescent Capital BDC, Inc. Common stock $11.22
217.906K
$2.45M
CCAQ Collective Acquisition Corp. Class A Ordinary Shares $10.43
2K
$20.86K
CCB Coastal Financial Corporation $76.95
358.16K
$27.63M
CCBG Capital City Bank Group Inc $49.66
379.1K
$18.81M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $4.88
18.805M
$93.14M
CCCC C4 Therapeutics, Inc. $4.35
16.283M
$71.50M
CCD Calamos Dynamic Convertible & Income Fund $25.45
84.795K
$2.14M
CCEC Capital Clean Energy Carriers Corp. Common Share $20.87
13.732K
$287.80K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $101.38
2.504M
$253.73M
CCG Cheche Group Inc. Class A Ordinary Shares $0.4468
294.292K
$132.39K
CCHH CCH Holdings Ltd Ordinary Shares $0.4375
160.607K
$69.05K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.35
106.006K
$1.10M
CCIX Churchill Capital Corp IX Ordinary Shares $10.86
759.724K
$8.28M
CCLD CareCloud, Inc. Common Stock $2.16
123.507K
$265.00K
CCNE CNB Financial Corp/PA $33.86
675.927K
$22.84M
CCOI Cogent Communications Holdings, Inc. $13.99
3.275M
$43.04M
CCRN Cross Country Healthcare Inc $13.21
548.774K
$7.25M
CCSI Consensus Cloud Solutions, Inc. Common Stock $38.26
388.414K
$14.46M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7990
100.868K
$78.09K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $17.28
8.912M
$140.55M
CD Chaince Digital Holdings Inc. Ordinary Shares $4.80
3.73M
$17.88M
CDIO Cardio Diagnostics Holdings Inc. Common stock $2.08
21.925K
$44.26K
CDLX Cardlytics, Inc. Common Stock $4.87
69.686K
$336.35K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $94.31
1.692M
$157.25M
CDNS Cadence Design Systems $372.72
3.944M
$1.48B
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.58
20.271K
$194.54K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.5829
884.205K
$512.28K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $2.10
59.93K
$120.19K
CDZIP Cadiz, Inc. Depositary Shares $22.72
767
$17.46K
CECO Ceco Environmental Corp $90.07
1.706M
$155.37M
CEG Constellation Energy Corporation Common Stock $259.40
3.966M
$1.04B
CELC Celcuity Inc. Common Stock $103.30
2.146M
$215.66M
CELH Celsius Holdings, Inc. Common Stock $29.81
9.851M
$291.42M
CELU Celularity Inc. Class A Common Stock $0.6184
67.348K
$41.41K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8330
1.386M
$1.28M
CENN Cenntro Inc. Common Stock $3.58
5.486K
$19.59K
CENT Central Garden and Pet Co $44.60
212.918K
$9.53M
CENTA Central Garden & Pet Company $38.94
1.765M
$69.21M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.38
6.306K
$65.43K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.45
54.694K
$581.54K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $13.14
936.708K
$11.39M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.29
78.156K
$807.26K
CERT Certara, Inc. Common Stock $6.33
15.518M
$92.13M
CETY Clean Energy Technologies, Inc. Common Stock $0.8101
31.471K
$25.37K
CFBK CF Bankshares Inc. Common Stock $31.41
248.106K
$7.78M
CFFN Capitol Federal Financial, Inc. $8.46
2.247M
$19.02M
CG The Carlyle Group Inc. Common Stock $40.80
9.283M
$377.04M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $16.18
45.46K
$734.97K
CGBD Carlyle Secured Lending, Inc. Common Stock $10.89
602.669K
$6.52M
CGC Canopy Growth Corporation Common Shares $0.9912
6.126M
$6.02M
CGEM Cullinan Therapeutics, Inc. Common Stock $18.42
2.502M
$45.86M
CGNT Cognyte Software Ltd. Ordinary Shares $8.36
695.79K
$5.87M
CGO Calamos Global Total Return Fund $13.39
16.063K
$213.62K
CGON CG Oncology, Inc. Common stock $75.00
4.167M
$300.15M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3702
1.088M
$427.98K
CGTX Cognition Therapeutics, Inc. Common Stock $1.11
2.087M
$2.27M
CHA Chagee Holdings Limited American Depositary Shares $12.02
425.78K
$5.12M
CHAI Core AI Holdings, Inc. Common Shares $0.6535
403.882K
$269.17K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.80
1.382K
$14.92K
CHCI Comstock Holding Companies, Inc. Class A $15.88
399.534K
$6.17M
CHEF The Chef's Warehouse Inc $95.29
1.298M
$124.16M
CHI Calamos Convertible Opportunities and Income Fund $13.22
452.889K
$5.91M
CHKP Check Point Software Technologies Ltd $128.75
1.242M
$160.87M
CHMG Chemung Financial Corp $74.52
82.654K
$6.22M
CHNR China Natural Resources, Inc. $4.07
6.261K
$24.50K
CHR Cheer Holding, Inc. Ordinary Share $1.90
103.291K
$201.95K
CHRD Chord Energy Corporation Common Stock $115.30
1.599M
$186.41M
CHRN ChronoScale Corporation Common Stock $22.41
217.424K
$4.89M
CHRS Coherus BioSciences, Inc. $1.43
4.6M
$6.87M
CHRW C.H. Robinson Worldwide, Inc. $188.35
3.068M
$554.55M
CHSN Chanson International Holding Class A Ordinary Shares $1.08
25.452K
$26.51K
CHTR Charter Comm Inc Del CL A New $146.31
13.426M
$2.03B
CHW Calamos Global Dynamic Income Fund $8.79
142.192K
$1.25M
CHY Calamos Convertible and High Income Fund $13.41
122.38K
$1.63M
CHYM Chime Financial, Inc. Class A Common Stock $20.92
19.693M
$400.19M
CIFR Cipher Mining Inc. Common Stock $24.87
37.375M
$949.46M
CIGI Colliers International Group Inc. Subordinate Voting Shares $92.78
440.115K
$40.11M
CIIT Tianci International, Inc. Common Stock $0.6353
2.158M
$1.45M
CINF Cincinnati Financial Corp $186.16
1.288M
$238.08M
CING Cingulate Inc. Common Stock $5.32
448.877K
$2.33M
CISO CISO Global, Inc. Common Stock $0.2785
367.043K
$98.49K
CISS C3is Inc. Common Stock $1.79
37.601K
$64.40K
CIVB Civista Bancshares, Inc. $28.43
614.265K
$17.50M
CJMB Callan JMB Inc. Common Stock $0.7910
41.637K
$32.78K
CLAR Clarus Corporation Common Stock $3.24
3.135M
$9.91M
CLBK Columbia Financial, Inc. Common Stock $21.05
830.22K
$17.33M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $14.18
2.636M
$36.87M
CLDX Celldex Therapeutics, Inc $37.44
4.3M
$153.44M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3593
107.689K
$37.69K
CLIK Click Holdings Limited Ordinary Share $1.53
35.01K
$54.49K
CLIR ClearSign Technologies Corporation Common Stock (DE) $3.64
5.016K
$18.03K
CLLS Cellectis S.A. American Depositary Shares $2.94
22.159K
$64.15K
CLMB Climb Global Solutions, Inc. Common Stock $22.47
536.649K
$12.00M
CLMT Calumet Specialty Products Partners, L.P. $35.83
2.138M
$75.65M
CLNE Clean Energy Fuels Corp. $1.88
2.964M
$5.61M
CLNN Clene Inc. Common Stock $6.34
119.912K
$750.16K
CLOV Clover Health Investments, Corp $5.27
16.126M
$86.57M
CLPS CLPS Incorporation Common Stock $0.8420
20.169K
$17.56K
CLPT ClearPoint Neuro, Inc. Common Stock $19.20
1.434M
$27.13M
CLRB Cellectar Biosciences INC NEW $2.60
182.409K
$478.11K
CLRO ClearOne, Inc. (DE) Common Stock $3.35
3.99K
$12.97K
CLST Catalyst Bancorp, Inc. Common Stock $16.51
2.968K
$50.33K
CLWT Euro Tech Holdings Co Ltd. New $1.36
51.609K
$75.39K
CLYM Climb Bio, Inc. Common Stock $13.45
5.952M
$78.12M
CMCO Columbus McKinnon Corp/NY $14.41
941.624K
$13.55M
CMCT Creative Media & Community Trust Corporation Common stock $3.21
21.347K
$67.98K
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $10.13
134.399K
$1.36M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.86
11.652K
$18.70K
CMND Clearmind Medicine Inc. Common Shares $2.27
4.912M
$13.43M
CMPR Cimpress PLC Ordinary Shares (Ireland) $98.35
554.052K
$51.53M
CMPS COMPASS Pathways Plc American Depository Shares $15.10
3.89M
$58.04M
CMPX Compass Therapeutics, Inc. Common Stock $2.14
6.413M
$13.52M
CMRC Commerce.com, Inc. Series 1 Common Stock $3.03
2.255M
$6.62M
CMTL Comtech Telecommunications $2.02
754.698K
$1.55M
CMTV Community Bancorp. Common Stock $38.75
596.073K
$23.52M
CNCK Coincheck Group N.V. Ordinary Shares $2.28
69.88K
$154.11K
CNDT Conduent Incorporated Common Stock $1.28
3.537M
$4.65M
CNET ZW Data Action Technologies Inc. Common Stock $0.9673
3.919M
$4.22M
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4468
1.632M
$785.64K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.98
5.813K
$145.03K
CNSP CNS Pharmaceuticals, Inc. Common Stock $4.15
7.28K
$29.89K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.30
2.14M
$4.72M
CNTN Canton Strategic Holdings, Inc. Common Stock $2.91
6.048M
$17.76M
CNTX Context Therapeutics Inc. Common Stock $0.5770
12.381M
$7.14M
CNVS Cineverse Corp. Class A Common Stock $2.89
1.479M
$4.46M
CNXC Concentrix Corporation Common Stock $19.65
8.149M
$197.78M
CNXU Conexeu Sciences Inc. Common Stock $10.24
42.437K
$452.69K
COAG Hemab Therapeutics Holdings, Inc. Common Stock $36.73
390.132K
$14.12M
COCH Envoy Medical, Inc. Class A Common Stock $0.6600
368.985K
$253.46K
COCO The Vita Coco Company, Inc. Common Stock $71.21
2.886M
$210.19M
COCP Cocrystal Pharma, Inc. Common Stock $1.00
51.152K
$52.15K
CODA Coda Octopus Group, Inc. Common stock $9.55
137.731K
$1.31M
CODX Co-Diagnostics, Inc. Common Stock $2.98
169.767K
$516.60K
COGT Cogent Biosciences, Inc. Common Stock $38.10
9.083M
$345.99M
COIN Coinbase Global, Inc. Class A Common Stock $151.44
10.267M
$1.54B
COKE Coca-Cola Consolidated, Inc. Common Stock $191.75
818.131K
$154.92M
COLA Columbus Acquisition Corp Ordinary Shares $10.65
2.822K
$30.09K
COLB Columbia Banking Systems Inc $31.99
4.441M
$142.27M
COLL Collegium Pharmaceutical, Inc. Common Stock $35.98
1.319M
$47.86M
COLM Columbia Sportswear Co $61.64
1.066M
$67.18M
COO The Cooper Companies, Inc. Common Stock $71.39
3.773M
$267.72M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5900
11.265K
$6.57K
CORT Corcept Therapeutics Inc. $87.89
1.504M
$131.77M
CORZ Core Scientific, Inc. Common Stock $25.91
20.468M
$544.66M
COSM Cosmos Holdings Inc. Common Stock $0.1755
3.411M
$590.81K
COST Costco Wholesale Corp $947.15
8.059M
$7.67B
COYA Coya Therapeutics, Inc. Common Stock $6.00
312.1K
$1.80M
CPBI Central Plains Bancshares, Inc. Common Stock $18.96
4.033K
$76.52K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $16.27
4.405K
$73.10K
CPIX Cumberland Pharmaceuticals Inc $6.84
54.088K
$367.71K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.0999
6.86M
$698.93K
CPRX Catalyst Pharmaceutical Inc. $31.29
4.299M
$135.32M
CPSH CPS Technologies Corp. Common Stock $5.68
839.721K
$4.63M
CPSS Consumer Portfolio Services $9.53
112.021K
$1.11M
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.09
83.09K
$1.09M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.11
26.852K
$271.39K
CRAI CRA International, Inc. $144.03
344.039K
$50.23M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $10.13
247.264K
$2.50M
CRBP Corbus Pharmaceuticals Holdings, Inc. $9.05
2.293M
$20.08M
CRBU Caribou Biosciences, Inc. Common Stock $1.79
13.243M
$22.44M
CRCT Cricut, Inc. Class A Common Stock $4.44
1.846M
$8.48M
CRDF Cardiff Oncology, Inc. Common Stock $1.30
6.45M
$8.10M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.03
341.018K
$352.65K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $245.51
37.316M
$8.96B
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.51
14.159K
$37.01K
CREG Smart Powerr Corp. Common Stock $2.07
39.025K
$83.28K
CREX CREATIVE REALITIES, INC. $4.06
205.012K
$763.78K
CRGO Freightos Limited Ordinary shares $1.37
59.448K
$82.69K
CRML Critical Metals Corp. Ordinary Shares $10.27
7.973M
$80.03M
CRMT America's Car Mart Inc $2.56
1.644M
$4.22M
CRNC Cerence Inc. Common Stock $10.94
1.56M
$16.75M
CRNX Crinetics Pharmaceuticals, Inc. $37.30
3.831M
$140.62M
CRON Cronos Group Inc. Common Share $2.83
970.933K
$2.74M
CRSP CRISPR Therapeutics AG $56.80
3.379M
$187.71M
CRSR Corsair Gaming, Inc. Common Stock $9.25
3.257M
$28.78M
CRVO CervoMed Inc. Common Stock $3.16
594K
$1.93M
CRVS Corvus Pharmaceuticals, Inc. $14.48
3.554M
$48.82M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $745.00
5.166M
$3.80B
CRWV CoreWeave, Inc. Class A Common Stock $95.82
45.977M
$4.37B
CSAI Cloudastructure, Inc. Class A Common Stock $0.3130
1.516M
$496.81K
CSBR Champions Oncology, Inc. $6.43
10.36K
$68.09K
CSCO Cisco Systems, Inc. Common Stock (DE) $117.25
43.739M
$5.04B
CSHR CoinShares PLC Ordinary Shares $3.76
176.312K
$654.48K
CSIQ Canadian Solar Inc. Common Shares (ON) $14.50
9.005M
$135.64M
CSQ Calamos Strategic Total Return Fund $20.29
160.397K
$3.23M
CSTL Castle Biosciences, Inc. Common Stock $24.32
912.816K
$22.23M
CSWC Capital Southwest Corp $23.67
693.94K
$16.24M
CTBI Community Trust Bancorp Inc $72.24
406.881K
$29.42M
CTKB Cytek Biosciences, Inc. Common Stock $4.34
3.228M
$14.39M
CTMX CytomX Therapeutics, Inc. $3.76
31.519M
$108.69M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $15.00
3.391M
$48.40M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $2.00
14.317M
$28.34M
CTOR Citius Oncology, Inc. Common Stock $0.6913
59.942K
$38.52K
CTRM Castor Maritime Inc. Common Stock $2.14
25.625K
$53.40K
CTSH Cognizant Technology Solutions $39.00
13.867M
$548.93M
CTW CTW Cayman Class A Ordinary Shares $2.45
2.608K
$6.51K
CTXR Citius Pharmaceuticals Inc. Common $0.5800
228.263K
$131.94K
CUB Lionheart Holdings Class A Ordinary Shares $10.80
607
$6.59K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $4.59
136.765K
$638.84K
CURI CuriosityStream Inc. Class A Common Stock $2.71
846.281K
$2.19M
CURR Currenc Group Inc. Ordinary Shares $2.66
423.662K
$1.06M
CURX Curanex Pharmaceuticals Inc Common Stock $0.2900
51.793K
$14.38K
CV CapsoVision, Inc. Common Stock $7.54
1.497M
$11.26M
CVCO Cavco Industries Inc. $613.83
238.391K
$146.62M
CVGI Commercial Vehicle Group, Inc. $4.62
5.116M
$23.12M
CVKD Cadrenal Therapeutics, Inc. Common Stock $3.02
37.084K
$113.17K
CVLT Commault Systems, Inc. $144.18
1.754M
$248.18M
CVRX CVRx, Inc. Common Stock $5.94
655.716K
$3.83M
CWBC Community West Bancshares Common Stock $26.77
1.428M
$38.35M
CWCO Consolidated Water Co Inc $29.32
341.089K
$10.04M
CWD CaliberCos Inc. Class A Common Stock $0.6550
13.508K
$8.72K
CWST Casella Waste Systems Inc $94.28
1.941M
$182.78M
CXAI CXApp Inc. Class A Common Stock $0.1863
4.183M
$805.08K
CXII Churchill Capital Corp XII Class A Ordinary Shares $10.40
184.888K
$1.94M
CYAB Cyabra, Inc. Common Stock $0.4386
54.748K
$24.51K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.36
21.889K
$74.01K
CYCU Cycurion, Inc. Common Stock $0.5991
803.599K
$507.71K
CYN Cyngn Inc. Common Stock $1.32
457.376K
$592.50K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6301
1.319M
$814.22K
CYRX CryoPort, Inc. Common Stock $16.28
1.99M
$32.02M
CZFS Citizens Financial Services, Inc. Common Stock $71.52
77.923K
$5.73M
CZNC Citizens & Northern Corporation $23.37
427.526K
$10.02M
CZR Caesars Entertainment, Inc. Common Stock $29.95
4.155M
$124.48M
CZWI Citizens Community Bancorp, Inc. $23.42
283.828K
$6.68M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.38
643
$6.67K
DAIC CID HoldCo, Inc. Common Stock $1.68
73.85K
$124.20K
DARE Dare Bioscience, Inc. Common Stock $2.06
153.017K
$316.21K
DASH DoorDash, Inc. Class A Common Stock $183.43
6.54M
$1.20B
DAVE Dave Inc. Class A Common Stock $366.42
916.051K
$327.52M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $9.98
21.501K
$214.38K
DBGI Digital Brands Group, Inc. Common Stock $0.7320
385.126K
$281.03K
DBVT DBV Technologies S.A. $15.69
494.658K
$8.05M
DCBO Docebo Inc. Common Shares $17.37
43.665K
$757.22K
DCGO DocGo Inc. Common Stock $0.5161
10.25M
$5.06M
DCOY Decoy Therapeutics Inc. Common Stock $8.07
12.813M
$166.15M
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.07
270.788K
$295.92K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $11.46
43.675K
$501.84K
DDOG Datadog, Inc. Class A Common Stock $248.55
9.806M
$2.40B
DEFT Defi Technologies, Inc. $0.5250
1.892M
$976.71K
DERM Journey Medical Corporation Common Stock $6.79
1.727M
$11.46M
DETX Liberty Defense Holdings, Ltd. Common Shares $4.02
5.147K
$21.11K
DFDV DeFi Development Corp. Common Stock $3.00
1.373M
$3.91M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.02
566.461K
$1.15M
DFNS T3 Defense Inc. Common Stock $0.1749
5.734M
$1.04M
DFSC DEFSEC Technologies Inc. Common Stock $2.12
198.297K
$406.93K
DFTX Definium Therapeutics, Inc. Common Shares $46.52
11.908M
$539.03M
DGII Digi International Inc $73.23
1.528M
$108.99M
DGNX Diginex Limited Ordinary Shares $1.40
50.222M
$76.17M
DGXX Digi Power X Inc. Subordinate Voting Shares $5.43
4.058M
$21.61M
DH Definitive Healthcare Corp. Class A Common Stock $0.7324
4.125M
$2.76M
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $17.86
22.626K
$402.92K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.29
11.48K
$208.91K
DIBS 1stdibs.com, Inc. Common Stock $5.48
2.694M
$14.19M
DJT Trump Media & Technology Group Corp. Common Stock $7.45
17.746M
$131.08M
DKI DarkIris Inc. Class A Ordinary Shares $4.80
13.292K
$63.67K
DKNG DraftKings Inc. Class A Common Stock $25.76
14.211M
$364.94M
DLO DLocal Limited Class A Common Shares $12.91
14.981M
$190.86M
DLPN Dolphin Entertainment, Inc. $1.17
28.117K
$32.62K
DLTH Duluth Holdings Inc. Class B Common Stock $4.90
328.192K
$1.48M
DLXY Delixy Holdings Limited Ordinary Shares $0.4455
201.701K
$97.47K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.63
28.459K
$302.64K
DMAC DiaMedica Therapeutics Inc. Common Stock $7.22
1.098M
$7.34M
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.07
1.957K
$19.71K
DMLP Dorchester Minerals LP $25.34
72.98K
$1.86M
DMRA Damora Therapeutics, Inc. Common Stock $24.21
6.847M
$171.99M
DNLI Denali Therapeutics Inc. Common Stock $25.72
5.546M
$142.16M
DNMX Dynamix Corporation III Class A Ordinary Shares $10.00
50.106K
$501.56K
DNTH Dianthus Therapeutics, Inc. Common Stock $95.68
4.115M
$391.39M
DNUT Krispy Kreme, Inc. Common Stock $3.45
6.339M
$22.14M
DOCU DocuSign, Inc. Common Stock $44.75
6.384M
$288.93M
DOGZ Dogness (International) Corporation Class A Common Stock $1.12
12.726K
$14.11K
DOMH Dominari Holdings Inc. Common Stock $3.14
92.65K
$283.76K
DOMO Domo, Inc. Class B Common Stock $2.88
3.792M
$11.15M
DOO BRP Inc. Common Subordinate Voting Shares $61.85
306.533K
$18.93M
DORM Dorman Products, Inc. New $132.56
932.649K
$124.86M
DOYU DouYu International Holdings Limited ADS $4.68
22.969K
$104.58K
DPRO Draganfly Inc. Common Shares $5.19
655.585K
$3.34M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $2.64
5.295K
$13.73K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.53
68.25K
$718.53K
DRH DiamondRock Hospitality Company $12.26
7.024M
$87.05M
DRIO DarioHealth Corp. Common Stock $6.80
22.097K
$151.37K
DRMA Dermata Therapeutics, Inc. Common Stock $1.30
185.922K
$241.16K
DRS Leonardo DRS, Inc. Common Stock $40.85
2.624M
$109.26M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $11.28
906.072K
$10.16M
DRUG Bright Minds Biosciences Inc. Common Stock $69.41
438.689K
$29.22M
DRVN Driven Brands Holdings Inc. Common Stock $13.97
2.035M
$28.53M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $10.10
8.656K
$87.43K
DSC DSC Holdings Ltd. American Depositary Shares $6.25
213.494K
$1.41M
DSGN Design Therapeutics, Inc. Common Stock $14.76
3.244M
$44.28M
DSGR Distribution Solutions Group, Inc. Common Stock $26.99
166.916K
$4.60M
DSGX Descartes Systems Group Inc $69.49
616.574K
$43.37M
DSP Viant Technology Inc. Class A Common Stock $13.30
907.969K
$11.17M
DSWL Deswell Industries Inc $3.99
53.174K
$206.70K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $2.71
28.633K
$77.93K
DTCX Datacentrex, Inc. Common Stock $1.80
354.907K
$644.12K
DTI Drilling Tools International Corporation Common Stock $1.95
207.247K
$403.97K
DTIL Precision BioSciences, Inc. Common Stock $7.92
3.372M
$24.90M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.32
850
$9.58K
DTSS Datasea Inc. Common Stock $0.7699
41.189K
$29.96K
DTST Data Storage Corporation Common Stock $3.33
19.88K
$66.28K
DUKR DUKE Robotics Corp. Common Stock $5.56
15.528K
$82.95K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6988
187.683K
$127.64K
DUOL Duolingo, Inc. Class A Common Stock $116.48
2.452M
$291.27M
DUOT Duos Technologies Group, Inc. Common Stock $11.50
3.515M
$40.42M
DVLT Datavault AI Inc. Common Stock $0.3339
14.128M
$4.63M
DWSN Dawson Geophysical Company New Common Stock $5.69
291.379K
$1.61M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.77
80.22K
$134.50K
DXLG Destination XL Group, Inc. Common Stock $0.6549
396.595K
$253.61K
DXR Daxor Corporation Common Stock $10.11
2.704K
$28.00K
DXST Decent Holding Inc Ordinary Shares $2.02
40.902K
$82.49K
DYAI Dyadic International, Inc. $0.8500
195.839K
$164.11K
DYN Dyne Therapeutics, Inc. Common Stock $21.32
4.393M
$92.16M
DYNC Dynamix Corporation Class A Ordinary Shares $10.78
82.062K
$885.94K
DYOR Insight Digital Partners II Class A Ordinary Shares $10.10
100
$1.01K
EBC Eastern Bankshares, Inc. Common Stock $22.07
6.372M
$140.60M
EBMT Eagle Bancorp Montana, Inc $23.66
381.873K
$9.08M
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.11
18.249K
$39.40K
ECBK ECB Bancorp, Inc. Common Stock $20.06
85.82K
$1.68M
ECOR electroCore, Inc. Common Stock $7.31
130.062K
$1.05M
ECPG Encore Capital Group, Inc. $92.80
605.661K
$55.07M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.19
699.478K
$837.03K
EDBL Edible Garden AG Incorporated Common Stock $0.1640
422.524K
$67.82K
EDHL Everbright Digital Holding Limited Ordinary Shares $4.00
18.461K
$76.60K
EDIT Editas Medicine, Inc. Common Stock $3.16
5.474M
$16.42M
EDRY EuroDry Ltd. Common Shares $24.92
21.056K
$454.33K
EDSA Edesa Biotech, Inc. Common Shares $7.71
69.989K
$547.71K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.03
6.968K
$6.92K
EDUC Educational Development Corp $1.52
28.835K
$44.04K
EEFT Euronet Worldwide Inc $72.35
959.097K
$68.31M
EEIQ EpicQuest Education Group International Limited Common Stock $3.05
19.691K
$62.12K
EFSC Enterprise Financial Services Corporation $66.11
984.613K
$65.58M
EFSI Eagle Financial Services Inc Common Stock $41.06
330.394K
$13.63M
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.30
25.675K
$264.37K
EGHT 8x8, Inc. Common Stock $1.72
5.381M
$9.21M
EH EHang Holdings Limited ADS $6.36
1.056M
$6.55M
EHGO Eshallgo Inc. Class A Ordinary Shares $2.61
671.261K
$2.05M
EHLD Euroholdings Ltd. Common Stock $7.95
3.637K
$29.55K
EIKN Eikon Therapeutics, Inc. Common Stock $12.74
2.933M
$34.03M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.65
1.742K
$2.83K
ELAB Elevai Labs, Inc. Common Stock $1.22
346.039K
$419.97K
ELBM Electra Battery Materials Corporation Common Stock $0.5200
331.73K
$171.59K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.98
5.387M
$20.61M
ELE Elemental Royalty Corporation Common Stock $16.35
3.973M
$64.79M
ELMT The Elmet Group Co. Common Stock $19.21
2.058M
$39.11M
ELOG Eastern International Ltd. Ordinary Shares $0.8310
10.968K
$9.50K
ELOX Eloxx Pharmaceuticals, Inc. Common Stock $12.36
60.224K
$723.18K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9748
310.088K
$290.58K
ELTX Elicio Therapeutics, Inc. Common Stock $4.00
2.007M
$8.01M
ELUT Elutia Inc. Class A Common Stock $0.9580
181.065K
$179.29K
ELVA Electrovaya Inc. Common Shares $10.20
246.738K
$2.50M
ELVN Enliven Therapeutics, Inc. Common Stock $50.85
4.273M
$214.52M
ELVR Sayona Mining Limited American Depository Shares $66.99
49.827K
$3.31M
ELWT Elauwit Connection, Inc. Common Stock $6.63
12.822K
$84.03K
EMAT Evolution Metals & Technologies Corp. Common Stock $6.70
80.784K
$564.27K
EMBC Embecta Corp. Common Stock $3.34
4.239M
$14.58M
EMPD Empery Digital Inc. Common stock $3.68
260.156K
$942.71K
ENGN enGene Holdings Inc. Common Stock $1.78
993.187K
$1.75M
ENGS Energys Group Limited Ordinary Shares $2.48
569.554K
$1.48M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $87.25
427.459K
$36.75M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6100
226.374K
$129.81K
ENRD Einride AB American Depositary Shares $6.89
22.135K
$161.82K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3028
641.979K
$190.60K
ENSG The Ensign Group, Inc. $158.19
6.346M
$1.03B
ENTA Enanta Pharmaceuticals, Inc $14.51
933.497K
$13.17M
ENTX Entera Bio Ltd. Ordinary Shares $1.58
477.991K
$773.12K
ENVB Enveric Biosciences, Inc. Common Stock $1.38
198.061K
$277.55K
ENVX Enovix Corporation Common Stock $6.09
8.386M
$50.07M
EOLS Evolus, Inc. Common Stock $7.12
1.795M
$12.78M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $6.13
26.31M
$158.06M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6320
56.035K
$34.47K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $6.59
353.644K
$2.31M
EPSM Epsium Enterprise Limited Ordinary Shares $1.25
18.405K
$23.82K
EQ Equillium, Inc. Common Stock $3.39
578.145K
$1.79M
EQIX Equinix, Inc. Common Stock REIT $1,085.17
797.681K
$866.93M
EQPT EquipmentShare.com Inc Common Stock $20.25
4.158M
$83.73M
ERAS Erasca, Inc. Common Stock $18.06
16.017M
$267.77M
ERIC Ericsson American Depositary Shares $11.15
7.01M
$77.28M
ERII Energy Recovery, Inc. $8.84
1.653M
$14.59M
ERNA Eterna Therapeutics Inc. Common Stock $6.56
6.869K
$47.71K
ESEA Euroseas Ltd.(Marshall Islands) $65.17
33.245K
$2.20M
ESLA Estrella Immunopharma, Inc. Common Stock $1.02
23.057K
$22.53K
ESOA Energy Services of America Corporation Common Stock $19.26
503.133K
$9.55M
ESPR Esperion Therapeutics, Inc. $3.16
12.487M
$39.54M
ESQ Esquire Financial Holdings, Inc. Common Stock $118.75
192.117K
$22.76M
ESTA Establishment Labs Holdings Inc. $86.44
3.925M
$346.97M
ETON Eton Pharmaceutcials, Inc. Common Stock $36.67
1.242M
$44.74M
ETOR eToro Group Ltd. Class A Common Shares $40.99
613.624K
$24.84M
ETS Elite Express Holding Inc. Class A Common Stock $0.8400
357.696K
$285.37K
EUDA EUDA Health Holdings Limited Ordinary Shares $14.80
6.357K
$93.62K
EURK Eureka Acquisition Corp Class A Ordinary Share $11.95
1.8K
$21.26K
EVAX Evaxion Biotech A/S American Depositary Share $3.21
27.672K
$89.73K
EVCM EverCommerce Inc. Common Stock $9.69
297.012K
$2.82M
EVER EverQuote, Inc. Class A Common Stock $23.33
1.767M
$41.15M
EVGO EVgo Inc. Class A Common Stock $1.90
7.257M
$13.21M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.58
6.157M
$34.01M
EVO Evotec SE American Depositary Shares $2.80
52.59K
$145.89K
EVTV Envirotech Vehicles, Inc. Common Stock $1.52
143.513K
$218.05K
EWBC East-West Bancorp Inc $130.61
1.346M
$173.96M
EWTX Edgewise Therapeutics, Inc. Common Stock $40.92
3.32M
$135.88M
EXE Expand Energy Corporation Common Stock $87.70
5.626M
$494.70M
EXFY Expensify, Inc. Class A Common Stock $1.76
7.157M
$11.94M
EXLS ExlService Holdings, Inc. $25.66
9.027M
$233.69M
EXOZ eXoZymes Inc. Common Stock $8.42
17.747K
$143.93K
EXPE Expedia Group, Inc. Common Stock $265.28
2.333M
$618.75M
EXYN Exyn Technologies, Inc. Common Stock $5.07
72.067K
$370.90K
EYE National Vision Holdings, Inc. Common Stock $18.79
3.358M
$63.06M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $14.20
3.438M
$47.45M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.32
61.729K
$81.11K
EZRA Reliance Global Group, Inc. Common Stock $3.17
81.637K
$262.77K
FA First Advantage Corporation Common Stock $18.12
3.925M
$70.29M
FABC Fabric.AI, Inc. Common Stock $4.35
969.683K
$3.58M
FAC Factorial Energy Inc. Class A Common Stock $10.03
336.046K
$3.40M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.63
114.576K
$1.22M
FANG Diamondback Energy, Inc. $180.54
3.653M
$659.33M
FATE Fate Therapeutics, Inc. $2.40
15.845M
$34.84M
FATN FatPipe, Inc. Common Stock $6.50
256.809K
$1.65M
FBGL FBS Global Limited Ordinary Shares $0.5052
104.8K
$58.88K
FBIO Fortress Biotech, Inc. $2.94
583.27K
$1.65M
FBIZ First Business Financial Services, Inc. $63.21
175.439K
$11.16M
FBLA FB Bancorp, Inc. Common Stock $15.14
423.178K
$6.46M
FBLG FibroBiologics, Inc. Common Stock $0.7956
250.808K
$203.07K
FBRX Forte Biosciences, Inc. Common Stock $21.32
2.732M
$57.66M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $16.90
1.525M
$24.49M
FCBC First Community Bankshares, Inc. (VA) $44.71
288.684K
$13.01M
FCEL FuelCell Energy Inc NEW (DE) $30.26
27.704M
$765.80M
FCFS FirstCash Holdings, Inc. Common Stock $215.24
1.481M
$314.47M
FCHL Fitness Champs Holdings Limited Common Stock $1.18
27.328K
$31.80K
FCNCA First Citizens BancShares Inc $2,079.65
182.804K
$380.06M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.32
103.58K
$2.62M
FCUV Focus Universal Inc. Common Stock $3.64
142.541K
$546.68K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $51.40
60.994K
$3.17M
FDMT 4D Molecular Therapeutics, Inc. Common Stock $12.91
2.45M
$30.26M
FDSB Fifth District Bancorp, Inc. Common Stock $16.19
5.599K
$90.45K
FDUS Fidus Investment Corp. $18.94
599.677K
$11.35M
FEAM 5E Advanced Materials, Inc. Common Stock $1.45
406.988K
$569.32K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8123
349
$287.00
FEED ENvue Medical, Inc. Common Stock $0.5570
175.198K
$97.18K
FEIM Frequency Electronics, Inc. $63.25
429.44K
$26.74M
FELE Franklin Electric Co Inc $105.49
937.096K
$100.37M
FEMY Femasys Inc. Common Stock $3.74
32.88K
$125.24K
FENC Fennec Pharmaceuticals Inc. Common Stock $11.03
806.899K
$8.87M
FER Ferrovial SE Ordinary Shares $68.39
1.59M
$108.76M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.42
28.021K
$291.99K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2622
31.371M
$7.69M
FFBC First Financial Bancorp $33.90
3M
$101.29M
FFIN First Financial Bankshares Inc $34.48
4.082M
$143.04M
FFIV F5, Inc. Common Stock $413.00
924.035K
$376.37M
FGBI FIRST GUARANTY BANCSHARES INC $10.67
766.691K
$8.21M
FGI FGI Industries Ltd. Ordinary Shares $4.29
15.832K
$67.84K
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares $9.94
5.75K
$57.13K
FGL Founder Group Limited Ordinary Shares $1.44
43.067K
$59.67K
FGMC FG Merger II Corp. Common stock $10.45
65.667K
$679.17K
FGNX Fundamental Global Inc. Common Stock $5.52
139.561K
$789.79K
FHB First Hawaiian, Inc. Common Stock $29.25
2.786M
$81.86M
FHTX Foghorn Therapeutics Inc. Common Stock $4.80
1.162M
$5.07M
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $38.59
2.744M
$105.75M
FIEE FiEE, Inc Common Stock $4.00
2.276K
$9.56K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $27.26
9.426M
$253.17M
FINW FinWise Bancorp Common $14.64
228.192K
$3.49M
FIP FTAI Infrastructure Inc. Common Stock $4.37
3.502M
$16.45M
FISI Financial Institutions Inc $38.87
801.156K
$31.00M
FISN Deep Fission, Inc. Common Stock $10.90
266.364K
$2.77M
FISV Fiserv, Inc. Common Stock $48.95
17.232M
$848.70M
FIVE Five Below, Inc. Common Stock $178.07
2.15M
$389.58M
FIZZ National Beverage Corp. $31.73
1.512M
$48.51M
FKWL Franklin Wireless Corp. Common Stock $2.63
43.835K
$112.44K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5000
593.561K
$288.23K
FLEX Flex Ltd. Ordinary Shares $159.64
8.805M
$1.34B
FLGT Fulgent Genetics, Inc. Common Stock $20.53
438.57K
$8.79M
FLL Full House Resorts, Inc. $2.84
134.408K
$382.52K
FLNA Filana Therapeutics, Inc. Common Stock $1.22
258.157K
$310.28K
FLNC Fluence Energy, Inc. Class A Common Stock $19.36
12.402M
$234.46M
FLNT Fluent, Inc. Common Stock $3.58
98.306K
$343.23K
FLUX Flux Power Holdings, Inc. Common Stock $0.8082
29.378K
$23.14K
FLWS 1-800-FLOWERS.COM Inc $3.56
1.964M
$7.01M
FLX BingEx Limited American Depositary Shares $2.16
216.69K
$472.38K
FLY Firefly Aerospace Inc. Common Stock $29.54
14.55M
$390.57M
FLYE Fly-E Group, Inc. Common Stock $2.21
1.997K
$4.38K
FLYW Flywire Corporation Voting Common Stock $17.89
5.083M
$88.80M
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.84
202.076K
$380.31K
FMAC Future Money Acquisition Corporation Ordinary Shares $10.00
100
$1.00K
FMAO Farmers & Merchants Bancorp, Inc. $30.56
436.61K
$13.27M
FMBH First Mid Bancshares, Inc. Common Stock $47.86
843.899K
$40.57M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2701
771.302K
$212.43K
FMNB Farmers National Banc Corp $14.60
2.042M
$30.08M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.54
40.452K
$62.02K
FNGR FingerMotion, Inc. Common Stock $0.4378
385.716K
$157.71K
FNKO Funko, Inc. Class A Common Stock $5.77
1.196M
$6.95M
FNLC First Bancorp, Inc. (ME) $34.83
233.88K
$8.27M
FNRN First Northern Community Bancorp Common stock $17.67
2.022M
$35.78M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.54
782.142K
$1.21M
FNWB First Northwest Bancorp Common Stock $10.50
38.844K
$407.12K
FNWD Finward Bancorp Common Stock $36.05
281.564K
$9.61M
FOCL EDAP TMS S.A. American Depositary Shares $5.15
44.556K
$226.41K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $3.37
52.753K
$180.59K
FORR Forrester Research Inc $8.42
1.375M
$10.91M
FORTY Formula Systems 1985 Ltd $102.90
400
$41.15K
FOX Fox Corporation Class B Common Stock $45.71
3.132M
$143.44M
FOXA Fox Corporation Class A Common Stock $49.92
7.999M
$402.97M
FOXF Fox Factory Holding Corp. Common Stock $18.09
1.725M
$32.07M
FOXX Foxx Development Holdings Inc. Common Stock $3.11
7.91K
$25.07K
FRAF Franklin Financial Services Corporation Common Stock $64.00
86.087K
$5.45M
FRBT Forbright, Inc. Class A Common Stock $18.40
232.372K
$4.26M
FRD Friedman Industries, Inc $32.43
201.851K
$6.87M
FRGT Freight Technologies, Inc. Ordinary Shares $3.89
67.261K
$286.73K
FRHC Freedom Holding Corp. $129.67
151.555K
$19.68M
FRMI Fermi Inc. Common Stock $9.52
29.826M
$284.58M
FRMM Forum Markets, Incorporated Common Stock $5.64
254.996K
$1.48M
FROG JFrog Ltd. Ordinary Shares $92.26
24.763M
$2.17B
FRSH Freshworks Inc. Class A Common Stock $10.16
60.447M
$609.01M
FRST Primis Financial Corp. Common Stock $16.56
1.089M
$18.08M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.67
150.989K
$251.03K
FRTT Fort Technology Inc. Common Shares $0.9800
632.228K
$658.69K
FRVO Fervo Energy Company Class A common stock $32.25
5.801M
$186.09M
FSBC Five Star Bancorp Common Stock $48.18
509.124K
$24.59M
FSBW FS Bancorp, Inc. Common Stock $43.16
112.709K
$4.87M
FSEA First Seacoast Bancorp, Inc. Common Stock $16.89
26.097K
$441.23K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $11.21
100
$1.12K
FSUN FirstSun Capital Bancorp Common Stock $38.78
1.065M
$40.84M
FSV FirstService Corporation Common Shares $141.98
172.321K
$24.18M
FTAI FTAI Aviation Ltd. Common Stock $263.62
2.239M
$582.90M
FTCI FTC Solar, Inc. Common Stock $4.89
91.064K
$439.24K
FTDR Frontdoor, Inc. Common Stock $76.03
1.872M
$140.81M
FTFT Future FinTech Group Inc. $0.7501
108.541K
$78.66K
FTH Faeth Therapeutics, Inc. Common Stock $23.25
76.666K
$1.79M
FTHM Fathom Holdings Inc. Common Stock $1.04
636.654K
$663.94K
FTLF FitLife Brands, Inc. Common Stock $11.00
331.026K
$3.68M
FTRE Fortrea Holdings Inc. Common Stock $17.52
3.212M
$56.45M
FTRK FAST TRACK GROUP Ordinary shares $0.3982
14.46K
$6.00K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.50
272.905K
$406.89K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.67
3.606M
$13.59M
FULT Fulton Financial Corp $24.15
4.948M
$119.50M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.30
1.507K
$27.50K
FUND Sprott Focus Trust, Inc. $9.47
5.884K
$55.78K
FUSB First US Bancshares, Inc. Common Stock $16.98
6.497K
$108.80K
FUSE Fusemachines Inc. Common stock $1.07
78.862K
$84.05K
FUTU Futu Holdings Limited American Depositary Shares $97.14
1.28M
$123.82M
FVCB FVCBankcorp, Inc. Common Stock $17.46
466.321K
$8.16M
FVN Future Vision II Acquisition Corporation Ordinary shares $10.93
42.753K
$473.77K
FWDI Forward Industries, Inc. Common Stock $4.21
8.371M
$33.41M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $86.20
394.713K
$33.61M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $93.48
3.877M
$358.48M
FWRG First Watch Restaurant Group, Inc. Common Stock $12.97
3.542M
$45.38M
FXNC FIRST NATL CORP STRASBURG VA $30.03
299.652K
$9.12M
GABC German American Bancorp, Inc. $47.07
947.562K
$45.02M
GAIA Gaia, Inc. Class A Common Stock $2.13
2.38M
$4.97M
GAIN Gladstone Investment Corporation $15.05
210.945K
$3.23M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.08
2.862K
$71.76K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.65
15.584K
$398.92K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $23.97
424
$10.16K
GALT Galectin Therapeutics Inc. $5.05
6.116M
$30.31M
GAMB Gambling.com Group Limited Ordinary Shares $2.13
2.729M
$5.85M
GAME GameSquare Holdings, Inc. Common Stock $0.4009
567.506K
$226.60K
GANX Gain Therapeutics, Inc. Common Stock $2.31
12.421M
$29.64M
GAUZ Gauzy Ltd. Ordinary Shares $0.4869
46.483K
$22.47K
GBDC Golub Capital BDC, Inc. $12.67
1.579M
$20.07M
GBFH GBank Financial Holdings Inc. Common Stock $30.52
259.164K
$7.95M
GBLI Global Indemnity Group, LLC $25.08
13.523K
$339.28K
GCBC Greene County Bancorp Inc $33.10
253.493K
$8.32M
GCGR General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares $10.07
380.909K
$3.83M
GCL GCL Global Holdings Ltd Ordinary Shares $0.4489
51.759K
$22.74K
GCMG GCM Grosvenor Inc. Class A Common Stock $12.19
1.474M
$18.05M
GCT GigaCloud Technology Inc Class A Ordinary Shares $32.75
1.038M
$33.30M
GCTK GlucoTrack, Inc. Common Stock $0.3237
111.544K
$35.81K
GDC GD Culture Group Limited Common Stock $2.65
53.273M
$3.38M
GDEV GDEV Inc. Ordinary Shares $12.14
100
$1.21K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.21
211.663K
$293.43K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.85
1.314M
$3.73M
GDS GDS Holdings Limited ADS $29.91
2.652M
$77.24M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.00
5.11K
$5.07K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $5.60
8.111M
$44.29M
GECC Great Elm Capital. Corp. Common Stock $5.50
82.568K
$459.57K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $25.01
1.806K
$45.18K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.05
602
$15.10K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.13
847
$21.30K
GEG Great Elm Group, Inc. Common Stock $2.26
11.078K
$25.71K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.45
100
$2.45K
GEHC GE HealthCare Technologies Inc. Common Stock $65.05
5.8M
$378.46M
GELS Gelteq Limited Ordinary Shares $0.6243
233.332K
$156.51K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.18
6.502M
$27.11M
GEN Gen Digital Inc. Common Stock $24.91
9.172M
$227.09M
GENB Generate Biomedicines, Inc. Common Stock $17.29
4.271M
$71.88M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.95
12.698K
$25.27K
GEOS Geospace Technologies Corporation Common Stock $6.57
129.493K
$829.72K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3838
1.274M
$539.12K
GFS GlobalFoundries Inc. Ordinary Shares $80.54
3.975M
$317.61M
GGAL Grupo Financiero Galicia SA $50.90
1.132M
$57.77M
GGR Gogoro Inc. Ordinary Shares $4.06
50.524K
$203.53K
GGRP The Glimpse Group, Inc. Common Stock $0.8000
120.428K
$92.18K
GH Guardant Health, Inc. Common Stock $153.74
14.521M
$2.17B
GHRS GH Research PLC Ordinary Shares $28.49
242.889K
$6.88M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.24
1.659K
$2.07K
GIFT RDE, Inc. Common Stock $0.9855
44.446K
$43.81K
GIII G-Iii Apparel Group Ltd $32.92
1.514M
$50.85M
GILT Gilat Satellite Networks Ltd $13.00
1.054M
$13.32M
GIPR Generation Income Properties Inc. Common Stock $0.1699
1.237M
$204.33K
GITS Global Interactive Technologies, Inc. Common Stock $2.15
70.538K
$154.65K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.08
9.941K
$100.15K
GIX GigCapital9 Corp. Class A Ordinary Share $9.94
14.96K
$148.70K
GLAD Gladstone Capital Corp $19.45
204.668K
$3.96M
GLBE Global-E Online Ltd. Ordinary Shares $35.64
2.381M
$86.54M
GLBS Globus Maritime Limited $3.05
215.48K
$643.29K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4310
149.153K
$64.68K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $21.91
882.071K
$19.75M
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $21.31
3.614M
$76.74M
GLMD Galmed Pharmaceuticals Ltd. $0.5709
65.136K
$37.11K
GLND Greenland Energy Company Common Stock $2.35
1.685M
$4.06M
GLOO Gloo Holdings, Inc. Class A Common Stock $4.51
71.786K
$321.06K
GLPI Gaming and Leisure Properties, Inc. $45.91
3.363M
$153.93M
GLRE Greenlight Captial RE, LTD. Class A $16.66
508.246K
$8.50M
GLSI Greenwich LifeSciences, Inc. $23.25
317.744K
$6.74M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $23.95
5.029M
$113.80M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.29
491.416K
$677.79K
GLXY Galaxy Digital Inc. Class A Common Stock $28.40
16.7M
$480.22M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.3949
5.807M
$3.23M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9431
63.155K
$62.65K
GMM Global Mofy Metaerse Limited Ordinary Shares $2.45
70.828K
$179.86K
GNLN Greenlane Holdings, Inc. Class A Common Stock $2.53
2.697K
$6.75K
GNLX Genelux Corporation Common Stock $2.90
245.357K
$702.65K
GNPX Genprex, Inc. Common Stock $0.5099
263.93K
$137.05K
GNSS Genasys Inc. Common Stock $1.76
80.691K
$137.35K
GNTA Genenta Science S.p.A. American Depositary Shares $1.79
271.456K
$508.42K
GO Grocery Outlet Holding Corp. Common Stock $9.81
3.87M
$37.96M
GOAI Eva Live Inc. Common Stock $2.54
42.11K
$104.55K
GOOD Gladstone Commercial Corporation - REIT $12.41
1.403M
$17.48M
GOOG Alphabet Inc. Class C Capital Stock $350.50
80.519M
$27.34B
GOOGL Alphabet Inc. Class A Common Stock $352.94
110.537M
$37.61B
GOOGM Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock $50.12
3.27M
$162.81M
GOOGN Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock $49.70
3.074M
$152.79M
GOSS Gossamer Bio, Inc. Common Stock $0.1700
38.655M
$6.17M
GOVX GeoVax Labs, Inc. New $1.29
111.308K
$144.28K
GP GreenPower Motor Company Inc. Common Shares $1.44
408.748K
$565.07K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $10.00
100
$1.00K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.87
2.005K
$22.24K
GPCR Structure Therapeutics Inc. American Depositary Shares $52.52
897.327K
$45.50M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.74
58.007M
$213.07M
GRAL GRAIL, Inc. Common Stock $68.25
1.717M
$113.87M
GRAN Grande Group Limited Class A Ordinary Shares $1.41
3.962K
$5.39K
GRCE Grace Therapeutics, Inc. Common Stock $2.24
1.021M
$2.34M
GRDX GridAI Technologies Corp. Common Stock $4.60
66.351K
$303.33K
GREE Greenidge Generation Holdings Inc. Class A Common $1.79
219.032K
$372.39K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $21.81
266
$5.80K
GRI GRI Bio, Inc. Common Stock $1.81
29.024K
$53.66K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $33.27
997
$33.09K
GRML Greenland Mines Ltd. Common Stock $0.2560
2.398M
$602.68K
GRNQ Greenpro Capital Corp. Common Stock $1.56
1.033K
$1.59K
GROW US Global Investors Inc $3.16
7.397K
$23.32K
GRPN Groupon, Inc.Common Stock $24.25
3.192M
$74.69M
GRRR Gorilla Technology Group Inc. Ordinary shares $18.89
2.271M
$42.81M
GSBC Great Southern Bancorp Inc $78.28
183.763K
$14.47M
GSHD Goosehead Insurance, Inc. Class A Common Stock $47.98
1.308M
$61.97M
GSIW Garden Stage Limited Ordinary Shares $27.65
695
$19.33K
GSM Ferroglobe PLC Ordinary Shares $3.15
4.612M
$14.92M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3490
135.048K
$48.28K
GTBP GT Biopharma Inc. Common Stock $0.4499
834.759K
$365.51K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5625
112.048K
$63.27K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.43
223
$2.33K
GTIM Good Times Restaurants Inc. $1.39
22.902K
$31.52K
GTLB GitLab Inc. Class A Common Stock $29.68
7.264M
$214.26M
GTM ZoomInfo Technologies Inc Common Stock $2.90
41.315M
$119.38M
GTX Garrett Motion Inc. Common Stock $35.13
6.421M
$224.90M
GURE Gulf Resources, Inc. (NV) Common Stock $3.93
11.314K
$41.75K
GUTS Fractyl Health, Inc. Common Stock $0.7800
866.693K
$666.54K
GV Visionary Holdings Inc. Common Shares $0.2048
281.341K
$54.63K
GVH Globavend Holdings Limited Ordinary Shares $3.65
28.235K
$108.38K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.12
11.872K
$38.45K
GWRS Global Water Resources, Inc. $7.25
417.562K
$3.03M
GXAI Gaxos.ai Inc. Common Stock $1.15
229.06K
$265.73K
GYRE Gyre Therapeutics, Inc. Common Stock $6.45
779.486K
$4.91M
HACQ HCM IV Acquisition Corp. Class A Ordinary Share $10.03
25K
$250.75K
HAIN Hain Celestial Group Inc $0.5785
10.619M
$5.89M
HALO Halozyme Therapeutics, Inc. $78.53
3.114M
$236.54M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.01
32.667K
$33.11K
HAPN Happen, Inc. Common Stock $20.46
3.38M
$68.08M
HBAN Huntington Bancshares Inc $17.77
21.137M
$376.35M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.11
13.246K
$332.45K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $20.90
13.52K
$281.76K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $19.90
5.97K
$118.98K
HBIO Harvard Bioscience Inc $6.13
8.452K
$51.53K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $5.04
2.416K
$12.16K
HBNC Horizon Bancorp, Inc. Common Stock $20.06
2.825M
$57.02M
HBT HBT Financial, Inc. Common Stock $31.85
914.154K
$29.01M
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $10.03
50.1K
$502.50K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $8.15
41.195K
$349.01K
HCAT Health Catalyst, Inc Common Stock $1.96
7.549M
$14.40M
HCKT Hackett Group Inc (The). $10.96
556.898K
$6.24M
HCM HUTCHMED (China) Limited American Depositary Shares $10.71
35.796K
$377.12K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.28
6.739K
$69.31K
HCSG Healthcare Services Group $24.50
1.902M
$46.22M
HCTI Healthcare Triangle, Inc. Common Stock $1.81
3.93M
$9.29M
HCWB HCW Biologics Inc. Common Stock $0.8760
486.466K
$474.93K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $12.40
560
$6.94K
HDRN Hadron Energy, Inc. Common Stock $2.09
154.857K
$292.30K
HDSN Hudson Technologies Inc $5.48
822.711K
$4.55M
HELP Cybin Inc. Common Stock $6.79
1.78M
$11.97M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.90
192.629K
$559.57K
HERE Here Group Limited American Depositary Shares $2.25
192.832K
$437.34K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $16.57
5.393K
$90.91K
HFBL Home Federal Bancorp, Inc. of Louisiana $20.95
2.343K
$49.17K
HFFG HF Foods Group Inc. Common Stock $1.54
4.346M
$7.12M
HFWA Heritage Financial Corp $29.40
1.593M
$46.95M
HHS Harte-Hanks, Inc. Common Stock $2.20
19.332K
$41.82K
HIFS Hingham Institution for Saving $306.99
39.264K
$12.05M
HIMX Himax Technologies, Inc. $14.65
2.291M
$32.67M
HIND Vyome Holdings, Inc. Common Stock $2.13
5.013K
$10.84K
HIT Health In Tech, Inc. Class A Common Stock $1.04
150.309K
$154.40K
HITI High Tide Inc. Common Shares $2.26
297.755K
$678.35K
HIVE HIVE Digital Technologies Ltd. Common Shares $3.75
33.556M
$126.84M
HKIT Hitek Global Inc. Class A Ordinary Share $0.2950
20.086M
$6.12M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3600
21.968K
$8.42K
HLMN Hillman Solutions Corp. Common Stock $8.33
5.747M
$48.25M
HLNE Hamilton Lane Incorporated Class A Common Stock $75.80
2.103M
$160.40M
HLP Hongli Group Inc. Ordinary Shares $0.5097
1.316M
$769.10K
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.50
328
$3.43K
HMH HMH Holding Inc. Class A Common Stock $19.46
1.836M
$36.40M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.18
177.997K
$210.81K
HNNA Hennessy Advisors, Inc. $10.27
5.732K
$58.91K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $24.90
4.794K
$119.49K
HNRG Hallador Energy Company $16.89
1.453M
$25.12M
HNST The Honest Company, Inc. Common Stock $3.60
2.78M
$10.01M
HNVR Hanover Bancorp, Inc. Common Stock $23.31
130.262K
$3.02M
HOFT Hooker Furnishings Corporation Common Stock $17.03
213.676K
$3.52M
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.57
338.402K
$528.08K
HON Honeywell International, Inc. $228.98
14.817M
$3.47B
HONAV Honeywell Aerospace Inc. Common Stock When Issued $224.60
1.547M
$341.90M
HONIV Honeywell International Inc. Common Stock Ex Distribution When Issued $244.00
3.927M
$999.10M
HOOD Robinhood Markets, Inc. Class A Common Stock $102.25
39.482M
$3.94B
HOUR Hour Loop, Inc. Common Stock $1.79
29.848K
$53.84K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.96
637.956K
$1.23M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3065
2.379M
$721.92K
HPAI Helport AI Limited Ordinary Shares $0.5859
268.738K
$166.25K
HPK HighPeak Energy, Inc. Common Stock $6.70
921.672K
$6.24M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $23.65
813.499K
$19.28M
HQI HireQuest, Inc. Common Stock (DE) $13.30
87.127K
$1.17M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $35.00
1.766M
$62.47M
HROW Harrow, Inc. Common Stock $41.15
1.077M
$45.11M
HRTX Heron Therapeutics, Inc. $0.4340
5.632M
$2.43M
HRZN Horizon Technology Finance Corporation $4.65
719.914K
$3.29M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $16.98
2.454M
$38.60M
HSCS Heart Test Laboratories, Inc. Common Stock $2.66
291.712K
$847.47K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.80
459.323K
$792.50K
HST Host Hotels & Resorts, Inc. $24.93
13.562M
$338.44M
HTCO Caravelle International Group Ordinary Shares $4.07
172.54K
$697.11K
HTCR Heartcore Enterprises, Inc. Common Stock $3.15
26.124K
$84.13K
HTFL Heartflow, Inc. Common Stock $34.17
9.828M
$349.36M
HTHT H World Group Limited American Depositary Shares $43.25
2.246M
$96.70M
HTLD Heartland Express Inc $15.46
1.252M
$19.33M
HTLM HomesToLife Ltd Ordinary Shares $1.94
1.249K
$2.31K
HTO H2O America Common Stock $61.01
1.27M
$77.12M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $2.64
14.87K
$39.26K
HTZ Hertz Global Holdings, Inc Common Stock $2.32
61.222M
$147.13M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.45
625.861K
$882.27K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9600
20.772K
$18.51K
HUHU HUHUTECH International Group Inc. Ordinary Shares $8.60
42.906K
$386.46K
HUIZ Huize Holding Limited American Depositary Shares $1.14
15.369K
$16.82K
HUMA Humacyte, Inc. Common Stock $0.7928
53.422M
$40.42M
HURA TuHURA Biosciences, Inc. Common Stock $2.29
4.544M
$9.86M
HURN Huron Consulting Group Inc. $95.55
815.72K
$79.99M
HUT Hut 8 Corp. Common Stock $118.29
9.286M
$1.12B
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.43
15.542K
$162.27K
HVMC Highview Merger Corp. Class A Ordinary Share $10.15
400
$4.06K
HWBK Hawthorn Bancshars Inc. $38.67
78.874K
$3.16M
HWC Hancock Whitney Corporation Common Stock $74.76
2.223M
$165.45M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $22.03
2.151K
$47.45K
HWH HWH International Inc. Common Stock $1.35
15.07K
$20.58K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4007
132.923K
$53.39K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8100
8.498K
$6.69K
HYFT MindWalk Holdings Corp. Common Stock $1.63
552.432K
$902.92K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $23.40
9.543M
$224.88M
HYNE Hoyne Bancorp, Inc. Common Stock $16.74
31.749K
$531.59K
HYPD Hyperion DeFi, Inc. Common Stock $3.19
313.261K
$962.36K
HYPR Hyperfine, Inc. Class A Common Stock $1.40
8.808M
$12.84M
IACO Idea Acquisition Corp. Class A Ordinary Shares $9.91
25K
$247.75K
IACQ Irenic Acquisition Corp. Class A Ordinary Shares $9.97
631
$6.29K
IART Integra LifeSciences Holdings $18.74
2.248M
$42.14M
IBCP Independent Bank Corp. $36.04
484.118K
$17.50M
IBEX IBEX Limited Common Shares $30.13
238.645K
$7.18M
IBG Innovation Beverage Group Limited Ordinary Shares $1.11
24.831K
$27.61K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $88.18
6.896M
$612.43M
IBOC International Bancshares Corp $76.14
1.57M
$121.62M
IBRX ImmunityBio, Inc. Common Stock $8.76
31.827M
$276.68M
ICCM IceCure Medical Ltd. Ordinary Shares $5.28
493.484K
$2.70M
ICFI ICF International, Inc. $74.49
627.536K
$45.59M
ICG Intchains Group Limited American Depositary Shares $0.6651
30.889K
$20.44K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.21
46.725K
$56.37K
ICON Icon Energy Corp. Common stock $0.9275
78.624K
$72.84K
ICU SeaStar Medical Holding Corporation Common Stock $3.55
154.225K
$539.83K
IDAI T Stamp Inc. Class A Common Stock $1.65
193.549K
$296.33K
IDN Intellicheck, Inc. Common Stock $4.33
2.108M
$9.05M
IDXX Idexx Laboratories Inc $535.93
1.458M
$796.17M
IDYA IDEAYA Biosciences, Inc. Common Stock $36.55
2.686M
$98.50M
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares $10.13
329.904K
$3.34M
IESC IES Holdings, Inc. Common Stock $722.28
1.118M
$803.49M
IFBD Infobird Co., Ltd Ordinary Shares $1.10
35.722K
$37.05K
IFRX InflaRx N.V. Common Stock $2.28
6.824M
$15.80M
IGIC International General Insurance Holdings Ltd. Ordinary Share $25.95
50.381K
$1.31M
IHRT iHeartMedia, Inc. Class A Common Stock $4.49
2.906M
$12.67M
III Information Services Group, Inc. $4.07
1.272M
$5.31M
IIIV i3 Verticals, Inc. Class A Common Stock $21.04
1.129M
$23.99M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.90
3.439M
$6.51M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.50
1.112K
$3.96K
ILLR Triller Group Inc. Common Stock $3.56
13.386M
$51.01M
IMA ImageneBio, Inc. Common Stock $6.07
14.01K
$84.30K
IMCC IM Cannabis Corp. Common Shares $0.1540
499.564K
$75.46K
IMCR Immunocore Holdings plc American Depositary Shares $30.42
502.198K
$15.40M
IMDX Insight Molecular Diagnostics Inc. Common Stock $5.50
97.862K
$527.25K
IMMP Immutep Limited American Depositary Shares $0.4042
435.029K
$175.69K
IMMX Immix Biopharma, Inc. Common Stock $10.46
6.853M
$68.86M
IMNN Imunon, Inc. Common Stock $1.80
60.857K
$107.72K
IMOS ChipMOS TECHNOLOGIES INC $58.30
86.201K
$4.97M
IMPP Imperial Petroleum Inc. Common Shares $4.78
295.705K
$1.43M
IMRN Immuron Limited American Depositary Shares $1.06
24.606K
$26.24K
IMRX Immuneering Corporation Class A Common Stock $5.05
8.172M
$39.35M
IMSR Terrestrial Energy Inc. Common Stock $7.03
1.708M
$11.84M
IMTE Integrated Media Technology Limited Ordinary Shares $0.4532
29.319K
$13.28K
IMTX Immatics N.V. Ordinary Shares $9.56
296.72K
$2.83M
IMUX Immunic, Inc. Common Stock $15.11
381.162K
$5.89M
IMVT Immunovant, Inc. Common Stock $37.74
3.49M
$134.89M
IMXI International Money Express, Inc. $14.67
969.32K
$13.89M
INAB IN8bio, Inc. Common Stock $1.43
56.272K
$80.00K
INAC Indigo Acquisition Corp. Ordinary Shares $10.25
4.6K
$47.15K
INBK First Internet Bancorp $27.71
142.043K
$3.87M
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $25.09
4.505K
$112.87K
INBS Intelligent Bio Solutions Inc. Common Stock $2.22
18.251K
$41.03K
INBX Inhibrx, Inc. Common Stock $95.50
664.396K
$62.34M
INCR Intercure Ltd. Ordinary Shares $1.04
13.404K
$14.06K
INDB Independent Bank Corp/MA $83.41
1.047M
$88.41M
INDI indie Semiconductor, Inc. Class A Common Stock $3.78
10.831M
$38.82M
INDP Indaptus Therapeutics, Inc. Common Stock $2.96
215.427K
$679.40K
INDV Indivior PLC Ordinary Shares $41.73
4.973M
$206.52M
INEO INNEOVA Holdings Limited Ordinary Shares $0.6590
108.081K
$70.06K
INIO INNIO N.V. Ordinary Shares $38.40
7.174M
$269.54M
INKT MiNK Therapeutics, Inc. Common Stock $11.91
20.611K
$241.70K
INLF INLIF LIMITED Ordinary Shares $0.0747
1.201B
$83.45M
INM InMed Pharmaceuticals Inc. Common Shares $1.57
54.104K
$83.74K
INMB INmune Bio Inc. Common stock $1.62
3.009M
$4.54M
INMD InMode Ltd. Ordinary Shares $14.74
673.577K
$9.88M
INNV InnovAge Holding Corp. Common Stock $11.61
1.507M
$16.65M
INO Inovio Pharmaceuticals, Inc. $1.12
1.798M
$2.00M
INSE Inspired Entertainment, Inc. $8.06
571.835K
$4.64M
INSG Inseego Corp. Common Stock $9.89
321.349K
$3.15M
INTA Intapp, Inc. Common Stock $24.68
2.136M
$53.34M
INTG Intergroup Corporation (The) $48.92
133.121K
$6.04M
INTJ Intelligent Group Limited Ordinary Shares $3.70
2.877K
$11.37K
INTR Inter & Co. Inc. Class A Common Shares $5.45
4.513M
$24.35M
INTS Intensity Therapeutics, Inc. Common stock $4.04
33.222K
$132.27K
INV Innventure, Inc. Common Stock $5.35
3.392M
$16.99M
INVA Innoviva, Inc. Common Stock $23.14
2.621M
$61.48M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6750
3.164M
$2.01M
IONR ioneer Ltd American Depositary Shares $4.00
105.096K
$433.47K
IONS Ionis Pharmaceuticals, Inc. Common Stock $80.69
3.722M
$301.58M
IOTR iOThree Limited Ordinary Shares $2.47
19.688K
$54.00K
IOVA Iovance Biotherapeutics, Inc. Common Stock $4.22
23.024M
$98.15M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.33
68.925K
$712.00K
IPDN Professional Diversity Network, Inc. $0.6572
51.915K
$33.70K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.50
103
$1.08K
IPFX Inflection Point Acquisition Corp. VI Class A Ordinary Shares $10.48
207.768K
$2.14M
IPGP IPG Photonics Corporation $110.09
909.237K
$97.44M
IPHA Innate Pharma S.A. ADS $1.80
30.758K
$55.51K
IPM Intelligent Protection Management Corp. Common Stock $1.72
7.533K
$13.01K
IPSC Century Therapeutics, Inc. Common Stock $2.43
15.134M
$35.11M
IPST Heritage Distilling Holding Company, Inc. Common Stock $2.63
23.937K
$59.50K
IPW iPower, Inc. Common Stock $2.23
460.993K
$988.60K
IPX IperionX Limited American Depositary Share $27.08
204.714K
$5.43M
IQ iQIYI, Inc. American Depositary Shares $1.02
12.88M
$13.19M
IQST IQSTEL INC. Common Stock $1.22
1.525M
$2.00M
IRD Opus Genetics, Inc. Common Stock $4.05
6.591M
$26.40M
IRDM Iridium Communications Inc. $54.50
13.775M
$716.76M
IREN Iris Energy Limited Ordinary Shares $46.17
54.494M
$2.54B
IRHO Iron Horse Acquisitions II Corp. Common Stock $10.06
6.518K
$65.57K
IRON Disc Medicine, Inc. Common Stock $74.50
2.13M
$157.65M
IRTC iRhythm Technologies, Inc $118.42
1.167M
$139.11M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.35
7.555M
$31.63M
ISBA Isabella Bank Corporation Common stock $40.77
929.613K
$37.35M
ISPC iSpecimen Inc. Common Stock $2.80
75.558K
$207.46K
ISPR Ispire Technology Inc. Common Stock $1.23
1.953M
$2.87M
ISRG Intuitive Surgical Inc. $406.94
3.898M
$1.58B
ISSC Innovative Solutions & Support $18.06
2.167M
$38.85M
ISTR Investar Holding Corporation $29.89
478.213K
$14.27M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3002
76.31K
$23.57K
ITRN Ituran Location and Control Ltd. $62.22
108.133K
$6.68M
IVA Inventiva S.A. American Depository Shares $3.48
1.179M
$4.13M
IVDA Iveda Solutions, Inc. Common Stock $0.3216
668.084K
$217.22K
IVF INVO Fertility, Inc. Common Stock $1.92
7.08M
$15.92M
IVVD Invivyd, Inc. Common Stock $0.9077
26.06M
$23.39M
IXHL Incannex Healthcare Limited American Depositary Shares $3.60
415.212K
$1.50M
IZEA IZEA Worldwide, Inc. Common Stock $3.64
50.605K
$184.04K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3050
147.884K
$44.31K
JANX Janux Therapeutics, Inc. Common Stock $15.50
2.373M
$35.67M
JATT JATT II Acquisition Corp Ordinary Shares $11.75
523.419K
$5.86M
JAZZ Jazz Pharmaceuticals, Inc. $237.72
1.254M
$294.68M
JBDI JBDI Holdings Limited Ordinary Shares $0.6400
61.305K
$37.15K
JBHT JB Hunt Transport Services Inc $289.25
1.31M
$371.49M
JBIO Jade Biosciences, Inc. Common Stock $22.11
2.345M
$52.02M
JBSS John B. Sanfilippo & SON $88.45
253.427K
$22.13M
JCAP Jefferson Capital, Inc. Common Stock $19.50
1.045M
$19.97M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.36
5.164K
$6.74K
JCTC Jewett-Cameron Trading $2.28
5.991K
$13.89K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.72
12.984M
$25.14M
JF J and Friends Holdings Limited American Depositary Shares $1.05
3.774K
$4.02K
JFB JFB Construction Holdings Class A Common Stock $4.66
347.425K
$1.65M
JFIN Jiayin Group Inc. American Depositary Shares $3.05
65.235K
$195.95K
JG Aurora Mobile Limited American Depositary Shares $4.50
7.675K
$34.04K
JKHY Henry (Jack) & Associates $136.73
2.34M
$318.51M
JL J-Long Group Limited Ordinary Shares $5.42
8.697K
$47.16K
JLHL Julong Holding Limited Class A Ordinary Shares $16.38
108.712K
$1.71M
JMSB John Marshall Bancorp, Inc. Common Stock $21.87
238.14K
$5.23M
JOYY JOYY Inc. American Depositary Shares $65.93
439.726K
$28.90M
JRSH Jerash Holdings (US), Inc. Common Stock $4.68
191.999K
$905.46K
JRVR James River Group Holdings, Ltd $4.45
1.436M
$6.37M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $17.93
8.993K
$161.93K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4000
1.137M
$403.09K
JTAI Jet.AI Inc. Common Stock $6.93
58.26K
$422.95K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2080
16.947M
$4.02M
JVA Coffee Holding Co., Inc. $3.37
57.387K
$192.17K
JWEL Jowell Global Ltd. Ordinary Shares $2.33
778
$1.81K
JXG JX Luxventure Limited Common Stock $10.71
5.861K
$61.98K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8800
23.501K
$21.04K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1467
2.643M
$388.55K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.12
163.487K
$190.63K
KALA KALA BIO, Inc. Common Stock $2.10
192.624K
$420.20K
KALU Kaiser Aluminum Corporation $188.00
889.644K
$165.92M
KARD Kardigan, Inc. Common Stock $25.90
1.474M
$37.62M
KARO Karooooo Ltd. Ordinary Shares $48.90
145.973K
$7.27M
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $3.05
210.652K
$631.92K
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.09
25.1K
$253.26K
KBSX FST Corp. Ordinary Shares $0.9000
10.217K
$9.17K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $8.95
1.06M
$9.37M
KDK Kodiak AI, Inc. Common Stock $5.30
1.382M
$7.19M
KE Kimball Electronics, Inc. $24.90
469.844K
$11.52M
KEEL Keel Infrastructure Corp. Common Stock $5.79
117.974M
$699.99M
KEQU Kewaunee Scientific Corp $35.54
12.906K
$463.53K
KEYY Keystone Acquisition Corp. Class A Ordinary Shares $9.86
109.013K
$1.08M
KFFB Kentucky First Federal Bancorp $5.06
12.593K
$65.08K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.56
2.634K
$27.80K
KGEI Kolibri Global Energy Inc. Common Stock $4.81
544.088K
$2.55M
KHC The Kraft Heinz Company Common Stock $24.13
18.859M
$453.35M
KIDS OrthoPediatrics Corp. Common Stock $20.08
445.745K
$9.04M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.7228
376.516K
$270.36K
KINS Kingstone Companies, Inc. $19.02
624.169K
$11.57M
KITT Nauticus Robotics, Inc. Common stock $1.23
161.442K
$192.17K
KLAC KLA Corporation Common Stock $278.90
26.913M
$7.01B
KLIC Kulicke & Soffa Industries Inc $129.21
2.893M
$365.19M
KLRA Kailera Therapeutics, Inc. Common Stock $21.67
6.006M
$123.97M
KLRS Kalaris Therapeutics, Inc. Common Stock $4.22
137.445K
$590.28K
KLTR Kaltura, Inc. Common Stock $1.21
2.024M
$2.61M
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.56
218.121K
$555.93K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $0.8900
144.65K
$126.26K
KMTS Kestra Medical Technologies, Ltd. Common Stock $25.53
1.59M
$41.20M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6400
39.397M
$29.10M
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $62.41
6.56M
$393.31M
KOD Kodiak Sciences Inc Common Stock $37.74
2.343M
$85.36M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.14
600
$6.08K
KPLT Katapult Holdings, Inc. Common Stock $6.81
10.537K
$72.17K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.61
16.364K
$42.54K
KPTI Karyopharm Therapeutics Inc. $10.08
2.768M
$28.19M
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.99
1.4K
$14.00K
KRKR 36Kr Holdings Inc. American Depositary Shares $2.67
1.134K
$3.07K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.37
792.729K
$3.53M
KRNY Kearny Financial Corporation $9.27
2.356M
$21.85M
KROS Keros Therapeutics, Inc. Common Stock $10.92
1.336M
$14.62M
KRRO Korro Bio, Inc. Common Stock $13.20
768.417K
$9.81M
KRT Karat Packaging Inc. Common Stock $32.79
409.319K
$13.13M
KRUS Kura Sushi USA, Inc. Class A Common Stock $59.50
660.565K
$39.14M
KRYS Krystal Biotech, Inc. Common Stock $378.18
1.026M
$382.42M
KSCP Knightscope, Inc. Class A Common Stock $2.08
330.695K
$666.81K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $87.43
398.463K
$34.96M
KTOS Kratos Defense & Security Solutions, Inc. $48.53
24.459M
$1.16B
KTTA Pasithea Therapeutics Corp. Common Stock $0.5261
401.052K
$210.43K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $9.91
100
$991.00
KUST Kustom Entertainment, Inc. Common Stock $1.14
33.877M
$42.99M
KVAC Keen Vision Acquisition Corporation Ordinary Shares $12.32
165
$2.03K
KWM K Wave Media, Ltd. Ordinary Shares $0.1519
982.462K
$156.28K
KXIN Kaixin Holdings Ordinary Shares $4.23
31.916K
$136.21K
KYIV Kyivstar Group Ltd. Common Shares $15.60
662.404K
$10.09M
KYMR Kymera Therapeutics, Inc. Common Stock $109.32
3.788M
$412.08M
KYNB Kyntra Bio, Inc. Common Stock $7.40
14.575K
$104.75K
KYTX Kyverna Therapeutics, Inc. Common Stock $8.76
6.618M
$56.10M
KZIA Kazia Therapeutics Limited American Depositary Shares $14.33
191.278K
$2.79M
LAB Standard BioTools Inc. Common Stock $0.7104
35.656M
$26.18M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $3.36
332.002K
$1.15M
LAES SEALSQ Corp Ordinary Shares $3.19
24.09M
$76.74M
LAKE Lakeland Industries Inc $10.90
970.056K
$10.51M
LAND Gladstone Land Corporation $8.61
2.13M
$18.35M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.54
17.157K
$353.04K
LASE Laser Photonics Corporation Common Stock $1.60
2.675M
$4.37M
LASR nLIGHT, Inc. Common Stock $64.84
4.319M
$267.10M
LAUR Laureate Education, Inc. Common Stock $36.36
3.457M
$127.71M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.20
536.751K
$668.14K
LBRDA Liberty Broadband Corporation Class A $34.23
627.398K
$21.44M
LBRDK Liberty Broadband Corporation Class C $34.25
4.441M
$152.69M
LBRX LB Pharmaceuticals Inc Common Stock $32.88
1.113M
$35.59M
LBTYA Liberty Global Ltd. Class A Common Shares $11.55
3.402M
$38.98M
LBTYB Liberty Global Ltd. Class B Common Shares $13.00
558
$6.88K
LBTYK Liberty Global Ltd. Class C Common Shares $11.08
2M
$22.07M
LCFY Locafy Limited Ordinary Share $3.60
12.355K
$44.51K
LCID Lucid Group, Inc. Common Stock $6.46
42.32M
$260.82M
LCUT Lifetime Brands, Inc. $8.99
2.092M
$16.61M
LE Lands' End, Inc. Common Stock $11.40
554.525K
$6.53M
LECO Lincoln Electric Holdings Inc $264.15
756.217K
$200.80M
LEGH Legacy Housing Corporation Common Stock $26.39
318.564K
$8.36M
LEGN Legend Biotech Corporation American Depositary Shares $29.41
1.495M
$42.96M
LENZ LENZ Therapeutics, Inc. Common Stock $5.72
1.349M
$7.79M
LESL Leslie's, Inc. Common Stock $10.96
391.124K
$4.13M
LEXX Lexaria Bioscience Corp. Common Stock $0.5500
42.312K
$23.73K
LFAC Leapfrog Acquisition Corporation Class A Ordinary Shares $10.00
52.959K
$529.55K
LFCR Lifecore Biomedical, Inc. Common Stock $5.14
943.765K
$4.82M
LFMD LifeMD, Inc. Common Stock $4.43
2.017M
$8.43M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.48
414.058K
$985.24K
LFST LifeStance Health Group, Inc. Common Stock $10.34
12.959M
$134.06M
LFTO Liftoff Mobile, Inc. Common Stock $26.29
2.031M
$53.58M
LFVN Lifevantage Corporation Common Stock (Delaware) $6.10
1.194M
$8.00M
LGCL Lucas GC Limited Ordinary Shares $0.9152
41.107M
$43.93M
LGHL Lion Group Holding Ltd. American Depositary Share $0.3165
662.067K
$214.11K
LGN Legence Corp. Class A Common stock $80.30
6.299M
$505.17M
LGND Ligand Pharmaceuticals Inc. $314.04
1.104M
$337.53M
LGO Largo Inc. Common Shares $0.6638
840.495K
$543.85K
LGVN Longeveron Inc. Common Stock $0.7100
459.095K
$321.60K
LHAI Linkhome Holdings Inc. Common stock $0.6969
533.276K
$414.34K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $1.70
524.931K
$906.41K
LI Li Auto Inc. American Depositary Shares $11.97
4.701M
$56.04M
LICN Lichen China Limited Class A Ordinary Shares $0.9608
791.732K
$789.82K
LIDR AEye, Inc. Class A Common Stock $1.38
1.193M
$1.59M
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.88
105.701K
$1.05M
LIF Life360, Inc. Common Stock $57.58
1.685M
$93.60M
LIFE aTyr Pharma, Inc. Common Stock $18.54
334.057K
$6.43M
LILA Liberty Latin America Ltd. Class A Common Stock $7.94
1.798M
$13.32M
LILAK Liberty Latin America Ltd. Class C Common Stock $7.65
4.33M
$31.62M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1076
1.452M
$153.38K
LIN Linde plc Ordinary Share $511.06
3.737M
$1.92B
LINC Lincoln Educational Services $49.31
1.045M
$51.95M
LIND Lindblad Expeditions Holdings Inc. Common Stock $28.35
3.654M
$107.15M
LINE Lineage, Inc. Common Stock $45.10
1.861M
$82.64M
LINK Interlink Electronics, Inc. Common Stock $4.13
28.147K
$113.78K
LIQT LiqTech International, Inc. $0.8323
201.781K
$166.08K
LITE Lumentum Holdings Inc. Common Stock $847.00
8.379M
$6.81B
LITS Lite Strategy, Inc. Common Stock $0.9094
411.514K
$369.86K
LIVN LivaNova PLC Ordinary Shares $83.06
1.9M
$157.68M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $8.24
818.419K
$6.34M
LKFN Lakeland Financial Corp $61.05
758.845K
$47.12M
LKFT Lakefront Biotherapeutics American Depositary Shares $29.67
114.893K
$3.40M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.15
450.189K
$4.57M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $102.03
487.422K
$49.40M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $106.01
821.244K
$86.41M
LMAT LeMaitre Vascular, Inc. $96.00
930.687K
$89.12M
LMB Limbach Holdings, Inc Common Stock $78.85
383.841K
$30.94M
LMFA LM Funding America, Inc. Common Stock $0.1470
1.296M
$182.88K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $11.48
1.577M
$18.77M
LNAI Lunai Bioworks Inc. Common Stock $3.20
147.633K
$467.95K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.71
129.554K
$226.21K
LNSR LENSAR, Inc. Common Stock $5.83
1.119M
$6.36M
LNT Alliant Energy Corporation Common Stock $77.18
3.298M
$254.36M
LNTH Lantheus Holdings, Inc $109.58
2.791M
$304.80M
LNZA LanzaTech Global, Inc. Common Stock $8.05
810.234K
$6.04M
LOAN Manhattan Bridge Capital, Inc $4.49
22.412K
$99.87K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6800
67.051K
$44.64K
LOCO El Pollo Loco Holdings, Inc. $16.53
945.393K
$15.76M
LOGI Logitech International SA $98.63
908.356K
$89.39M
LONA LeonaBio, Inc. Common Stock $8.86
32.028K
$293.99K
LOOP Loop Industries, Inc. Common Stock $0.9786
27.554K
$25.63K
LOPE Grand Canyon Education, Inc $141.75
529.454K
$76.35M
LOT Lotus Technology Inc. American Depositary Shares $1.16
236.725K
$274.41K
LOVE The Lovesac Company Common Stock $16.76
545.215K
$9.21M
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.83
100
$1.08K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.72
8.974K
$96.29K
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share $9.99
149
$1.49K
LPLA LPL Financial Holdings Inc. $269.24
3.321M
$894.30M
LPRO Open Lending Corporation Common Stock $3.11
6.572M
$20.49M
LPTH Lightpath Technologies Inc $14.70
8.489M
$113.72M
LQDA Liquidia Corporation Common Stock $74.71
4.481M
$340.08M
LQDT Liquidity Services, Inc. $39.09
748.745K
$29.31M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.38
32.742K
$43.28K
LRHC La Rosa Holding Corp. Common Stock $1.04
84.126K
$89.90K
LRMR Larimar Therapeutics, Inc. Common Stock $3.19
17.894M
$58.09M
LSAK Lesaka Technologies, Inc. Common Stock $4.78
139.487K
$667.91K
LSBK Lake Shore Bancorp, Inc. $16.89
10.873K
$187.48K
LSCC Lattice Semiconductor Corp $146.83
3.595M
$511.60M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.29
9.527K
$41.42K
LSH Lakeside Holding Limited Common Stock $0.4000
49.701K
$23.32K
LSTA Lisata Therapeutics, Inc. Common Stock $3.39
15.23K
$51.55K
LTRN Lantern Pharma Inc. Common Stock $4.07
281.517K
$1.13M
LUCD Lucid Diagnostics Inc. Common Stock $1.07
7.913M
$8.52M
LUCY Innovative Eyewear, Inc. Common Stock $0.7874
63.402K
$51.42K
LULU lululemon athletica inc. $114.13
5.124M
$591.48M
LUNG Pulmonx Corporation Common Stock $1.30
4.028M
$5.06M
LUNR Intuitive Machines, Inc. Class A Common Stock $21.55
16.001M
$324.81M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $8.19
12.128K
$94.79K
LVO LiveOne, Inc. Common Stock $6.64
241.151K
$1.58M
LWLG Lightwave Logic, Inc. Common Stock $9.15
27.673M
$223.91M
LX LexinFintech Holdings Ltd. American Depositary Shares $1.93
2.057M
$3.97M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.39
12.065K
$17.80K
LXEO Lexeo Therapeutics, Inc. Common Stock $4.81
2.627M
$12.51M
LXRX Lexicon Pharmaceuticals, Inc. $2.63
33.179M
$84.81M
LYEL Lyell Immunopharma, Inc. Common Stock $12.75
1.46M
$17.13M
LYFT Lyft, Inc. Class A Common Stock $15.28
24.578M
$364.87M
LZ LegalZoom.com, Inc. Common Stock $5.78
3.534M
$21.65M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.31
29.018K
$36.59K
MAAS Highest Performances Holdings Inc. American Depository Shares $12.34
105.425K
$1.34M
MAKO Mako Mining Corp Common Stock $7.12
101.066K
$733.66K
MAMA Mama's Creations, Inc. Common Stock $18.00
1.485M
$29.96M
MAMO Massimo Group Common Stock $0.9390
42.804K
$40.77K
MANH Manhattan Associates Inc $138.10
1.08M
$149.25M
MAR Marriot International Class A Common Stock $376.01
2.42M
$910.67M
MARA Marathon Digital Holdings, Inc. Common Stock $14.02
60.065M
$850.53M
MARPS Marine Petroleum Trust $4.60
12.552K
$56.85K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.91
175.746K
$337.83K
MASS 908 Devices Inc. Common Stock $8.81
920.065K
$8.08M
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9750
24.064K
$23.75K
MATW Matthews International Corp $26.61
777.94K
$21.17M
MAZE Maze Therapeutics, Inc. Common Stock $29.05
2.324M
$66.35M
MB MasterBeef Group Ordinary Shares $4.80
48.911K
$280.70K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.78
639.994K
$6.84M
MBBC Marathon Bancorp, Inc. Common Stock $15.40
18.671K
$285.69K
MBIN Merchants Bancorp Common Stock $50.36
556.994K
$27.83M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.60
8.876K
$218.26K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.12
1.783K
$44.70K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.15
9.197K
$184.98K
MBLY Mobileye Global Inc. Class A Common Stock $8.35
5.418M
$44.08M
MBOT Microbot Medical, Inc. Common Stock $1.85
1.051M
$1.92M
MBRX Moleculin Biotech, Inc. $3.55
2.04M
$7.22M
MBUU Malibu Boats, Inc. Class A $28.14
681.109K
$19.45M
MBX MBX Biosciences, Inc. Common Stock $53.85
2.16M
$114.58M
MCAH Mountain Crest Acquisition 6 Corp. Ordinary Shares $9.93
1.7K
$16.88K
MCBS METROCITY BANKSHARES INC $35.69
600.145K
$21.38M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $25.58
492.667K
$12.55M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.21
21.639K
$221.13K
MCHB Mechanics Bancorp Class A Common Stock $15.91
1.208M
$19.24M
MCHP Microchip Technology Inc $89.50
27.727M
$2.44B
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $75.14
19.4K
$1.45M
MCHX Marchex, Inc. Class B $1.63
37.347K
$59.35K
MCRB Seres Therapeutics, Inc. $7.79
137.341K
$1.02M
MCRI Monarch Casino & Resort Inc $133.17
398.642K
$53.22M
MDAI Spectral AI, Inc. Class A Common Stock $1.71
322.929K
$553.09K
MDBH MDB Capital Holdings, LLC Class A common $3.17
12.226K
$38.26K
MDCX Medicus Pharma Ltd. Common Stock $0.4929
1.428M
$683.72K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $527.00
2.056M
$1.06B
MDIA Mediaco Holding Inc. Class A Common Stock $0.8901
27.616K
$25.22K
MDLN Medline Inc. Class A common stock $39.57
9.501M
$372.35M
MDLZ Mondelez International, Inc. Class A $60.15
16.824M
$1.01B
MDXH MDxHealth SA Ordinary Shares $0.4249
1.486M
$618.73K
MEDP Medpace Holdings, Inc. Common Stock $534.72
503.898K
$266.90M
MEGL Magic Empire Global Limited Ordinary Shares $1.17
763
$894.00
$1,687.06
476.631K
$809.17M
MENS Jyong Biotech Ltd. Ordinary Shares $2.00
171.333K
$359.69K
MERC Mercer International Inc $0.6450
609.852K
$398.79K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $10.00
53.292K
$535.52K
MESO Mesoblast Limited American Depositary Shares $13.61
133.276K
$1.80M
META Meta Platforms, Inc. Class A Common Stock $563.30
18.959M
$10.60B
METC Ramaco Resources, Inc. Class A Common Stock $12.43
3M
$37.57M
METCB Ramaco Resources, Inc. Class B Common Stock $8.70
724.219K
$6.74M
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.40
3.807K
$96.67K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.51
5.484K
$139.88K
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $9.92
210
$2.08K
MFI mF International Limited Ordinary Shares $9.61
16.359K
$160.18K
MFIC MidCap Financial Investment Corporation Common Stock $10.06
484.957K
$4.84M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.32
3.891K
$98.43K
MFIN Medallion Financial Corp $10.30
461.53K
$4.74M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.44
1.699K
$2.47K
MGN Megan Holdings Limited Ordinary Shares $0.1530
2.803M
$447.07K
MGNI Magnite, Inc. Common Stock $19.06
6.319M
$119.68M
MGRT Mega Fortune Company Limited Ordinary Shares $75.24
3.504K
$273.32K
MGRX Mangoceuticals, Inc. Common Stock $0.3499
593.577K
$216.26K
MGTX MeiraGTx Holdings plc Ordinary Shares $12.54
3.762M
$45.72M
MGX Metagenomi, Inc. Common Stock $1.20
177.614K
$218.34K
MIMI Mint Incorporation Limited Class A Ordinary Shares $2.74
161.962K
$445.89K
MIND MIND Technology, Inc. Common Stock (DE) $4.89
126.112K
$616.00K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.00
122.143K
$121.19K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $123.00
2.534M
$313.04M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.33
2.205M
$2.86M
MKDW MKDWELL Tech Inc. Ordinary Share $11.60
18.545K
$220.64K
MKTW MarketWise, Inc. Class A Common Stock $17.61
67.256K
$1.15M
MKTX MarketAxess Holdings Inc. $109.93
1.029M
$114.03M
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.65
28.461K
$47.10K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $9.94
1.1K
$10.92K
MLAB Mesa Laboratories Inc $99.53
213.541K
$21.68M
MLCI Mount Logan Capital Inc. Common Stock $3.54
41.905K
$152.90K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.37
2.301M
$12.41M
MLEC Moolec Science SA Ordinary Shares $8.09
4.933K
$40.50K
MLGO MicroAlgo, Inc. Ordinary Shares $4.20
16.518K
$70.29K
MLKN MillerKnoll, Inc. Common Stock $20.72
2.815M
$55.97M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $19.91
1.664M
$33.22M
MLYS Mineralys Therapeutics, Inc. Common Stock $26.36
4.415M
$117.55M
MMED MiniMed Group, Inc. Common Stock $14.88
5.214M
$74.98M
MMLP Martin Midstream Partners LP $2.22
34.572K
$75.88K
MMSI Merit Medical Systems Inc $70.09
2.656M
$189.53M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $3.74
485.527K
$1.45M
MNDY monday.com Ltd. Ordinary Shares $73.88
1.039M
$76.94M
MNPR Monopar Therapeutics Inc. Common Stock $94.56
213.17K
$19.21M
MNRO Monro, Inc. Common Stock $16.90
1.372M
$23.39M
MNSB MainStreet Bancshares, Inc. Common Stock $24.65
143.157K
$3.58M
MNSBP MainStreet Bancshares, Inc. Depositary Shares $24.89
2.524K
$62.40K
MNST Monster Beverage Corporation $97.71
11.006M
$1.06B
MNTK Montauk Renewables, Inc. Common Stock $1.56
1.074M
$1.63M
MNTS Momentus Inc. Class A Common Stock $7.75
3.675M
$28.28M
MNY MoneyHero Limited Class A Ordinary Shares $0.8200
144.892K
$119.01K
MOB Mobilicom Limited American Depositary Shares $5.10
94.87K
$475.89K
MOBI Mobia Medical, Inc. Common Stock $14.44
177.177K
$2.59M
MOBX Mobix Labs, Inc. Class A Common Stock $1.98
420.05K
$819.50K
MODD Modular Medical, Inc. Common Stock $4.79
295.757K
$1.52M
MOLN Molecular Partners AG American Depositary Shares $3.96
8.924K
$34.59K
MOMO Hello Group Inc. American Depositary Shares $5.82
953.72K
$5.47M
MOVE Movano Inc. Common Stock $21.25
72.548K
$1.63M
MPAA Motorcar Parts of America, Inc. $15.19
336.945K
$5.17M
MPB Mid Penn Bancorp, Inc. $34.24
801.725K
$27.60M
MPLT MapLight Therapeutics, Inc. Common Stock $34.30
1.429M
$47.72M
MPWR Monolithic Power Systems, Inc. $1,312.59
2.713M
$3.56B
MQ Marqeta, Inc. Class A Common Stock $4.16
10.888M
$45.64M
MRAM Everspin Technologies, Inc $22.32
4.121M
$89.89M
MRDN Meridian Holdings Inc. Common Stock $14.35
221.408K
$3.00M
MREO Mereo BioPharma Group plc American Depositary Shares $0.3076
1.49M
$461.16K
MRKR Marker Therapeutics, Inc. Common Stock $1.42
95.031K
$132.84K
MRLN Merlin, Inc. Common Stock $4.95
2.516M
$12.30M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.00
65.374K
$62.38K
MRNA Moderna, Inc. Common Stock $69.60
9.688M
$664.88M
MRNO Murano Global Investments PLC Ordinary Shares $0.2360
414.177K
$98.42K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $6.43
5.259M
$33.16M
MRVL Marvell Technology, Inc. Common Stock $275.75
48.811M
$13.06B
MRX Marex Group plc Ordinary Shares $58.60
3.148M
$197.23M
MSAI MultiSensor AI Holdings, Inc. Common Stock $5.35
25.181K
$131.00K
MSBI Midland States Bancorp, Inc. Common Stock $31.42
544.04K
$16.90M
MSGM Motorsport Games Inc. Class A Common Stock $4.00
37.894K
$149.65K
MSGY Masonglory Limited Ordinary Shares $0.4912
72.34K
$36.23K
MSLE Satellos Bioscience Inc. Common Stock $7.75
132.761K
$1.05M
MSS Maison Solutions Inc. Class A Common Stock $0.6663
79.409K
$52.41K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.28
41.967K
$53.92K
MTC MMTec, Inc. Common Shares $2.58
58.282K
$141.47K
MTEK Maris-Tech Ltd. Ordinary Shares $1.12
1.078M
$1.28M
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.59
911.972K
$1.41M
MTSI MACOM Technology Solutions Holdings, Inc $372.59
4.058M
$1.50B
MTVA MetaVia Inc. Common Stock $1.52
77.729K
$113.92K
MU Micron Technology, Inc. $1,137.26
92.762M
$102.75B
MVBF MVB Financial Corp. Common Stock $29.16
300.01K
$8.62M
MVST Microvast Holdings, Inc. Common Stock $1.12
6.922M
$7.68M
MWC Micware Co., Ltd. American Depositary Shares $3.64
43.186K
$154.05K
MWH SOLV Energy, Inc. Class A Common Stock $35.35
5.572M
$197.82M
MWYN Marwynn Holdings, Inc. Common stock $1.08
85.661K
$91.47K
MXCT MaxCyte, Inc. Common Stock $1.24
12.37M
$15.34M
MXL MaxLinear, Inc. Common Stock $109.90
9.266M
$936.14M
MYFW First Western Financial, Inc. $32.18
305.408K
$9.75M
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4810
9.295M
$4.30M
MYSE Myseum, Inc. Common Stock $2.48
204.867K
$493.26K
MZTI The Marzetti Company Common Stock $115.52
815.729K
$94.27M
NA Nano Labs Ltd Class A Ordinary Shares $1.83
81.184K
$145.54K
NAAS NaaS Technology Inc. American Depositary Shares $3.00
216.159K
$696.75K
NAGE Niagen Bioscience, Inc. Common Stock $3.35
1.973M
$6.69M
NAII Natural Alternatives International Inc. $2.39
10.633K
$25.37K
NAKA Kindly MD, Inc. Common Stock $4.20
434.573K
$1.76M
NAMI Jinxin Technology Holding Company American Depositary Shares $3.67
12.427K
$46.03K
NAMM Namib Minerals Ordinary Shares $1.87
637.982K
$1.19M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $33.87
1.35M
$45.11M
NATR Nature's Sunshine Products Inc. $21.15
288.089K
$6.08M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.79
7.229M
$14.07M
NAVN Navan, Inc. Class A Common Stock $23.48
14.967M
$344.40M
NB NioCorp Developments Ltd. Common Stock $4.63
8.343M
$37.57M
NBBK NB Bancorp, Inc. Common Stock $21.19
933.824K
$19.84M
NBIS Nebius Group N.V. Class A Ordinary Shares $263.26
16.216M
$4.08B
NBIX Neurocrine Biosciences Inc $170.00
2.01M
$340.33M
NBN Northeast Bank Common Stock $133.06
255.195K
$33.82M
NBP NovaBridge Biosciences American Depositary Shares $2.00
4.267M
$8.47M
NBRG Newbridge Acquisition Limited Class A Ordinary Share $9.97
200
$1.99K
NBTX Nanobiotix S.A. American Depositary Shares $35.96
100.942K
$3.62M
NCEL NewcelX Ltd. Ordinary Shares $3.60
10.07K
$36.60K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $17.22
844
$14.91K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $11.44
152.912K
$1.71M
NCMI National CineMedia, Inc. $3.81
1.905M
$7.19M
NCNA NuCana plc American Depositary Share $1.58
41.544K
$64.79K
NCNO nCino, Inc. Common Stock $15.70
15.669M
$245.07M
NCPL Netcapital Inc. Common Stock $0.5700
142.534K
$81.83K
NCRA Nocera, Inc. Common Stock $0.1035
2.24M
$229.16K
NCSM NCS Multistage Holdings, Inc. $43.86
3.998K
$177.84K
NCT Intercont (Cayman) Limited Ordinary shares $3.12
301.406K
$999.11K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.05
10.264K
$51.60K
NDAQ Nasdaq, Inc. Common Stock $77.00
8.269M
$643.29M
NDLS Noodles & Company Class A $15.24
55.292K
$844.05K
NDRA ENDRA Life Sciences Inc. Common Stock $5.00
18.322K
$91.63K
NECB Northeast Community Bancorp, Inc. $27.74
291.447K
$8.08M
NEGG Newegg Commerce, Inc. Common Shares $16.94
53.571K
$899.56K
NEON Neonode Inc. Common Stock $0.8183
1.587M
$1.29M
NEOV NeoVolta Inc. Common Stock $2.38
3.524M
$8.14M
NERV Minerva Neurosciences, Inc $5.30
3.731M
$16.59M
NESR National Energy Services Reunited Corp. Ordinary Shares $28.60
6.071M
$171.58M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.39
206.667K
$939.93K
NEWT NewtekOne, Inc. Common Stock $15.22
1.109M
$16.32M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.55
26.011K
$663.55K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.32
10.898K
$275.98K
NEXM NexMetals Mining Corp. Common Shares $2.29
14.863K
$33.71K
NEXN Nexxen International Ltd. American Depository Shares $9.09
900.058K
$7.97M
NEXR Nexera Technologies Ltd Ordinary Shares $0.7312
2.79M
$2.22M
NEXT NextDecade Corporation Common Stock $7.39
4.955M
$36.81M
NFBK Northfield Bancorp, Inc. $14.64
1.221M
$18.14M
NFE New Fortress Energy Inc. Class A Common Stock $0.3464
21.589M
$7.30M
NGEN NervGen Pharma Corp. Common stock $1.99
974.535K
$1.88M
NGNE Neurogene, Inc. Common Stock $32.25
698.774K
$22.51M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.93
23.6K
$256.58K
NHP National Healthcare Properties, Inc. Class A Common Stock $14.66
6.059M
$90.13M
NHTC Natural Health Trends Corp. $1.67
83.752K
$138.07K
NICM Nicola Mining Inc. American Depositary Shares $6.06
4.368K
$26.52K
NIPG NIP Group Inc. American Depositary Shares $0.2601
101.594K
$29.42K
NIU Niu Technologies American Depositary Shares $1.98
1.127M
$2.22M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5021
1.162M
$606.30K
NIXX Nixxy, Inc. Common Stock $1.56
7.671M
$12.06M
NKLR Terra Innovatum Global N.V. Ordinary shares $4.70
201.89K
$947.60K
NKSH National Bankshares Inc/VA $36.72
137.691K
$5.16M
NKTX Nkarta, Inc. Common Stock $2.85
1.134M
$3.22M
NMFC NEW MOUNTAIN FINANCE CORPORATION $7.19
717.234K
$5.12M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.48
45.803K
$1.16M
NMIH NMI Holdings Inc. Common Stock $41.22
2.432M
$99.03M
NMRA Neumora Therapeutics, Inc. Common Stock $1.72
12.763M
$20.98M
NMRK Newmark Group, Inc. Class A Common Stock $15.26
5.055M
$76.84M
NMTC NeuroOne Medical Technologies Corporation Common Stock $3.34
22.333K
$74.37K
NN NextNav Inc. Common Stock $17.07
4.596M
$80.05M
NNDM Nano Dimension Ltd. American Depositary Shares $1.43
2.069M
$2.91M
NNE Nano Nuclear Energy Inc. Common Stock $21.42
4.007M
$82.80M
NNNN Anbio Biotechnology Class A Ordinary Shares $13.55
29.424K
$431.94K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.24
12.168M
$14.54M
NOEM CO2 Energy Transition Corp. Common Stock $10.43
200
$2.09K
NOMA NOMADAR Corp. Class A Common Stock $3.58
18.96K
$69.07K
NOVT Novanta Inc. Common Stock $159.53
1.233M
$194.13M
NPCE Neuropace, Inc. Common Stock $16.53
656.207K
$10.78M
NPT Texxon Holding Limited Ordinary shares $2.26
16.371K
$37.62K
NRC National Research Corporation Common Stock (Delaware) $21.64
239.489K
$5.01M
NRDS NerdWallet, Inc. Class A Common Stock $9.47
1.335M
$12.24M
NRIX Nurix Therapeutics, Inc. Common stock $23.85
4.63M
$108.03M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7028
1.394M
$1.11M
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.99
1.059M
$4.14M
NSIT Insight Enterprises Inc $119.96
1.251M
$150.00M
NSSC Napco Security Technologies, Inc $37.29
851.695K
$31.71M
NSTS NSTS Bancorp, Inc. Common Stock $13.78
5.994K
$82.58K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.1300
2.434M
$316.21K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $4.47
68.686K
$309.75K
NTIC Northern Technologies International Corp. $8.83
10.353K
$89.63K
NTLA Intellia Therapeutics, Inc $16.45
10.695M
$177.50M
NTNX Nutanix, Inc. Class A Common Stock $51.06
8.104M
$410.09M
NTRA Natera, Inc. Common Stock $272.41
2.766M
$737.86M
NTRB Nutriband Inc. Common Stock $3.21
13.138K
$43.00K
NTRP NextTrip, Inc. Common Stock $2.05
157.262K
$328.55K
NTSK Netskope, Inc. Class A Common Stock $10.70
6.912M
$74.05M
NTWK NetSol Technologies, Inc. $4.66
93.933K
$433.28K
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.64
150
$1.60K
NUAI New Era Energy & Digital, Inc. Common Stock $6.20
20.644M
$122.44M
NUCL Eagle Nuclear Energy Corp. Common stock $9.84
157.171K
$1.50M
NUTX Nutex Health Inc. Common Stock $167.60
250.489K
$41.91M
NUVL Nuvalent, Inc. Class A Common Stock $123.55
2.534M
$312.97M
NUWE Nuwellis, Inc. Common Stock $3.15
964.529K
$3.54M
NVCR NovoCure Limited Ordinary Shares $15.48
3.29M
$50.76M
NVCT Nuvectis Pharma, Inc. Common Stock $23.11
948.314K
$25.49M
NVMI Nova Ltd. Ordinary Shares $518.60
669.841K
$336.99M
NVNI Nvni Group Limited Ordinary Shares $0.9598
47.717K
$45.67K
NVNO enVVeno Medical Corporation Common Stock $11.05
2.168K
$23.52K
NVTS Navitas Semiconductor Corporation Common Stock $17.78
26.691M
$464.78M
NVVE Nuvve Holding Corp. Common Stock $0.3501
109.833K
$36.88K
NVX NOVONIX Limited American Depository Shares $0.4400
491.913K
$215.37K
NWBI Northwest Bancshares, Inc $15.07
3.924M
$59.29M
NWE NorthWestern Energy Group, Inc. Common Stock $72.52
1.729M
$126.21M
NWFL Norwood Financial Corp $32.29
282.066K
$9.15M
NWGL Nature Wood Group Limited American Depositary Shares $0.2502
639.258K
$161.72K
NWS News Corporation Class B Common Stock $28.56
2.302M
$66.23M
NWSA News Corporation Class A Common Stock $25.26
6.419M
$162.84M
NWTG Newton Golf Company, Inc. Common Stock $0.9607
68.478K
$68.65K
NXGL NexGel, Inc Common Stock $0.5020
203.344K
$105.26K
NXL Nexalin Technology, Inc. Common Stock $0.3482
227.792K
$78.43K
NXPI NXP Semiconductors N.V. $278.04
6.5M
$1.80B
NXPL NextPlat Corp Common Stock $6.49
23.073K
$141.89K
NXST Nexstar Media Group, Inc. Common Stock $170.73
1.068M
$178.00M
NXT Nextracker Inc. Class A Common Stock $110.24
19.514M
$2.10B
NXTC NextCure, Inc. Common Stock $1.75
131.321K
$219.25K
NXTS Nexentis Technologies Inc. Common Stock $4.58
1.13M
$5.71M
NXTT Next Technology Holding Inc. Ordinary Shares $1.12
135.539K
$158.64K
NXXT NextNRG, Inc. Common Stock $0.3320
5.726M
$1.95M
NYAX Nayax Ltd. Ordinary Shares $64.07
17.12K
$1.11M
NYXH Nyxoah SA Ordinary Shares $1.65
99.281K
$164.98K
OABI OmniAb, Inc. Common Stock $2.52
1.791M
$4.53M
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.70
393.016K
$4.21M
OBAI TG-17, Inc. Common Stock $0.6200
1.93M
$1.18M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.72
4.48M
$19.17M
OBT Orange County Bancorp, Inc. Common Stock $36.84
381.689K
$14.11M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $19.32
27.312K
$526.56K
OCCI OFS Credit Company, Inc. Common Stock $2.59
162.813K
$423.13K
OCFC OceanFirst Financial Corp $19.50
4.112M
$80.05M
OCG Oriental Culture Holding LTD Ordinary Shares $1.80
102.794K
$179.60K
OCGN Ocugen, Inc. Common Stock $1.64
52.973M
$81.21M
OCS Oculis Holding AG Ordinary shares $12.84
655.182K
$8.18M
OCSL Oaktree Specialty Lending Corporation $11.99
919.58K
$10.90M
OCTV Octave Intelligence plc Class B Ordinary Shares $16.47
1.519M
$24.90M
OCUL Ocular Therapeutix, Inc. $10.01
7.252M
$71.31M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $14.36
6.546M
$96.26M
ODFL Old Dominion Freight Line $219.69
2.387M
$522.37M
ODTX Odyssey Therapeutics, Inc. Common Stock $18.89
429.953K
$7.98M
ODYS Odysight.ai Inc. Common Stock $4.17
40.965K
$170.87K
OESX Orion Energy Systems, Inc. $11.87
37.057K
$420.49K
OFAL OFA Group Ordinary Shares $0.1854
1.04M
$199.96K
OFIX Orthofix Medical Inc. Common Stock (DE) $9.68
1.116M
$10.88M
OFS OFS Capital Corporation $3.41
55.626K
$189.29K
OFSSH OFS Capital Corporation 4.95% Notes due 2028 $23.96
1.71K
$41.04K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.30
812
$20.54K
OGI Organigram Holdings Inc. Common Shares $1.04
553.219K
$567.85K
OHAC Oceanhawk Acquisition Corp. Class A Ordinary Shares $9.90
1.913K
$18.93K
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.06
7.701K
$77.47K
OIO OIO Group Ordinary Shares $2.16
26.504K
$57.00K
OKTA Okta, Inc. Class A Common Stock $130.85
4.97M
$632.79M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $4.50
2.694M
$12.13M
OKYO OKYO Pharma Limited Ordinary Shares $1.49
35.053K
$53.66K
OLB The OLB Group, Inc. Common Stock $0.3990
124.586K
$49.01K
OLED Universal Display Corp $86.25
1.119M
$96.63M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $72.50
2.81M
$203.89M
OLMA Olema Pharmaceuticals, Inc. Common Stock $12.54
3.99M
$46.28M
OLOX Olenox Industries Inc. Common Stock $5.27
8.087K
$41.10K
OLPX Olaplex Holdings, Inc. Common Stock $2.05
5.389M
$11.06M
OM Outset Medical, Inc. Common Stock $4.32
2.152M
$9.78M
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $113.28
85.819K
$9.65M
OMDA Omada Health, Inc. Common Stock $21.67
2.991M
$63.55M
OMEX Odyssey Marine Exploration, Inc $0.9150
786.342K
$706.50K
OMH Ohmyhome Limited Ordinary Shares $0.5203
100.527K
$54.60K
OMSE OMS Energy Technologies Inc. Ordinary Shares $3.95
24.513K
$96.67K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.75
11.705K
$291.10K
ONC BeiGene, Ltd. American Depositary Shares $289.99
322.259K
$92.78M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.26
5.302K
$54.35K
ONCO Onconetix, Inc. Common Stock $0.9435
147.601K
$139.75K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9303
945.938K
$908.97K
ONDS Ondas Holdings Inc. Common Stock $8.17
127.086M
$1.00B
ONEG OneConstruction Group Limited Ordinary Shares $1.28
181.346K
$224.89K
ONEW OneWater Marine Inc. Class A Common Stock $11.54
239.176K
$2.80M
ONFO Onfolio Holdings Inc. Common Stock $0.2730
75.167K
$20.67K
ONMD OneMedNet Corp Class A Common Stock $0.7000
357.698K
$243.78K
OPAL OPAL Fuels Inc. Class A Common Stock $2.31
2.242M
$5.10M
OPBK OP Bancorp Common Stock $14.98
337.131K
$5.17M
OPCH Option Care Health, Inc. Common Stock $21.32
6.929M
$149.48M
OPEN Opendoor Technologies Inc Common Stock $4.59
210.517M
$925.75M
OPI Office Properties Income Trust Common Shares of Beneficial Interest $16.76
37.139K
$631.76K
OPRA Opera Limited American Depositary Shares $19.85
633.836K
$12.43M
OPRT Oportun Financial Corporation Common Stock $5.73
1.145M
$6.57M
OPRX OptimizeRx Corporation Common Stock $5.50
1.77M
$9.14M
OPTH Optimi Health Corp. Common Shares $4.50
89.963K
$385.01K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $10.70
1.416M
$14.98M
OPXS Optex Systems Holdings, INC $13.99
88.288K
$1.18M
ORBS Eightco Holdings Inc. Common Stock $0.7140
19.392M
$13.54M
ORGN Origin Materials, Inc. Common Stock $0.9400
106.344K
$97.30K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.42
2.064M
$5.00M
ORIC Oric Pharmaceuticals, Inc. Common Stock $10.11
3.278M
$31.60M
ORIO Orion Digital Corp. Common Shares $0.8689
20.644K
$17.69K
ORKA Oruka Therapeutics, Inc. Common Stock $92.49
3.532M
$323.06M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.07
35.74K
$38.86K
ORLY O'Reilly Automotive, Inc. $90.16
20.327M
$1.83B
ORMP Oramed Pharmaceuticals Inc. $4.64
3.804M
$18.37M
ORRF Orrstown Financial Services Inc $40.73
580.217K
$23.73M
OSBC Old Second Bancorp Inc $23.21
1.299M
$30.30M
OSPN OneSpan Inc. Common Stock $14.31
1.082M
$15.41M
OSRH OSR Holdings, Inc. Common Stock $0.3300
344.79K
$115.73K
OSS One Stop Systems, Inc. Common Stock $16.53
3.842M
$62.13M
OSUR OraSure Technologies Inc $4.50
1.375M
$6.15M
OSW OneSpaWorld Holdings Limited Common Shares $27.87
2.121M
$59.65M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.16
105
$1.07K
OTLK Outlook Therapeutics, Inc. Common Stock $1.67
8.566M
$14.52M
OTLY Oatly Group AB American Depositary Shares $9.68
142.439K
$1.35M
OVBC Ohio Valley Banc Corp $43.91
99.721K
$4.42M
OVID Ovid Therapeutics Inc. Common Stock $2.72
18.667M
$47.71M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.65
12.973K
$73.30K
OXBR Oxbridge Re Holdings Limited $0.9750
57.69K
$57.39K
OXLC Oxford Lane Capital Corp. $8.80
715.402K
$6.32M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $24.92
8.291K
$207.08K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.42
5.553K
$141.38K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.33
2.743K
$66.37K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $24.01
2.415K
$57.76K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.63
1.819K
$44.76K
OXSQ Oxford Square Capital Corp. $1.35
1.54M
$2.07M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $24.11
100
$2.41K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.13
1.939K
$48.67K
OYSE Oyster Enterprises II Acquisition Corp Class A Ordinary Shares $10.27
400
$4.11K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $22.27
2.112M
$46.62M
PACB Pacific Biosciences of California, Inc. $1.72
14.609M
$24.74M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.23
297
$3.04K
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $24.20
1.627M
$39.07M
PAHC Phibro Animal Health Corporation Class A $31.81
677.817K
$21.55M
PAL Proficient Auto Logistics, Inc. Common Stock $7.05
643.727K
$4.62M
PALI Palisade Bio, Inc. Common Stock $2.22
27.97M
$55.71M
PAMT PAMT CORP Common Stock $14.84
73.65K
$1.09M
PANL Pangaea Logistics Solutions Ltd. $6.78
1.738M
$11.79M
PANW Palo Alto Networks, Inc. Common Stock $331.55
13.544M
$4.36B
PARK Park Dental Partners, Inc. Common Stock $21.05
48.112K
$988.02K
PASG Passage Bio, Inc. Common Stock $4.86
119.26K
$574.18K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1698
105.224K
$16.83K
PATK Patrick Industries Inc $93.18
1.509M
$142.57M
PAVM PAVmed Inc. Common Stock $5.36
13.386K
$68.07K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $8.00
3.437M
$9.63M
PAX Patria Investments Limited Class A Common Shares $10.75
2.148M
$23.30M
PAYO Payoneer Global Inc. Common Stock $7.09
10.167M
$72.28M
PAYP PayPay Corporation American Depository Shares $14.56
1.372M
$19.98M
PAYS Paysign, Inc. Common Stock $8.22
2.444M
$20.06M
PBFS Pioneer Bancorp, Inc. Common Stock $17.00
117.063K
$1.97M
PBHC Pathfinder Bancorp Inc $16.21
12.008K
$196.43K
PBK PowerBank Corporation Common Stock $0.7249
4.034M
$2.90M
PBLS Parabilis Medicines, Inc. Common Stock $29.77
643.732K
$18.63M
PBM Psyence Biomedical Ltd. Common Shares $3.10
35.565K
$107.34K
PBYI PUMA BIOTECHNOLOGY INC $8.19
1.004M
$8.15M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.29
507
$5.21K
PCB PCB Bancorp Common Stock $28.03
206.432K
$5.79M
PCLA PicoCELA Inc. American Depositary Shares $6.58
639.67K
$4.10M
PCRX Pacira BioSciences, Inc. Common Stock $25.60
861.833K
$21.66M
PCSA Processa Pharmaceuticals, Inc. Common $1.94
45.949K
$87.95K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $10.84
294.689K
$3.22M
PCT PureCycle Technologies, Inc. Common stock $7.66
9.352M
$71.47M
PCTY Paylocity Holding Corporation Common Stock $105.73
1.615M
$171.89M
PCVX Vaxcyte, Inc. Common Stock $57.72
8.505M
$482.91M
PCYO Pure Cycle Corporation $10.93
199.354K
$2.22M
PDC Perpetuals.com Ltd American Depositary Shares $5.80
490.727K
$2.67M
PDD PDD Holdings Inc. American Depositary Shares $76.51
7.449M
$570.36M
PDLB Ponce Financial Group, Inc. Common Stock $19.98
346.627K
$6.85M
PDSB PDS Biotechnology Corporation Common Stock $0.9100
328.133K
$294.60K
PDYN Palladyne AI Corp. Common Stock $5.86
3.095M
$17.93M
PEBK Peoples Bancorp of North Carol $43.36
133.64K
$5.74M
PEBO Peoples Bancorp Inc/OH $37.92
1.257M
$48.07M
PECE Peace Acquisition Corp Ordinary Shares $9.92
67.548K
$669.51K
PECO Phillips Edison & Company, Inc. Common Stock $42.23
4.414M
$186.55M
PENG Penguin Solutions, Inc. Ordinary Shares $68.50
3.573M
$230.60M
PENN PENN Entertainment, Inc. Common Stock $22.02
15.187M
$333.00M
PEPG PepGen Inc. Common Stock $1.77
408.643K
$717.09K
PESI Perma-Fix Environmental Services, Inc. $13.13
835.013K
$10.67M
PETZ TDH Holdings, Inc. Common Shares $1.28
5.031K
$6.60K
PFAI Pinnacle Food Group Limited Class A Common Shares $3.90
218
$817.00
PFG Principal Financial Group, Inc. $107.49
2.214M
$238.44M
PFIS Peoples Financial Services Corp. $66.29
240.339K
$16.07M
PFSA Profusa, Inc. Common Stock $0.1110
1.582M
$176.90K
PFX PhenixFIN Corporation Common Stock $42.55
200
$8.66K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.96
400
$9.58K
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.61
2.172K
$23.89K
PGC Peapack-Gladstone Financial Corp $47.64
542.255K
$25.84M
PGEN Precigen, Inc. Common Stock $5.87
11.093M
$65.26M
PGNY Progyny, Inc. Common Stock $28.86
1.998M
$57.18M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $16.61
10.174M
$163.28M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $13.40
7.221K
$95.07K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $11.09
2.429M
$26.04M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.00
103.467K
$102.22K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $17.70
770
$13.40K
PHUN Phunware, Inc. Common Stock $1.95
77.501K
$149.37K
PHVS Pharvaris N.V. Ordinary Shares $34.71
749.157K
$25.92M
PI Impinj, Inc. Common Stock $134.00
1.022M
$135.28M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $10.64
463.187K
$4.95M
PIII P3 Health Partners Inc. Common Stock $12.50
26.89K
$307.42K
PKOH Park-Ohio Holdings Corp $38.22
325.271K
$12.63M
PLAY Dave & Buster's Entertainment, Inc. $11.39
2.925M
$33.53M
PLBL Polibeli Group Ltd Class A Ordinary Shares $8.06
253.478K
$2.07M
PLBY PLBY Group, Inc. Common Stock $1.35
6.091M
$8.21M
PLCE Children's Place, Inc. $3.05
700.706K
$2.06M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.60
85.159K
$902.47K
PLMR Palomar Holdings, Inc. Common stock $126.33
1.041M
$131.03M
PLPC Preformed Line Products Co $404.71
170.938K
$67.68M
PLRX Pliant Therapeutics, Inc. Common Stock $1.15
351.137K
$400.19K
PLRZ Polyrizon Ltd. Ordinary Shares $12.75
16.813K
$198.52K
PLSE Pulse Biosciences, Inc Common Stock (DE) $29.24
923.879K
$26.66M
PLSM Pulsenmore Ltd. Ordinary Shares $6.05
501.372K
$3.24M
PLTK Playtika Holding Corp. Common Stock $3.91
2.487M
$9.62M
PLTR Palantir Technologies Inc. Class A Common Stock $116.60
55.687M
$6.45B
PLUR Pluri Inc. Common Stock $2.15
3.089K
$6.61K
PLUT Plutus Financial Group Limited Ordinary Shares $3.00
2.44K
$7.27K
PLYX Polaryx Therapeutics, Inc. Common Stock $2.62
331.3K
$822.72K
PMAX Powell Max Limited Class A Ordinary Shares $2.23
15.456K
$35.17K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7600
73.823K
$55.60K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6090
19.412K
$12.54K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $10.75
18.252K
$197.25K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.39
15.277K
$158.73K
PMTS CPI Card Group Inc. Common Stock $20.57
191.505K
$3.90M
PMVP PMV Pharmaceuticals, Inc $1.28
599.688K
$750.39K
PN Skycorp Solar Group Limited Ordinary Shares $3.81
9.617K
$36.10K
PNBK Patriot National Bancorp Inc $0.9402
7.382M
$7.06M
PNRG PrimeEnergy Resources Corporation Common Stock $170.54
82.052K
$14.14M
PNTG The Pennant Group, Inc. Common Stock $36.34
848.486K
$30.42M
POCI Precision Optics Corporation, Inc. Common Stock $5.13
47.959K
$250.08K
PODC PodcastOne, Inc. Common Stock $4.59
144.664K
$639.31K
POET POET Technologies Inc. Common Shares $9.99
26.792M
$254.08M
POLA Polar Power, Inc. Common Stock $1.79
66.759K
$118.05K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.76
3.252K
$34.96K
POM POMDOCTOR LIMITED American Depositary Shares $1.56
51.645K
$78.56K
PONO Pono Capital Four, Inc. Class A Ordinary Shares $9.97
600
$5.99K
PONY Pony AI Inc. American Depositary Shares $7.00
5.851M
$40.82M
POWI Power Integrations Inc $79.00
1.907M
$150.32M
POWL Powell Industries Inc $282.04
2.885M
$808.37M
POWW AMMO, Inc. Common Stock $2.40
2.735M
$6.46M
PPBT Purple Biotech Ltd. American Depositary Shares $1.68
59.75K
$101.71K
PPC Pilgrims Pride Corporation $29.20
2.081M
$59.96M
PPCB Propanc Biopharma, Inc. Common Stock $1.53
330.531K
$518.14K
PPHC Public Policy Holding Company, Inc. Common Stock $7.32
148.168K
$1.10M
PPIH Perma-Pipe International Holdings, Inc. $27.31
1.001M
$27.53M
PPLI People Incorporated Common Stock $47.18
1.778M
$80.99M
PPSI Pioneer Power Solutions, Inc. $3.92
135.132K
$518.71K
PPTA Perpetua Resources Corp. Common Shares $20.53
2.14M
$44.75M
PRAX Praxis Precision Medicines, Inc. Common Stock $349.49
1.554M
$519.32M
PRCH Porch Group, Inc. Common Stock $14.60
5.705M
$79.86M
PRCT PROCEPT BioRobotics Corporation Common Stock $22.58
2.378M
$53.67M
PRDO Perdoceo Education Corporation $32.19
1.195M
$39.39M
PRE Prenetics Global Limited Class A Ordinary Share $18.58
116.464K
$2.17M
PRFX PainReform Ltd. Ordinary Shares $1.41
399.627K
$568.42K
PRGS Progress Software Corp (DE) $34.24
2.438M
$81.14M
PRHI Presurance Holdings, Inc. Common Stock $5.30
4.56K
$23.08K
PRHIZ Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 $18.88
100
$1.89K
PRLD Prelude Therapeutics Incorporated $4.99
3.576M
$15.83M
PRME Prime Medicine, Inc. Common Stock $3.72
7.845M
$28.38M
PROF Profound Medical Corp. Common Stock $6.59
26.735K
$174.28K
PROK ProKidney Corp. Class A Ordinary Shares $1.87
8.888M
$16.36M
PROP Prairie Operating Co. Common Stock $0.6933
4.796M
$3.19M
PROV Provident Financial Hldgs $17.21
9.356K
$160.95K
PRPL Purple Innovation, Inc. Common Stock $0.3848
278.378K
$104.24K
PRPO Precipio, Inc. Common Stock $24.28
9.11K
$213.95K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.78
2.67M
$4.63M
PRSO Peraso, Inc. Common Stock $0.8400
505.316K
$411.70K
PRTA Prothena Corporation plc Ordinary Shares $9.98
1.28M
$12.79M
PRTH Priority Technology Holdings, Inc. $7.29
2.06M
$14.93M
PRTS CarParts.com, Inc. Common Stock $6.44
22.336K
$141.02K
PRVA Privia Health Group, Inc. Common Stock $25.55
4.161M
$106.10M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4885
327.305K
$155.76K
PSEC Prospect Capital Corporation $2.32
4.199M
$9.71M
PSHG Performance Shipping Inc. Common Shares $1.68
94.729K
$156.31K
PSIG PS International Group Ltd. Ordinary Shares $1.32
10.103M
$14.23M
PSIX Power Solutions International, Inc. Common Stock $37.11
663.02K
$24.71M
PSKY Paramount Skydance Corporation Class B Common Stock $9.70
8.553M
$83.52M
PSNL Personalis, Inc. Common Stock $13.79
7.33M
$97.04M
PSNY Gores Guggenheim, Inc. Class A Common Stock $17.55
161.791K
$2.79M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $4.21
298.282K
$1.26M
PTCT PTC Therapeutics, Inc. $81.57
6.571M
$542.38M
PTEN Patterson-UTI Energy Inc $9.55
15.427M
$147.39M
PTGX Protagonist Therapeutics, Inc $121.63
2.37M
$287.77M
PTLE PTL LTD Ordinary Shares $6.43
5.36K
$36.76K
PTLO Portillo's Inc. Class A Common Stock $4.73
2.777M
$13.11M
PTN Palatin Technologies, Inc. $10.34
37.601K
$402.94K
PTON Peloton Interactive, Inc. Class A Common Stock $5.74
16.25M
$93.25M
PTRN Pattern Group Inc. Series A Common Stock $24.45
8.735M
$205.99M
PUBM PubMatic, Inc. Class A Common Stock $13.07
1.646M
$21.06M
PULM Pulmatrix, Inc. Common Stock $1.63
21.351K
$34.65K
PURR Hyperliquid Strategies Inc Common Stock $8.63
29.144M
$251.19M
PUSA Aureus Greenway Holdings Inc. Common Stock $4.12
457.612K
$1.83M
PVLA Palvella Therapeutics, Inc. Common Stock $154.84
945.638K
$140.30M
PWP Perella Weinberg Partners Class A Common Stock $15.42
3.639M
$58.64M
PWRL Powerlaw Corp. Common Stock $14.48
213.363K
$2.95M
PXS Pyxis Tankers Inc. Common Stock $4.18
70.563K
$297.43K
PYPD PolyPid Ltd. Ordinary Shares $5.05
426.823K
$2.14M
PYPL PayPal Holdings, Inc. Common Stock $44.33
32.881M
$1.46B
PYXS Pyxis Oncology, Inc. Common Stock $2.83
1.351M
$3.82M
PZZA Papa John's International Inc $35.83
1.271M
$46.17M
QADR QDRO Acquisition Corp. Class A Ordinary Shares $9.92
16K
$158.72K
QCLS Q/C Technologies, Inc. Common Stock $3.70
166.781K
$609.72K
QDEL QuidelOrtho Corporation Common Stock $18.54
8.607M
$149.77M
QETA Quetta Acquisition Corporation Common Stock $11.48
102
$1.17K
QFIN Qifu Technology, Inc. American Depositary Shares $15.60
1.02M
$16.08M
QH Quhuo Limited American Depository Shares $6.27
2.363M
$16.12M
QLYS Qualys, Inc. Common Stock $128.32
1.492M
$187.45M
QNCX Quince Therapeutics, Inc. Common Stock $0.9016
663.186K
$615.85K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $4.44
138.814K
$614.76K
QNT Quantinuum Inc. Class A Common Stock $73.30
5.28M
$388.24M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.74
85.198K
$317.13K
QRHC Quest Resource Holding Corporation $1.23
89.636K
$117.36K
QS QuantumScape Corporation $7.57
27.377M
$201.49M
QSI Quantum-Si Incorporated Class A Common Stock $0.8979
18.932M
$16.29M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.52
4.332M
$6.76M
QTI QT Imaging Holdings, Inc. Common Stock $4.04
73.026K
$297.69K
QTRX Quanterix Corporation Common Stock $4.54
3.074M
$13.39M
QTTB Q32 Bio Inc. Common Stock $14.96
769.918K
$10.96M
QUBT Quantum Computing Inc. Common $9.90
22.16M
$213.07M
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.25
504
$5.16K
QXL Quantum X Labs Inc. Common Stock $5.59
63.601K
$362.43K
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.80
289.635K
$3.13M
RACC Research Alliance Corporation III Class A Ordinary Shares $10.66
9.535K
$100.34K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.21
13.606K
$57.47K
RAIL FreightCar America, Inc. $9.37
1.769M
$17.93M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.25
90.09K
$201.82K
RANG Range Capital Acquisition Corp. Ordinary Shares $10.70
4.001K
$42.89K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7495
736.274K
$550.28K
RAPP Rapport Therapeutics, Inc. Common Stock $40.39
1.244M
$49.87M
RARE Ultragenyx Pharmaceutical Inc. $31.28
14.868M
$457.12M
RAVE Rave Restaurant Group, Inc. $3.39
34.91K
$118.98K
RAY Raytech Holding Limited Ordinary Shares $2.92
7.69K
$22.37K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $2.85
28.529K
$79.58K
RBB RBB Bancorp Common Stock $27.34
662.082K
$17.92M
RBBN Ribbon Communications Inc. Common Stock $2.29
1.549M
$3.41M
RBCAA Republic Bancorp Inc/KY $90.30
233.868K
$20.93M
RBKB Rhinebeck Bancorp, Inc. Common Stock $17.31
153.258K
$2.66M
RBNE Robin Energy Ltd. Common Stock $0.6453
399.758K
$269.26K
RCAT Red Cat Holdings, Inc. Common Stock $10.63
16.516M
$162.68M
RCEL Avita Medical, Inc. Common Stock $4.22
1.421M
$5.71M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.35
4.875M
$15.98M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4011
17.764K
$7.30K
RCT RedCloud Holdings plc Ordinary Shares $0.3478
11.57M
$3.92M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.41
1.15K
$6.21K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.34
100
$1.03K
RDGT Ridgetech, Inc. Ordinary Shares $1.64
2.314M
$3.77M
RDHL Redhill Biopharma Ltd. $0.8824
103.324K
$92.07K
RDI Reading International, Inc Class A Common Stock $1.33
22.382K
$28.87K
RDNT RadNet, Inc. Common Stock $59.28
2.683M
$161.88M
RDNW RideNow Group, Inc. Class B Common Stock $7.08
1.701M
$11.88M
RDVT Red Violet, Inc. Common Stock $62.46
423.036K
$25.82M
RDZN Roadzen, Inc. Ordinary Shares $1.54
5.232M
$8.34M
REAL The RealReal, Inc. Common Stock $12.12
5.077M
$61.90M
REBN Reborn Coffee, Inc. Common Stock $1.47
16.009K
$23.85K
RECT Rectitude Holdings Ltd Ordinary Shares $1.26
2.274K
$2.80K
REE REE Automotive Ltd. Class A Ordinary Shares $0.1967
246.439K
$50.97K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $11.07
707.325K
$8.01M
REFR Research Frontiers Inc $0.5200
184.524K
$94.36K
REG Regency Centers Corporation $81.30
2.33M
$189.88M
REGN Regeneron Pharmaceuticals Inc $636.00
1.222M
$772.19M
REKR Rekor Systems, Inc. Common Stock $0.6637
1.66M
$1.06M
RELL Richardson Electronics Ltd $18.37
344.557K
$6.11M
RELY Remitly Global, Inc. Common Stock $22.79
7.959M
$180.33M
RENT Rent the Runway, Inc. Class A Common Stock $3.16
956.298K
$3.11M
RENX RenX Enterprises Corp. Common Stock $1.89
258.651K
$500.35K
REPL Replimune Group, Inc. $11.10
6.318M
$72.07M
RETO ReTo Eco-Solutions, Inc. Common Shares $2.47
3.776K
$9.51K
REVB Revelation Biosciences, Inc. Common Stock $1.04
37.571K
$37.47K
REYN Reynolds Consumer Products Inc. Common Stock $27.12
2.33M
$62.60M
RFAI RF Acquisition Corp II Ordinary Shares $11.03
1.8K
$19.85K
RFAM RF Acquisition Corp III Ordinary Shares $9.90
288
$2.85K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $6.40
409.896K
$2.63M
RGTI Rigetti Computing, Inc. Common Stock $19.47
37.743M
$714.49M
RICK RCI Hospitality Holdings, Inc. $27.36
160.729K
$4.35M
RIGL Rigel Pharmaceuticals Inc. (New) $39.39
770.372K
$29.79M
RILY B. RILEY FINANCIAL, INC. $8.18
4.049M
$31.17M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.39
16.582K
$403.56K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $14.25
2.073K
$29.73K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $24.98
28.964K
$722.95K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $20.62
19.493K
$404.19K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $18.53
33.668K
$629.03K
RIME Algorhythm Holdings, Inc. Common Stock $0.5700
236.724K
$137.01K
RIOT Riot Platforms, Inc. Common Stock $27.66
31.134M
$869.67M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5044
39.776K
$19.39K
RIVN Rivian Automotive, Inc. Class A Common Stock $16.78
48.634M
$795.50M
RJET Republic Airways Holdings Inc. Common Stock $18.60
1.651M
$31.39M
RKDA Arcadia Biosciences, Inc. $0.7000
155.494K
$107.59K
RKLB Rocket Lab USA, Inc. Common Stock $101.32
53.038M
$4.92B
RKTO Rocket One Inc. Common Stock $0.9510
1.256M
$1.22M
RLAY Relay Therapeutics, Inc. Common Stock $19.41
11.164M
$211.30M
RLMD Relmada Therapeutics, Inc. Common Stock $6.98
13.685M
$91.91M
RLYB Rallybio Corporation Common Stock $16.06
42.363K
$680.58K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $16.15
321.966K
$5.20M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8663
529.382K
$483.67K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.84
22.632K
$64.97K
RMIX Suncrete, Inc. Class A Common Stock $21.46
255.658K
$5.40M
RMNI Rimini Street, Inc. (DE) Common Stock $4.24
2.442M
$10.32M
RMR The RMR Group Inc. Class A Common Stock $20.74
384.457K
$8.01M
RMSG Real Messenger Corporation Ordinary Shares $0.4713
244.007K
$117.40K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.5800
1.525M
$910.64K
RNA Avidity Biosciences, Inc. Common Stock $13.64
766.181K
$10.21M
RNAC Cartesian Therapeutics, Inc. Common Stock $10.20
713.074K
$6.72M
RNAZ TransCode Therapeutics, Inc. Common Stock $5.24
14.23K
$72.32K
RNTX Rein Therapeutics, Inc. Common Stock $1.04
903.393K
$905.96K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.34
1.377M
$8.59M
RNXT RenovoRx, Inc. Common Stock $0.9746
137.44K
$131.66K
ROAD Construction Partners, Inc. Class A Common Stock $120.21
1.321M
$160.69M
ROC Rank One Computing Corporation Common stock $5.65
35.82K
$207.62K
ROCK Gibraltar Industries, Inc. $44.66
792.059K
$35.06M
ROIV Roivant Sciences Ltd. Common Shares $34.74
12.003M
$411.26M
ROKU Roku, Inc. Class A Common Stock $136.41
7.053M
$959.08M
ROMA Roma Green Finance Limited Ordinary Shares $7.53
3.701K
$27.30K
ROOT Root, Inc. Class A Common Stock $57.73
551.079K
$31.00M
ROP Roper Technologies, Inc. Common Stock $334.80
2.789M
$940.12M
RPAY Repay Holdings Corporation Class A Common Stock $4.23
6.691M
$27.97M
RPD Rapid7, Inc. Common Stock $7.82
4.422M
$34.18M
RPGL Republic Power Group Limited Class A Ordinary Shares $1.97
27.756K
$55.35K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.73
210.26K
$357.94K
RPRX Royalty Pharma plc Class A Ordinary Shares $57.09
4.888M
$275.65M
RR Richtech Robotics Inc. Class B Common Stock $1.97
15.432M
$30.25M
RRBI Red River Bancshares, Inc. Common Stock $91.67
198.389K
$18.12M
RREV RRE Ventures Acquisition Corp. Class A Ordinary Shares $9.89
100
$989.00
RRGB Red Robin Gourmet Burgers Inc $7.89
578.669K
$4.39M
RRR Red Rock Resorts, Inc. Class A Common Stock $65.89
2.096M
$140.19M
RSSS RESEARCH SOLUTIONS INC $2.29
58.413K
$132.73K
RSVR Reservoir Media, Inc. Common Stock $10.20
207.236K
$2.09M
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.47
29.038K
$303.58K
RTB RTB Digital, Inc. Common Stock $13.97
150.955K
$2.06M
RUBI Rubico Inc. Common Stock $5.84
127.28K
$753.88K
RUM Rumble Inc. Class A Common Stock $6.25
6.271M
$39.23M
RUSHA Rush Enterprises Inc $72.37
2.058M
$149.31M
RUSHB Rush Enterprises Inc $75.56
338.069K
$25.62M
RVMD Revolution Medicines, Inc. Common Stock $191.58
10.485M
$1.94B
RVSB Riverview Bancorp Inc $5.33
2.036M
$10.74M
RVSN Rail Vision Ltd. Ordinary Share $4.49
19.63K
$90.30K
RWAY Runway Growth Finance Corp. Common Stock $5.48
523.708K
$2.85M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $24.41
3.081K
$75.20K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.70
43.621M
$156.96M
RXST RxSight, Inc. Common Stock $5.08
6.627M
$34.02M
RXT Rackspace Technology, Inc. Common Stock $6.59
13.235M
$82.35M
RYAAY Ryanair Holdings plc American Depositary Shares $64.32
1.094M
$70.32M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.02
20.239K
$20.23K
RYM RYTHM, Inc. Common Stock $27.48
6.235K
$174.37K
RYOJ rYojbaba Co., Ltd. Common Shares $2.46
401.798K
$1.02M
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $110.04
2.482M
$272.11M
RZLT Rezolute, Inc. Common Stock (NV) $5.10
5.268M
$26.63M
RZLV Rezolve AI Limited Ordinary Shares $2.65
39.669M
$98.06M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.22
529
$5.41K
SABS SAB Biotherapeutics, Inc. Common Stock $3.90
5.222M
$19.89M
SAFT Safety Insurance Group Inc $75.03
398.542K
$29.94M
SAFX XCF Global, Inc. Class A Common Stock $0.4306
9.506M
$3.58M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.24
3.788M
$4.97M
SAIC Science Applications International Corporation Common Stock $112.96
846.485K
$94.45M
SAIH SAIHEAT Limited Class A Ordinary Shares $11.98
618
$7.46K
SAIL SailPoint, Inc. Common Stock $13.75
6.279M
$85.60M
SAMG Silvercrest Asset Management Group Inc. $10.30
263.305K
$2.97M
SANA Sana Biotechnology, Inc. Common Stock $3.45
8.002M
$27.44M
SANG Sangoma Technologies Corporation Common Shares $3.80
1.153K
$4.34K
SATL Satellogic Inc. Class A Ordinary Shares $5.80
18.095M
$94.96M
SBAC SBA Communications Corp $179.50
1.199M
$217.04M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.15
1.124M
$3.70M
SBCF Seacoast Banking Corp of Florida $33.10
3.745M
$124.78M
SBET SharpLink Gaming Ltd. Ordinary Shares $4.88
32.322M
$155.30M
SBFG SB Financial Group, Inc. $24.46
564.171K
$13.95M
SBFM Sunshine Biopharma Inc. $2.06
89.061K
$187.56K
SBGI Sinclair, Inc. Class A Common Stock $13.97
1.787M
$24.77M
SBLK Star Bulk Carriers Corp. $24.64
1.87M
$45.97M
SBRA Sabra Healthcare REIT, Inc. $19.68
7.647M
$148.84M
SCAG Scage Future American Depositary Shares $0.5211
2.868M
$1.48M
SCKT Socket Mobile, Inc. New $0.5605
49.795K
$29.81K
SCLX Scilex Holding Company Common Stock $8.00
54.781K
$409.68K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2691
135.518K
$34.51K
SCNX Scienture Holdings, Inc. Common Stock $0.3600
123.737K
$43.93K
SCOR comScore, Inc. Common Stock $7.07
30.868K
$211.80K
SCWO 374Water Inc. Common Stock $1.79
97.388K
$186.52K
SCZM Santacruz Silver Mining Ltd. Common Shares $6.43
277.013K
$1.80M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7994
333.297K
$270.46K
SDGR Schrodinger, Inc. Common Stock $17.39
3.417M
$58.39M
SDOT Sadot Group Inc. Common Stock $35.00
13.058M
$424.92M
SDST Stardust Power Inc. Common Stock $1.64
74.293K
$124.82K
SEAT Vivid Seats Inc. Class A Common Stock $6.46
626.573K
$3.99M
SEDG SolarEdge Technologies, Inc. $55.15
2.047M
$110.01M
SEED Origin Agritech Limited $1.05
13.901K
$14.41K
SEER Seer, Inc. Class A Common Stock $1.67
333.177K
$558.37K
SEGG Lottery.com, Inc. Common Stock $0.8808
301.809K
$270.44K
SELF Global Self Storage, Inc. Common Stock $5.17
27.906K
$144.18K
SENS Senseonics Holdings, Inc. $6.00
5.284M
$30.34M
SEPN Septerna, Inc. Common Stock $34.75
1.993M
$70.57M
SERA Sera Prognostics, Inc. Class A Common Stock $1.81
31.311K
$56.36K
SERV Serve Robotics Inc. Common Stock $6.36
6.416M
$39.34M
SEV Aptera Motors Corp. Class B Common Stock $2.27
225.552K
$512.75K
SEVN Seven Hills Realty Trust Common Stock $8.52
914.648K
$8.12M
SEZL Sezzle Inc. Common Stock $170.70
914.978K
$156.09M
SFBC Sound Financial Bancorp, Inc. $43.07
164.2K
$7.12M
SFD Smithfield Foods, Inc. Common Stock $25.01
1.681M
$42.13M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.19
12.924K
$29.51K
SFIX Stitch Fix, Inc. Class A Common Stock $4.40
5.233M
$23.47M
SFM Sprouts Farmers Market, Inc. $81.60
5.11M
$417.79M
SFNC Simmons First National Corp $22.67
3.834M
$87.55M
SFST Southern First Bancshares, Inc. $61.00
435.835K
$26.65M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8453
13.242K
$12.37K
SGA Saga Communications, Inc. Class A Common Stock (FL) $8.74
7.825K
$68.19K
SGC Superior Group of Companies, Inc. Common Stock $13.79
192.14K
$2.46M
SGHT Sight Sciences, Inc. Common Stock $5.84
700.461K
$3.97M
SGLY Singularity Future Technology Ltd. Common Stock $0.3065
40.02K
$12.23K
SGML Sigma Lithium Corporation Common Shares $12.01
1.976M
$23.48M
SGMT Sagimet Biosciences Inc. Series A Common Stock $7.64
8.125M
$57.80M
SGP SpyGlass Pharma, Inc. Common Stock $21.65
1.309M
$27.76M
SGRY Surgery Partners, Inc. Common Stock $16.55
2.981M
$47.89M
SHAZ SharonAI Holdings, Inc. Class A Common Stock $89.51
2.238M
$188.33M
SHC Sotera Health Company Common Stock $17.52
3.852M
$66.89M
SHEN Shenandoah Telecom Co $15.62
1.275M
$19.78M
SHFS SHF Holdings, Inc. Class A Common Stock $0.2398
383.878K
$89.99K
SHIM Shimmick Corporation Common Stock $4.28
658.124K
$2.80M
SHIP Seanergy Maritime Holdings Corp. $13.80
223.373K
$3.09M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $9.25
10.465M
$95.15M
SHMD SCHMID Group N.V. Class A Ordinary Shares $6.14
320.139K
$1.92M
SHOE Shoe Station Group, Inc. Common Stock $15.78
1.051M
$16.52M
SHOP Shopify Inc. Class A subordinate voting shares $114.29
11.279M
$1.31B
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $3.10
1.081M
$3.76M
SIBN SI-BONE, Inc. Common Stock $16.88
1.695M
$29.24M
SIDU Sidus Space, Inc. Class A Common Stock $2.88
29.412M
$79.62M
SIEB Siebert Financial Corp $1.69
1.474M
$2.50M
SIFY Sify Technologies Limited $16.14
63.429K
$1.01M
SIGA SIGA Technologies Inc. $3.63
2.343M
$8.86M
SIGI Selective Insurance Group $97.76
2.234M
$215.62M
SILO Silo Pharma, Inc. Common Stock $6.10
349.574K
$2.35M
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.88
550
$5.98K
SIMO Silicon Motion Technology Corporation $336.00
1.531M
$497.03M
SINT SiNtx Technologies, Inc. Common Stock $2.00
35.788K
$66.92K
SION Sionna Therapeutics, Inc. Common Stock $42.97
785.154K
$33.30M
SIRI Sirius XM Holdings, Inc $29.12
6.982M
$200.95M
SITM SiTime Corporation Common Stock $713.00
2.692M
$1.82B
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8511
32.996K
$30.70K
SKIN The Beauty Health Company Class A Common Stock $0.7126
13.788M
$9.13M
SKK SKK Holdings Limited Common Stock $4.61
7.715K
$36.82K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $60.58
2.753M
$162.75M
SKYA SkyAI, Inc. Common Stock $1.12
303.909K
$329.23K
SKYE Skye Bioscience, Inc. Common Stock $0.6703
289.025K
$196.31K
SKYQ Sky Quarry Inc. Common Stock $3.58
21.364M
$76.59M
SKYT SkyWater Technology, Inc. Common Stock $35.60
1.4M
$49.10M
SKYX SKYX Platforms Corp. Common Stock $1.01
11.479M
$10.99M
SLAB Silicon Laboratories Inc $219.03
1.045M
$228.22M
SLBT SL Science Holding Limited Ordinary Shares $3.40
218.449K
$743.71K
SLDB Solid Biosciences Inc. Common Stock $9.47
5.324M
$49.50M
SLDE Slide Insurance Holdings, Inc. Common Stock $19.73
3.027M
$58.82M
SLDP Solid Power, Inc. Class A Common Stock $2.61
11.689M
$30.19M
SLE Super League Enterprise, Inc. Common Stock $3.05
26.075K
$82.09K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5825
266.049K
$154.67K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $74.80
5.799K
$433.04K
SLMT Brera Holdings PLC Class B Ordinary Shares $4.92
32.194K
$156.44K
SLN Silence Therapeutics Plc American Depository Share $10.60
1.235M
$13.03M
SLNG Stabilis Solutions, Inc. Common Stock $4.01
14.971K
$59.30K
SLNH Soluna Holdings, Inc. Common Stock $1.42
35.019M
$49.95M
SLP Simulations Plus, Inc. $18.38
1.039M
$18.97M
SLRC SLR Investment Corp. Common Stock $12.50
363.952K
$4.53M
SLS SELLAS Life Sciences Group, Inc. Common Stock $15.74
38.691M
$545.73M
SLSN Solesence, Inc. Common Stock $0.7971
1.842M
$1.52M
SLXN Silexion Therapeutics Corp Ordinary Shares $2.55
44.023K
$116.45K
SMBC Southern Missouri Bancorp $76.09
401.556K
$30.53M
SMCI Super Micro Computer, Inc. Common Stock $28.56
108.974M
$3.19B
SMID Smith-Midland Corporation Common Stock $29.52
79.142K
$2.35M
SMMT Summit Therapeutics Inc. Common Stock $14.46
7.431M
$106.48M
SMPL The Simply Good Foods Company Common Stock $13.15
6.332M
$82.63M
SMSI Smith Micro Software Inc $2.72
53.553K
$148.51K
SMTI Sanara MedTech Inc. Common Stock $24.58
94.594K
$2.29M
SMTK SmartKem, Inc. Common Stock $0.2479
614.794K
$148.17K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $13.13
28.108K
$383.69K
SMXT Solarmax Technology Inc. Common Stock $0.3265
354.8K
$108.31K
SNAL Snail, Inc. Class A Common Stock $0.6105
356.06K
$225.94K
SND Smart Sand, Inc. Common Stock $5.00
3.654M
$18.32M
SNDK Sandisk Corporation Common Stock $2,056.06
17.287M
$35.03B
SNDL Sundial Growers Inc. Common Shares $1.38
873.252K
$1.21M
SNDX Syndax Pharmaceuticals, Inc. $21.79
6.948M
$149.67M
SNES SenesTech, Inc. Common Stock $1.53
24.902K
$38.14K
SNEX StoneX Group Inc. Common Stock $117.12
3.663M
$457.89M
SNFCA Security National Financial Co $9.79
294.282K
$2.92M
SNGX Soligenix, Inc. Common Stock $0.3970
513.178K
$207.28K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.26
584.116K
$713.48K
SNT Senstar Technologies Corporation Common Shares $1.92
20.049K
$39.53K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.07
2.774K
$5.69K
SNTI Senti Biosciences, Inc. Common Stock $1.08
152.45K
$165.79K
SNWV SANUWAVE Health, Inc. Common Stock $9.85
915.362K
$8.18M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $43.43
3.785M
$163.22M
SNYR Synergy CHC Corp. Common Stock $0.2082
303.394K
$63.71K
SOBR SOBR Safe, Inc. Common Stock $0.6810
42.475K
$29.24K
SOFI SoFi Technologies, Inc. Common Stock $18.18
85.156M
$1.53B
SOGP Sound Group Inc. American Depositary Shares $11.25
11.462K
$129.42K
SOHU Sohu.com Limited American Depositary Shares $12.28
42.118K
$509.78K
SOLS Solstice Advanced Materials Inc. Common Stock $82.54
6.642M
$548.87M
SONM Sonim Technologies, Inc. Common Stock $5.63
17.809K
$103.97K
SONO Sonos, Inc. Common Stock $14.01
5.659M
$76.24M
SOPH SOPHiA GENETICS SA Ordinary Shares $5.98
321.601K
$1.90M
SORA Top Win International Limited Ordinary Shares $1.98
7.004K
$14.85K
SOTK Sono-Tek Corporation Common Stock $5.34
47.594K
$254.52K
SOUN SoundHound AI, Inc. Class A Common Stock $6.40
30.739M
$194.86M
SOWG Sow Good Inc. Common Stock $3.92
275.678K
$1.01M
SPAI Safe Pro Group Inc. Common Stock $4.22
139.534K
$585.68K
SPCX Space Exploration Technologies Corp. Class A Common Stock $163.45
137.643M
$21.56B
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.29
700
$7.21K
SPFI South Plains Financial, Inc. Common Stock $43.49
802.345K
$34.86M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.62
17.845K
$48.03K
SPKL Spark I Acquisition Corp. Class A Ordinary Share $12.41
77.136K
$957.96K
SPPL SIMPPLE LTD. Ordinary Shares $3.89
2.224M
$8.69M
SPRB Spruce Biosciences, Inc. Common Stock $55.88
401.123K
$22.13M
SPRC SciSparc Ltd. Ordinary Shares $5.61
293.055K
$1.58M
SPRO Spero Therapeutics, Inc. Common Stock $2.24
836.332K
$1.90M
SPRY ARS Pharmaceuticals, Inc. Common Stock $8.36
2.759M
$23.39M
SPT Sprout Social, Inc Class A Common Stock $7.65
3.946M
$29.61M
SPTX Seaport Therapeutics, Inc. Common Stock $22.80
322.038K
$7.09M
SPWH Sportsman's Warehouse Holdings, Inc. $1.33
758.188K
$1.01M
SPWR SunPower Corporation Common Stock $0.6600
9.541M
$6.02M
SQFT Presidio Property Trust, Inc. Class A Common Stock $2.41
1.664K
$4.06K
SRAD Sportradar Group AG Class A Ordinary Shares $15.27
2.319M
$34.75M
SRBK SR Bancorp, Inc. Common stock $19.42
120.909K
$2.34M
SRPT Sarepta Therapeutics,, Inc. Common Stock $17.21
18.23M
$307.56M
SRRK Scholar Rock Holding Corporation Common Stock $54.96
7.261M
$397.90M
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.18
1.94M
$10.15M
SRTS Sensus Healthcare, Inc $3.06
40.108K
$121.52K
SRZN Surrozen, Inc. Common $25.60
982.644K
$24.87M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $9.98
21.625K
$215.87K
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.24
100
$1.02K
SSII SS Innovations International Inc. Common Stock $3.52
18.957K
$65.23K
SSM Sono Group N.V. Ordinary Shares $4.37
16.508K
$70.82K
SSNC SS&C Technologies Inc $62.94
3.727M
$235.77M
SSP The E.W. Scripps Company $2.85
2.875M
$8.22M
SSSS SuRo Capital Corp. Common Stock $12.80
437.555K
$5.60M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $25.00
3.706K
$92.61K
SSTI SoundThinking, Inc. Common Stock $8.81
1.056M
$8.85M
SSYS Stratasys Inc (ISRAEL) $8.20
585.936K
$4.77M
STAK STAK Inc. Ordinary Shares $4.38
393.891K
$1.72M
STEP StepStone Group Inc. Class A Common Stock $40.27
4.538M
$179.96M
STEX Streamex Corp. Common Stock $0.8025
1.034M
$826.55K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $15.05
24.247K
$354.96K
STGW Stagwell Inc. Class A Common Stock $7.05
3.382M
$23.82M
STHO Star Holdings Shares of Beneficial Interest $9.04
19.341K
$176.62K
STI Solidion Technology, Inc. Common Stock $9.68
2.696M
$33.98M
STIM Neuronetics, Inc. Common Stock $1.37
5.568M
$7.64M
STKE Sol Strategies Inc. Common Shares $1.24
168.939K
$201.30K
STKH Steakholder Foods Ltd. American Depositary Shares $0.5800
70.791K
$42.12K
STKS The ONE Group Hospitality, Inc. Common Stock $2.06
31.534K
$63.40K
STNE StoneCo Ltd. Class A Common Shares $10.89
7.363M
$80.46M
STOK Stoke Therapeutics, Inc. Common Stock $32.39
2.462M
$78.93M
STRA Strategic Education, Inc. Common Stock $77.10
656.031K
$51.30M
STRL Sterling Infrastructure, Inc. Common Stock $814.00
4.156M
$3.35B
STRO Sutro Biopharma, Inc. $33.35
2.494M
$77.21M
STRR Star Equity Holdings, Inc. Common Stock $10.97
17.255K
$189.82K
STRS Stratus Properties Inc $28.74
24.201K
$705.88K
STRT Strattec Security Corp $81.77
290.636K
$24.14M
STRZ Starz Entertainment Corp. Common Shares $29.27
470.901K
$13.66M
STTK Shattuck Labs, Inc. Common Stock $6.79
11.339M
$73.24M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $967.99
6.908M
$6.45B
SUGP SU Group Holdings Limited Ordinary Shares $0.8145
374.779K
$302.71K
SUIG Sui Group Holdings Limited Common Stock $1.19
590.785K
$657.33K
SUJA Suja Life, Inc. Class A Common Stock $10.70
362.786K
$3.76M
SUMA SUMA Acquisition Corporation Class A Ordinary Shares $9.87
1.001K
$9.88K
SUNE SUNation Energy, Inc. Common Stock $2.28
214.457K
$496.52K
SUNS Sunrise Realty Trust, Inc. Common Stock $8.58
1.056M
$8.90M
SUPN Supernus Pharmaceuticals, Inc. $46.80
2.48M
$115.87M
SUPX Super X AI Technology Limited Ordinary Shares $7.60
158.872K
$1.20M
SURG SurgePays, Inc. Common Stock $0.3606
250.957K
$89.87K
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.28
2.142M
$21.97M
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $10.08
17.559K
$175.39K
SVC Service Properties Trust Common Stock $1.69
21.6M
$36.43M
SVCO Silvaco Group, Inc. Common Stock $12.38
1.109M
$13.28M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $10.19
1K
$10.19K
SVRE SaverOne 2014 Ltd. American Depositary Shares $2.72
23.645K
$61.75K
SVRN OceanPal Inc. Common Stock $8.14
2.72K
$21.39K
SWAG Stran & Company, Inc. Common Stock $2.21
48.209K
$107.77K
SWBI Smith & Wesson Brands, Inc. Common Stock $15.40
1.448M
$22.16M
SWIM Latham Group, Inc. Common Stock $6.39
2.025M
$12.95M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.28
1.94K
$49.03K
SWKS Skyworks Solutions Inc $68.00
5.424M
$365.68M
SWMR Swarmer, Inc Common Stock $49.59
1.443M
$66.50M
SWVL Swvl Holdings Corp Class A Common Shares $1.39
6.549K
$9.12K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.21
260.153K
$619.71K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.81
159.01K
$277.61K
SY So-Young International Inc. American Depository Shares $1.44
454.023K
$659.58K
SYBT Stock Yards Bancorp, Inc. $75.68
897.826K
$68.37M
SYM Symbotic Inc. Class A Common Stock $42.30
2.908M
$121.06M
SYRE Spyre Therapeutics, Inc. Common Stock $90.16
3.979M
$351.85M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.37
965
$10.00K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.43
208
$2.17K
TACO Berto Acquisition Corp. Ordinary Shares $10.45
11.241K
$118.07K
TACT Transact Technologies Inc $5.27
41.612K
$220.34K
TALK Talkspace, Inc. Common Stock $5.20
4.116M
$21.43M
TANH Tantech Holdings Ltd. Common Stock $0.4122
64.521K
$26.62K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.52
4.493K
$6.69K
TAOX Tao Synergies Inc. Common Stock $4.30
138.685K
$518.62K
TARA Protara Therapeutics, Inc. Common Stock $4.08
1.696M
$6.98M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $62.00
1.835M
$114.10M
TASK TaskUs, Inc. Class A Common Stock $4.79
639.506K
$3.06M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.65
7.304K
$78.09K
TBCH Turtle Beach Corporation Common Stock $12.33
498.718K
$6.16M
TBH Brag House Holdings, Inc. Common Stock $4.01
69.848K
$273.64K
TBLA Taboola.com Ltd. Ordinary Shares $4.98
16.412M
$78.38M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $22.16
52.627K
$1.16M
TBPH Theravance Biopharma, Inc. $17.08
4.058M
$69.95M
TBRG TruBridge, Inc. Common Stock $26.19
756.487K
$19.81M
TC TuanChe Limited American Depositary Shares $8.01
1.813K
$14.16K
TCBI Texas Capital Bancshares, Inc. $102.72
1.278M
$131.69M
TCBS Texas Community Bancshares, Inc. Common Stock $17.97
4.728K
$87.88K
TCMD Tactile Systems Technology, Inc. $30.27
804.822K
$24.19M
TCOM Trip.com Group Limited American Depositary Shares $40.13
5.184M
$208.96M
TCPC BlackRock TCP Capital Corp. Common Stock $3.35
938.643K
$3.13M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.36
62.228K
$144.26K
TCRX TScan Therapeutics, Inc. Common Stock $1.01
1.322M
$1.33M
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.69
3.533K
$37.80K
TDIC Dreamland Limited Class A Ordinary Shares $5.90
61.814K
$370.01K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.42
452.065K
$752.03K
TDUP ThredUp Inc. Class A Common Stock $7.00
4.857M
$33.56M
TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares $10.05
251.8K
$2.53M
TEAD Teads Holding Co. Common Stock $0.8400
4.089M
$4.12M
TEAM Atlassian Corporation Class A Common Stock $79.36
6.996M
$554.86M
TECX Tectonic Therapeutic, Inc. Common Stock $33.09
339.842K
$11.01M
TELA TELA Bio, Inc. Common Stock $0.7306
102.016K
$72.55K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.25
62.675K
$78.23K
TEM Tempus AI, Inc. Class A Common Stock $58.00
8.709M
$500.11M
TENB Tenable Holdings, Inc. $33.43
7.477M
$241.65M
TENX Tenax Therapeutics, Inc. $13.31
3.832M
$51.44M
TER Teradyne, Inc. Common Stock $461.07
10.929M
$4.85B
TFSL TFS Financial Corporation $17.53
1.105M
$19.29M
TGHL The GrowHub Limited Class A Ordinary Shares $0.5044
145.211K
$72.38K
TGL Treasure Global Inc. Common Stock $4.00
36.652K
$142.47K
TGTX TG Therapeutics, Inc. $55.75
5.759M
$321.04M
TH Target Hospitality Corp. Common Stock $20.42
3.383M
$68.60M
THCH TH International Limited Ordinary shares $1.57
2.705K
$4.54K
THFF First Financial Corp/Indiana $77.60
374.281K
$29.02M
THH TryHard Holdings Limited Ordinary Shares $0.2998
346.834K
$104.63K
THRY Thryv Holdings, Inc. Common Stock $3.95
1.997M
$8.35M
TIGO Millicom International Cellular S.A. Common Stock $92.26
2.522M
$228.30M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $4.54
2.339M
$10.73M
TIL Instil Bio, Inc. Common Stock $7.53
20.307K
$153.25K
TIPT Tiptree Inc. Common Stock $17.82
756.254K
$13.45M
TJGC TJGC Group Limited Ordinary Shares $4.50
17.962K
$82.47K
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.04
5.319K
$10.71K
TKNO Alpha Teknova, Inc. Common Stock $5.67
472.635K
$2.72M
TLF Tandy Leather Factory, Inc. Common Stock $2.33
13.239K
$31.78K
TLIH Ten-League International Holdings Limited Ordinary Shares $4.81
2.407K
$11.51K
TLN Talen Energy Corporation Common Stock $399.99
1.311M
$527.69M
TLPH Talphera, Inc. Common Stock $1.05
94.079K
$98.03K
TLRY Tilray Brands, Inc. Common Stock $4.62
3.502M
$16.14M
TLS Telos Corporation Common Stock $4.51
2.079M
$9.39M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.23
187.106K
$229.85K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.74
2.713M
$12.84M
TLX Telix Pharmaceuticals Limited American Depositary Shares $11.30
282.853K
$3.17M
TMC TMC the metals company Inc. Common Stock $4.25
4.619M
$19.50M
TMCI Treace Medical Concepts, Inc. Common Stock $4.60
6.184M
$27.62M
TMCR The Metals Royalty Company Inc. Common Stock $7.09
162.239K
$1.13M
TMDX TransMedics Group, Inc. Common Stock $67.83
2.035M
$138.64M
TMS Teamshares Inc. Common Stock $8.73
41.949K
$380.68K
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $20.95
34.274K
$714.93K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $23.77
275.467K
$6.53M
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $20.72
53.151K
$1.10M
TNDM Tandem Diabetes Care, Inc. $16.23
3M
$48.14M
TNGX Tango Therapeutics, Inc. $32.58
13.929M
$440.79M
TNMG TNL Mediagene Ordinary Shares $0.8850
318.383M
$321.76M
TNON Tenon Medical, Inc. Common Stock $0.4500
1.459M
$656.46K
TNXP Tonix Pharmaceuticals Holding Corp. $12.86
1.117M
$14.59M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7302
1.647M
$1.21M
TOI The Oncology Institute, Inc. Common Stock $5.58
4.716M
$25.83M
TOMZ TOMI Environmental Solutions, Inc. $0.7491
1.735M
$1.52M
TONX TON Strategy Company Common Stock $2.62
501.029K
$1.28M
TOP TOP Financial Group Limited Ordinary Shares $1.65
285.756K
$441.04K
TORO Toro Corp. Common Stock $4.91
15.629K
$77.24K
TOYO TOYO Co., Ltd Ordinary Shares $7.20
3.124M
$22.52M
TPCS Techprecision Corporation $4.90
283.13K
$1.34M
TPG TPG Inc. Class A Common Stock $39.07
4.61M
$181.92M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $23.53
13.867K
$323.58K
TPST Tempest Therapeutics, Inc. Common Stock $1.09
99.05K
$106.50K
TRAW Traws Pharma, Inc. Common Stock $0.8207
335.813K
$276.89K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $17.01
1.453M
$23.50M
TRDA Entrada Therapeutics, Inc. Common Stock $7.71
1.001M
$7.70M
TRI Thomson Reuters Corporation $82.66
1.857M
$153.37M
TRIN Trinity Capital Inc. Common Stock $17.56
2.003M
$35.14M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.20
3.874K
$97.53K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.18
4.232K
$106.73K
TRMB Trimble Inc. Common Stock $50.77
4.104M
$208.34M
TRMD TORM plc Class A Common Stock $26.51
851.451K
$22.71M
TRNR Interactive Strength Inc. Common Stock $0.6000
565.831K
$321.44K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.49
7.128M
$11.09M
TROO TROOPS, Inc. Ordinary Shares $2.63
155.56K
$395.48K
TROW T Rowe Price Group Inc $114.38
5.341M
$599.98M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.63
702
$1.13K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.38
386.439K
$524.50K
TRVG trivago N.V. American Depositary Shares $5.30
116.429K
$619.51K
TRVI Trevi Therapeutics, Inc. Common Stock $18.97
6.585M
$119.99M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $46.00
293.851K
$13.20M
TSBK Timberland Bancorp Inc $44.63
156.434K
$7.00M
TSEM Tower Semiconductor Ltd $252.50
1.709M
$423.52M
TSHA Taysha Gene Therapies, Inc. Common Stock $6.82
11.639M
$75.36M
TSLA Tesla, Inc. Common Stock $409.11
70.637M
$28.13B
TSSI TSS, Inc. Common Stock $12.04
1.946M
$22.58M
TTAN ServiceTitan, Inc. Class A Common Stock $70.20
9.102M
$628.19M
TTEC TTEC Holdings, Inc. Common Stock $2.07
2.817M
$5.83M
TTRX Turn Therapeutics Inc. Common Stock $6.75
48.583K
$333.49K
TTWO Take-Two Interactive Software Inc $248.60
6.524M
$1.59B
TULP Bloomia Holdings, Inc. Common Stock $3.60
1.621K
$5.86K
TURB Turbo Energy, S.A. American Depositary Shares $1.57
245.582K
$387.54K
TUSK Mammoth Energy Services, Inc. Common Stock $2.91
2.34M
$6.87M
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.54
12.059K
$126.88K
TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares $10.34
7K
$72.24K
TVGN Tevogen Bio Holdings Inc. Common Stock $6.30
128.408K
$883.78K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.96
6.048M
$11.61M
TVTX Travere Therapeutics, Inc. Common Stock $58.30
3.956M
$231.47M
TW Tradeweb Markets Inc. Class A Common Stock $93.62
2.76M
$256.03M
TWAV TaoWeave, Inc. Common Stock $1.33
122.228K
$158.10K
TWFG TWFG, Inc. Common Stock $24.11
82.734K
$1.97M
TWG Top Wealth Group Holding Limited Ordinary Shares $2.20
8.263K
$18.49K
TWIN Twin Disc, Incorporated $23.54
1.634M
$39.30M
TWST Twist Bioscience Corporation Common Stock $98.00
3.143M
$311.32M
TXG 10x Genomics, Inc. Class A Common Stock $37.20
7.968M
$293.03M
TXN Texas Instruments Incorporated $283.45
29.45M
$8.38B
TXRH Texas Roadhouse, Inc. $193.84
2.689M
$524.60M
TYGO Tigo Energy, Inc. Common Stock $2.35
9.873M
$22.46M
TYRA Tyra Biosciences, Inc. Common Stock $32.11
3.213M
$102.35M
TZOO Travelzoo Common Stock $11.59
709.351K
$8.02M
UAL United Airlines Holdings, Inc. Common Stock $135.20
5.305M
$720.04M
UBCP United Bancorp Inc/OH $16.26
18.738K
$302.12K
UBSI United Bankshares Inc $45.69
2.679M
$123.33M
UBXG U-BX Technology Ltd. Ordinary Shares $7.81
541.435K
$3.87M
UCAR U Power Limited Ordinary Shares $1.21
83.454K
$98.92K
UCL uCloudlink Group Inc. American Depositary Shares $0.8901
7.218K
$6.41K
UCTT Ultra Clean Holdings, Inc. $130.96
2.979M
$364.34M
UEIC Universal Electronics Inc $4.57
32.479K
$147.08K
UFCS United Fire Group Inc. $52.65
611.43K
$32.03M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8170
165.468K
$136.40K
UFPI UFP Industries, Inc. Common Stock $91.41
1.318M
$120.75M
UK Ucommune International Ltd Ordinary Shares $2.00
25.958K
$54.88K
ULBI Ultralife Corporation $6.15
41.525K
$254.44K
ULCC Frontier Group Holdings, Inc. Common Stock $7.51
6.238M
$47.72M
ULH Universal Logistics Holdings, Inc. Common Stock $14.91
165.487K
$2.51M
ULTA Ulta Beauty, Inc. Common Stock $459.60
1.236M
$582.99M
UNCY Unicycive Therapeutics, Inc. Common Stock $7.45
5.586M
$41.21M
UNIT Uniti Group Inc. Common Stock $11.40
6.761M
$75.15M
UONE Urban One, Inc. Class A Common Stock $5.43
19.734K
$106.74K
UONEK Urban One, Inc. Class D Common Stock $4.61
1.426K
$6.40K
UPB Upstream Bio, Inc. Common Stock $6.93
1.397M
$9.43M
UPBD Upbound Group, Inc. Common Stock $20.87
3.444M
$70.68M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $10.13
73.657M
$839.42M
UPLD Upland Software, Inc. $4.55
49.747K
$215.84K
UPST Upstart Holdings, Inc. Common stock $35.01
7.092M
$242.38M
UPWK Upwork Inc. Common Stock $8.31
5.682M
$47.29M
UPXI Upexi, Inc. Common Stock $0.8200
1.89M
$1.56M
URGN UroGen Pharma Ltd. Ordinary Shares $36.07
1.471M
$51.39M
UROY Uranium Royalty Corp. Common Stock $2.84
1.685M
$4.70M
USAR USA Rare Earth, Inc. Class A Common Stock $21.12
17.297M
$355.18M
USAU U.S. Gold Corp. Common Stock $15.12
566.981K
$8.45M
USCB USCB Financial Holdings, Inc. Class A Common Stock $20.25
285.904K
$5.84M
USEA United Maritime Corporation Common Stock $2.58
120.227K
$313.21K
USGO U.S. GoldMining Inc. Common stock $8.45
127.895K
$1.05M
USIO Usio, Inc. Common Stock $2.19
165.781K
$362.53K
USLM United States Lime & Minerals $101.76
474.574K
$49.81M
UTHR United Therapeutics Corp $544.92
962.884K
$523.78M
UTMD Utah Medical Products Inc $73.07
66.624K
$4.92M
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.44
38.071K
$90.81K
UVSP Univest Financial Corporation Common Stock $44.19
861.749K
$37.98M
UZX Linkage Global Inc Class A Ordinary Shares $0.3810
50.08K
$18.99K
VABK Virginia National Bankshares Corporation Common Stock $44.35
73.215K
$3.33M
VALN Valneva SE American Depositary Shares $5.17
34.855K
$182.58K
VANI Vivani Medical, Inc. Common Stock (DE) $1.19
68.66K
$82.29K
VBIO Valion Bio, Inc. Common Stock $0.5104
109.037K
$56.61K
VBNK VersaBank Common Shares $20.46
185.504K
$3.71M
VCIG VCI Global Limited Ordinary Share $2.92
67.406K
$202.23K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $82.49
1.147M
$95.26M
VECO Veeco Instruments Inc $70.00
4.66M
$325.43M
VEEA Veea Inc. Common Stock $0.2952
44.456M
$15.68M
VEEE Twin Vee PowerCats Co. Common Stock $4.98
9.034K
$43.78K
VELO Velo3D, Inc. Common stock $19.10
5.191M
$90.04M
VERA Vera Therapeutics, Inc. Class A Common Stock $43.22
4.579M
$195.91M
VERI Veritone, Inc. Common Stock $1.31
11.318M
$15.30M
VERX Vertex, Inc. Class A Common Stock $11.42
4.699M
$54.05M
VFF Village Farms International, Inc. Common Shares $1.92
1.419M
$2.65M
VFS VinFast Auto Ltd. Ordinary Shares $3.02
847.741K
$2.60M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.10
376.002K
$463.58K
VHC VirnetX Holding Corporation $12.67
13.385K
$169.58K
VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares $9.99
96.495K
$963.76K
VHUB VenHub Global, Inc. Common Stock $1.03
253.749K
$284.51K
VIAV Viavi Solutions Inc. Common Stock $47.30
32.473M
$1.54B
VINP Vinci Partners Investments Ltd. Class A Common Shares $9.67
75.115K
$729.36K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7755
188.638K
$148.99K
VIR Vir Biotechnology, Inc. Common Stock $10.21
6.842M
$69.21M
VIRC Virco Mfg. Corporation $6.16
1.168M
$7.26M
VISN Vistance Networks, Inc. Common Stock $12.87
9.308M
$117.82M
VITL Vital Farms, Inc. Common Stock $11.20
3.73M
$41.59M
VIVK Vivakor, Inc. Common Stock $0.3299
1.514M
$527.26K
VIVO VivoPower PLC Ordinary Shares $5.39
1.784M
$9.86M
VIVS VivoSim Labs, Inc. Common Stock $1.05
693.818K
$759.14K
VKTX Viking Therapeutics, Inc $39.40
3.567M
$137.58M
VLGEA Village Super Market $42.21
160.705K
$6.78M
VLY Valley National Bancorp $14.65
14.52M
$213.00M
VMAR Vision Marine Technologies Inc. Common Shares $1.99
74.793K
$150.71K
VMD Viemed Healthcare, Inc. Common Shares $11.45
889.492K
$10.30M
VMET Versamet Royalties Corporation Common Stock $12.35
161.901K
$2.00M
VNDA Vanda Pharmaceuticals Inc. $6.14
1.716M
$10.37M
VNET VNET Group, Inc. American Depositary Shares $7.61
3.912M
$29.31M
VNOM Viper Energy, Inc. Class A Common Stock $42.43
3.234M
$137.37M
VOR Vor Biopharma Inc. Common Stock $18.40
8.313M
$139.21M
VOXR Vox Royalty Corp. Common Stock $4.77
1.485M
$7.22M
VRAX Virax Biolabs Group Limited Ordinary Shares $3.33
450.072K
$1.53M
VRCA Verrica Pharmaceuticals Inc. Common Stock $6.34
81.471K
$539.62K
VRDN Viridian Therapeutics, Inc. Common Stock $18.72
11.228M
$207.82M
VREX Varex Imaging Corporation Common Stock $10.18
1.644M
$16.77M
VRM Vroom, Inc. Common Stock $7.92
105.201K
$883.35K
VRME VerifyMe, Inc. Common Stock $0.6145
50.972K
$30.58K
VRNS Varonis Systems, Inc. $39.96
4.708M
$189.54M
VRRM Verra Mobility Corporation Class A Common Stock $4.39
11.751M
$51.80M
VRSK Verisk Analytics, Inc. Common Stock $179.21
4.725M
$854.37M
VRTX Vertex Pharmaceuticals Inc $499.82
6.689M
$3.30B
VRXA Veraxa Biotech AG Ordinary Shares $2.12
195.492K
$432.58K
VS Versus Systems Inc. Common Stock $1.30
21.893K
$29.31K
VSA TCTM Kids IT Education Inc. American Depositary Shares $4.28
9.738K
$40.91K
VSEE VSee Health, Inc. Common Stock $0.1149
2.247M
$241.65K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.81
84.683K
$149.57K
VSNT Versant Media Group, Inc. Class A Common Stock $36.01
5.098M
$184.64M
VSTD Vestand Inc. Class A Common Stock $0.2100
126.949K
$27.81K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.7370
2.039M
$1.52M
VTIX Virtuix Holdings Inc. Class A Common Stock $2.74
235.098K
$654.32K
VTRS Viatris Inc. Common Stock $16.28
14.078M
$228.88M
VTSI VirTra, Inc. Common Stock $3.15
40.044K
$128.21K
VTVT vTv Therapeutics Inc. Class A Common Stock $36.27
74.768K
$2.66M
VVOS Vivos Therapeutics, Inc. Common Stock $0.4666
147.953K
$70.48K
VWAV VisionWave Holdings, Inc. Common Stock $4.62
424.381K
$1.93M
VYGR Voyager Therapeutics, Inc. Common Stock $3.58
1.915M
$6.87M
VYNE VYNE Therapeutics Inc. Common Stock $0.6620
116.712K
$76.32K
WABC Westamerica Bancorporation $58.48
475.276K
$27.88M
WAFD WaFd, Inc. Common Stock $38.05
1.722M
$65.30M
WAFDP WaFd, Inc. Depositary Shares $16.74
31.559K
$526.53K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.52
4.582K
$6.99K
WAI Top KingWin Ltd Class A Ordinary Shares $1.94
1.977K
$3.80K
WALD Waldencast plc Class A Ordinary Share $1.51
5.069M
$7.58M
WASH Washington Trust Bancorp Inc $36.37
584.807K
$21.48M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $8.51
61.497K
$532.98K
WAY Waystar Holding Corp. Common Stock $19.98
6.175M
$123.00M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.00
25.557M
$689.00M
WBTN WEBTOON Entertainment Inc. Common Stock $12.04
1.063M
$12.50M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8800
9.268K
$7.78K
WCT Wellchange Holdings Company Limited Ordinary shares $1.05
103.252K
$112.60K
WDAY Workday, Inc. Class A Common Stock $123.58
8.509M
$1.05B
WENN Wen Acquisition Corp Class A Ordinary Shares $10.30
25.174K
$259.54K
WERN Werner Enterprises Inc $43.73
2.761M
$118.58M
WEST Westrock Coffee Company Common Stock $8.19
2.042M
$18.25M
WETH Wetouch Technology Inc. Common Stock $1.15
109.365K
$123.89K
WETO Webus International Limited Ordinary Shares $0.9200
388.043K
$357.15K
WFCF Where Food Comes From, Inc. Common Stock $12.08
2.723K
$33.03K
WFF WF Holding Limited Ordinary Shares $2.88
5.422K
$15.55K
WFRD Weatherford International plc Ordinary Shares $80.92
1.951M
$160.23M
WGRX Wellgistics Health, Inc. Common Stock $3.02
12.278K
$37.05K
WGS GeneDx Holdings Corp. Class A Common Stock $68.94
1.42M
$98.42M
WHF WhiteHorse Finance, Inc. $6.70
84.847K
$564.35K
WHLR Wheeler Real Estate Investment Trust, Inc $1.32
416.785K
$573.20K
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.33
3.647M
$15.18M
WILC G Willi-Food International Ltd $32.07
805
$25.92K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.55
60.996K
$92.89K
WKEY WISeKey International Holding AG American Depositary Shares $6.89
140.642K
$989.00K
WKSP Worksport, Ltd. Common Stock $1.23
2.975M
$3.72M
WLDS Wearable Devices Ltd. Ordinary Share $1.69
77.395K
$134.19K
WLFC Willis Lease Finance Corp $225.06
359.716K
$80.45M
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares $10.23
1.001K
$10.23K
WLTH Wealthfront Corporation Common Stock $9.04
2.681M
$23.72M
WMG Warner Music Group Corp. Class A Common Stock $26.59
2.983M
$79.77M
WNEB Western New England Bancorp, Inc. $14.29
343.781K
$4.95M
WNW Meiwu Technology Company Limited Ordinary Shares $3.70
784.255K
$3.10M
WOK WORK Medical Technology Group LTD Ordinary Shares $2.10
301.289K
$644.74K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.71
3.851M
$10.45M
WPRT Westport Fuel Systems Inc Common Shares $2.30
281.533K
$684.27K
WRAP Wrap Technologies, Inc. Common Stock $1.28
350.421K
$443.33K
WRD WeRide Inc. American Depositary Shares $5.73
3.279M
$18.51M
WRLD World Acceptance Corp $223.72
128.574K
$27.96M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.16
15.523K
$390.67K
WSBF Waterstone Financial, Inc. $20.60
324.703K
$6.62M
WSBK Winchester Bancorp, Inc. Common Stock $13.19
9.972K
$131.04K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $28.75
3.868M
$110.83M
WSE Wise Group plc Class A Ordinary Shares $12.23
1.602M
$19.52M
WSHP WeShop Holdings Limited Class A Ordinary Shares $8.76
4.448M
$39.63M
WTF Waton Financial Limited Ordinary Shares $2.57
37.131K
$100.27K
WTFC Wintrust Financial Corp $160.37
933.626K
$150.03M
WTO UTime Limited Ordinary Shares $6.59
62.841K
$428.77K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $264.70
932.96K
$247.01M
WULF TeraWulf Inc. Common Stock $25.46
68.639M
$1.76B
WVE Wave Life Sciences Ltd. Ordinary Shares $5.78
6.186M
$35.65M
WVVI Willamette Valley Vineyards $2.56
86.677K
$216.11K
WW WW International, Inc. Common Stock $16.40
157.023K
$2.54M
WXM WF International Limited Ordinary Shares $4.52
35.42K
$164.35K
WYFI WhiteFiber, Inc. Ordinary Shares $36.01
3.278M
$116.47M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $3.65
111.08K
$427.25K
XAIR Beyond Air, Inc. Common Stock $0.4646
368.626K
$172.96K
XBIO Xenetic Biosciences, Inc. $2.99
4.195K
$12.47K
XBP XBP Europe Holdings, Inc. Common Stock $2.50
8.733K
$21.77K
XCH XCHG Limited American Depositary Share $0.7745
338.324K
$261.21K
XCUR Exicure, Inc. Common Stock $2.25
43.458K
$104.25K
XE X-Energy, Inc. Class A Common Stock $18.82
8.231M
$154.59M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $23.50
87.924K
$2.07M
XENE Xenon Pharmaceuticals Inc $60.13
6.115M
$364.97M
XERS Xeris Biopharma Holdings, Inc. Common Stock $7.75
6.438M
$49.61M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.23
9.186M
$37.00M
XGN Exagen Inc. Common Stock $4.75
221.954K
$1.04M
XHG XChange TEC.INC American Depositary Shares $0.9201
6.807K
$6.32K
XHLD TEN Holdings, Inc. Common Stock $1.68
280.082K
$440.65K
XLO Xilio Therapeutics, Inc. Common Stock $9.27
159.435K
$1.47M
XMAX XMAX, Inc. Common Stock $8.88
9.442M
$82.40M
XMTR Xometry, Inc. Class A Common Stock $94.25
1.93M
$182.82M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $11.02
3.107M
$34.18M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.45
7.502K
$190.89K
XOS Xos, Inc. Common Stock $2.80
218.076K
$615.55K
XP XP Inc. Class A Common Stock $16.19
6.01M
$97.51M
XPEL XPEL, Inc. Common Stock $49.00
882.19K
$43.25M
XPON Expion360 Inc. Common Stock $0.4400
122.706K
$55.50K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.42
54.843K
$571.05K
XRTX XORTX Therapeutics Inc. Common Stock $2.20
8.673K
$19.08K
XRX Xerox Holdings Corporation Common Stock $3.18
7.321M
$23.80M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $9.90
509
$5.04K
XTIA XTI Aerospace, Inc. Common Stock $1.75
660.363K
$1.13M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.22
98.903K
$255.87K
XWEL XWELL, Inc. Common Stock $1.03
15.476K
$16.72K
XXII 22nd Century Group Inc. $3.90
11.996K
$46.12K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8340
37.707K
$30.59K
YB Yuanbao Inc. American Depositary Shares $14.96
92.815K
$1.38M
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $2.05
18.871K
$38.92K
YDES YD Bio Limited Ordinary Shares $2.42
13.78K
$33.39K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8475
23.18K
$19.17K
YHC LQR House Inc. Common Stock $0.9788
624.92K
$601.03K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.17
189
$599.00
YI 111, Inc. American Depositary Shares $4.13
40.903K
$168.14K
YIBO Planet Image International Limited Class A Ordinary Shares $1.00
5.688K
$6.04K
YJ Yunji Inc. American Depository Shares $1.40
709
$1.01K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.6040
271.767K
$165.34K
YMT Yimutian Inc. American Depositary Shares $0.5504
138.736K
$75.86K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.3727
62.496K
$24.95K
YOUL Youlife Group Inc. American Depositary Shares $0.4423
242.837K
$112.87K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.15
5.633K
$12.20K
YSWY Yesway, Inc. Class A Common Stock $20.69
3.064M
$64.12M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.05
12.618K
$13.64K
YTRA Yatra Online, Inc. Ordinary Shares $0.8900
3.615K
$3.21K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3757
44.619K
$15.63K
YYAI Connexa Sports Technologies Inc. Common Stock $7.50
5.086K
$36.10K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.24
602.668K
$766.20K
Z Zillow Group, Inc. Class C Capital Stock $31.12
4.086M
$127.36M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.4763
185.62K
$92.99K
ZBIO Zenas BioPharma, Inc. Common Stock $25.99
2.934M
$75.32M
ZBRA Zebra Technologies Corporation $256.06
1.268M
$320.87M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.13
18.068M
$24.24M
ZD Ziff Davis, Inc. Common Stock $53.00
1.482M
$76.32M
ZDAI Primega Group Holdings Limited Ordinary Shares $2.10
344.507K
$731.40K
ZENA ZenaTech, Inc. Common Stock $1.55
7.082M
$11.09M
ZEO Zeo Energy Corporation Class A Common Stock $0.6387
71.202K
$46.31K
ZG ZILLOW GROUP INC CLASS A $31.21
1.557M
$48.53M
ZION Zions Bancorporation N.A. $69.52
2.004M
$138.95M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.94
9.585K
$19.27K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.05
111.221K
$270.14K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.32
964
$1.30K
ZLAB Zai Lab Limited American Depositary Shares $18.50
1.071M
$19.56M
ZM Zoom Video Communications, Inc. Class A Common Stock $86.16
4.214M
$365.01M
ZNB Zeta Network Group Class A Ordinary Shares $0.6233
83.851K
$52.13K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $4.62
8.02M
$33.74M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $5.65
21.662K
$119.66K
ZS Zscaler, Inc. Common Stock $137.70
4.061M
$554.46M
ZSQR Z Squared Inc. Common Stock $11.83
5.45M
$66.89M
ZSTK ZeroStack Corp. Common Stock $3.46
2.531K
$8.54K
ZTEK Zentek Ltd. Common Stock $0.4300
449.713K
$207.39K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.69
22.362K
$37.02K
ZURA Zura Bio Limited Class A Ordinary Shares $5.74
8.984M
$48.94M
ZVRA Zevra Therapeutics, Inc. Common Stock $14.01
3.016M
$41.36M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7500
7.645K
$5.41K