Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.38
44.208K
$458.88K
AACG ATA Creativity Global American Depositary Shares $1.25
101.033K
$134.06K
AACO Abony Acquisition Corp. I Class A Ordinary Share $9.85
17.915K
$176.47K
AAL American Airlines Group Inc. $12.09
37.329M
$450.38M
AAME Atlantic American Corp $2.57
4.264K
$10.76K
AAOI Applied Optoelectronics, Inc. $161.70
13.565M
$2.10B
AAPG Ascentage Pharma Group International American Depository Shares $23.95
6.138K
$144.32K
AARD Aardvark Therapeutics, Inc. Common Stock $5.38
93.761K
$507.61K
ABAT American Battery Technology Company Common Stock $3.27
2.146M
$7.04M
ABCL AbCellera Biologics Inc. Common Shares $4.21
9.28M
$38.66M
ABEO Abeona Therapeutics Inc. Common Stock $5.40
860.789K
$4.64M
ABLV Able View Global Inc. Class B Ordinary Shares $0.8000
17.968K
$13.33K
ABNB Airbnb, Inc. Class A Common Stock $141.47
2.327M
$329.45M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.62
462.102K
$1.20M
ABSI Absci Corporation Common Stock $3.91
4.191M
$16.53M
ABTC American Bitcoin Corp. Class A Common Stock $1.27
16.188M
$20.15M
ABTS Abits Group Inc Ordinary Shares $1.08
42.219K
$45.19K
ABUS Arbutus Biopharma Corporation Common Stock $4.20
7.796M
$32.32M
ABVC ABVC BioPharma, Inc. Common Stock $1.09
112.426K
$122.66K
ABVE Above Food Ingredients Inc. Common Stock $0.5850
2.128M
$1.25M
ABVX Abivax SA American Depositary Shares $114.00
864.667K
$97.66M
ACAA Averin Capital Acquisition Corp. Class A Ordinary Shares $9.94
10K
$99.35K
ACAD Acadia Pharmaceuticals Inc. $21.96
629.436K
$13.78M
ACB Aurora Cannabis Inc. Common Shares $3.37
1.673M
$5.63M
ACCL Acco Group Holdings Limited Ordinary Shares $1.42
22.469K
$31.80K
ACDC ProFrac Holding Corp. Class A Common Stock $7.38
903.385K
$6.66M
ACET Adicet Bio, Inc. Common Stock $7.88
43.77K
$344.60K
ACFN Acorn Energy, Inc. Common Stock $18.34
246
$4.47K
ACGL Arch Capital Group Ltd $98.00
1.166M
$112.71M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.24
11.385K
$196.08K
ACHC Acadia Healthcare Company, Inc. $26.58
2.68M
$72.46M
ACHV Achieve Life Sciences, Inc. $4.04
762.926K
$3.08M
ACIC American Coastal Insurance Corporation Common Stock $12.02
134.047K
$1.61M
ACLS Axcelis Technologies Inc $144.61
748.494K
$108.18M
ACLX Arcellx, Inc. Common Stock $115.04
1.927M
$221.62M
ACMR ACM Research, Inc. Class A Common Stock $56.51
677.648K
$38.16M
ACNT Ascent Industries Co. Common Stock $14.54
47.364K
$687.14K
ACOG Alpha Cognition Inc. Common Stock $6.88
17.014K
$117.58K
ACON Aclarion, Inc. Common Stock $3.25
101.76K
$337.09K
ACRS Aclaris Therapeutics, Inc. $4.25
1.419M
$6.16M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.94
411.392K
$791.83K
ACT Enact Holdings, Inc. Common Stock $43.84
137.209K
$6.02M
ACTG Acacia Research Corporation $4.86
103.434K
$500.48K
ACTU Actuate Therapeutics, Inc. Common stock $2.87
274.407K
$788.88K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.98
126.76K
$257.29K
ADAG Adagene Inc. American Depositary Shares $3.67
96.15K
$354.83K
ADAM Adamas Trust, Inc. Common Stock $7.98
378.07K
$2.99M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.00
20.902K
$525.01K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.67
12.239K
$313.80K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.35
465
$11.79K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.26
14.88K
$361.31K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $24.85
24.6K
$613.58K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.88
2.663K
$50.14K
ADEA Adeia Inc. Common Stock $30.33
802.984K
$24.33M
ADGM Adagio Medical Holdings, Inc Common Stock $1.52
62.875K
$95.13K
ADIL Adial Pharmaceuticals, Inc $1.57
62.264K
$97.64K
ADP Automatic Data Processing $197.00
2.824M
$554.43M
ADPT Adaptive Biotechnologies Corporation Common Stock $14.14
701.291K
$9.82M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $12.03
1.156K
$13.63K
ADTN ADTRAN Holdings, Inc. Common Stock $16.99
1.846M
$31.18M
ADTX Aditxt, Inc. Common Stock $0.3797
2.08M
$699.71K
ADUR Aduro Clean Technologies Inc. Common Stock $12.20
291.433K
$3.44M
ADV Advantage Solutions Inc. Class A Common Stock $33.45
42.08K
$1.40M
ADVB Advanced Biomed Inc. Common Stock $5.68
153.686K
$1.01M
ADXN Addex Therapeutics Ltd American Depositary Shares $7.00
2.967K
$21.19K
AEBI Aebi Schmidt Holding AG Common Stock $11.48
196.336K
$2.28M
AEC Anfield Energy Inc. Common Shares $5.45
8.263K
$44.89K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.5090
194.336K
$99.89K
AEI Alset Inc. Common Stock (TX) $1.59
2.568K
$4.12K
AEIS Advanced Energy Industries Inc $387.25
875.825K
$342.87M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $7.46
14.825K
$107.85K
AEP American Electric Power Company, Inc. $135.00
1.359M
$183.17M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5300
504.302K
$286.23K
AEVA Aeva Technologies, Inc. $16.25
1.17M
$19.01M
AEYE AudioEye, Inc. Common Stock $7.38
114.964K
$821.38K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.41
43.907K
$983.69K
AFCG AFC Gamma, Inc. Common Stock $2.94
42.42K
$126.22K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $47.20
1.802K
$83.62K
AFRI Forafric Global PLC Ordinary Shares $10.17
30.269K
$313.31K
AFRM Affirm Holdings, Inc. Class A Common Stock $63.70
3.622M
$230.05M
AFYA Afya Limited Class A Common Shares $13.97
51.88K
$732.45K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.5010
1.314M
$682.59K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $22.05
10.251K
$226.08K
AGH Aureus Greenway Holdings Inc. Common Stock $3.96
802.95K
$3.16M
AGIO Agios Pharmaceuticals, Inc. $25.32
868.619K
$22.01M
AGMB AgomAb Therapeutics NV American Depositary Shares $10.82
48.55K
$519.28K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.8680
31.084K
$27.66K
AGNC AGNC Investment Corp. Common Stock $11.04
10.455M
$114.91M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.90
4.115K
$102.10K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.45
5.847K
$148.79K
AGPU Axe Compute Inc. Common Stock $6.50
1.241M
$8.64M
AGRZ Agroz Inc. Ordinary Shares $0.3760
66.114K
$25.71K
AGYS Agilysys, Inc. Common Stock (DE) $66.76
161.052K
$10.60M
AHCO AdaptHealth Corp. Common Stock $12.80
643.608K
$8.22M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.10
131.076K
$143.43K
AIDX 20/20 Biolabs, Inc. Common Stock $1.60
50.409K
$81.77K
AIFF Firefly Neuroscience, Inc. Common Stock $2.27
1.117M
$2.51M
AIFU Fanhua Inc. American Depositary Shares $1.40
4.525K
$6.29K
AIHS Senmiao Technology Limited Common Stock $1.26
626.524K
$914.04K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.6687
217.463K
$144.98K
AIMD Ainos, Inc. Common Stock $1.77
12.661K
$22.81K
AIOS AIOS Tech Inc. Class A Common Shares $0.4165
103.129K
$42.93K
AIOT PowerFleet, Inc. Common Stock $3.33
2.64M
$8.90M
AIP Arteris, Inc. Common Stock $27.00
1.264M
$32.86M
AIRE reAlpha Tech Corp. Common Stock $0.2781
1.247M
$339.72K
AIRG Airgain, Inc. Common Stock $6.75
189.682K
$1.26M
AIRJ Montana Technologies Corporation Class A Common Stock $3.27
164.134K
$519.12K
AIRO AIRO Group Holdings, Inc. Common Stock $8.20
290.734K
$2.32M
AIRS AirSculpt Technologies, Inc. Common Stock $2.50
783.764K
$1.96M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.54
269.511K
$685.72K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.54
42.239K
$63.96K
AIXI XIAO-I Corporation American Depositary Shares $0.7403
37.918M
$30.46M
AKAM Akamai Technologies Inc $95.10
3.209M
$307.10M
AKAN Akanda Corp. Common Shares $12.07
7.457M
$92.85M
AKBA Akebia Therapeutics, Inc. $1.43
2.181M
$3.11M
AKTS AKOUSTIS TECHNOLOGIES, INC. $21.28
213.771K
$4.69M
AKTX Akari Therapeutics plc ADR (0.01 USD) $5.80
1.246K
$7.35K
ALAB Astera Labs, Inc. Common Stock $212.75
5.837M
$1.23B
ALAR Alarum Technologies Ltd. American Depositary Share $6.76
16.616K
$112.53K
ALBT Avalon GloboCare Corp. Common Stock $0.3815
325.529K
$125.62K
ALDX Aldeyra Therapeutics, Inc. $1.53
1.418M
$2.20M
ALEC Alector, Inc. Common Stock $2.40
235.782K
$575.41K
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.80
57.032K
$615.95K
ALGM Allegro MicroSystems, Inc. Common Stock $44.34
1.656M
$73.38M
ALGS Aligos Therapeutics, Inc. Common Stock $6.59
162.232K
$1.02M
ALGT Allegiant Travel Company $79.06
295.807K
$23.61M
ALHC Alignment Healthcare, Inc. Common Stock $21.13
3.224M
$67.57M
ALKT Alkami Technology, Inc. Common Stock $16.49
1.09M
$17.45M
ALLO Allogene Therapeutics, Inc. Common Stock $2.30
5.322M
$12.37M
ALLR Allarity Therapeutics, Inc. Common Stock $1.33
89.559K
$120.98K
ALLT Allot Ltd. Ordinary Shares $7.37
329.331K
$2.40M
ALM Almonty Industries Inc. Common Shares $21.83
2.123M
$46.56M
ALMR Alamar Biosciences, Inc. Common Stock $24.85
688.347K
$16.98M
ALMS Alumis Inc. Common Stock $25.40
1.13M
$28.70M
ALMU Aeluma, Inc. Common Stock $19.20
1.848M
$36.08M
ALNT Allient Inc. Common Stock $74.67
61.634K
$4.59M
ALNY Alnylam Pharmaceuticals, Inc. $305.54
654.995K
$199.96M
ALOT AstroNova, Inc. Common Stock $14.05
27.697K
$383.07K
ALOY REalloys Inc. Common Stock $8.86
1.335M
$11.57M
ALP Alpha Compute Corp Common Stock $0.2030
17.392M
$3.47M
ALPS ALPS Group Inc Ordinary Share $0.9310
3.851K
$3.54K
ALRM Alarm.com Holdings, Inc. $44.73
283.495K
$12.55M
ALRS Alerus Financial Corporation Common Stock $25.46
119.346K
$3.04M
ALT Altimmune, Inc. Common Stock $2.90
12.568M
$36.36M
ALTI AlTi Global, Inc. Class A Common Stock $3.81
99.781K
$377.77K
ALTO Alto Ingredients, Inc. Common Stock $5.20
1.133M
$5.96M
ALTS ALT5 Sigma Corporation Common Stock $0.8600
2.273M
$1.94M
ALVO Alvotech Ordinary Shares $3.39
428.126K
$1.46M
ALXO ALX Oncology Holdings Inc. Common Stock $1.67
833.258K
$1.34M
ALZN Alzamend Neuro, Inc. Common Stock $1.15
45.986K
$52.31K
AMAL Amalgamated Financial Corp. Common Stock (DE) $40.49
137.86K
$5.55M
AMAT Applied Materials Inc $417.87
4.102M
$1.71B
AMBA Ambarella, Inc. Ordinary Shares $67.00
827.58K
$54.43M
AMBR Amber International Holding Limited American Depositary Shares $2.39
6.555K
$15.76K
AMCI AMC Robotics Corporation Common Stock $6.85
24.742K
$170.78K
AMCX AMC Networks Inc. Class A $8.49
199.739K
$1.70M
AMD Advanced Micro Devices $348.84
82.12M
$28.23B
AMIX Autonomix Medical, Inc. Common Stock $0.3633
111.195K
$40.78K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $17.05
541.075K
$9.24M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.3431
1.237M
$455.78K
AMPG AMPLITECH GROUP INC. COM $1.98
381.876K
$743.13K
AMPH Amphastar Pharmaceuticals, Inc. $21.41
340.101K
$7.25M
AMPL Amplitude, Inc. Class A Common Stock $7.10
957.295K
$6.64M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $12.48
1.447M
$18.04M
AMSC American Superconductor Corp $50.01
2.124M
$103.87M
AMTX Aemetis, Inc. (DE) Common Stock $2.64
884.669K
$2.30M
AMWD American Woodmark Corp $45.39
78.275K
$3.55M
ANAB AnaptysBio, Inc. Common Stock $59.85
1.17M
$64.62M
ANGH Anghami Inc. Ordinary Shares $3.91
902
$3.54K
ANGI Angi Inc. Class A Common Stock $7.50
464.324K
$3.39M
ANIK Anika Therapeutics Inc $15.40
91.151K
$1.40M
ANIP ANI Pharmaceuticals, Inc. $78.64
141.696K
$11.02M
ANIX Anixa Biosciences, Inc. $3.10
56.392K
$172.02K
ANL Adlai Nortye Ltd. American Depositary Shares $14.52
310.888K
$4.54M
ANNA AleAnna, Inc. Class A Common Stock $4.05
1.015M
$4.12M
ANNX Annexon, Inc. Common Stock $5.88
1.194M
$7.08M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $7.96
3.91K
$31.47K
ANTA Antalpha Platform Holding Company ordinary shares $9.50
2.447K
$23.86K
ANTX AN2 Therapeutics, Inc. Common Stock $4.36
234.431K
$1.00M
ANY Sphere 3D Corp. Common Shares $1.41
65.766K
$94.43K
AOSL Alpha and Omega Semiconductor Limited $45.70
1.559M
$68.41M
AOUT American Outdoor Brands, Inc. Common Stock $9.56
12.817K
$122.87K
APA APA Corporation Common Stock $37.70
3.993M
$150.36M
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $10.26
500.265K
$5.14M
APC ARKO Petroleum Corp. Class A Common Stock $17.99
59.968K
$1.07M
APEI American Public Education, Inc. $55.65
252.814K
$14.20M
APGE Apogee Therapeutics, Inc. Common Stock $85.70
437.862K
$37.73M
API Agora, Inc. American Depositary Shares $3.58
121.221K
$435.62K
APLD Applied Digital Corporation Common Stock $35.11
33.586M
$1.22B
APLM Apollomics Inc. Class A Ordinary Shares $13.28
994
$13.14K
APLS Apellis Pharmaceuticals, Inc. Common Stock $40.90
1.782M
$72.91M
APM Aptorum Group Limited Class A Ordinary Shares $0.8801
44.317K
$39.66K
APOG Apogee Enterprises Inc $38.29
481.717K
$18.66M
APP Applovin Corporation Class A Common Stock $446.80
4.017M
$1.78B
APPF AppFolio, Inc. Class A $169.02
727.021K
$122.49M
APPN Appian Corporation Class A Common Stock $22.25
885.911K
$19.37M
APPS Digital Turbine, Inc. $3.46
2.274M
$7.76M
APRE Aprea Therapeutics, Inc. Common stock $0.9152
31.589K
$28.59K
APVO Aptevo Therapeutics Inc $4.88
26.366K
$128.51K
APWC Asia Pacific Wire & Cable Corp $1.38
6.564K
$9.14K
APXT Apex Treasury Corporation Class A Ordinary Share $10.00
65.499K
$654.65K
APYX Apyx Medical Corporation Common Stock $3.72
52.075K
$195.35K
AQB AquaBounty Technologies, Inc. $0.9749
18.481K
$17.58K
AQMS Aqua Metals, Inc. Common Stock $4.66
28.829K
$130.44K
AQST Aquestive Therapeutics, Inc. Common Stock $4.12
1.01M
$4.11M
ARAI Arrive AI Inc. Common Stock $0.7300
1.677M
$1.21M
ARBB ARB IOT Group Limited Ordinary Shares $4.73
1.104K
$5.03K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7820
768.934K
$597.25K
ARBK Argo Blockchain plc American Depositary Shares $3.69
25.184K
$95.35K
ARCC Ares Capital Corporation $18.74
5.426M
$101.59M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $9.89
50K
$494.50K
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $8.59
226.939K
$1.94M
AREC AMERICAN RESOURCES CORP $2.17
1.591M
$3.46M
ARGX argenx SE American Depositary Shares $780.25
320.427K
$250.48M
ARHS Arhaus, Inc. Class A Common Stock $7.65
517.005K
$3.94M
ARKO ARKO Corp. Common Stock $6.71
600.98K
$3.98M
ARLP Alliance Resource Partners LP $25.53
486.829K
$12.15M
ARM Arm Holdings plc American Depositary Shares $234.53
20.605M
$4.71B
ARQ Arq, Inc. Common Stock $2.29
163.722K
$377.17K
ARQQ Arqit Quantum Inc. Ordinary Shares $14.51
301.315K
$4.35M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $23.73
888.908K
$20.51M
ARRY Array Technologies, Inc. Common Stock $8.00
2.617M
$21.19M
ARTL Artelo Biosciences, Inc. Common Stock $4.01
259.159K
$1.05M
ARTNA Artesian Resources Corp $32.14
35.747K
$1.15M
ARTV Artiva Biotherapeutics, Inc. Common Stock $10.21
138.573K
$1.49M
ARTW Arts-Way Manufacturing Co Inc $3.04
8.846K
$26.39K
ARWR Arrowhead Research Corporation $73.91
1.37M
$102.00M
ARXS Arxis, Inc. Class A Common Stock $34.75
1.371M
$48.81M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.1990
5.274M
$1.07M
ASLE AerSale Corporation Common Stock $6.88
134.599K
$917.72K
ASMB Assembly Biosciences, Inc $27.96
41.003K
$1.15M
ASND Ascendis Pharma A/S American Depositary Shares $229.29
542.308K
$122.34M
ASO Academy Sports and Outdoors, Inc. $57.19
936.132K
$53.13M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.94
2.59K
$28.87K
ASPI ASP Isotopes Inc. Common Stock $5.37
2.681M
$14.48M
ASPS Altisource Portfolio Solutions S.A. $6.35
25.581K
$155.35K
ASRT Assertio Holdings, Inc. Common Stock $18.06
132.656K
$2.39M
ASRV AmeriServ Financial Inc $3.89
1.338K
$5.16K
ASST Asset Entities Inc. Class B Common Stock $15.86
2.227M
$35.53M
ASTC Astrotech Corporation (DE) Common Stock $3.39
617.602K
$2.17M
ASTH Astrana Health Inc. Common Stock $33.72
329.841K
$10.91M
ASTI Ascent Solar Technologies, Inc. Common Stock $4.83
1.279M
$6.45M
ASTL Algoma Steel Group Inc. Common Shares $4.52
687.256K
$3.10M
ASTS AST SpaceMobile, Inc. Class A Common Stock $76.67
11.371M
$881.34M
ATAI ATAI Life Sciences N.V. Common Shares $4.58
5.819M
$27.14M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $39.00
813.523K
$31.96M
ATCX Atlas Critical Minerals Corporation Common Stock $5.05
25.606K
$130.50K
ATEC Alphatec Holdings, Inc. $10.98
4.115M
$44.07M
ATER Aterian, Inc. Common Stock $0.6701
72.126K
$48.77K
ATEX Anterix Inc. Common Stock $44.95
239.031K
$10.63M
ATGL Alpha Technology Group Limited Ordinary Shares $14.10
1.701K
$24.19K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.41
6.767K
$29.73K
ATHR Aether Holdings, Inc. Common Stock $4.00
1.577K
$6.16K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.66
27.312K
$289.75K
ATLC Atlanticus Holdings Corporation $79.96
44.496K
$3.46M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.00
3.064K
$76.64K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.26
16.99K
$428.82K
ATLN Atlantic International Corp. Common Stock $1.70
83.345K
$145.21K
ATLX Atlas Lithium Corporation Common Stock $4.48
319.254K
$1.45M
ATNI ATN International, Inc $28.80
35.958K
$1.04M
ATOM Atomera Incorporated Common Stock $8.53
28.276M
$247.30M
ATOS Atossa Therapeutics, Inc. Common Stock $5.75
42.891K
$243.58K
ATPC Agape ATP Corporation Common Stock $2.24
12.629K
$28.34K
ATRA Atara Biotherapeutics, Inc $4.96
23.599K
$115.89K
ATXG Addentax Group Corp. Common Stock $4.78
22.657K
$112.04K
ATYR aTyr Pharma, Inc. Common Stock $0.7805
863.519K
$682.20K
AUBN Auburn National Bancorporation $24.00
3.118K
$74.84K
AUGO Aura Minerals Inc. Common Shares $92.89
634.569K
$56.59M
AUID authID Inc. Common Stock $1.24
115.433K
$141.82K
AUPH Aurinia Pharmaceuticals Inc $15.77
1.041M
$16.70M
AUR Aurora Innovation, Inc. Class A Common Stock $4.93
15.898M
$78.50M
AURA Aura Biosciences, Inc. Common Stock $7.28
253.307K
$1.87M
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.50
228.747K
$580.74K
AUTL Autolus Therapeutics plc American Depositary Share $1.47
1.274M
$1.87M
AUUD Auddia Inc. Common Stock $1.76
12.519M
$29.34M
AVAH Aveanna Healthcare Holdings Inc. Common Stock $6.61
628.453K
$4.05M
AVBH Avidbank Holdings, Inc. Common stock $30.18
24.624K
$748.48K
AVBP ArriVent BioPharma, Inc. Common Stock $30.00
793.744K
$24.41M
AVGO Broadcom Inc. Common Stock $420.10
18.69M
$7.83B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.48
140.636K
$768.02K
AVO Mission Produce, Inc. Common Stock $13.83
720.674K
$9.88M
AVPT AvePoint, Inc. Class A Common Stock $9.85
1.073M
$10.46M
AVR Anteris Technologies Global Corp. Common Stock $5.58
541.993K
$3.00M
AVTX Avalo Therapeutics, Inc. Common Stock $13.92
690.531K
$9.72M
AVX Avax One Technology Ltd. Common Shares $0.5200
578.935K
$296.08K
AXG Solowin Holdings Class A Ordinary Share $3.80
235.013K
$902.22K
AXGN Axogen, Inc. Common Stock $39.80
1.317M
$51.03M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.17
100
$1.02K
AXON Axon Enterprise, Inc. Common Stock $396.75
714.66K
$279.95M
AXSM Axsome Therapeutics, Inc $189.96
462.636K
$86.16M
AYTU AYTU BioPharma, Inc. Common Stock $2.52
16.658K
$42.04K
AZ A2Z Smart Technologies Corp. Common Shares $7.58
248.984K
$1.91M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.35
39.488K
$53.58K
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.26
3.175K
$32.54K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.11
759.441K
$1.64M
BAFN BayFirst Financial Corp. Common Stock $8.00
38.492K
$311.51K
BAND Bandwidth Inc. Class A Common Stock $24.13
409.823K
$9.82M
BANL CBL International Limited Ordinary Shares $0.4422
482.668K
$218.07K
BANX ArrowMark Financial Corp. Common Stock $19.32
27.718K
$539.66K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.66
1.214K
$3.20K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $53.68
117.914K
$6.30M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $49.72
423.797K
$20.92M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $11.95
100
$1.20K
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.74
28.184K
$219.65K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.29
172.01K
$1.77M
BBGI Beasley Broadcasting Group Inc $21.15
51.993K
$1.15M
BBIO BridgeBio Pharma, Inc. Common Stock $73.80
3.83M
$279.25M
BBLG Bone Biologics Corp Common Stock $1.33
8.913K
$12.00K
BBNX Beta Bionics, Inc. Common Stock $11.17
696.186K
$7.89M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $8.95
355.136K
$3.18M
BBSI Barrett Business Services $30.47
60.152K
$1.82M
BCAB BioAtla, Inc. Common Stock $4.87
15.683K
$78.36K
BCAL Southern California Bancorp Common Stock $18.47
85.604K
$1.58M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.24
242.079K
$2.48M
BCAX Bicara Therapeutics Inc. Common Stock $22.65
273.696K
$6.20M
BCDA BioCardia, Inc. Common Stock $1.16
24.527K
$28.64K
BCG Binah Capital Group, Inc. Common Stock $1.88
23.022K
$44.04K
BCIC BCP Investment Corporation Common Stock $7.78
60.428K
$471.03K
BCML BayCom Corp Common Stock $29.35
83.364K
$2.44M
BCRX BioCryst Pharmaceuticals Inc $8.70
1.901M
$16.68M
BCTX Briacell Therapeutics Corp. Common Shares $3.95
186.954K
$720.67K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9650
10.159K
$9.49K
BCYC Bicycle Therapeutics plc American Depositary Shares $4.75
379.885K
$1.84M
BDCI BTC Development Corp. Class A Ordinary Shares $10.02
3.704K
$37.15K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.87
214.958K
$376.33K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $3.50
7.494K
$25.18K
BDSX Biodesix, Inc. Common Stock $10.58
45.475K
$467.90K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.98
988.063K
$2.92M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.58
15.579K
$164.17K
BEAM Beam Therapeutics Inc. Common Stock $27.19
4.122M
$117.88M
BEAT Heartbeam, Inc. Common Stock $0.9157
755.556K
$684.74K
BEEM Beam Global Common Stock $1.93
978.874K
$1.87M
BEEP Mobile Infrastructure Corporation $2.19
7.29K
$15.22K
BENF Beneficient Class A Common Stock $3.17
30.221K
$97.39K
BETR Better Home & Finance Holding Company Class A Common Stock $42.45
307.52K
$12.84M
BFC Bank First Corporation Common Stock $144.02
76.93K
$10.95M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7704
1.387M
$1.09M
BFRI Biofrontera Inc. Common Stock $1.10
78.942K
$84.49K
BFST Business First Bancshares, Inc. Common Stock $28.24
113.867K
$3.22M
BGC BGC Group, Inc. Class A Common Stock $11.27
1.881M
$21.21M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.11
16.568K
$56.59K
BGL Blue Gold Limited Class A Ordinary Shares $1.06
421.781K
$447.08K
BGLC BioNexus Gene Lab Corp Common stock $2.18
3.25K
$7.18K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3330
37.157K
$12.58K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9850
11.681K
$11.33K
BHAV BHAV Acquisition Corp Class A Ordinary Shares $9.89
15.3K
$151.20K
BHF Brighthouse Financial, Inc. $62.04
204.216K
$12.67M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $17.00
11.949K
$203.42K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.78
12.681K
$149.54K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.10
23.592K
$309.45K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.80
39.742K
$668.03K
BHRB Burke & Herbert Financial Services Corp. Common Stock $63.96
136.311K
$8.67M
BHST BioHarvest Sciences Inc. Common Stock $4.38
32.832K
$141.74K
BIAF bioAffinity Technologies, Inc. Common Stock $2.23
94.915K
$215.91K
BIIB Biogen Inc. Common Stock $184.38
561.121K
$103.47M
BILI Bilibili Inc. American Depositary Shares $22.32
1.659M
$36.90M
BIOA BioAge Labs, Inc. Common Stock $17.05
327.578K
$5.50M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.5500
357.749K
$200.50K
BIRD Allbirds, Inc. Class A Common Stock $7.09
2.061M
$15.75M
BIVI BioVie, Inc. Common Stock $1.51
41.168K
$60.65K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.95
383
$3.82K
BIYA Baiya International Group Inc. Ordinary Shares $0.9120
549.745K
$512.21K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.87
5.986K
$11.56K
BJRI BJ's Restaurants, Inc. $38.16
124.268K
$4.74M
BKNG Booking Holdings Inc. Common Stock $180.32
5.275M
$950.09M
BKYI BIO-key International, Inc. Common Stock $0.5803
99.654K
$58.68K
BL BlackLine, Inc. Common Stock $30.64
757.258K
$22.61M
BLBD Blue Bird Corporation Common Stock $65.30
222.104K
$14.36M
BLDP Ballard Power Systems Inc. $3.24
3.256M
$10.80M
BLFS BioLife Solutions Inc. $21.81
213.25K
$4.59M
BLIN Bridgeline Digital Inc. $0.9700
83.672K
$84.60K
BLLN BillionToOne, Inc. Class A Common Stock $84.91
212.583K
$17.80M
BLMN Bloomin' Brands, Inc. Common Stock $6.12
1.812M
$11.09M
BLNE EASTSIDE DISTILLING , INC. $2.00
1.287M
$2.53M
BLNK Blink Charging Co. Common Stock $0.7948
1.232M
$967.89K
BLTE Belite Bio, Inc American Depositary Shares $160.90
64.253K
$10.28M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.26
25.91K
$265.84K
BLZE Backblaze, Inc. Class A Common Stock $4.30
275.468K
$1.13M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.10
91.712K
$925.40K
BMBL Bumble Inc. Class A Common Stock $4.29
1.862M
$7.81M
BMEA Biomea Fusion, Inc. Common Stock $1.89
1.224M
$2.36M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6500
7.02K
$4.35K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.58
251
$873.00
BMM Blue Moon Metals Inc. Common Shares $7.99
162.453K
$1.29M
BMR Beamr Imaging Ltd. Ordinary Share $1.96
138.472K
$269.29K
BMRC Bank of Marin Bancorp $25.87
72.204K
$1.88M
BMRN BioMarin Pharmaceuticals Inc $54.24
962.445K
$51.29M
BNAI Brand Engagement Network Inc. Common Stock $29.55
333.184K
$9.82M
BNBX Applied DNA Sciences, Inc. $0.4935
260.745K
$128.49K
BNC CEA Industries Inc. Common Stock $3.11
289.953K
$888.86K
BNGO Bionano Genomics, Inc. Common Stock $1.20
93.72K
$113.71K
BNKK Bonk, Inc. Common Stock $2.79
22.995K
$65.46K
BNR Burning Rock Biotech Limited American Depositary Shares $20.28
12.203K
$253.10K
BNRG Brenmiller Energy Ltd Ordinary Shares $2.99
64.237K
$201.52K
BNTC Benitec Biopharma Inc. Common Stock $12.36
115.323K
$1.44M
BNTX BioNTech SE American Depositary Share $106.19
456.901K
$48.11M
BNZI Banzai International, Inc. Class A Common Stock $0.4980
1.595M
$794.68K
BODI The Beachbody Company, Inc. $15.49
73.57K
$1.12M
BOF BranchOut Food Inc. Common Stock $3.73
70.258K
$274.08K
BOLD Boundless Bio, Inc. Common Stock $1.50
111.833K
$168.43K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.83
6.122K
$29.89K
BON Bon Natural Life Limited Ordinary Shares $1.27
14.202K
$17.80K
BOOM DMC Global Inc. Common Stock $6.41
609.931K
$3.73M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.68
26.84K
$126.30K
BOTJ Bank of the James Financial Group, Inc $23.29
100
$2.33K
BOXL Boxlight Corporation Class A Common Stock $1.08
70.481K
$76.08K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $34.73
536
$18.74K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.75
12.423K
$208.18K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.94
109.839K
$1.53M
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.41
18.488K
$285.22K
BRAG Bragg Gaming Group Inc. Common Shares $1.95
12.716K
$25.35K
BRAI Braiin Limited Common Stock $23.69
6.126K
$139.13K
BRBI BRBI BR Partners S.A. ADSs $15.13
200
$3.04K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $13.06
281.983K
$3.69M
BRLS Borealis Foods Inc. Class A Common Shares $0.9101
32.014K
$31.20K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.51
11.928K
$17.34K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6420
6.616K
$4.18K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.97
192.293K
$373.51K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2278
500.649K
$112.38K
BRZE Braze, Inc. Class A Common Stock $23.55
1.48M
$34.22M
BSBK Bogota Financial Corp. Common Stock $8.42
3.338K
$28.39K
BSET Bassett Furniture Industries I $14.89
58.531K
$859.19K
BSVN Bank7 Corp. Common stock $43.72
9.895K
$434.56K
BSY Bentley Systems, Incorporated Class B Common Stock $34.00
1.202M
$39.61M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.09
480.552K
$520.26K
BTBD BT Brands, Inc. Common Stock $1.82
15.711K
$28.79K
BTBT Bit Digital, Inc. Ordinary Shares $1.60
11.17M
$17.91M
BTCS BTCS Inc. Common Stock $1.93
548.767K
$1.03M
BTCT BTC Digital Ltd. Ordinary Shares $1.33
257.932K
$343.33K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $12.23
4.009M
$49.26M
BTM Bitcoin Depot Inc. Class A Common Stock $7.34
350.23K
$2.52M
BTMD Biote Corp. Class A Common Stock $2.14
51.768K
$116.34K
BTOC Armlogi Holding Corp. common stock $0.2834
1.493M
$430.99K
BTOG Bit Origin Limited Ordinary Shares $1.95
140.097K
$277.18K
BTQ BTQ Technologies Corp. Common Stock $3.03
1.436M
$4.42M
BTSG BrightSpring Health Services, Inc. Common Stock $48.30
1.971M
$94.48M
BTTC Black Titan Corporation Ordinary Shares $1.31
11.718K
$15.45K
BULL Webull Corporation Class A Ordinary Shares $6.86
10.631M
$73.13M
BUSE First Busey Corporation Class A Common Stock $26.18
304.2K
$7.97M
BUUU BUUU Group Limited Class A Ordinary Share $14.10
132
$1.86K
BVC BitVentures Limited American Depositary Shares $10.24
3.906K
$40.17K
BVFL BV Financial, Inc. Common Stock $20.32
6.374K
$129.37K
BVS Bioventus Inc. Class A Common Stock $10.09
287.448K
$2.84M
BWAY Brainsway Ltd. American Depositary Shares $16.47
72.199K
$1.18M
BWB Bridgewater Bancshares, Inc. Common Stock $18.35
33.448K
$615.98K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $20.10
506
$10.28K
BWEN Broadwind, Inc. Common Stock $2.54
73.772K
$192.58K
BWFG Bankwell Financial Group Inc $50.53
44.119K
$2.21M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $25.11
457.4K
$11.46M
BWMN Bowman Consulting Group Ltd. Common Stock $31.86
39.905K
$1.27M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.06
1.88K
$2.00K
BYFC Broadway Financial Corp/Del $8.00
1.172K
$9.38K
BYND Beyond Meat, Inc. Common Stock $0.8814
119.909M
$112.09M
BYRN Byrna Technologies, Inc. Common Stock $6.10
469.629K
$2.86M
BYSI BeyondSpring Inc. Ordinary Shares $1.71
1.506K
$2.55K
BZ KANZHUN LIMITED American Depository Shares $13.62
2.14M
$29.03M
BZAI Blaize Holdings, Inc. Common Stock $1.98
6.563M
$12.70M
BZFD BuzzFeed, Inc. Class A Common Stock $0.7440
129.324K
$94.42K
BZUN Baozun Inc. American Depositary Shares $2.80
203.4K
$565.73K
CAAS China Automotive Systems, Inc. $4.46
49.338K
$220.54K
CABA Cabaletta Bio, Inc. Common Stock $2.95
1.944M
$5.74M
CABR Caring Brands, Inc. Common Stock $1.11
48.48K
$50.62K
CAC Camden National Corporation $49.68
40.286K
$2.00M
CACC Credit Acceptance Corp $514.11
62.837K
$32.34M
CADL Candel Therapeutics, Inc. Common Stock $6.46
1.598M
$10.57M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.44
669.555K
$6.99M
CAI Caris Life Sciences, Inc. Common Stock $20.21
712.245K
$14.26M
CAKE Cheesecake Factory (The) $62.26
593.385K
$36.68M
CALC CalciMedica, Inc. Common Stock $0.5865
93.478K
$55.12K
CAMP CAMP4 Therapeutics Corporation Common Stock $4.50
75.021K
$324.34K
CAN Canaan Inc. American Depositary Shares $0.5235
5.148M
$2.70M
CAPR Capricor Therapeutics Inc $35.10
870.169K
$29.94M
CAPS Capstone Holding Corp. Common Stock $0.4026
363.953K
$150.36K
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $9.90
699
$6.92K
CAR Avis Budget Group, Inc. $200.87
6.397M
$1.40B
CARE Carter Bankshares, Inc. Common Stock $24.11
185.845K
$4.47M
CARG CarGurus, Inc. Class A Common Stock $37.97
567.89K
$21.30M
CARL Carlsmed, Inc. Common Stock $10.21
90.519K
$920.95K
CART Maplebear Inc. Common Stock $42.66
1.803M
$75.54M
CASH Pathward Financial, Inc. Common Stock $88.04
230.78K
$20.21M
CASS Cass Information Systems Inc $49.34
105.776K
$5.18M
CAST FreeCast, Inc. Class A Common Stock $2.27
17.75M
$43.73M
CASY Casey's General Stores Inc $799.55
317.786K
$253.97M
CATY Cathay General Bancorp $54.38
331.734K
$18.14M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8350
57.725K
$47.20K
CBC Central Bancompany, Inc. Class A Common Stock $25.95
533.599K
$13.80M
CBFV CB Financial Services, Inc. (PA) $35.21
372
$13.03K
CBIO Crescent Biopharma, Inc. Common Stock $24.79
231.104K
$5.69M
CBK Commercial Bancgroup, Inc. Common Stock $28.77
14.796K
$426.76K
CBLL CeriBell, Inc. Common Stock $21.20
121.811K
$2.58M
CBNK Capital Bancorp, Inc. $31.36
16.617K
$521.00K
CBRL Cracker Barrel Old Country Store, Inc,. $29.36
955.474K
$27.69M
CBSH Commerce Bancshares Inc $50.58
774.432K
$39.29M
CBUS Cibus, Inc. Class A Common Stock $1.49
361.321K
$530.97K
CCAP Crescent Capital BDC, Inc. Common stock $13.24
79.331K
$1.05M
CCB Coastal Financial Corporation $82.27
60.152K
$4.97M
CCBG Capital City Bank Group Inc $46.13
42.511K
$1.96M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $4.97
10.605M
$52.27M
CCCC C4 Therapeutics, Inc. $2.81
2.072M
$5.88M
CCD Calamos Dynamic Convertible & Income Fund $24.26
43.847K
$1.07M
CCEC Capital Clean Energy Carriers Corp. Common Share $19.81
4.904K
$98.98K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $98.06
1.575M
$154.25M
CCG Cheche Group Inc. Class A Ordinary Shares $0.6800
61.38K
$43.77K
CCHH CCH Holdings Ltd Ordinary Shares $0.5141
119.959K
$62.27K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.26
57.319K
$588.09K
CCIX Churchill Capital Corp IX Ordinary Shares $10.75
34.202K
$367.71K
CCLD CareCloud, Inc. Common Stock $3.04
117.642K
$353.98K
CCNE CNB Financial Corp/PA $30.17
73.07K
$2.21M
CCOI Cogent Communications Holdings, Inc. $24.57
394.699K
$9.58M
CCRN Cross Country Healthcare Inc $10.06
234.55K
$2.35M
CCSI Consensus Cloud Solutions, Inc. Common Stock $26.72
64.121K
$1.69M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6000
314.72K
$189.17K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.25
10.2K
$104.55K
CD Chaince Digital Holdings Inc. Ordinary Shares $5.21
30.083K
$154.61K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.82
27.497K
$50.38K
CDLX Cardlytics, Inc. Common Stock $0.9350
642.285K
$608.34K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $49.56
195.879K
$9.57M
CDNS Cadence Design Systems $332.98
2.887M
$954.26M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $8.84
5.616K
$50.42K
CDT Conduit Pharmaceuticals Inc. Common Stock $2.76
43.746K
$124.68K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3381
23.769K
$7.99K
CDZIP Cadiz, Inc. Depositary Shares $19.60
8.965K
$175.69K
CECO Ceco Environmental Corp $64.89
319.991K
$20.79M
CEG Constellation Energy Corporation Common Stock $314.00
3.26M
$1.00B
CELC Celcuity Inc. Common Stock $121.03
968.809K
$113.36M
CELH Celsius Holdings, Inc. Common Stock $34.63
5.163M
$177.89M
CELU Celularity Inc. Class A Common Stock $1.11
27.631K
$31.04K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.24
18.459K
$41.53K
CENN Cenntro Inc. Common Stock $4.22
26.465K
$108.15K
CENT Central Garden and Pet Co $38.48
11.166K
$428.84K
CENTA Central Garden & Pet Company $34.75
109.127K
$3.77M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.28
600
$6.15K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.58
19.286K
$204.26K
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.15
600
$6.09K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.15
674.922K
$7.53M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.21
11.753K
$119.89K
CERT Certara, Inc. Common Stock $6.25
2.35M
$14.64M
CETY Clean Energy Technologies, Inc. Common Stock $0.7900
32.762K
$25.84K
CFBK CF Bankshares Inc. Common Stock $29.41
15.967K
$471.08K
CFFN Capitol Federal Financial, Inc. $7.69
650.991K
$5.01M
CG The Carlyle Group Inc. Common Stock $48.32
2.5M
$121.48M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.47
5.466K
$95.39K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.49
782.407K
$9.02M
CGC Canopy Growth Corporation Common Shares $1.17
19.378M
$23.01M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.32
44.837K
$462.29K
CGEM Cullinan Therapeutics, Inc. Common Stock $13.48
508.786K
$6.65M
CGNT Cognyte Software Ltd. Ordinary Shares $9.40
296.095K
$2.81M
CGO Calamos Global Total Return Fund $12.66
10.979K
$137.97K
CGON CG Oncology, Inc. Common stock $68.68
367.584K
$25.36M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.17
84.579K
$100.41K
CGTX Cognition Therapeutics, Inc. Common Stock $1.30
677.692K
$863.56K
CHA Chagee Holdings Limited American Depositary Shares $10.78
420.81K
$4.46M
CHAI Core AI Holdings, Inc. Common Shares $0.9723
36.692K
$36.50K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.66
11.15K
$118.73K
CHCI Comstock Holding Companies, Inc. Class A $16.96
21.235K
$358.51K
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.10
2.174K
$21.96K
CHEF The Chef's Warehouse Inc $65.47
251.349K
$16.47M
CHI Calamos Convertible Opportunities and Income Fund $12.04
91.147K
$1.10M
CHKP Check Point Software Technologies Ltd $134.67
497.04K
$66.58M
CHMG Chemung Financial Corp $66.75
4.19K
$275.45K
CHNR China Natural Resources, Inc. $4.09
1.298K
$5.32K
CHR Cheer Holding, Inc. Ordinary Share $1.80
32.14K
$55.15K
CHRD Chord Energy Corporation Common Stock $135.31
351.652K
$47.78M
CHRS Coherus BioSciences, Inc. $1.74
845.385K
$1.47M
CHRW C.H. Robinson Worldwide, Inc. $183.03
837.662K
$152.98M
CHSN Chanson International Holding Class A Ordinary Shares $0.1385
146.957M
$36.67M
CHTR Charter Comm Inc Del CL A New $180.51
12.95M
$2.45B
CHW Calamos Global Dynamic Income Fund $8.21
128.34K
$1.05M
CHY Calamos Convertible and High Income Fund $12.29
83.249K
$1.02M
CHYM Chime Financial, Inc. Class A Common Stock $22.98
1.684M
$37.72M
CIFR Cipher Mining Inc. Common Stock $18.14
28.262M
$530.79M
CIGI Colliers International Group Inc. Subordinate Voting Shares $108.80
122.242K
$13.34M
CIIT Tianci International, Inc. Common Stock $1.48
150.772K
$223.77K
CINF Cincinnati Financial Corp $164.55
364.068K
$60.23M
CING Cingulate Inc. Common Stock $5.60
409.998K
$2.31M
CISO CISO Global, Inc. Common Stock $0.2977
432.814K
$111.93K
CISS C3is Inc. Common Stock $0.4102
1.412M
$671.16K
CIVB Civista Bancshares, Inc. $24.93
98.199K
$2.44M
CJMB Callan JMB Inc. Common Stock $1.09
47.352K
$50.62K
CLAR Clarus Corporation Common Stock $2.73
132.619K
$361.21K
CLBK Columbia Financial, Inc. Common Stock $18.17
105.998K
$1.92M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $12.82
1.81M
$22.96M
CLDX Celldex Therapeutics, Inc $33.29
501.44K
$16.69M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4275
24.004K
$9.81K
CLIK Click Holdings Limited Ordinary Share $2.72
81.14K
$235.46K
CLIR ClearSign Technologies Corporation Common Stock (DE) $5.00
4.197K
$21.42K
CLLS Cellectis S.A. American Depositary Shares $3.91
9.382K
$36.62K
CLMB Climb Global Solutions, Inc. Common Stock $21.11
171.228K
$3.60M
CLMT Calumet Specialty Products Partners, L.P. $30.59
1.136M
$35.16M
CLNE Clean Energy Fuels Corp. $2.28
843.279K
$1.97M
CLNN Clene Inc. Common Stock $5.90
48.747K
$292.89K
CLOV Clover Health Investments, Corp $2.42
3.779M
$9.17M
CLPS CLPS Incorporation Common Stock $0.8900
2.425K
$2.22K
CLPT ClearPoint Neuro, Inc. Common Stock $11.78
495.001K
$5.60M
CLRB Cellectar Biosciences INC NEW $2.71
14.305K
$39.61K
CLRO ClearOne, Inc. (DE) Common Stock $3.22
5.257K
$17.01K
CLST Catalyst Bancorp, Inc. Common Stock $15.99
3.158K
$50.53K
CLYM Climb Bio, Inc. Common Stock $9.14
229.329K
$2.06M
CMCO Columbus McKinnon Corp/NY $16.09
165.658K
$2.65M
CMCT Creative Media & Community Trust Corporation Common stock $5.42
35.773K
$189.97K
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $9.89
323.199K
$3.20M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.62
48.874K
$78.20K
CMND Clearmind Medicine Inc. Common Shares $0.8215
2.036M
$1.66M
CMPR Cimpress PLC Ordinary Shares (Ireland) $82.05
46.196K
$3.77M
CMPS COMPASS Pathways Plc American Depository Shares $9.85
10.057M
$92.96M
CMPX Compass Therapeutics, Inc. Common Stock $5.64
4.833M
$25.39M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.99
209.006K
$618.80K
CMTL Comtech Telecommunications $3.95
104.695K
$413.17K
CMTV Community Bancorp. Common Stock $39.72
11.618K
$460.79K
CNCK Coincheck Group N.V. Ordinary Shares $1.85
30.844K
$56.85K
CNDT Conduent Incorporated Common Stock $1.70
766.063K
$1.31M
CNET ZW Data Action Technologies Inc. Common Stock $0.7500
4.052K
$2.96K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7199
75.202K
$51.59K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.72
3.066K
$75.81K
CNSP CNS Pharmaceuticals, Inc. Common Stock $2.35
7.226K
$16.88K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $39.47
1.982M
$78.11M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.50
146.158K
$366.96K
CNTN Canton Strategic Holdings, Inc. Common Stock $3.45
270.898K
$915.93K
CNTX Context Therapeutics Inc. Common Stock $2.26
2.478M
$5.65M
CNVS Cineverse Corp. Class A Common Stock $2.40
76.809K
$182.19K
CNXC Concentrix Corporation Common Stock $26.05
967.484K
$25.29M
COCH Envoy Medical, Inc. Class A Common Stock $0.7000
63.121K
$42.69K
COCO The Vita Coco Company, Inc. Common Stock $46.55
800.582K
$39.89M
COCP Cocrystal Pharma, Inc. Common Stock $1.49
136.359K
$192.52K
CODA Coda Octopus Group, Inc. Common stock $12.19
85.417K
$1.06M
CODX Co-Diagnostics, Inc. Common Stock $1.71
86.419K
$146.42K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $16.95
111.147K
$1.84M
COGT Cogent Biosciences, Inc. Common Stock $36.40
772.849K
$28.34M
COIN Coinbase Global, Inc. Class A Common Stock $199.76
5.531M
$1.10B
COKE Coca-Cola Consolidated, Inc. Common Stock $196.79
266.488K
$51.78M
COLA Columbus Acquisition Corp Ordinary Shares $10.57
130
$1.37K
COLB Columbia Banking Systems Inc $29.22
2.699M
$78.74M
COLL Collegium Pharmaceutical, Inc. Common Stock $32.50
300.845K
$9.69M
COLM Columbia Sportswear Co $60.26
363.256K
$22.14M
COO The Cooper Companies, Inc. Common Stock $64.47
1.797M
$115.64M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5980
228.148K
$141.37K
CORT Corcept Therapeutics Inc. $45.92
500.969K
$22.96M
CORZ Core Scientific, Inc. Common Stock $20.84
11.961M
$252.65M
COSM Cosmos Holdings Inc. Common Stock $0.3600
840.677K
$310.42K
COST Costco Wholesale Corp $1,009.85
1.248M
$1.26B
COYA Coya Therapeutics, Inc. Common Stock $4.32
101.776K
$437.63K
CPBI Central Plains Bancshares, Inc. Common Stock $17.38
110
$1.91K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.66
1.8K
$28.19K
CPIX Cumberland Pharmaceuticals Inc $3.98
2.067M
$8.27M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3500
42.713K
$14.26K
CPRX Catalyst Pharmaceutical Inc. $27.34
1.737M
$47.39M
CPSH CPS Technologies Corp. Common Stock $5.41
282.599K
$1.49M
CPSS Consumer Portfolio Services $8.45
3.793K
$32.13K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.62
166.129K
$2.28M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.06
7.608K
$76.54K
CRAI CRA International, Inc. $150.62
185.571K
$27.23M
CRAQ Cal Redwood Acquisition Corp. Class A Ordinary Shares $10.22
259
$2.65K
CRBP Corbus Pharmaceuticals Holdings, Inc. $10.20
225.755K
$2.26M
CRBU Caribou Biosciences, Inc. Common Stock $2.14
1.498M
$3.25M
CRCT Cricut, Inc. Class A Common Stock $4.47
191.506K
$856.04K
CRDF Cardiff Oncology, Inc. Common Stock $1.72
383.904K
$650.52K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.44
818.022K
$1.14M
CRDO Credo Technology Group Holding Ltd Ordinary Shares $194.69
5.674M
$1.10B
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.35
3.091K
$6.98K
CREG Smart Powerr Corp. Common Stock $0.7410
2.83M
$2.11M
CREX CREATIVE REALITIES, INC. $3.81
25.539K
$97.49K
CRGO Freightos Limited Ordinary shares $2.05
53.091K
$109.22K
CRML Critical Metals Corp. Ordinary Shares $11.36
13.376M
$149.73M
CRMT America's Car Mart Inc $12.45
55.504K
$680.08K
CRNC Cerence Inc. Common Stock $8.80
606.612K
$5.20M
CRNX Crinetics Pharmaceuticals, Inc. $38.33
862.154K
$33.19M
CRON Cronos Group Inc. Common Share $2.64
1.837M
$4.85M
CRSP CRISPR Therapeutics AG $50.05
3.579M
$183.69M
CRSR Corsair Gaming, Inc. Common Stock $6.63
609.31K
$3.98M
CRVO CervoMed Inc. Common Stock $3.87
28.772K
$111.80K
CRVS Corvus Pharmaceuticals, Inc. $15.93
1.192M
$19.00M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $446.55
2.1M
$933.68M
CRWV CoreWeave, Inc. Class A Common Stock $109.72
33.085M
$3.70B
CSAI Cloudastructure, Inc. Class A Common Stock $0.5956
76.671K
$45.25K
CSBR Champions Oncology, Inc. $5.87
1.147K
$6.73K
CSCO Cisco Systems, Inc. Common Stock (DE) $89.08
13.405M
$1.19B
CSGS CSG Systems International $80.33
171.543K
$13.78M
CSHR CoinShares PLC Ordinary Shares $5.48
2.12M
$11.60M
CSIQ Canadian Solar Inc. Common Shares (ON) $14.20
2.4M
$34.22M
CSQ Calamos Strategic Total Return Fund $19.45
137.768K
$2.67M
CSTL Castle Biosciences, Inc. Common Stock $24.46
287.569K
$6.95M
CSWC Capital Southwest Corp $23.66
331.108K
$7.81M
CTAA ClearThink 1 Acquisition Corp. Class A Ordinary Shares $9.85
108.443K
$1.07M
CTBI Community Trust Bancorp Inc $65.15
116.601K
$7.60M
CTKB Cytek Biosciences, Inc. Common Stock $4.40
488.065K
$2.17M
CTLP Cantaloupe, Inc. Common Stock $10.78
505.589K
$5.44M
CTMX CytomX Therapeutics, Inc. $4.40
2.079M
$9.15M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $12.40
113.789K
$1.41M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $0.0289
2.62B
$126.99M
CTOR Citius Oncology, Inc. Common Stock $0.8683
120.904K
$107.46K
CTRM Castor Maritime Inc. Common Stock $1.90
46.969K
$90.62K
CTSH Cognizant Technology Solutions $55.13
5.456M
$299.23M
CTW CTW Cayman Class A Ordinary Shares $2.73
82.053K
$205.90K
CTXR Citius Pharmaceuticals Inc. Common $0.7599
3.035M
$2.28M
CUB Lionheart Holdings Class A Ordinary Shares $10.82
1.058K
$11.42K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.3052
116.012K
$34.74K
CURI CuriosityStream Inc. Class A Common Stock $3.36
214.906K
$724.30K
CURR Currenc Group Inc. Ordinary Shares $3.21
111.004K
$355.17K
CURX Curanex Pharmaceuticals Inc Common Stock $0.4370
99.211K
$43.67K
CV CapsoVision, Inc. Common Stock $6.07
63.503K
$379.77K
CVCO Cavco Industries Inc. $540.17
64.556K
$34.82M
CVGI Commercial Vehicle Group, Inc. $4.17
268.017K
$1.13M
CVKD Cadrenal Therapeutics, Inc. Common Stock $5.59
29.91K
$167.63K
CVLT Commault Systems, Inc. $93.77
433.608K
$40.24M
CVRX CVRx, Inc. Common Stock $7.72
109.086K
$838.23K
CWBC Community West Bancshares Common Stock $24.18
430.993K
$10.52M
CWCO Consolidated Water Co Inc $33.72
112.183K
$3.81M
CWD CaliberCos Inc. Class A Common Stock $1.02
39.511K
$41.13K
CWST Casella Waste Systems Inc $80.19
583.545K
$47.17M
CXAI CXApp Inc. Class A Common Stock $0.1620
4.913M
$786.61K
CYAB Cyabra, Inc. Common Stock $1.15
133.235K
$158.53K
CYCN Cyclerion Therapeutics, Inc. Common Stock $2.82
143.963K
$419.50K
CYCU Cycurion, Inc. Common Stock $0.9001
598.403K
$560.41K
CYN Cyngn Inc. Common Stock $1.63
166.617K
$274.34K
CYPH Cypherpunk Technologies Inc. Common Stock $1.00
3.693M
$3.55M
CYRX CryoPort, Inc. Common Stock $10.58
186.364K
$1.95M
CZFS Citizens Financial Services, Inc. Common Stock $64.60
5.456K
$355.07K
CZNC Citizens & Northern Corporation $23.12
7.308K
$168.74K
CZR Caesars Entertainment, Inc. Common Stock $28.10
1.596M
$44.58M
CZWI Citizens Community Bancorp, Inc. $20.62
3.071K
$63.43K
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.29
12.221K
$125.68K
DAIC CID HoldCo, Inc. Common Stock $0.2033
462.685K
$93.52K
DARE Dare Bioscience, Inc. Common Stock $2.10
327.208K
$679.80K
DASH DoorDash, Inc. Class A Common Stock $176.20
1.77M
$312.97M
DAVE Dave Inc. Class A Common Stock $274.56
235.521K
$64.18M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $9.89
142.351K
$1.41M
DBGI Digital Brands Group, Inc. Common Stock $1.44
473.248K
$695.71K
DBVT DBV Technologies S.A. $19.76
143.685K
$2.83M
DCBO Docebo Inc. Common Shares $18.27
45.631K
$814.38K
DCGO DocGo Inc. Common Stock $0.7320
392.929K
$274.27K
DCOY Decoy Therapeutics Inc. Common Stock $5.43
4.475K
$23.95K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.14
60.744K
$135.82K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.95
220.857K
$1.99M
DDOG Datadog, Inc. Class A Common Stock $129.48
3.25M
$414.56M
DEFT Defi Technologies, Inc. $0.8120
5.408M
$4.42M
DERM Journey Medical Corporation Common Stock $5.15
145.7K
$742.34K
DEVS DevvStream Corp. Common Stock $0.2972
850.101K
$258.92K
DFDV DeFi Development Corp. Common Stock $4.27
477.223K
$2.10M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.04
229.714K
$474.89K
DFNS T3 Defense Inc. Common Stock $0.5130
2.221M
$1.17M
DFSC DEFSEC Technologies Inc. Common Stock $2.30
182.034K
$392.24K
DFTX Definium Therapeutics, Inc. Common Shares $22.47
2.444M
$54.92M
DGII Digi International Inc $56.56
101.042K
$5.71M
DGNX Diginex Limited Ordinary Shares $0.4790
1.875M
$898.14K
DGXX Digi Power X Inc. Subordinate Voting Shares $3.41
1.302M
$4.38M
DH Definitive Healthcare Corp. Class A Common Stock $1.11
149.322K
$150.92K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $18.04
12.293K
$220.69K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $19.04
18.634K
$353.86K
DIBS 1stdibs.com, Inc. Common Stock $5.43
69.521K
$382.79K
DJT Trump Media & Technology Group Corp. Common Stock $9.35
2.358M
$21.86M
DKI DarkIris Inc. Class A Ordinary Shares $0.6699
16.373M
$10.46M
DKNG DraftKings Inc. Class A Common Stock $23.17
14.864M
$339.43M
DLO DLocal Limited Class A Common Shares $13.80
1.587M
$21.34M
DLPN Dolphin Entertainment, Inc. $1.35
11.757K
$16.08K
DLTH Duluth Holdings Inc. Class B Common Stock $3.58
160.982K
$563.28K
DLXY Delixy Holdings Limited Ordinary Shares $0.7200
98.012K
$72.86K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.55
1.304K
$13.75K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.32
90.018K
$561.03K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.01
332.623K
$3.33M
DMLP Dorchester Minerals LP $28.50
405.033K
$11.22M
DMRA Damora Therapeutics, Inc. Common Stock $24.75
129.083K
$3.23M
DNLI Denali Therapeutics Inc. Common Stock $20.05
789.778K
$15.61M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.98
302
$3.01K
DNTH Dianthus Therapeutics, Inc. Common Stock $87.39
279.276K
$24.67M
DNUT Krispy Kreme, Inc. Common Stock $3.92
1.352M
$5.19M
DOCU DocuSign, Inc. Common Stock $46.19
2.131M
$97.17M
DOGZ Dogness (International) Corporation Class A Common Stock $1.24
22.741K
$28.38K
DOMH Dominari Holdings Inc. Common Stock $2.89
78.779K
$227.60K
DOMO Domo, Inc. Class B Common Stock $3.85
693.4K
$2.56M
DOO BRP Inc. Common Subordinate Voting Shares $56.78
634.662K
$35.92M
DORM Dorman Products, Inc. New $111.19
131.919K
$14.63M
DOYU DouYu International Holdings Limited ADS $4.96
4.191K
$20.91K
DPRO Draganfly Inc. Common Shares $5.97
1.247M
$7.47M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.6300
178.863K
$111.35K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.51
15.872K
$167.00K
DRH DiamondRock Hospitality Company $10.22
842.38K
$8.60M
DRIO DarioHealth Corp. Common Stock $7.28
13.989K
$101.92K
DRMA Dermata Therapeutics, Inc. Common Stock $1.25
77.502K
$96.23K
DRS Leonardo DRS, Inc. Common Stock $39.30
902.138K
$36.04M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $8.09
267.787K
$2.13M
DRUG Bright Minds Biosciences Inc. Common Stock $89.21
105.547K
$9.37M
DRVN Driven Brands Holdings Inc. Common Stock $12.66
875.481K
$11.04M
DSGN Design Therapeutics, Inc. Common Stock $12.29
355.471K
$4.47M
DSGR Distribution Solutions Group, Inc. Common Stock $27.37
63.197K
$1.73M
DSGX Descartes Systems Group Inc $72.01
369.474K
$26.48M
DSP Viant Technology Inc. Class A Common Stock $10.53
300.927K
$3.09M
DSWL Deswell Industries Inc $3.33
5.841K
$19.56K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $2.22
5.037K
$10.85K
DTCX Datacentrex, Inc. Common Stock $2.20
1.038M
$2.21M
DTI Drilling Tools International Corporation Common Stock $3.25
611.649K
$1.99M
DTIL Precision BioSciences, Inc. Common Stock $7.18
188.64K
$1.35M
DTSS Datasea Inc. Common Stock $1.02
57.405K
$57.98K
DTST Data Storage Corporation Common Stock $3.88
21.601K
$85.08K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.42
59.821K
$83.45K
DUOL Duolingo, Inc. Class A Common Stock $103.25
1.404M
$143.96M
DUOT Duos Technologies Group, Inc. Common Stock $8.82
289.95K
$2.49M
DVLT Datavault AI Inc. Common Stock $0.7240
24.685M
$17.65M
DWSN Dawson Geophysical Company New Common Stock $3.25
97.158K
$302.89K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.36
150.601K
$202.76K
DXLG Destination XL Group, Inc. Common Stock $0.6922
73.457K
$51.89K
DXR Daxor Corporation Common Stock $10.25
4.753K
$47.68K
DXST Decent Holding Inc Ordinary Shares $2.43
78.25K
$188.35K
DYAI Dyadic International, Inc. $0.8600
21.668K
$18.64K
DYN Dyne Therapeutics, Inc. Common Stock $18.26
968.547K
$17.94M
EBC Eastern Bankshares, Inc. Common Stock $19.75
6.405M
$126.69M
EBMT Eagle Bancorp Montana, Inc $21.89
16.804K
$368.64K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.48
4.672K
$11.85K
ECBK ECB Bancorp, Inc. Common Stock $18.31
1.306K
$23.84K
ECOR electroCore, Inc. Common Stock $6.25
16.666K
$101.78K
ECPG Encore Capital Group, Inc. $83.73
197.906K
$16.49M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.13
566.398K
$645.34K
EDBL Edible Garden AG Incorporated Common Stock $0.4861
730.388K
$370.58K
EDHL Everbright Digital Holding Limited Ordinary Shares $2.58
2.459K
$6.42K
EDIT Editas Medicine, Inc. Common Stock $2.92
1.437M
$4.33M
EDRY EuroDry Ltd. Common Shares $20.90
14.447K
$299.80K
EDSA Edesa Biotech, Inc. Common Shares $7.10
73.173K
$513.17K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
301
$309.00
EDUC Educational Development Corp $1.39
6.002K
$8.37K
EEFT Euronet Worldwide Inc $74.23
643.327K
$47.96M
EEIQ EpicQuest Education Group International Limited Common Stock $4.02
11.131K
$44.26K
EFSC Enterprise Financial Services Corporation $58.83
267.596K
$15.77M
EFSI Eagle Financial Services Inc Common Stock $38.06
8.886K
$342.68K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.26
4.63K
$47.51K
EGHT 8x8, Inc. Common Stock $1.91
578.128K
$1.10M
EH EHang Holdings Limited ADS $10.28
789.115K
$8.02M
EHGO Eshallgo Inc. Class A Ordinary Shares $2.19
3.095K
$6.70K
EHLD Euroholdings Ltd. Common Stock $8.37
918
$7.60K
EIKN Eikon Therapeutics, Inc. Common Stock $9.03
169.092K
$1.68M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.59
2.829K
$4.56K
EKSO Ekso Bionics Holdings, Inc. Common Stock $11.18
21.418K
$240.01K
ELAB Elevai Labs, Inc. Common Stock $2.51
887.883K
$2.34M
ELBM Electra Battery Materials Corporation Common Stock $0.6300
335.254K
$205.52K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.43
1.613M
$5.59M
ELE Elemental Royalty Corporation Common Stock $18.39
149.519K
$2.71M
ELOG Eastern International Ltd. Ordinary Shares $0.9400
2.073K
$1.96K
ELPW Elong Power Holding Limited Class A Ordinary Shares $3.57
64.987M
$241.91M
ELTX Elicio Therapeutics, Inc. Common Stock $11.75
58.096K
$683.62K
ELUT Elutia Inc. Class A Common Stock $1.08
17.884K
$19.30K
ELVA Electrovaya Inc. Common Shares $9.55
255.799K
$2.54M
ELVN Enliven Therapeutics, Inc. Common Stock $44.95
553.892K
$24.34M
ELVR Sayona Mining Limited American Depository Shares $87.00
102.3K
$8.82M
ELWT Elauwit Connection, Inc. Common Stock $6.65
50.413K
$352.89K
EM Smart Share Global Limited American Depositary Shares $1.17
7.306K
$8.49K
EMAT Evolution Metals & Technologies Corp. Common Stock $9.20
73.489K
$681.33K
EMBC Embecta Corp. Common Stock $9.22
385.283K
$3.55M
EMPD Empery Digital Inc. Common stock $4.96
187.524K
$947.75K
ENGN enGene Holdings Inc. Common Stock $8.03
199.178K
$1.59M
ENGS Energys Group Limited Ordinary Shares $1.19
116.98K
$138.45K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $88.00
82.731K
$7.25M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8993
253.612K
$228.22K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4192
248.14K
$103.61K
ENSG The Ensign Group, Inc. $189.16
238.794K
$44.97M
ENTA Enanta Pharmaceuticals, Inc $13.31
109.522K
$1.46M
ENTX Entera Bio Ltd. Ordinary Shares $1.13
55.721K
$63.61K
ENVB Enveric Biosciences, Inc. Common Stock $4.70
42.017M
$265.42M
ENVX Enovix Corporation Common Stock $6.60
3.833M
$25.36M
EOLS Evolus, Inc. Common Stock $5.31
737.497K
$3.93M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $7.75
34.46M
$261.97M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7737
22.802K
$18.21K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.16
157.875K
$1.16M
EPSM Epsium Enterprise Limited Ordinary Shares $1.39
1.885K
$2.65K
EQ Equillium, Inc. Common Stock $2.12
481.311K
$1.04M
EQIX Equinix, Inc. Common Stock REIT $1,107.76
509.774K
$568.14M
EQPT EquipmentShare.com Inc Common Stock $23.01
1.711M
$39.52M
ERAS Erasca, Inc. Common Stock $21.11
5.42M
$116.65M
ERIC Ericsson American Depositary Shares $11.21
6.758M
$76.02M
ERII Energy Recovery, Inc. $11.40
511.943K
$5.73M
ERNA Eterna Therapeutics Inc. Common Stock $0.1931
189.021K
$35.88K
ESEA Euroseas Ltd.(Marshall Islands) $67.84
43.74K
$2.99M
ESHA ESH Acquisition Corp. Class A Common Stock $11.84
15.167K
$179.89K
ESLA Estrella Immunopharma, Inc. Common Stock $1.64
93.009K
$151.96K
ESOA Energy Services of America Corporation Common Stock $15.66
38.388K
$605.85K
ESPR Esperion Therapeutics, Inc. $1.94
6.838M
$12.84M
ESQ Esquire Financial Holdings, Inc. Common Stock $105.07
148.085K
$16.22M
ESTA Establishment Labs Holdings Inc. $66.28
225.676K
$14.84M
ETHM Dynamix Corporation Class A Ordinary Shares $10.76
192.807K
$2.08M
ETON Eton Pharmaceutcials, Inc. Common Stock $23.02
185.644K
$4.24M
ETOR eToro Group Ltd. Class A Common Shares $36.34
472.413K
$17.32M
ETS Elite Express Holding Inc. Class A Common Stock $0.5730
9.274K
$5.77K
EUDA EUDA Health Holdings Limited Ordinary Shares $10.62
325.651K
$3.32M
EVAX Evaxion Biotech A/S American Depositary Share $4.03
30.874K
$126.15K
EVCM EverCommerce Inc. Common Stock $11.75
65.099K
$755.57K
EVER EverQuote, Inc. Class A Common Stock $15.71
477.027K
$7.40M
EVGO EVgo Inc. Class A Common Stock $2.26
2.626M
$5.85M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $6.60
1.701M
$11.15M
EVO Evotec SE American Depositary Shares $3.15
136.57K
$426.25K
EVTV Envirotech Vehicles, Inc. Common Stock $1.67
108.765K
$182.20K
EWBC East-West Bancorp Inc $122.67
713.467K
$87.51M
EWCZ European Wax Center, Inc. Class A Common Stock $5.81
359.804K
$2.09M
EWTX Edgewise Therapeutics, Inc. Common Stock $32.05
850.585K
$26.85M
EXE Expand Energy Corporation Common Stock $96.44
1.762M
$168.96M
EXFY Expensify, Inc. Class A Common Stock $0.9294
505.04K
$454.44K
EXLS ExlService Holdings, Inc. $30.40
1.647M
$49.97M
EXPE Expedia Group, Inc. Common Stock $251.44
729.793K
$183.45M
EXPI eXp World Holdings, Inc. Common Stock $6.45
499.147K
$3.21M
EYE National Vision Holdings, Inc. Common Stock $23.81
1.499M
$35.52M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $13.99
553.77K
$7.66M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.42
2.057K
$2.85K
EZRA Reliance Global Group, Inc. Common Stock $0.1866
638.062K
$119.96K
FA First Advantage Corporation Common Stock $12.45
551.041K
$6.75M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.57
59.241K
$626.18K
FANG Diamondback Energy, Inc. $194.65
1.41M
$273.74M
FATE Fate Therapeutics, Inc. $1.36
848.062K
$1.13M
FATN FatPipe, Inc. Common Stock $2.00
46.702K
$94.23K
FBGL FBS Global Limited Ordinary Shares $0.6002
407.311K
$252.53K
FBIO Fortress Biotech, Inc. $2.37
186.298K
$425.02K
FBIZ First Business Financial Services, Inc. $56.03
29.638K
$1.66M
FBLA FB Bancorp, Inc. Common Stock $14.01
119.956K
$1.69M
FBLG FibroBiologics, Inc. Common Stock $1.41
114.672K
$166.56K
FBRX Forte Biosciences, Inc. Common Stock $27.45
178.909K
$4.98M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $15.29
39.5K
$591.34K
FCBC First Community Bankshares, Inc. (VA) $42.48
55.342K
$2.36M
FCEL FuelCell Energy Inc NEW (DE) $11.24
5.706M
$64.84M
FCFS FirstCash Holdings, Inc. Common Stock $219.28
347.578K
$76.14M
FCHL Fitness Champs Holdings Limited Common Stock $0.1791
54.466M
$11.16M
FCNCA First Citizens BancShares Inc $1,931.94
72.644K
$141.90M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.12
35.404K
$889.54K
FCUV Focus Universal Inc. Common Stock $1.50
97.198K
$153.21K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $45.85
698
$31.91K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $9.39
454.023K
$4.28M
FDSB Fifth District Bancorp, Inc. Common Stock $15.10
9.461K
$142.47K
FDUS Fidus Investment Corp. $18.41
107.199K
$1.98M
FEAM 5E Advanced Materials, Inc. Common Stock $1.46
140.423K
$213.11K
FEBO Fenbo Holdings Limited Ordinary Shares $1.15
306
$356.00
FEED ENvue Medical, Inc. Common Stock $1.37
102.292K
$134.83K
FEIM Frequency Electronics, Inc. $51.29
117.274K
$6.08M
FELE Franklin Electric Co Inc $101.94
181.583K
$18.47M
FEMY Femasys Inc. Common Stock $0.4100
250.594K
$101.82K
FENC Fennec Pharmaceuticals Inc. Common Stock $6.83
87.012K
$594.82K
FER Ferrovial SE Ordinary Shares $69.16
1.108M
$76.50M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.36
25.1K
$260.04K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3799
17.762M
$6.76M
FFBC First Financial Bancorp $30.58
1.125M
$34.30M
FFIC Flushing Financial Corp $16.05
327.745K
$5.27M
FFIN First Financial Bankshares Inc $31.96
403.084K
$12.92M
FFIV F5, Inc. Common Stock $303.16
708.911K
$212.70M
FGBI FIRST GUARANTY BANCSHARES INC $9.15
37.476K
$350.49K
FGI FGI Industries Ltd. Ordinary Shares $9.66
533.089K
$5.12M
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares $9.89
100
$989.00
FGL Founder Group Limited Ordinary Shares $1.85
15.87K
$28.86K
FGMC FG Merger II Corp. Common stock $10.14
19.983K
$202.71K
FGNX Fundamental Global Inc. Common Stock $6.98
13.4K
$91.02K
FHB First Hawaiian, Inc. Common Stock $26.38
2.656M
$70.95M
FHTX Foghorn Therapeutics Inc. Common Stock $5.31
55.07K
$290.53K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $34.85
914.408K
$31.86M
FIEE FiEE, Inc Common Stock $6.57
13.95K
$92.68K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $32.21
2.129M
$68.68M
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share $10.20
1.575K
$16.07K
FINW FinWise Bancorp Common $16.06
16.139K
$261.70K
FIP FTAI Infrastructure Inc. Common Stock $5.45
462.645K
$2.55M
FISI Financial Institutions Inc $33.71
83.797K
$2.83M
FISV Fiserv, Inc. Common Stock $60.60
3.391M
$205.93M
FITBI Fifth Third Bancorp Depositary Shares $25.33
19.816K
$501.92K
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $25.88
13.226K
$341.90K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.42
8.166K
$158.89K
FIVE Five Below, Inc. Common Stock $234.01
1.16M
$269.64M
FIZZ National Beverage Corp. $34.20
132.326K
$4.51M
FKWL Franklin Wireless Corp. Common Stock $3.64
4.278K
$15.61K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.45
46.957K
$68.81K
FLEX Flex Ltd. Ordinary Shares $92.42
3.072M
$278.81M
FLGT Fulgent Genetics, Inc. Common Stock $16.31
189.535K
$3.08M
FLL Full House Resorts, Inc. $2.48
47.117K
$116.88K
FLNA Filana Therapeutics, Inc. Common Stock $1.58
354.314K
$578.90K
FLNC Fluence Energy, Inc. Class A Common Stock $13.50
2.405M
$31.94M
FLNT Fluent, Inc. Common Stock $3.05
13.717K
$43.07K
FLUX Flux Power Holdings, Inc. Common Stock $1.23
68.624K
$85.75K
FLWS 1-800-FLOWERS.COM Inc $3.68
686.407K
$2.48M
FLX BingEx Limited American Depositary Shares $3.11
214.797K
$626.90K
FLY Firefly Aerospace Inc. Common Stock $35.17
4.717M
$171.40M
FLYE Fly-E Group, Inc. Common Stock $2.00
8.263K
$17.00K
FLYW Flywire Corporation Voting Common Stock $13.55
817.309K
$10.91M
FMAO Farmers & Merchants Bancorp, Inc. $26.60
90.229K
$2.39M
FMBH First Mid Bancshares, Inc. Common Stock $43.07
53.021K
$2.28M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3650
49.128K
$17.96K
FMNB Farmers National Banc Corp $14.06
246.908K
$3.46M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.82
112.418K
$209.91K
FNGR FingerMotion, Inc. Common Stock $1.11
291.446K
$323.18K
FNKO Funko, Inc. Class A Common Stock $4.38
196.043K
$866.91K
FNLC First Bancorp, Inc. (ME) $28.92
3.546K
$102.42K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $2.40
268.442K
$642.48K
FNWB First Northwest Bancorp Common Stock $10.09
48.05K
$486.36K
FNWD Finward Bancorp Common Stock $33.97
4.959K
$166.58K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $3.86
17.46K
$65.67K
FOLD Amicus Therapeutics, Inc $14.49
4.865M
$70.50M
FORA Forian Inc. Common Stock $2.16
95.806K
$206.23K
FORR Forrester Research Inc $6.05
44.844K
$270.03K
FORTY Formula Systems 1985 Ltd $141.00
195
$27.50K
FOX Fox Corporation Class B Common Stock $56.16
653.073K
$36.91M
FOXA Fox Corporation Class A Common Stock $62.85
2.951M
$186.71M
FOXF Fox Factory Holding Corp. Common Stock $17.75
264.401K
$4.64M
FRAF Franklin Financial Services Corporation Common Stock $55.87
14.248K
$796.56K
FRD Friedman Industries, Inc $20.38
33.393K
$671.49K
FRGT Freight Technologies, Inc. Ordinary Shares $0.8984
67.228K
$59.86K
FRHC Freedom Holding Corp. $148.11
32.651K
$4.79M
FRMI Fermi Inc. Common Stock $5.46
18.446M
$103.30M
FRMM Forum Markets, Incorporated Common Stock $4.85
986.215K
$4.87M
FROG JFrog Ltd. Ordinary Shares $45.45
1.166M
$52.04M
FRSH Freshworks Inc. Class A Common Stock $8.50
5.372M
$45.13M
FRST Primis Financial Corp. Common Stock $14.35
1.243M
$17.55M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.00
293.582K
$601.07K
FSBC Five Star Bancorp Common Stock $40.42
80.494K
$3.26M
FSBW FS Bancorp, Inc. Common Stock $41.49
2.785K
$115.24K
FSEA First Seacoast Bancorp, Inc. Common Stock $11.22
10.418K
$116.82K
FSUN FirstSun Capital Bancorp Common Stock $38.23
134.478K
$5.15M
FSV FirstService Corporation Common Shares $146.76
174.139K
$25.46M
FTAI FTAI Aviation Ltd. Common Stock $228.80
1.138M
$262.48M
FTCI FTC Solar, Inc. Common Stock $5.08
37.901K
$195.58K
FTDR Frontdoor, Inc. Common Stock $61.48
340.083K
$20.87M
FTFT Future FinTech Group Inc. $1.49
231.825K
$341.79K
FTHM Fathom Holdings Inc. Common Stock $0.9766
181.157K
$175.99K
FTLF FitLife Brands, Inc. Common Stock $9.41
7.12K
$68.05K
FTRE Fortrea Holdings Inc. Common Stock $9.80
602.105K
$5.83M
FTRK FAST TRACK GROUP Ordinary shares $0.3451
1.95K
$720.00
FUFU BitFuFu Inc. Class A Ordinary Shares $2.13
292.695K
$631.41K
FULC Fulcrum Therapeutics, Inc. Common Stock $7.65
790.819K
$6.20M
FULT Fulton Financial Corp $21.43
1.561M
$33.56M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.98
625
$11.84K
FUND Sprott Focus Trust, Inc. $10.16
48.36K
$484.92K
FUSB First US Bancshares, Inc. Common Stock $15.51
12.311K
$194.62K
FUSE Fusemachines Inc. Common stock $1.80
184.024K
$322.91K
FUTU Futu Holdings Limited American Depositary Shares $159.92
1.23M
$194.07M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.09
100
$1.01K
FVCB FVCBankcorp, Inc. Common Stock $15.69
87.036K
$1.37M
FVN Future Vision II Acquisition Corporation Ordinary shares $10.82
44.94K
$485.64K
FWDI Forward Industries, Inc. Common Stock $4.56
581.863K
$2.68M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $81.39
73.315K
$5.93M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $87.25
3.939M
$344.73M
FWRG First Watch Restaurant Group, Inc. Common Stock $13.20
479.997K
$6.36M
FXNC FIRST NATL CORP STRASBURG VA $28.21
86.632K
$2.45M
GABC German American Bancorp, Inc. $43.53
70.803K
$3.08M
GAIA Gaia, Inc. Class A Common Stock $3.05
14.016K
$42.23K
GAIN Gladstone Investment Corporation $16.37
314.417K
$5.10M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.30
2.182K
$55.17K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.34
13.677K
$346.72K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $24.98
200
$5.00K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.12
5.48K
$132.20K
GALT Galectin Therapeutics Inc. $2.32
165.699K
$389.69K
GAMB Gambling.com Group Limited Ordinary Shares $3.66
689.981K
$2.47M
GAME GameSquare Holdings, Inc. Common Stock $0.6112
3.337M
$2.00M
GANX Gain Therapeutics, Inc. Common Stock $1.95
654.995K
$1.28M
GAUZ Gauzy Ltd. Ordinary Shares $0.6900
28.846K
$20.34K
GBDC Golub Capital BDC, Inc. $13.05
1.278M
$16.99M
GBFH GBank Financial Holdings Inc. Common Stock $29.21
20.765K
$610.01K
GBLI Global Indemnity Group, LLC $27.80
558
$15.42K
GCBC Greene County Bancorp Inc $23.19
2.892K
$67.04K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5100
48.973K
$26.04K
GCMG GCM Grosvenor Inc. Class A Common Stock $10.80
184.58K
$2.00M
GCT GigaCloud Technology Inc Class A Ordinary Shares $47.50
558.526K
$26.71M
GCTK GlucoTrack, Inc. Common Stock $0.7400
128.704K
$92.21K
GDC GD Culture Group Limited Common Stock $4.28
16.185K
$68.46K
GDEN Golden Entertainment, Inc. Common Stock $28.34
902.698K
$25.60M
GDEV GDEV Inc. Ordinary Shares $16.63
2.367K
$39.45K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.70
1.969K
$3.52K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.32
747.62K
$1.72M
GDS GDS Holdings Limited ADS $44.70
1.798M
$81.23M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9999
10.085K
$9.46K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $5.70
665.995K
$3.77M
GECC Great Elm Capital. Corp. Common Stock $5.55
21.031K
$117.11K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $25.05
500
$12.53K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.90
511
$13.03K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.45
1.2K
$30.54K
GEG Great Elm Group, Inc. Common Stock $2.05
423
$867.00
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.64
2.621K
$64.45K
GEHC GE HealthCare Technologies Inc. Common Stock $69.23
2.713M
$186.95M
GELS Gelteq Limited Ordinary Shares $0.7000
23.838K
$15.79K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.49
1.127M
$4.87M
GEN Gen Digital Inc. Common Stock $19.30
3.325M
$62.82M
GENB Generate Biomedicines, Inc. Common Stock $12.86
256.184K
$3.28M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.66
10.21K
$16.51K
GEOS Geospace Technologies Corporation Common Stock $10.00
164.484K
$1.65M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5000
238.432K
$118.21K
GFS GlobalFoundries Inc. Ordinary Shares $62.05
3.685M
$230.82M
GGAL Grupo Financiero Galicia SA $43.17
742.662K
$32.18M
GGR Gogoro Inc. Ordinary Shares $4.13
9.183K
$38.36K
GGRP The Glimpse Group, Inc. Common Stock $0.5870
9.903K
$5.81K
GH Guardant Health, Inc. Common Stock $88.91
1.07M
$95.20M
GHRS GH Research PLC Ordinary Shares $21.71
255.885K
$5.00M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.37
18.777K
$26.38K
GIFT RDE, Inc. Common Stock $1.21
41.504K
$49.70K
GIG GigCapital7 Corp. Class A Ordinary Share $10.69
3.585K
$38.33K
GIII G-Iii Apparel Group Ltd $31.36
128.039K
$4.02M
GILT Gilat Satellite Networks Ltd $17.13
203.796K
$3.57M
GIPR Generation Income Properties Inc. Common Stock $0.2650
426.262K
$112.68K
GITS Global Interactive Technologies, Inc. Common Stock $1.47
19.446K
$30.32K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.04
26.451K
$265.31K
GLAD Gladstone Capital Corp $18.32
171.5K
$3.15M
GLBE Global-E Online Ltd. Ordinary Shares $31.61
640.298K
$20.01M
GLBS Globus Maritime Limited $2.12
54.688K
$118.61K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3400
76.003K
$26.39K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $37.00
28.713K
$1.05M
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $36.28
355.249K
$12.82M
GLMD Galmed Pharmaceuticals Ltd. $0.5900
138.38K
$83.30K
GLND Greenland Energy Company Common Stock $6.27
719.917K
$4.68M
GLOO Gloo Holdings, Inc. Class A Common Stock $6.88
102.776K
$739.15K
GLPI Gaming and Leisure Properties, Inc. $47.31
1.893M
$89.09M
GLRE Greenlight Captial RE, LTD. Class A $19.00
172.546K
$3.26M
GLSI Greenwich LifeSciences, Inc. $23.90
74.067K
$1.78M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $19.79
424.913K
$8.49M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.67
5.836K
$9.83K
GLXY Galaxy Digital Inc. Class A Common Stock $26.00
3.046M
$78.82M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.4400
86.91M
$48.06M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9303
2.16K
$2.03K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.38
2.286K
$3.18K
GNLN Greenlane Holdings, Inc. Class A Common Stock $3.91
135.661K
$544.76K
GNLX Genelux Corporation Common Stock $2.53
121.896K
$306.41K
GNPX Genprex, Inc. Common Stock $1.00
685.278K
$681.66K
GNSS Genasys Inc. Common Stock $1.88
84.877K
$157.10K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6811
43.647K
$30.53K
GO Grocery Outlet Holding Corp. Common Stock $7.78
2.073M
$16.09M
GOAI Eva Live Inc. Common Stock $3.83
21.487K
$80.71K
GOCO GoHealth, Inc. Class A Common Stock $1.18
24.49K
$29.37K
GOOD Gladstone Commercial Corporation - REIT $12.56
171.613K
$2.15M
GOOG Alphabet Inc. Class C Capital Stock $341.81
14.644M
$4.98B
GOOGL Alphabet Inc. Class A Common Stock $343.59
23.024M
$7.86B
GOSS Gossamer Bio, Inc. Common Stock $0.3600
3.129M
$1.14M
GOVX GeoVax Labs, Inc. New $1.14
68.855K
$77.62K
GP GreenPower Motor Company Inc. Common Shares $0.9200
173.522K
$164.96K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.82
796.208K
$8.64M
GPCR Structure Therapeutics Inc. American Depositary Shares $46.00
762.414K
$34.85M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.91
37.06M
$145.16M
GRAL GRAIL, Inc. Common Stock $54.60
485.621K
$25.97M
GRAN Grande Group Limited Class A Ordinary Shares $1.06
296
$311.00
GRCE Grace Therapeutics, Inc. Common Stock $2.29
3.411M
$7.58M
GRDX GridAI Technologies Corp. Common Stock $2.29
106.362K
$246.28K
GREE Greenidge Generation Holdings Inc. Class A Common $1.21
107.794K
$128.61K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $20.52
519
$10.62K
GRI GRI Bio, Inc. Common Stock $2.32
39.268K
$91.99K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $30.54
481
$14.66K
GRML Greenland Mines Ltd. Common Stock $0.4750
3.257M
$1.49M
GRNQ Greenpro Capital Corp. Common Stock $2.51
13.944K
$34.36K
GROW US Global Investors Inc $2.70
9.168K
$24.26K
GRPN Groupon, Inc.Common Stock $14.54
1.144M
$16.78M
GRRR Gorilla Technology Group Inc. Ordinary shares $13.09
458.28K
$5.92M
GSBC Great Southern Bancorp Inc $66.79
93.697K
$6.25M
GSHD Goosehead Insurance, Inc. Class A Common Stock $48.26
388.864K
$18.95M
GSIW Garden Stage Limited Ordinary Shares $30.00
339
$10.23K
GSM Ferroglobe PLC Ordinary Shares $4.53
1.596M
$7.07M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.08
25K
$252.00K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.6613
342.536K
$222.07K
GTBP GT Biopharma Inc. Common Stock $0.3130
1.452M
$488.16K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7025
26.374K
$18.51K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.34
287
$2.97K
GTIM Good Times Restaurants Inc. $1.29
16.156K
$20.51K
GTLB GitLab Inc. Class A Common Stock $21.43
5.591M
$118.57M
GTM ZoomInfo Technologies Inc Common Stock $6.15
6.263M
$37.29M
GTX Garrett Motion Inc. Common Stock $21.01
1.409M
$29.42M
GURE Gulf Resources, Inc. (NV) Common Stock $4.49
6.708K
$32.52K
GUTS Fractyl Health, Inc. Common Stock $0.6400
2.597M
$1.61M
GV Visionary Holdings Inc. Common Shares $0.1937
681.114K
$133.58K
GVH Globavend Holdings Limited Ordinary Shares $3.65
79.379K
$279.02K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.54
1.736K
$6.51K
GWRS Global Water Resources, Inc. $7.45
30.147K
$225.09K
GXAI Gaxos.ai Inc. Common Stock $1.31
484.558K
$639.81K
GYRE Gyre Therapeutics, Inc. Common Stock $7.46
24.347K
$181.59K
GYRO Gyrodyne, LLC Common Stock $7.62
200
$1.52K
HAIN Hain Celestial Group Inc $0.9111
1.392M
$1.26M
HALO Halozyme Therapeutics, Inc. $65.36
1.075M
$70.17M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.14
5.523K
$6.13K
HBAN Huntington Bancshares Inc $16.41
13.559M
$223.07M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.47
8.817K
$224.86K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.10
6.901K
$152.02K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $21.06
7.084K
$149.39K
HBIO Harvard Bioscience Inc $6.93
14.861K
$101.49K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $6.74
100
$674.00
HBNC Horizon Bancorp, Inc. Common Stock $17.83
327.886K
$5.83M
HBT HBT Financial, Inc. Common Stock $28.12
41.7K
$1.17M
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $9.95
10.799K
$107.55K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $8.00
30.972K
$263.10K
HCAT Health Catalyst, Inc Common Stock $1.36
318.723K
$431.25K
HCHL Happy City Holdings Limited Class A Ordinary shares $1.57
32.343K
$49.10K
HCIC Hennessy Capital Investment Corp. VIII Class A Ordinary Shares $9.89
100
$989.00
HCKT Hackett Group Inc (The). $12.98
243.359K
$3.12M
HCM HUTCHMED (China) Limited American Depositary Shares $13.94
16.46K
$230.36K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.15
902
$9.15K
HCSG Healthcare Services Group $22.42
802.998K
$17.94M
HCTI Healthcare Triangle, Inc. Common Stock $2.21
148.639K
$326.44K
HCWB HCW Biologics Inc. Common Stock $0.3849
507.247K
$194.24K
HDSN Hudson Technologies Inc $6.30
114.238K
$721.81K
HELP Cybin Inc. Common Stock $5.63
1.872M
$10.84M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.80
111.094K
$309.59K
HERE Here Group Limited American Depositary Shares $3.70
84.283K
$306.58K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $16.66
7.126K
$120.40K
HFFG HF Foods Group Inc. Common Stock $1.97
71.557K
$141.47K
HFWA Heritage Financial Corp $26.46
442.874K
$11.90M
HHS Harte-Hanks, Inc. Common Stock $2.76
100
$276.00
HIFS Hingham Institution for Saving $284.79
30.009K
$8.52M
HIMX Himax Technologies, Inc. $12.11
3.98M
$46.97M
HIND Vyome Holdings, Inc. Common Stock $2.28
32.27K
$71.01K
HIT Health In Tech, Inc. Class A Common Stock $1.51
97.137K
$148.58K
HITI High Tide Inc. Common Shares $2.45
529.441K
$1.29M
HIVE HIVE Digital Technologies Ltd. Common Shares $2.54
15.837M
$40.64M
HKIT Hitek Global Inc. Class A Ordinary Share $0.9602
2.954M
$3.26M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.6974
13.224K
$8.98K
HLMN Hillman Solutions Corp. Common Stock $8.99
1.571M
$13.92M
HLNE Hamilton Lane Incorporated Class A Common Stock $94.00
1.816M
$175.61M
HLP Hongli Group Inc. Ordinary Shares $0.9174
20.941K
$18.91K
HMH HMH Holding Inc. Class A Common Stock $20.13
168.281K
$3.39M
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8195
20.195K
$16.39K
HNNA Hennessy Advisors, Inc. $9.87
301
$2.95K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $25.01
545
$13.63K
HNRG Hallador Energy Company $15.52
700.772K
$11.10M
HNST The Honest Company, Inc. Common Stock $3.55
2.188M
$7.80M
HNVR Hanover Bancorp, Inc. Common Stock $22.35
1.003K
$22.45K
HOFT Hooker Furnishings Corporation Common Stock $12.52
62.912K
$804.03K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.94
1.227M
$2.39M
HON Honeywell International, Inc. $213.41
3.053M
$648.13M
HOOD Robinhood Markets, Inc. Class A Common Stock $84.75
20.67M
$1.74B
HOTH Hoth Therapeutics, Inc. Common Stock $0.8100
441.169K
$348.18K
HOUR Hour Loop, Inc. Common Stock $2.15
10.239K
$20.75K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.89
774.807K
$1.45M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.8131
176.342K
$146.49K
HPAI Helport AI Limited Ordinary Shares $1.59
2.109K
$3.24K
HPK HighPeak Energy, Inc. Common Stock $6.23
451.4K
$2.79M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $11.50
49.49K
$553.16K
HQI HireQuest, Inc. Common Stock (DE) $11.06
6.954K
$75.93K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $30.80
783.045K
$24.42M
HROW Harrow, Inc. Common Stock $39.70
438.121K
$17.12M
HRTX Heron Therapeutics, Inc. $1.20
5.913M
$6.61M
HRZN Horizon Technology Finance Corporation $3.94
1.914M
$7.55M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $22.42
1.705M
$37.55M
HSCS Heart Test Laboratories, Inc. Common Stock $2.05
10.195K
$20.98K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.20
211.655K
$451.78K
HSPT Horizon Space Acquisition II Corp. Ordinary share $8.70
3.436K
$29.92K
HST Host Hotels & Resorts, Inc. $20.90
3.485M
$73.04M
HTCO Caravelle International Group Ordinary Shares $10.96
709.778K
$7.79M
HTCR Heartcore Enterprises, Inc. Common Stock $3.30
27.169K
$85.11K
HTFL Heartflow, Inc. Common Stock $30.44
546.722K
$16.80M
HTHT H World Group Limited American Depositary Shares $51.77
1.212M
$62.65M
HTLD Heartland Express Inc $13.07
809.897K
$10.48M
HTLM HomesToLife Ltd Ordinary Shares $1.88
235
$442.00
HTO H2O America Common Stock $59.72
357.103K
$21.64M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.41
48.237K
$161.93K
HTZ Hertz Global Holdings, Inc Common Stock $5.70
10.734M
$61.72M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.81
1.545M
$2.97M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.18
4.585K
$5.39K
HUHU HUHUTECH International Group Inc. Ordinary Shares $9.90
6.368K
$62.60K
HUIZ Huize Holding Limited American Depositary Shares $1.75
3.057K
$5.21K
HUMA Humacyte, Inc. Common Stock $0.7200
2.058M
$1.46M
HURA TuHURA Biosciences, Inc. Common Stock $2.35
921.593K
$2.18M
HURN Huron Consulting Group Inc. $126.51
168.543K
$20.76M
HUT Hut 8 Corp. Common Stock $76.80
5.068M
$400.26M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.41
25.94K
$270.03K
HVMC Highview Merger Corp. Class A Ordinary Share $10.11
1.12K
$11.33K
HWBK Hawthorn Bancshars Inc. $33.85
1.062K
$36.11K
HWC Hancock Whitney Corporation Common Stock $66.83
525.873K
$35.30M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $22.58
15.153K
$342.60K
HWH HWH International Inc. Common Stock $1.07
3.028K
$3.17K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.6080
79.611K
$48.24K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.04
8.829K
$8.84K
HYFT MindWalk Holdings Corp. Common Stock $1.23
163.419K
$201.36K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $37.71
1.367M
$52.01M
HYNE Hoyne Bancorp, Inc. Common Stock $15.64
20.667K
$324.14K
HYPD Hyperion DeFi, Inc. Common Stock $4.20
221.181K
$892.17K
HYPR Hyperfine, Inc. Class A Common Stock $1.29
211.731K
$276.12K
IACO Idea Acquisition Corp. Class A Ordinary Shares $9.90
103
$1.02K
IART Integra LifeSciences Holdings $10.57
392.741K
$4.10M
IBAC IB Acquisition Corp. Common Stock $10.91
200
$2.18K
IBCP Independent Bank Corp. $33.43
126.283K
$4.22M
IBEX IBEX Limited Common Shares $28.28
157.53K
$4.42M
IBG Innovation Beverage Group Limited Ordinary Shares $1.10
61.395K
$66.37K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $76.56
2.534M
$193.14M
IBOC International Bancshares Corp $71.31
153.051K
$10.93M
IBRX ImmunityBio, Inc. Common Stock $7.50
16.556M
$126.97M
ICCM IceCure Medical Ltd. Ordinary Shares $0.2900
539.298K
$152.87K
ICFI ICF International, Inc. $67.47
886.967K
$59.64M
ICG Intchains Group Limited American Depositary Shares $1.30
57.426K
$73.42K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.90
13.09K
$24.21K
ICON Icon Energy Corp. Common stock $1.04
55.7K
$57.61K
ICU SeaStar Medical Holding Corporation Common Stock $4.19
127.672K
$540.67K
IDAI T Stamp Inc. Class A Common Stock $2.40
71.968K
$176.45K
IDN Intellicheck, Inc. Common Stock $8.05
704.738K
$5.79M
IDXX Idexx Laboratories Inc $567.02
484.578K
$272.10M
IDYA IDEAYA Biosciences, Inc. Common Stock $30.73
478.924K
$14.59M
IESC IES Holdings, Inc. Common Stock $599.80
234.863K
$140.22M
IFBD Infobird Co., Ltd Ordinary Shares $0.9644
2.719K
$2.67K
IFRX InflaRx N.V. Common Stock $1.48
1.143M
$1.73M
IGIC International General Insurance Holdings Ltd. Ordinary Share $26.29
23.995K
$634.15K
IHRT iHeartMedia, Inc. Class A Common Stock $5.21
1.277M
$6.23M
III Information Services Group, Inc. $4.14
114.642K
$467.97K
IIIV i3 Verticals, Inc. Class A Common Stock $21.58
214.015K
$4.58M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.5256
159.385K
$85.51K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.87
571.726K
$1.09M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.67
7.762K
$29.24K
ILLR Triller Group Inc. Common Stock $0.2150
2.201M
$494.24K
IMA ImageneBio, Inc. Common Stock $5.71
235.682K
$1.40M
IMCC IM Cannabis Corp. Common Shares $0.2701
1.138M
$325.52K
IMCR Immunocore Holdings plc American Depositary Shares $29.30
205.915K
$6.01M
IMDX Insight Molecular Diagnostics Inc. Common Stock $3.76
270.797K
$1.01M
IMMP Immutep Limited American Depositary Shares $0.5800
1.921M
$1.10M
IMMX Immix Biopharma, Inc. Common Stock $9.85
349.5K
$3.48M
IMNN Imunon, Inc. Common Stock $2.80
18.804K
$53.54K
IMOS ChipMOS TECHNOLOGIES INC $46.50
85.301K
$3.89M
IMPP Imperial Petroleum Inc. Common Shares $4.60
508.617K
$2.32M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $26.26
1.782K
$46.80K
IMRN Immuron Limited American Depositary Shares $0.8935
9.537K
$8.21K
IMRX Immuneering Corporation Class A Common Stock $5.93
684.86K
$4.11M
IMSR Terrestrial Energy Inc. Common Stock $7.81
3.666M
$28.50M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5100
19.098K
$9.86K
IMTX Immatics N.V. Ordinary Shares $11.35
196.017K
$2.21M
IMUX Immunic, Inc. Common Stock $0.8743
3.747M
$3.35M
IMVT Immunovant, Inc. Common Stock $28.58
1.212M
$34.95M
IMXI International Money Express, Inc. $15.93
281.673K
$4.48M
INAB IN8bio, Inc. Common Stock $1.42
44.533K
$65.07K
INBK First Internet Bancorp $22.61
16.449K
$370.25K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.75
916
$22.65K
INBS Intelligent Bio Solutions Inc. Common Stock $2.55
32.79K
$84.58K
INBX Inhibrx, Inc. Common Stock $120.40
445.422K
$55.51M
INCR Intercure Ltd. Ordinary Shares $0.9077
66.965K
$60.45K
INDB Independent Bank Corp/MA $77.75
253.868K
$19.72M
INDI indie Semiconductor, Inc. Class A Common Stock $3.67
10.89M
$41.53M
INDP Indaptus Therapeutics, Inc. Common Stock $3.30
11.902K
$37.75K
INDV Indivior PLC Ordinary Shares $33.23
585.712K
$19.38M
INEO INNEOVA Holdings Limited Ordinary Shares $0.7070
979.727K
$689.77K
INHD Inno Holdings Inc. Common Stock $0.1467
16.726M
$2.68M
INKT MiNK Therapeutics, Inc. Common Stock $11.02
32.777K
$349.08K
INLF INLIF LIMITED Ordinary Shares $3.31
44.335K
$156.36K
INM InMed Pharmaceuticals Inc. Common Shares $0.7714
40.452K
$30.86K
INMB INmune Bio Inc. Common stock $1.39
129.982K
$181.00K
INMD InMode Ltd. Ordinary Shares $14.40
325.085K
$4.65M
INNV InnovAge Holding Corp. Common Stock $7.95
182.384K
$1.43M
INO Inovio Pharmaceuticals, Inc. $1.14
696.053K
$791.03K
INSE Inspired Entertainment, Inc. $7.04
120.988K
$845.05K
INSG Inseego Corp. Common Stock $15.05
55.753K
$842.93K
INTA Intapp, Inc. Common Stock $22.25
515.584K
$11.36M
INTG Intergroup Corporation (The) $36.46
6.811K
$243.81K
INTR Inter & Co. Inc. Class A Common Shares $8.01
2.509M
$19.90M
INTS Intensity Therapeutics, Inc. Common stock $5.25
30.27K
$161.46K
INV Innventure, Inc. Common Stock $6.65
3.114M
$20.42M
INVA Innoviva, Inc. Common Stock $23.57
321.443K
$7.51M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7177
3.897M
$2.67M
IONR ioneer Ltd American Depositary Shares $3.87
20.55K
$79.25K
IONS Ionis Pharmaceuticals, Inc. Common Stock $73.27
1.506M
$110.36M
IOTR iOThree Limited Ordinary Shares $2.50
5.536K
$13.92K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.47
11.014M
$38.20M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.30
179.587K
$1.85M
IPDN Professional Diversity Network, Inc. $0.8944
54.355K
$49.69K
IPGP IPG Photonics Corporation $125.00
882.088K
$111.77M
IPHA Innate Pharma S.A. ADS $1.41
25.99K
$36.03K
IPM Intelligent Protection Management Corp. Common Stock $1.72
3.995K
$6.90K
IPOD Dune Acquisition Corporation II Class A Ordinary Shares $10.37
40.902K
$424.15K
IPSC Century Therapeutics, Inc. Common Stock $2.27
711.198K
$1.59M
IPST Heritage Distilling Holding Company, Inc. Common Stock $5.71
30.147K
$165.96K
IPW iPower, Inc. Common Stock $1.04
553.442K
$565.99K
IPX IperionX Limited American Depositary Share $29.51
75.755K
$2.25M
IQ iQIYI, Inc. American Depositary Shares $1.18
8.154M
$9.62M
IQST IQSTEL INC. Common Stock $1.61
7.135M
$14.47M
IRD Opus Genetics, Inc. Common Stock $5.23
610.489K
$3.15M
IRDM Iridium Communications Inc. $38.86
3.18M
$123.42M
IREN Iris Energy Limited Ordinary Shares $50.64
41.155M
$2.13B
IRHO Iron Horse Acquisitions II Corp. Common Stock $9.96
7.001K
$69.73K
IRON Disc Medicine, Inc. Common Stock $68.85
304.673K
$20.93M
IRTC iRhythm Technologies, Inc $122.25
128.216K
$15.55M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.90
1.129M
$4.35M
ISBA Isabella Bank Corporation Common stock $41.79
32.873K
$1.39M
ISPC iSpecimen Inc. Common Stock $0.1268
28.706M
$3.87M
ISPR Ispire Technology Inc. Common Stock $1.30
218.201K
$301.52K
ISRG Intuitive Surgical Inc. $482.70
2.332M
$1.12B
ISSC Innovative Solutions & Support $20.03
376.613K
$7.46M
ISTR Investar Holding Corporation $27.71
93.408K
$2.58M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3542
44.56M
$18.90M
ITRN Ituran Location and Control Ltd. $57.68
99.234K
$5.68M
IVA Inventiva S.A. American Depository Shares $5.17
290.176K
$1.50M
IVDA Iveda Solutions, Inc. Common Stock $0.2933
449.12K
$130.18K
IVF INVO Fertility, Inc. Common Stock $2.20
22.608K
$48.08K
IVVD Invivyd, Inc. Common Stock $1.49
1.258M
$1.84M
IXHL Incannex Healthcare Limited American Depositary Shares $3.99
498.121K
$1.95M
IZEA IZEA Worldwide, Inc. Common Stock $4.31
15.848K
$68.08K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3701
82.774K
$31.21K
JANX Janux Therapeutics, Inc. Common Stock $15.01
469.734K
$7.06M
JATT JATT II Acquisition Corp Ordinary Shares $10.50
3.338K
$35.24K
JAZZ Jazz Pharmaceuticals, Inc. $196.52
604.383K
$118.76M
JBDI JBDI Holdings Limited Ordinary Shares $0.5870
6.848K
$3.98K
JBHT JB Hunt Transport Services Inc $248.59
495.281K
$123.95M
JBIO Jade Biosciences, Inc. Common Stock $25.15
721.368K
$18.05M
JBSS John B. Sanfilippo & SON $82.28
37.57K
$3.08M
JCAP Jefferson Capital, Inc. Common Stock $20.44
118.917K
$2.43M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.14
33.694K
$37.70K
JCTC Jewett-Cameron Trading $1.93
12.713K
$24.39K
JDZG JIADE LIMITED Common stock $1.14
35.982K
$41.65K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.25
40.859K
$51.26K
JF J and Friends Holdings Limited American Depositary Shares $1.08
30.108K
$31.67K
JFB JFB Construction Holdings Class A Common Stock $6.25
163.55K
$983.16K
JFIN Jiayin Group Inc. American Depositary Shares $4.75
31.97K
$148.64K
JFU 9F Inc. American Depositary Shares $2.89
510
$1.45K
JG Aurora Mobile Limited American Depositary Shares $7.09
13.663K
$101.69K
JKHY Henry (Jack) & Associates $151.15
553.866K
$83.23M
JL J-Long Group Limited Ordinary Shares $6.39
16.264K
$101.33K
JLHL Julong Holding Limited Class A Ordinary Shares $9.70
16.192K
$162.48K
JMSB John Marshall Bancorp, Inc. Common Stock $21.03
11.031K
$231.07K
JOYY JOYY Inc. American Depositary Shares $58.74
127.941K
$7.45M
JRSH Jerash Holdings (US), Inc. Common Stock $3.40
121.708K
$414.16K
JRVR James River Group Holdings, Ltd $6.34
261.591K
$1.66M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.57
4.499K
$83.42K
JSPR Jasper Therapeutics, Inc. Common Stock $0.8200
615.407K
$517.22K
JTAI Jet.AI Inc. Common Stock $7.03
185.004K
$1.33M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3901
63.543K
$24.81K
JVA Coffee Holding Co., Inc. $4.51
66.985K
$307.24K
JWEL Jowell Global Ltd. Ordinary Shares $2.36
116
$274.00
JXG JX Luxventure Limited Common Stock $3.90
5.697K
$22.14K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $4.30
41.449K
$170.88K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8351
1.297K
$1.17K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.9619
17.416K
$16.91K
KALA KALA BIO, Inc. Common Stock $0.1380
7.581M
$1.10M
KALU Kaiser Aluminum Corporation $177.86
387.157K
$68.21M
KALV KalVista Pharmaceuticals, Inc. Common Stock $19.63
1.006M
$19.57M
KARO Karooooo Ltd. Ordinary Shares $49.96
47.146K
$2.36M
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.08
1.105K
$11.14K
KBSX FST Corp. Ordinary Shares $1.39
45.743K
$66.54K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $16.36
816.577K
$13.32M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.30
80.175K
$825.00K
KDK Kodiak AI, Inc. Common Stock $8.92
298.726K
$2.63M
KE Kimball Electronics, Inc. $27.74
71.196K
$1.97M
KEEL Keel Infrastructure Corp. Common Stock $3.29
40.387M
$135.71M
KFFB Kentucky First Federal Bancorp $4.31
200
$862.00
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.47
6.414K
$67.16K
KGEI Kolibri Global Energy Inc. Common Stock $5.53
1.073M
$6.04M
KHC The Kraft Heinz Company Common Stock $21.93
11.462M
$252.13M
KIDS OrthoPediatrics Corp. Common Stock $16.19
208.35K
$3.38M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.9302
689.394K
$696.36K
KINS Kingstone Companies, Inc. $17.59
100.531K
$1.77M
KITT Nauticus Robotics, Inc. Common stock $3.03
1.426M
$4.55M
KLAC KLA Corporation Common Stock $1,935.00
875.469K
$1.68B
KLIC Kulicke & Soffa Industries Inc $88.01
655.603K
$57.77M
KLRA Kailera Therapeutics, Inc. Common Stock $22.91
1.071M
$24.99M
KLRS Kalaris Therapeutics, Inc. Common Stock $6.11
17.415K
$107.34K
KLTR Kaltura, Inc. Common Stock $1.29
222.028K
$279.71K
KLXE KLX Energy Services Holdings, Inc. Common Stock $3.30
810.422K
$2.59M
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $3.10
344.307K
$1.38M
KMTS Kestra Medical Technologies, Ltd. Common Stock $22.45
141.296K
$3.18M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7151
204.682K
$148.46K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $42.79
499.564K
$21.25M
KOD Kodiak Sciences Inc Common Stock $44.84
469.532K
$21.09M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.09
2K
$20.18K
KPLT Katapult Holdings, Inc. Common Stock $7.14
28.574K
$200.81K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.35
40.201K
$95.27K
KPTI Karyopharm Therapeutics Inc. $8.63
232.436K
$1.99M
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.92
301
$2.99K
KRKR 36Kr Holdings Inc. American Depositary Shares $3.39
5.039K
$17.63K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.96
120.151K
$477.89K
KRNY Kearny Financial Corporation $7.79
285.603K
$2.24M
KROS Keros Therapeutics, Inc. Common Stock $11.55
193.597K
$2.23M
KRRO Korro Bio, Inc. Common Stock $12.83
81.942K
$1.08M
KRT Karat Packaging Inc. Common Stock $29.21
56.391K
$1.65M
KRUS Kura Sushi USA, Inc. Class A Common Stock $56.62
342.481K
$19.51M
KRYS Krystal Biotech, Inc. Common Stock $272.52
209.628K
$56.62M
KSCP Knightscope, Inc. Class A Common Stock $3.14
289.731K
$901.62K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $86.09
472.568K
$40.16M
KTOS Kratos Defense & Security Solutions, Inc. $61.49
4.588M
$286.58M
KTTA Pasithea Therapeutics Corp. Common Stock $0.6700
174.444K
$121.88K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $9.93
55.208K
$549.72K
KUST Kustom Entertainment, Inc. Common Stock $3.83
66.586K
$272.31K
KWM K Wave Media, Ltd. Ordinary Shares $0.3001
215.916K
$66.97K
KXIN Kaixin Holdings Ordinary Shares $5.94
2.617K
$15.55K
KYIV Kyivstar Group Ltd. Common Shares $11.72
185.611K
$2.17M
KYMR Kymera Therapeutics, Inc. Common Stock $84.91
282.129K
$24.23M
KYNB Kyntra Bio, Inc. Common Stock $7.14
9.219K
$65.34K
KYTX Kyverna Therapeutics, Inc. Common Stock $9.05
1.45M
$13.22M
KZIA Kazia Therapeutics Limited American Depositary Shares $12.37
222.034K
$2.72M
KZR Kezar Life Sciences, Inc. Common Stock $7.33
31.755K
$231.91K
LAB Standard BioTools Inc. Common Stock $0.8904
1.451M
$1.31M
LAES SEALSQ Corp Ordinary Shares $2.95
7.757M
$22.56M
LAKE Lakeland Industries Inc $10.09
35.673K
$358.98K
LAND Gladstone Land Corporation $9.97
560.602K
$5.57M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.98
21.344K
$446.13K
LASE Laser Photonics Corporation Common Stock $0.9800
1.223M
$1.19M
LASR nLIGHT, Inc. Common Stock $75.91
1.2M
$92.46M
LAUR Laureate Education, Inc. Common Stock $30.99
755.977K
$23.50M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.20
74.848K
$87.23K
LBRDA Liberty Broadband Corporation Class A $44.37
639.68K
$27.80M
LBRDK Liberty Broadband Corporation Class C $42.07
7.819M
$339.50M
LBRX LB Pharmaceuticals Inc Common Stock $30.73
168.919K
$5.16M
LBTYA Liberty Global Ltd. Class A Common Shares $11.89
1.519M
$18.16M
LBTYB Liberty Global Ltd. Class B Common Shares $17.35
6.882K
$118.23K
LBTYK Liberty Global Ltd. Class C Common Shares $11.50
1.195M
$13.82M
LCFY Locafy Limited Ordinary Share $4.80
13.775K
$66.33K
LCID Lucid Group, Inc. Common Stock $6.26
17.717M
$111.41M
LCUT Lifetime Brands, Inc. $6.88
36.837K
$249.38K
LE Lands' End, Inc. Common Stock $11.49
148.654K
$1.72M
LECO Lincoln Electric Holdings Inc $260.00
203.878K
$53.11M
LEGH Legacy Housing Corporation Common Stock $21.41
28.912K
$621.11K
LEGN Legend Biotech Corporation American Depositary Shares $23.90
1.264M
$30.21M
LENZ LENZ Therapeutics, Inc. Common Stock $9.38
582.462K
$5.40M
LESL Leslie's, Inc. Common Stock $2.14
156.524K
$341.00K
LEXX Lexaria Bioscience Corp. Common Stock $0.9700
89.478K
$83.52K
LFCR Lifecore Biomedical, Inc. Common Stock $5.00
284.618K
$1.40M
LFMD LifeMD, Inc. Common Stock $4.67
1.134M
$5.07M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.04
24.922K
$51.11K
LFST LifeStance Health Group, Inc. Common Stock $7.20
1.983M
$13.95M
LFVN Lifevantage Corporation Common Stock (Delaware) $5.08
226.217K
$1.17M
LGCB Linkage Global Inc Ordinary Shares $0.6200
42.842K
$26.23K
LGCL Lucas GC Limited Ordinary Shares $1.98
2.094K
$3.95K
LGHL Lion Group Holding Ltd. American Depositary Share $1.01
324.454K
$323.16K
LGN Legence Corp. Class A Common stock $82.00
1.489M
$117.89M
LGND Ligand Pharmaceuticals Inc. $231.56
108.715K
$24.75M
LGO Largo Inc. Common Shares $1.30
2.432M
$3.17M
LGVN Longeveron Inc. Common Stock $0.9401
167.13K
$161.50K
LHAI Linkhome Holdings Inc. Common stock $1.07
58.832K
$64.29K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2453
3.576M
$977.50K
LI Li Auto Inc. American Depositary Shares $18.11
3.73M
$67.07M
LICN Lichen China Limited Class A Ordinary Shares $5.65
99.356K
$605.82K
LIDR AEye, Inc. Class A Common Stock $2.22
103.351M
$259.67M
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.42
12.875K
$122.04K
LIF Life360, Inc. Common Stock $45.80
435.375K
$19.63M
LIFE aTyr Pharma, Inc. Common Stock $16.73
311.557K
$5.26M
LILA Liberty Latin America Ltd. Class A Common Stock $8.38
106.596K
$888.21K
LILAK Liberty Latin America Ltd. Class C Common Stock $8.60
269.067K
$2.30M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2000
800.985K
$156.58K
LIN Linde plc Ordinary Share $510.80
1.106M
$562.19M
LINC Lincoln Educational Services $39.11
196.045K
$7.70M
LIND Lindblad Expeditions Holdings Inc. Common Stock $18.38
291.72K
$5.35M
LINE Lineage, Inc. Common Stock $37.05
922.908K
$33.56M
LINK Interlink Electronics, Inc. Common Stock $2.96
20.315K
$58.13K
LIQT LiqTech International, Inc. $2.10
19.667K
$41.05K
LITE Lumentum Holdings Inc. Common Stock $877.00
4.077M
$3.54B
LITS Lite Strategy, Inc. Common Stock $1.18
395.194K
$459.66K
LIVN LivaNova PLC Ordinary Shares $64.18
279.978K
$18.00M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.80
50.299K
$195.29K
LKFN Lakeland Financial Corp $59.69
100.074K
$5.99M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.10
9.231K
$93.16K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $91.06
72.349K
$6.56M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $93.63
196.807K
$18.33M
LMAT LeMaitre Vascular, Inc. $113.45
49.797K
$5.64M
LMB Limbach Holdings, Inc Common Stock $96.19
155.361K
$15.34M
LMFA LM Funding America, Inc. Common Stock $0.2599
214.321K
$54.46K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $9.61
348.188K
$3.29M
LNAI Lunai Bioworks Inc. Common Stock $0.2836
29.772M
$10.28M
LNKB LINKBANCORP, Inc. Common Stock $8.63
103.093K
$883.41K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.71
248.971K
$443.81K
LNSR LENSAR, Inc. Common Stock $5.10
35.118K
$180.90K
LNT Alliant Energy Corporation Common Stock $72.31
1.623M
$117.49M
LNTH Lantheus Holdings, Inc $84.33
334.437K
$27.97M
LNZA LanzaTech Global, Inc. Common Stock $25.15
21.55K
$540.05K
LOAN Manhattan Bridge Capital, Inc $4.46
11.022K
$49.19K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6458
956.427K
$618.28K
LOCO El Pollo Loco Holdings, Inc. $13.84
436.034K
$6.03M
LOGI Logitech International SA $95.44
550.267K
$52.38M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.45
2.171M
$22.69M
LONA LeonaBio, Inc. Common Stock $8.52
47.558K
$401.91K
LOOP Loop Industries, Inc. Common Stock $1.31
7.31K
$9.61K
LOPE Grand Canyon Education, Inc $163.49
219.233K
$35.95M
LOT Lotus Technology Inc. American Depositary Shares $1.34
28.517K
$38.10K
LOVE The Lovesac Company Common Stock $16.07
92.63K
$1.51M
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.73
100
$1.07K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.63
117.626K
$1.25M
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share $9.97
200
$2.00K
LPLA LPL Financial Holdings Inc. $320.51
453.594K
$145.70M
LPRO Open Lending Corporation Common Stock $1.78
304.036K
$524.29K
LPTH Lightpath Technologies Inc $16.44
6.295M
$98.71M
LQDA Liquidia Corporation Common Stock $37.32
568.851K
$21.07M
LQDT Liquidity Services, Inc. $34.86
120.2K
$4.17M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.29
11.563K
$14.97K
LRHC La Rosa Holding Corp. Common Stock $2.07
393.937K
$804.15K
LRMR Larimar Therapeutics, Inc. Common Stock $4.69
979.637K
$4.43M
LSAK Lesaka Technologies, Inc. Common Stock $4.88
29.892K
$145.93K
LSBK Lake Shore Bancorp, Inc. $15.95
6.128K
$96.86K
LSCC Lattice Semiconductor Corp $125.99
3.045M
$374.27M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.35
19.272K
$100.12K
LSH Lakeside Holding Limited Common Stock $0.6300
29.513K
$18.50K
LSTA Lisata Therapeutics, Inc. Common Stock $3.22
29.972K
$96.77K
LTRN Lantern Pharma Inc. Common Stock $2.59
232.658K
$558.50K
LUCD Lucid Diagnostics Inc. Common Stock $1.10
1.055M
$1.15M
LUCY Innovative Eyewear, Inc. Common Stock $1.05
129.079K
$137.24K
LULU lululemon athletica inc. $143.74
3.644M
$524.69M
LUNG Pulmonx Corporation Common Stock $1.29
206.493K
$260.21K
LUNR Intuitive Machines, Inc. Class A Common Stock $25.60
11.604M
$302.48M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $9.57
15.096K
$153.75K
LVO LiveOne, Inc. Common Stock $5.30
55.111K
$279.24K
LWLG Lightwave Logic, Inc. Common Stock $12.70
11.26M
$142.60M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.16
2.339M
$4.94M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.28
30.226K
$38.61K
LXEO Lexeo Therapeutics, Inc. Common Stock $5.85
844.039K
$4.96M
LXRX Lexicon Pharmaceuticals, Inc. $1.69
1.872M
$3.11M
LYEL Lyell Immunopharma, Inc. Common Stock $22.41
38.432K
$882.48K
LYFT Lyft, Inc. Class A Common Stock $14.22
9.425M
$132.76M
LZ LegalZoom.com, Inc. Common Stock $6.20
1.341M
$8.41M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.1105
61.074M
$8.28M
MAAS Highest Performances Holdings Inc. American Depository Shares $9.16
224.568K
$2.12M
MAKO Mako Mining Corp Common Stock $7.73
125.396K
$978.20K
MAMA Mama's Creations, Inc. Common Stock $14.18
195.726K
$2.80M
MAMO Massimo Group Common Stock $1.02
317.569K
$315.83K
MANH Manhattan Associates Inc $142.35
523.965K
$73.64M
MAPS WM Technology, Inc. Class A Common Stock $0.3705
8.758M
$3.37M
MAR Marriot International Class A Common Stock $367.21
869.889K
$318.98M
MARA Marathon Digital Holdings, Inc. Common Stock $11.65
45.449M
$529.27M
MARPS Marine Petroleum Trust $4.95
3.302K
$16.37K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.59
93.731K
$153.65K
MASS 908 Devices Inc. Common Stock $6.74
103.242K
$698.12K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.14
33.321K
$38.45K
MATW Matthews International Corp $28.14
144.297K
$4.07M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $1.49
115.92K
$171.18K
MAZE Maze Therapeutics, Inc. Common Stock $26.00
431.234K
$11.04M
MB MasterBeef Group Ordinary Shares $6.02
2.859K
$18.01K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.79
10.552K
$114.07K
MBBC Marathon Bancorp, Inc. Common Stock $14.97
4.942K
$72.04K
MBIN Merchants Bancorp Common Stock $48.96
114.044K
$5.60M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.10
30.091K
$725.57K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.44
17.959K
$457.52K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.00
2.261K
$45.81K
MBLY Mobileye Global Inc. Class A Common Stock $9.28
13.356M
$123.05M
MBOT Microbot Medical, Inc. Common Stock $2.21
1M
$2.21M
MBRX Moleculin Biotech, Inc. $2.50
98.142K
$252.04K
MBUU Malibu Boats, Inc. Class A $26.10
97.845K
$2.55M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.09
25.1K
$253.26K
MBX MBX Biosciences, Inc. Common Stock $31.94
398.562K
$12.68M
MCBS METROCITY BANKSHARES INC $31.48
56.79K
$1.78M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $23.48
29.648K
$697.83K
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.18
9.653K
$98.23K
MCHB Mechanics Bancorp Class A Common Stock $15.39
292.387K
$4.51M
MCHP Microchip Technology Inc $89.01
8.789M
$783.96M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $76.37
12.205K
$927.88K
MCHX Marchex, Inc. Class B $1.74
19.394K
$33.97K
MCRB Seres Therapeutics, Inc. $8.11
52.889K
$420.92K
MCRI Monarch Casino & Resort Inc $114.98
219.31K
$25.28M
MDAI Spectral AI, Inc. Class A Common Stock $1.85
279.543K
$510.35K
MDBH MDB Capital Holdings, LLC Class A common $3.77
1.6K
$5.91K
MDCX Medicus Pharma Ltd. Common Stock $0.2795
2.469M
$758.29K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $512.90
247.016K
$127.49M
MDIA Mediaco Holding Inc. Class A Common Stock $0.9100
35.14K
$31.63K
MDLN Medline Inc. Class A common stock $44.90
6.881M
$307.50M
MDLZ Mondelez International, Inc. Class A $57.61
7.067M
$406.87M
MDRR Medalist Diversified REIT, Inc. $11.20
2.154K
$24.14K
MDXH MDxHealth SA Ordinary Shares $2.07
97.976K
$206.51K
MEDP Medpace Holdings, Inc. Common Stock $410.20
819.357K
$333.89M
MEGL Magic Empire Global Limited Ordinary Shares $1.19
5.12K
$6.17K
MEHA Functional Brands, Inc. Common Stock $0.1064
7.53M
$782.19K
$1,832.00
263.564K
$481.12M
MENS Jyong Biotech Ltd. Ordinary Shares $2.17
57.575K
$127.90K
MERC Mercer International Inc $1.12
259.181K
$295.64K
MESO Mesoblast Limited American Depositary Shares $15.52
70.456K
$1.09M
META Meta Platforms, Inc. Class A Common Stock $675.18
11.362M
$7.63B
METC Ramaco Resources, Inc. Class A Common Stock $14.06
990.948K
$13.68M
METCB Ramaco Resources, Inc. Class B Common Stock $10.16
17.805K
$182.32K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.04
400
$10.03K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.11
1.672K
$41.91K
MFI mF International Limited Ordinary Shares $10.80
6.656K
$73.86K
MFIC MidCap Financial Investment Corporation Common Stock $11.32
387.488K
$4.41M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.32
3.22K
$81.47K
MFIN Medallion Financial Corp $9.42
70.518K
$689.42K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.50
6.638K
$9.94K
MGN Megan Holdings Limited Ordinary Shares $0.1860
1.06M
$199.06K
MGNI Magnite, Inc. Common Stock $13.02
1.496M
$18.95M
MGRT Mega Fortune Company Limited Ordinary Shares $136.50
13.476K
$1.84M
MGRX Mangoceuticals, Inc. Common Stock $0.4350
198.6K
$83.88K
MGTX MeiraGTx Holdings plc Ordinary Shares $9.36
572.516K
$5.34M
MGX Metagenomi, Inc. Common Stock $1.50
130.647K
$192.98K
MIGI Mawson Infrastructure Group Inc. Common Stock $7.30
338.55K
$2.31M
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3130
789.15K
$247.02K
MIND MIND Technology, Inc. Common Stock (DE) $6.44
153.092K
$973.76K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.08
127.639K
$132.31K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $91.49
236.132K
$21.63M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.90
704.816K
$1.34M
MKDW MKDWELL Tech Inc. Ordinary Share $7.28
16.736K
$117.70K
MKTW MarketWise, Inc. Class A Common Stock $17.25
26.061K
$451.37K
MKTX MarketAxess Holdings Inc. $163.19
315.891K
$50.99M
MKZR MacKenzie Realty Capital, Inc. Common Stock $3.36
12.272K
$40.69K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $10.02
14.8K
$148.26K
MLAB Mesa Laboratories Inc $98.09
97.525K
$9.47M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.57
300
$3.17K
MLCI Mount Logan Capital Inc. Common Stock $4.20
19.574K
$83.54K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $23.36
429
$10.02K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.74
913.712K
$5.10M
MLEC Moolec Science SA Ordinary Shares $7.29
5.141K
$37.91K
MLGO MicroAlgo, Inc. Ordinary Shares $3.94
69.906K
$281.10K
MLKN MillerKnoll, Inc. Common Stock $17.60
281.226K
$4.93M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $16.85
558.772K
$9.50M
MLYS Mineralys Therapeutics, Inc. Common Stock $27.51
437.976K
$12.19M
MMED MiniMed Group, Inc. Common Stock $13.20
631.02K
$8.30M
MMLP Martin Midstream Partners LP $2.56
2.321K
$5.99K
MMSI Merit Medical Systems Inc $68.58
363.553K
$24.78M
MMTX Miluna Acquisition Corp Class A Ordinary Share $10.05
300
$3.02K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8410
255.408K
$229.43K
MNDY monday.com Ltd. Ordinary Shares $67.40
1.104M
$73.02M
MNPR Monopar Therapeutics Inc. Common Stock $53.51
129.967K
$6.72M
MNRO Monro, Inc. Common Stock $17.12
833.81K
$14.34M
MNSB MainStreet Bancshares, Inc. Common Stock $23.82
23.903K
$573.05K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $25.15
700
$17.61K
MNST Monster Beverage Corporation $78.20
3.051M
$237.63M
MNTK Montauk Renewables, Inc. Common Stock $1.43
76.391K
$107.02K
MNTS Momentus Inc. Class A Common Stock $5.50
831.359K
$4.64M
MNY MoneyHero Limited Class A Ordinary Shares $1.35
17.661K
$23.57K
MOB Mobilicom Limited American Depositary Shares $5.82
146.066K
$868.18K
MOBX Mobix Labs, Inc. Class A Common Stock $2.95
366.085K
$1.05M
MODD Modular Medical, Inc. Common Stock $4.82
18.808K
$88.09K
MOLN Molecular Partners AG American Depositary Shares $4.46
355
$1.59K
MOMO Hello Group Inc. American Depositary Shares $6.15
269.6K
$1.65M
MOVE Movano Inc. Common Stock $17.10
55.471K
$953.98K
MPAA Motorcar Parts of America, Inc. $11.51
37.875K
$437.16K
MPB Mid Penn Bancorp, Inc. $33.22
78.188K
$2.62M
MPLT MapLight Therapeutics, Inc. Common Stock $29.49
487.629K
$14.38M
MPWR Monolithic Power Systems, Inc. $1,632.06
498.722K
$814.56M
MQ Marqeta, Inc. Class A Common Stock $4.37
1.727M
$7.44M
MRAM Everspin Technologies, Inc $14.02
1.324M
$18.34M
MRDN Meridian Holdings Inc. Common Stock $6.47
42.553K
$266.29K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2990
1.56M
$460.32K
MRKR Marker Therapeutics, Inc. Common Stock $1.39
71.033K
$100.14K
MRLN Merlin, Inc. Common Stock $12.56
796.97K
$9.58M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.17
14.805K
$17.12K
MRNA Moderna, Inc. Common Stock $50.55
3.884M
$199.10M
MRNO Murano Global Investments PLC Ordinary Shares $0.3489
187.394K
$66.07K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.55
927.083K
$3.29M
MRVL Marvell Technology, Inc. Common Stock $163.06
35.055M
$5.74B
MRX Marex Group plc Ordinary Shares $52.80
574.322K
$30.32M
MSAI MultiSensor AI Holdings, Inc. Common Stock $5.85
20.983K
$117.27K
MSBI Midland States Bancorp, Inc. Common Stock $25.00
258.041K
$6.42M
MSGM Motorsport Games Inc. Class A Common Stock $4.13
53.299K
$214.31K
MSGY Masonglory Limited Ordinary Shares $0.5097
81.477K
$40.92K
MSLE Satellos Bioscience Inc. Common Stock $7.21
13.686K
$96.27K
MSS Maison Solutions Inc. Class A Common Stock $1.24
105.538K
$109.47K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.25
52.79K
$64.31K
MTC MMTec, Inc. Common Shares $6.78
77.255K
$509.42K
MTEK Maris-Tech Ltd. Ordinary Shares $1.37
132.295K
$185.55K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.17
47.605K
$57.94K
MTSI MACOM Technology Solutions Holdings, Inc $287.64
781.309K
$225.64M
MTVA MetaVia Inc. Common Stock $1.51
164.606K
$257.94K
MU Micron Technology, Inc. $494.32
33.434M
$16.64B
MVBF MVB Financial Corp. Common Stock $25.99
4.894K
$126.59K
MVST Microvast Holdings, Inc. Common Stock $1.89
3.228M
$6.25M
MWH SOLV Energy, Inc. Class A Common Stock $38.82
751.639K
$29.19M
MWYN Marwynn Holdings, Inc. Common stock $0.6110
1.364M
$868.31K
MXCT MaxCyte, Inc. Common Stock $0.8577
297.727K
$256.37K
MXL MaxLinear, Inc. Common Stock $62.00
29.709M
$1.73B
MYFW First Western Financial, Inc. $26.33
34.914K
$913.17K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4389
338.29K
$150.93K
MYSE Myseum, Inc. Common Stock $3.11
753.448K
$2.26M
MZTI The Marzetti Company Common Stock $127.48
203.323K
$25.89M
NA Nano Labs Ltd Class A Ordinary Shares $2.23
301.781K
$720.25K
NAAS NaaS Technology Inc. American Depositary Shares $2.19
4.55K
$9.97K
NAGE Niagen Bioscience, Inc. Common Stock $4.90
415.871K
$2.03M
NAII Natural Alternatives International Inc. $2.68
12.516K
$34.05K
NAKA Kindly MD, Inc. Common Stock $0.2193
4.36M
$962.35K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.4882
8.756K
$4.38K
NAMM Namib Minerals Ordinary Shares $2.05
634.146K
$1.34M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $29.72
911.689K
$27.59M
NATR Nature's Sunshine Products Inc. $27.31
53.266K
$1.46M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.67
259.881K
$682.09K
NAVN Navan, Inc. Class A Common Stock $15.67
1.613M
$25.12M
NB NioCorp Developments Ltd. Common Stock $5.67
3.599M
$20.24M
NBBK NB Bancorp, Inc. Common Stock $19.82
963.125K
$18.83M
NBIS Nebius Group N.V. Class A Ordinary Shares $146.00
18.03M
$2.75B
NBIX Neurocrine Biosciences Inc $127.68
1.025M
$131.16M
NBN Northeast Bank Common Stock $119.45
103.547K
$12.46M
NBP NovaBridge Biosciences American Depositary Shares $2.49
341.449K
$854.37K
NBTX Nanobiotix S.A. American Depositary Shares $33.78
27.423K
$922.39K
NCEL NewcelX Ltd. Ordinary Shares $4.66
132.302K
$624.49K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $15.89
5.205K
$79.03K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.9506
416.011K
$387.14K
NCMI National CineMedia, Inc. $3.54
162.862K
$570.41K
NCNA NuCana plc American Depositary Share $2.04
19.538K
$40.53K
NCNO nCino, Inc. Common Stock $17.77
6.442M
$113.41M
NCPL Netcapital Inc. Common Stock $0.3769
317.364K
$117.14K
NCRA Nocera, Inc. Common Stock $0.1962
61.331K
$12.39K
NCSM NCS Multistage Holdings, Inc. $78.19
24.213K
$1.86M
NCT Intercont (Cayman) Limited Ordinary shares $2.55
185.313K
$481.53K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.65
25.611K
$143.32K
NDAQ Nasdaq, Inc. Common Stock $89.75
3.372M
$300.57M
NDLS Noodles & Company Class A $11.41
66.593K
$735.71K
NDRA ENDRA Life Sciences Inc. Common Stock $4.97
4.351K
$21.50K
NECB Northeast Community Bancorp, Inc. $24.21
19.801K
$482.06K
NEGG Newegg Commerce, Inc. Common Shares $38.85
57.976K
$2.27M
NEON Neonode Inc. Common Stock $1.67
40.573K
$66.43K
NEOV NeoVolta Inc. Common Stock $2.76
234.641K
$650.79K
NERV Minerva Neurosciences, Inc $6.57
163.737K
$1.09M
NESR National Energy Services Reunited Corp. Ordinary Shares $24.43
1.07M
$25.94M
NEUP Neuphoria Therapeutics Inc. Common Stock $5.06
23.576K
$116.80K
NEWT NewtekOne, Inc. Common Stock $12.73
91.361K
$1.16M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.38
2.792K
$70.82K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.18
3.806K
$95.74K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.27
300
$7.61K
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031 $25.40
200
$5.08K
NEXM NexMetals Mining Corp. Common Shares $2.36
34.32K
$80.66K
NEXN Nexxen International Ltd. American Depository Shares $7.36
202.085K
$1.45M
NEXR Nexera Technologies Ltd Ordinary Shares $1.85
46.176K
$87.74K
NEXT NextDecade Corporation Common Stock $7.06
2.777M
$19.69M
NFBK Northfield Bancorp, Inc. $13.79
162.825K
$2.24M
NFE New Fortress Energy Inc. Class A Common Stock $0.6383
10.2M
$6.65M
NGEN NervGen Pharma Corp. Common stock $4.18
114.146K
$451.82K
NGNE Neurogene, Inc. Common Stock $27.04
245.279K
$6.61M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.45
21.009K
$219.51K
NHTC Natural Health Trends Corp. $2.92
12.717K
$37.47K
NICM Nicola Mining Inc. American Depositary Shares $6.13
28.552K
$176.97K
NIPG NIP Group Inc. American Depositary Shares $0.6800
7.37K
$5.08K
NIU Niu Technologies American Depositary Shares $3.16
128.782K
$403.41K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.96
17.996K
$34.25K
NIXX Nixxy, Inc. Common Stock $0.6300
297.938K
$183.49K
NKLR Terra Innovatum Global N.V. Ordinary shares $7.23
1.291M
$9.39M
NKSH National Bankshares Inc/VA $35.85
36.723K
$1.32M
NKTX Nkarta, Inc. Common Stock $2.85
713.305K
$2.11M
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.09
668.653K
$5.42M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.67
2.808K
$72.03K
NMIH NMI Holdings Inc. Common Stock $41.11
212.842K
$8.75M
NMP NMP Acquisition Corp. Class A Ordinary Shares $10.16
100
$1.02K
NMRA Neumora Therapeutics, Inc. Common Stock $2.23
788.508K
$1.75M
NMRK Newmark Group, Inc. Class A Common Stock $16.04
575.351K
$9.21M
NMTC NeuroOne Medical Technologies Corporation Common Stock $4.76
14.581K
$68.99K
NN NextNav Inc. Common Stock $17.51
1.885M
$33.48M
NNDM Nano Dimension Ltd. American Depositary Shares $1.80
946.419K
$1.70M
NNE Nano Nuclear Energy Inc. Common Stock $24.53
1.638M
$40.83M
NNNN Anbio Biotechnology Class A Ordinary Shares $27.35
3.178K
$87.04K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.75
3.46M
$6.13M
NOMA NOMADAR Corp. Class A Common Stock $4.40
1.412K
$6.21K
NOTV Inotiv, Inc. Common Stock $0.2801
219.477K
$61.51K
NOVT Novanta Inc. Common Stock $134.10
308.439K
$41.38M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.32
5.204K
$53.72K
NPCE Neuropace, Inc. Common Stock $16.80
81.861K
$1.38M
NPT Texxon Holding Limited Ordinary shares $1.80
2.342M
$3.68M
NRC National Research Corporation Common Stock (Delaware) $17.23
15.594K
$266.69K
NRDS NerdWallet, Inc. Class A Common Stock $10.79
307.773K
$3.29M
NRIX Nurix Therapeutics, Inc. Common stock $16.94
389.753K
$6.50M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7599
208.151K
$159.94K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.97
440.295K
$1.29M
NSIT Insight Enterprises Inc $73.45
216.102K
$15.75M
NSSC Napco Security Technologies, Inc $45.91
144.819K
$6.59M
NSTS NSTS Bancorp, Inc. Common Stock $12.55
1K
$12.55K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3622
152.111K
$53.60K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $4.88
143.699K
$696.36K
NTIC Northern Technologies International Corp. $8.08
8.246K
$66.73K
NTLA Intellia Therapeutics, Inc $16.22
8.452M
$124.95M
NTNX Nutanix, Inc. Class A Common Stock $40.50
2.917M
$116.35M
NTRA Natera, Inc. Common Stock $203.75
876.192K
$177.87M
NTRB Nutriband Inc. Common Stock $4.00
2.815K
$11.23K
NTRP NextTrip, Inc. Common Stock $2.62
194.73K
$502.13K
NTSK Netskope, Inc. Class A Common Stock $9.64
2.696M
$25.90M
NTWK NetSol Technologies, Inc. $3.55
7.497K
$26.36K
NUAI New Era Energy & Digital, Inc. Common Stock $4.25
4.383M
$18.73M
NUCL Eagle Nuclear Energy Corp. Common stock $12.55
1.02M
$13.64M
NUTX Nutex Health Inc. Common Stock $108.39
86.137K
$9.31M
NUVL Nuvalent, Inc. Class A Common Stock $104.50
818.176K
$87.22M
NUWE Nuwellis, Inc. Common Stock $1.16
36.753K
$42.81K
NVA Nova Minerals Limited American Depositary Shares $6.18
369.958K
$2.31M
NVCR NovoCure Limited Ordinary Shares $12.47
564.223K
$7.01M
NVCT Nuvectis Pharma, Inc. Common Stock $8.88
63.123K
$564.84K
NVMI Nova Ltd. Ordinary Shares $542.95
222.15K
$120.30M
NVNI Nvni Group Limited Ordinary Shares $1.37
69.048K
$94.86K
NVNO enVVeno Medical Corporation Common Stock $13.00
1.943K
$25.19K
NVTS Navitas Semiconductor Corporation Common Stock $17.22
45.305M
$809.64M
NVVE Nuvve Holding Corp. Common Stock $0.3965
311.56K
$146.17K
NVX NOVONIX Limited American Depository Shares $0.7236
219.666K
$157.31K
NWBI Northwest Bancshares, Inc $13.28
448.109K
$5.97M
NWE NorthWestern Energy Group, Inc. Common Stock $71.19
184.51K
$13.16M
NWFL Norwood Financial Corp $30.84
13.312K
$411.00K
NWGL Nature Wood Group Limited American Depositary Shares $0.9421
285.621K
$277.96K
NWS News Corporation Class B Common Stock $30.19
644.683K
$19.57M
NWSA News Corporation Class A Common Stock $26.20
2.811M
$74.03M
NWTG Newton Golf Company, Inc. Common Stock $1.10
34.936K
$42.68K
NXGL NexGel, Inc Common Stock $0.6557
309.652K
$208.61K
NXL Nexalin Technology, Inc. Common Stock $0.4259
232.609K
$100.85K
NXPI NXP Semiconductors N.V. $243.90
2.475M
$600.81M
NXPL NextPlat Corp Common Stock $6.35
28.037K
$180.64K
NXST Nexstar Media Group, Inc. Common Stock $203.78
92.788K
$18.91M
NXT Nextracker Inc. Class A Common Stock $121.63
1.218M
$148.07M
NXTC NextCure, Inc. Common Stock $10.61
132.905K
$1.41M
NXTS Nexentis Technologies Inc. Common Stock $4.75
4.055K
$19.90K
NXTT Next Technology Holding Inc. Ordinary Shares $1.73
52.592K
$89.03K
NXXT NextNRG, Inc. Common Stock $0.4286
5.195M
$2.29M
NYAX Nayax Ltd. Ordinary Shares $66.31
6.739K
$445.80K
NYXH Nyxoah SA Ordinary Shares $2.98
40.955K
$122.18K
OABI OmniAb, Inc. Common Stock $1.45
414.944K
$616.80K
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.69
100
$1.07K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.18
2K
$20.36K
OBAI TG-17, Inc. Common Stock $0.5075
1.675M
$819.07K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.12
235.525K
$970.32K
OBT Orange County Bancorp, Inc. Common Stock $35.36
20.379K
$721.44K
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $24.93
5.152K
$128.48K
OCCI OFS Credit Company, Inc. Common Stock $2.94
80.031K
$233.96K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.65
900
$22.20K
OCFC OceanFirst Financial Corp $19.12
1.186M
$22.68M
OCG Oriental Culture Holding LTD Ordinary Shares $0.6194
236.573K
$142.65K
OCGN Ocugen, Inc. Common Stock $1.66
5.963M
$9.76M
OCS Oculis Holding AG Ordinary shares $26.41
294.928K
$7.86M
OCSL Oaktree Specialty Lending Corporation $12.31
695.326K
$8.65M
OCUL Ocular Therapeutix, Inc. $9.40
2.067M
$19.57M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $16.06
1.142M
$18.16M
ODFL Old Dominion Freight Line $219.98
1.282M
$282.74M
ODYS Odysight.ai Inc. Common Stock $4.94
2.302K
$11.13K
OESX Orion Energy Systems, Inc. $9.27
11.16K
$103.75K
OFAL OFA Group Ordinary Shares $0.7114
102.137K
$71.47K
OFIX Orthofix Medical Inc. Common Stock (DE) $12.35
110.615K
$1.36M
OFS OFS Capital Corporation $4.00
34.922K
$130.16K
OGI Organigram Holdings Inc. Common Shares $1.46
922.257K
$1.33M
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.04
50K
$502.00K
OIO OIO Group Ordinary Shares $2.99
219.047K
$849.14K
OKTA Okta, Inc. Class A Common Stock $75.87
2.359M
$176.48M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $5.01
65.517K
$315.81K
OKYO OKYO Pharma Limited Ordinary Shares $1.62
28.901K
$46.67K
OLB The OLB Group, Inc. Common Stock $0.4978
167.059K
$80.65K
OLED Universal Display Corp $98.00
479.979K
$47.49M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $90.25
1.095M
$97.80M
OLMA Olema Pharmaceuticals, Inc. Common Stock $15.53
532.885K
$8.19M
OLOX Olenox Industries Inc. Common Stock $0.6199
210.188K
$126.08K
OLPX Olaplex Holdings, Inc. Common Stock $2.03
1.875M
$3.82M
OM Outset Medical, Inc. Common Stock $4.53
77.409K
$352.95K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $116.50
37.078K
$4.31M
OMDA Omada Health, Inc. Common Stock $14.33
402.167K
$5.69M
OMEX Odyssey Marine Exploration, Inc $0.9168
1.356M
$1.23M
OMH Ohmyhome Limited Ordinary Shares $0.9700
39.314K
$37.93K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.74
2.508K
$11.68K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.12
9.669K
$242.91K
ONC BeiGene, Ltd. American Depositary Shares $300.76
137.643K
$41.30M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.18
5.6K
$56.96K
ONCO Onconetix, Inc. Common Stock $0.5892
1.352M
$854.54K
ONCY Oncolytics Biotech, Inc. Common Shares $1.05
919.842K
$945.58K
ONDS Ondas Holdings Inc. Common Stock $10.50
44.889M
$470.65M
ONEG OneConstruction Group Limited Ordinary Shares $5.74
1.561M
$8.34M
ONEW OneWater Marine Inc. Class A Common Stock $11.27
65.808K
$731.55K
ONFO Onfolio Holdings Inc. Common Stock $1.33
555.22K
$738.72K
ONMD OneMedNet Corp Class A Common Stock $1.11
11.724M
$13.45M
OPAL OPAL Fuels Inc. Class A Common Stock $2.34
93.41K
$222.65K
OPBK OP Bancorp Common Stock $14.34
31.062K
$446.83K
OPCH Option Care Health, Inc. Common Stock $28.41
1.141M
$32.41M
OPEN Opendoor Technologies Inc Common Stock $5.46
35.032M
$189.47M
OPRA Opera Limited American Depositary Shares $17.23
314.767K
$5.37M
OPRT Oportun Financial Corporation Common Stock $5.78
300.685K
$1.72M
OPRX OptimizeRx Corporation Common Stock $6.48
299.331K
$1.93M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $9.78
995.403K
$10.22M
OPXS Optex Systems Holdings, INC $10.61
54.006K
$569.06K
ORBS Eightco Holdings Inc. Common Stock $0.9082
10.762M
$9.76M
ORGN Origin Materials, Inc. Common Stock $2.45
25.353K
$60.31K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.36
805.961K
$1.90M
ORIC Oric Pharmaceuticals, Inc. Common Stock $10.24
855.523K
$8.83M
ORIO Orion Digital Corp. Common Shares $1.04
8.94K
$9.39K
ORIQ Origin Investment Corp I Ordinary Shares $10.24
17.85K
$182.70K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.3958
191.398K
$81.52K
ORKA Oruka Therapeutics, Inc. Common Stock $69.00
989.065K
$67.18M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.10
102.023K
$110.78K
ORLY O'Reilly Automotive, Inc. $92.94
3.984M
$370.76M
ORMP Oramed Pharmaceuticals Inc. $3.85
50.431K
$194.01K
ORRF Orrstown Financial Services Inc $36.51
364.684K
$13.27M
OSBC Old Second Bancorp Inc $20.00
367.948K
$7.33M
OSPN OneSpan Inc. Common Stock $11.34
254.73K
$2.88M
OSRH OSR Holdings, Inc. Common Stock $0.7098
2.025M
$1.34M
OSS One Stop Systems, Inc. Common Stock $9.70
1.171M
$11.38M
OSUR OraSure Technologies Inc $3.00
429.49K
$1.28M
OSW OneSpaWorld Holdings Limited Common Shares $24.14
631.783K
$15.11M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.10
93.451K
$943.22K
OTLK Outlook Therapeutics, Inc. Common Stock $0.3115
4.136M
$1.27M
OTLY Oatly Group AB American Depositary Shares $12.52
29.239K
$371.52K
OVBC Ohio Valley Banc Corp $45.72
2.963K
$135.89K
OVID Ovid Therapeutics Inc. Common Stock $2.65
1.038M
$2.71M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.93
45.257K
$260.91K
OXBR Oxbridge Re Holdings Limited $0.8000
31.691K
$26.79K
OXLC Oxford Lane Capital Corp. $10.02
458.087K
$4.57M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.10
2.961K
$74.35K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.71
5.349K
$137.54K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.16
982
$23.66K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.61
357
$8.43K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.75
300
$7.43K
OXSQ Oxford Square Capital Corp. $1.88
789.616K
$1.50M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $24.05
2.6K
$62.53K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $24.98
1.015K
$25.33K
OYSE Oyster Enterprises II Acquisition Corp Class A Ordinary Shares $10.23
25K
$255.75K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $21.51
2.024M
$43.30M
PACB Pacific Biosciences of California, Inc. $1.55
10.024M
$15.72M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $23.19
1.172M
$27.05M
PAHC Phibro Animal Health Corporation Class A $55.16
125.194K
$6.89M
PAL Proficient Auto Logistics, Inc. Common Stock $7.00
171.228K
$1.19M
PALI Palisade Bio, Inc. Common Stock $2.12
4.622M
$9.67M
PALO Paloma Acquisition Corp I Class A Ordinary Shares $9.88
103
$1.02K
PAMT PAMT CORP Common Stock $9.97
1.526K
$15.43K
PANL Pangaea Logistics Solutions Ltd. $7.17
289.029K
$2.08M
PANW Palo Alto Networks, Inc. Common Stock $178.40
5.206M
$918.86M
PARK Park Dental Partners, Inc. Common Stock $17.95
2.975K
$53.42K
PASG Passage Bio, Inc. Common Stock $5.78
51.871K
$304.06K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1623
321.741K
$53.83K
PATK Patrick Industries Inc $97.07
984.658K
$95.79M
PAVM PAVmed Inc. Common Stock $9.00
12.666K
$115.35K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.44
56.714K
$80.03K
PAX Patria Investments Limited Class A Common Shares $13.09
439.712K
$5.73M
PAYO Payoneer Global Inc. Common Stock $5.09
1.12M
$5.66M
PAYP PayPay Corporation American Depository Shares $20.14
716.109K
$14.56M
PAYS Paysign, Inc. Common Stock $6.30
344.983K
$2.11M
PBFS Pioneer Bancorp, Inc. Common Stock $14.32
4.901K
$69.39K
PBHC Pathfinder Bancorp Inc $13.40
1.199K
$16.15K
PBM Psyence Biomedical Ltd. Common Shares $7.57
1.404M
$12.92M
PBYI PUMA BIOTECHNOLOGY INC $7.69
148.137K
$1.10M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.24
126.37K
$1.29M
PCB PCB Bancorp Common Stock $23.59
4.834K
$115.40K
PCLA PicoCELA Inc. American Depositary Shares $2.22
1.632K
$3.82K
PCRX Pacira BioSciences, Inc. Common Stock $24.51
440.702K
$10.88M
PCSA Processa Pharmaceuticals, Inc. Common $2.97
20.149K
$60.43K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $10.82
9.394K
$106.16K
PCT PureCycle Technologies, Inc. Common stock $7.31
2.984M
$21.84M
PCTY Paylocity Holding Corporation Common Stock $102.19
664.508K
$67.79M
PCVX Vaxcyte, Inc. Common Stock $59.49
670.742K
$39.82M
PCYO Pure Cycle Corporation $11.47
9.708K
$110.96K
PDC Perpetuals.com Ltd American Depositary Shares $7.23
151.804K
$1.05M
PDD PDD Holdings Inc. American Depositary Shares $98.10
4.244M
$414.81M
PDLB Ponce Financial Group, Inc. Common Stock $17.71
21.22K
$375.82K
PDSB PDS Biotechnology Corporation Common Stock $0.9006
934.624K
$861.76K
PDYN Palladyne AI Corp. Common Stock $6.35
987.991K
$6.27M
PEBK Peoples Bancorp of North Carol $39.26
23.952K
$944.78K
PEBO Peoples Bancorp Inc/OH $34.13
420.319K
$14.38M
PECO Phillips Edison & Company, Inc. Common Stock $39.46
1.066M
$41.72M
PENG Penguin Solutions, Inc. Ordinary Shares $30.97
2.313M
$68.29M
PENN PENN Entertainment, Inc. Common Stock $17.17
7.346M
$123.84M
PEPG PepGen Inc. Common Stock $1.58
531.055K
$822.52K
PESI Perma-Fix Environmental Services, Inc. $12.75
103.567K
$1.31M
PETZ TDH Holdings, Inc. Common Shares $1.00
2.396K
$2.41K
PFAI Pinnacle Food Group Limited Class A Common Shares $4.01
2.632K
$10.46K
PFG Principal Financial Group, Inc. $99.15
1.882M
$188.44M
PFIS Peoples Financial Services Corp. $56.66
101.854K
$5.79M
PFSA Profusa, Inc. Common Stock $0.5762
487.984K
$287.39K
PFX PhenixFIN Corporation Common Stock $39.81
124
$4.94K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.96
1.693K
$40.50K
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.51
7.419K
$77.97K
PGC Peapack-Gladstone Financial Corp $39.56
125.382K
$4.95M
PGEN Precigen, Inc. Common Stock $4.18
3.053M
$12.71M
PGNY Progyny, Inc. Common Stock $18.17
1.106M
$19.89M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $13.47
2.219M
$30.04M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $16.68
5.903K
$98.41K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $11.70
1.298M
$15.08M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.21
224.176K
$268.97K
PHUN Phunware, Inc. Common Stock $2.25
128.038K
$285.84K
PHVS Pharvaris N.V. Ordinary Shares $28.63
133.473K
$3.75M
PI Impinj, Inc. Common Stock $126.72
273.557K
$33.89M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $12.70
197.937K
$2.54M
PIII P3 Health Partners Inc. Common Stock $2.68
1.7K
$4.61K
PKOH Park-Ohio Holdings Corp $28.43
45.348K
$1.28M
PLAY Dave & Buster's Entertainment, Inc. $12.43
1.356M
$16.75M
PLBL Polibeli Group Ltd Class A Ordinary Shares $7.00
2.458K
$17.12K
PLBY PLBY Group, Inc. Common Stock $1.85
455.354K
$832.21K
PLCE Children's Place, Inc. $3.31
67.737K
$228.45K
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.59
7.367K
$78.00K
PLMR Palomar Holdings, Inc. Common stock $125.96
328.629K
$41.38M
PLPC Preformed Line Products Co $352.15
167.703K
$57.43M
PLRX Pliant Therapeutics, Inc. Common Stock $1.23
328.673K
$408.50K
PLRZ Polyrizon Ltd. Ordinary Shares $15.50
59.372K
$863.29K
PLSE Pulse Biosciences, Inc Common Stock (DE) $23.02
185.432K
$4.37M
PLSM Pulsenmore Ltd. Ordinary Shares $3.37
3.66K
$13.05K
PLTK Playtika Holding Corp. Common Stock $3.35
673.941K
$2.25M
PLTR Palantir Technologies Inc. Class A Common Stock $142.39
35.364M
$5.01B
PLUR Pluri Inc. Common Stock $3.35
8.891K
$29.95K
PLYX Polaryx Therapeutics, Inc. Common Stock $4.89
81.25K
$408.98K
PMAX Powell Max Limited Class A Ordinary Shares $2.29
155.949K
$371.89K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7300
65.294K
$48.05K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6750
862.691K
$539.71K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $11.24
26.661K
$298.46K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.30
167
$1.72K
PMTS CPI Card Group Inc. Common Stock $18.75
54.463K
$982.05K
PMVP PMV Pharmaceuticals, Inc $1.45
333.149K
$481.50K
PN Skycorp Solar Group Limited Ordinary Shares $2.30
21.083K
$50.18K
PNBK Patriot National Bancorp Inc $1.31
64.516K
$84.30K
PNRG PrimeEnergy Resources Corporation Common Stock $228.99
75.243K
$17.51M
PNTG The Pennant Group, Inc. Common Stock $30.01
156.582K
$4.65M
POCI Precision Optics Corporation, Inc. Common Stock $4.14
23.302K
$96.73K
PODC PodcastOne, Inc. Common Stock $3.06
233.73K
$701.27K
POET POET Technologies Inc. Common Shares $16.07
78.186M
$1.12B
POLA Polar Power, Inc. Common Stock $1.69
106.948K
$182.38K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.68
5.082K
$54.23K
POM POMDOCTOR LIMITED American Depositary Shares $0.3930
2.115M
$828.41K
PONY Pony AI Inc. American Depositary Shares $10.70
2.819M
$29.92M
POWI Power Integrations Inc $75.79
1.165M
$86.16M
POWL Powell Industries Inc $252.50
361.637K
$91.83M
POWW AMMO, Inc. Common Stock $1.99
351.484K
$695.82K
PPBT Purple Biotech Ltd. American Depositary Shares $4.54
2.787K
$12.65K
PPC Pilgrims Pride Corporation $33.63
545.866K
$18.29M
PPCB Propanc Biopharma, Inc. Common Stock $0.1089
963.318K
$105.93K
PPHC Public Policy Holding Company, Inc. Common Stock $14.09
27.595K
$387.83K
PPIH Perma-Pipe International Holdings, Inc. $32.10
101.573K
$3.21M
PPSI Pioneer Power Solutions, Inc. $3.15
296.336K
$925.55K
PPTA Perpetua Resources Corp. Common Shares $29.39
726.313K
$21.24M
PRAX Praxis Precision Medicines, Inc. Common Stock $344.82
290.793K
$97.61M
PRCH Porch Group, Inc. Common Stock $7.89
1.75M
$13.48M
PRCT PROCEPT BioRobotics Corporation Common Stock $24.84
983.067K
$23.53M
PRDO Perdoceo Education Corporation $32.35
643.501K
$21.16M
PRE Prenetics Global Limited Class A Ordinary Share $18.30
147.692K
$2.58M
PRFX PainReform Ltd. Ordinary Shares $2.28
14.099K
$32.61K
PRGS Progress Software Corp (DE) $26.86
1.358M
$36.83M
PRHI Presurance Holdings, Inc. Common Stock $0.6700
20.044K
$13.25K
PRLD Prelude Therapeutics Incorporated $4.72
868.929K
$4.06M
PRME Prime Medicine, Inc. Common Stock $3.77
1.447M
$5.43M
PROF Profound Medical Corp. Common Stock $6.99
175.356K
$1.22M
PROK ProKidney Corp. Class A Ordinary Shares $1.94
679.336K
$1.33M
PROP Prairie Operating Co. Common Stock $1.17
1.676M
$1.95M
PROV Provident Financial Hldgs $17.06
11.519K
$198.71K
PRPL Purple Innovation, Inc. Common Stock $0.6538
143.267K
$91.12K
PRPO Precipio, Inc. Common Stock $28.00
10.621K
$295.34K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.60
1.139M
$1.81M
PRSO Peraso, Inc. Common Stock $1.00
564.081K
$563.80K
PRTA Prothena Corporation plc Ordinary Shares $10.75
222.021K
$2.38M
PRTC PureTech Health plc American Depositary Shares $16.95
6.891K
$118.54K
PRTH Priority Technology Holdings, Inc. $5.32
61.577K
$325.05K
PRTS CarParts.com, Inc. Common Stock $0.9600
256.254K
$250.75K
PRVA Privia Health Group, Inc. Common Stock $23.84
437.563K
$10.32M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7200
435.288K
$317.42K
PSEC Prospect Capital Corporation $2.74
4.696M
$12.77M
PSHG Performance Shipping Inc. Common Shares $1.84
33.879K
$60.86K
PSIG PS International Group Ltd. Ordinary Shares $6.32
825.884K
$5.30M
PSIX Power Solutions International, Inc. Common Stock $77.30
255.308K
$19.82M
PSKY Paramount Skydance Corporation Class B Common Stock $11.03
5.373M
$59.37M
PSNL Personalis, Inc. Common Stock $6.27
2.316M
$14.05M
PSNY Gores Guggenheim, Inc. Class A Common Stock $17.83
43.047K
$758.76K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $6.43
220.455K
$1.50M
PTCT PTC Therapeutics, Inc. $68.23
453.502K
$30.96M
PTEN Patterson-UTI Energy Inc $11.30
7.09M
$80.43M
PTGX Protagonist Therapeutics, Inc $100.00
574.104K
$57.53M
PTLE PTL LTD Ordinary Shares $6.43
58.442K
$385.93K
PTLO Portillo's Inc. Class A Common Stock $6.43
1.034M
$6.67M
PTON Peloton Interactive, Inc. Class A Common Stock $5.17
9.238M
$47.52M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.84
2.5K
$24.61K
PTRN Pattern Group Inc. Series A Common Stock $13.18
372.72K
$5.01M
PUBM PubMatic, Inc. Class A Common Stock $9.60
409.294K
$3.84M
PULM Pulmatrix, Inc. Common Stock $1.36
4.35K
$5.98K
PURR Hyperliquid Strategies Inc Common Stock $6.05
2.807M
$16.99M
PVLA Palvella Therapeutics, Inc. Common Stock $124.01
74.698K
$9.19M
PWP Perella Weinberg Partners Class A Common Stock $21.07
447.998K
$9.42M
PXS Pyxis Tankers Inc. Common Stock $4.43
21.746K
$95.95K
PYPD PolyPid Ltd. Ordinary Shares $4.61
40.414K
$185.74K
PYPL PayPal Holdings, Inc. Common Stock $50.41
7.192M
$360.34M
PYXS Pyxis Oncology, Inc. Common Stock $1.94
725.905K
$1.39M
PZZA Papa John's International Inc $37.55
388.36K
$14.38M
QCLS Q/C Technologies, Inc. Common Stock $3.83
346.059K
$1.34M
QDEL QuidelOrtho Corporation Common Stock $11.55
1.347M
$15.43M
QFIN Qifu Technology, Inc. American Depositary Shares $12.81
1.674M
$21.39M
QLYS Qualys, Inc. Common Stock $84.34
356.314K
$29.84M
QNCX Quince Therapeutics, Inc. Common Stock $1.34
1.172M
$1.57M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $5.65
86.173K
$482.37K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.52
236.546K
$828.32K
QRHC Quest Resource Holding Corporation $1.14
54.88K
$62.86K
QS QuantumScape Corporation $7.20
61.89M
$459.53M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.40
2.02K
$20.98K
QSI Quantum-Si Incorporated Class A Common Stock $0.9200
7.239M
$6.72M
QTI QT Imaging Holdings, Inc. Common Stock $6.47
11.56K
$74.59K
QTRX Quanterix Corporation Common Stock $3.27
553.458K
$1.79M
QTTB Q32 Bio Inc. Common Stock $5.41
250.487K
$1.55M
QUBT Quantum Computing Inc. Common $8.98
12.539M
$111.68M
QUCY Mainz Biomed N.V. Ordinary Shares $0.4820
82.501K
$41.56K
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.16
117
$1.19K
QVCGA QVC Group, Inc. Series A Common Stock $0.3196
736.261K
$247.22K
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.91
85.39K
$929.81K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.51
15.101K
$69.75K
RAIL FreightCar America, Inc. $8.75
155.268K
$1.36M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.35
2.652K
$6.26K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9384
470.454K
$431.37K
RAPP Rapport Therapeutics, Inc. Common Stock $36.56
199.702K
$7.26M
RARE Ultragenyx Pharmaceutical Inc. $23.84
1.265M
$30.34M
RAVE Rave Restaurant Group, Inc. $2.75
104.24K
$281.68K
RAY Raytech Holding Limited Ordinary Shares $2.53
7.451K
$19.09K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $3.44
19.292K
$67.67K
RBB RBB Bancorp Common Stock $23.61
50.608K
$1.20M
RBBN Ribbon Communications Inc. Common Stock $3.00
868.398K
$2.40M
RBCAA Republic Bancorp Inc/KY $73.44
78.46K
$5.81M
RBKB Rhinebeck Bancorp, Inc. Common Stock $16.02
1.155K
$18.27K
RBNE Robin Energy Ltd. Common Stock $1.94
171.278K
$333.20K
RCAT Red Cat Holdings, Inc. Common Stock $11.93
12.049M
$144.99M
RCEL Avita Medical, Inc. Common Stock $4.45
111.699K
$491.73K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.52
1.683M
$6.01M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.9995
5.362K
$5.27K
RCT RedCloud Holdings plc Ordinary Shares $0.7038
472.91K
$337.65K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.95
600
$3.45K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.25
260.979K
$2.68M
RDGT Ridgetech, Inc. Ordinary Shares $1.80
156.407K
$272.49K
RDHL Redhill Biopharma Ltd. $1.07
85.503K
$88.54K
RDI Reading International, Inc Class A Common Stock $1.16
1.571K
$1.83K
RDNT RadNet, Inc. Common Stock $57.63
271.138K
$15.47M
RDNW RideNow Group, Inc. Class B Common Stock $6.81
42.196K
$287.66K
RDVT Red Violet, Inc. Common Stock $38.52
33.214K
$1.28M
RDZN Roadzen, Inc. Ordinary Shares $1.32
182.311K
$249.70K
REAL The RealReal, Inc. Common Stock $12.28
2.034M
$25.03M
REBN Reborn Coffee, Inc. Common Stock $2.54
45.566K
$113.99K
RECT Rectitude Holdings Ltd Ordinary Shares $1.47
88.446K
$127.89K
REE REE Automotive Ltd. Class A Ordinary Shares $0.5700
15.813K
$9.06K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $12.15
108.683K
$1.31M
REFR Research Frontiers Inc $0.9600
25.421K
$24.82K
REG Regency Centers Corporation $80.19
562.892K
$45.24M
REGN Regeneron Pharmaceuticals Inc $750.00
700.461K
$524.74M
REKR Rekor Systems, Inc. Common Stock $0.8720
1.545M
$1.32M
RELL Richardson Electronics Ltd $14.72
100.784K
$1.45M
RELY Remitly Global, Inc. Common Stock $21.10
1.89M
$39.41M
RENT Rent the Runway, Inc. Class A Common Stock $4.97
32.602K
$159.93K
RENX RenX Enterprises Corp. Common Stock $2.71
527.551K
$1.52M
REPL Replimune Group, Inc. $2.40
8.738M
$21.96M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.6664
491.472K
$345.00K
REVB Revelation Biosciences, Inc. Common Stock $1.17
26.345K
$30.90K
REYN Reynolds Consumer Products Inc. Common Stock $21.06
850.145K
$17.89M
RFAM RF Acquisition Corp III Ordinary Shares $9.85
156
$1.54K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $27.49
52.37K
$1.43M
RGTI Rigetti Computing, Inc. Common Stock $16.72
18.922M
$313.72M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $10.60
43.6K
$462.98K
RICK RCI Hospitality Holdings, Inc. $26.00
14.35K
$369.42K
RIGL Rigel Pharmaceuticals Inc. (New) $30.28
257.455K
$7.76M
RILY B. RILEY FINANCIAL, INC. $7.51
333.947K
$2.58M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $23.73
46.124K
$1.09M
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $12.08
3.43K
$41.27K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $24.68
46.973K
$1.15M
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $19.02
30.418K
$574.62K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $17.40
42.035K
$723.78K
RIME Algorhythm Holdings, Inc. Common Stock $1.03
265.246K
$271.55K
RIOT Riot Platforms, Inc. Common Stock $18.53
20.012M
$372.45M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4893
36.113K
$17.69K
RIVN Rivian Automotive, Inc. Class A Common Stock $16.54
22.121M
$365.79M
RJET Republic Airways Holdings Inc. Common Stock $18.15
105.634K
$1.91M
RKDA Arcadia Biosciences, Inc. $1.07
3.842K
$4.18K
RKLB Rocket Lab USA, Inc. Common Stock $79.84
21.3M
$1.75B
RLAY Relay Therapeutics, Inc. Common Stock $14.93
1.443M
$21.71M
RLMD Relmada Therapeutics, Inc. Common Stock $7.21
621.176K
$4.42M
RLYB Rallybio Corporation Common Stock $8.90
20.631K
$177.28K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $14.92
46.862K
$696.03K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.30
12.229K
$27.93K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.77
5.863K
$16.01K
RMIX Suncrete, Inc. Class A Common Stock $15.13
160.7K
$2.42M
RMNI Rimini Street, Inc. (DE) Common Stock $3.47
287.576K
$998.42K
RMR The RMR Group Inc. Class A Common Stock $17.00
174.805K
$2.97M
RMSG Real Messenger Corporation Ordinary Shares $1.72
435.545K
$771.57K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8700
182.87K
$153.43K
RNA Avidity Biosciences, Inc. Common Stock $13.49
172.72K
$2.36M
RNAC Cartesian Therapeutics, Inc. Common Stock $6.74
103.943K
$723.84K
RNAZ TransCode Therapeutics, Inc. Common Stock $8.52
331
$2.80K
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.04
600
$6.02K
RNTX Rein Therapeutics, Inc. Common Stock $1.70
125.713K
$217.26K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.20
236.125K
$1.22M
RNXT RenovoRx, Inc. Common Stock $0.9199
309.562K
$276.34K
ROAD Construction Partners, Inc. Class A Common Stock $120.17
309.408K
$37.10M
ROC Rank One Computing Corporation Common stock $6.54
86.107K
$521.35K
ROCK Gibraltar Industries, Inc. $39.57
247.168K
$9.81M
ROIV Roivant Sciences Ltd. Common Shares $27.34
4.583M
$126.51M
ROKU Roku, Inc. Class A Common Stock $115.15
1.831M
$209.85M
ROMA Roma Green Finance Limited Ordinary Shares $5.99
62.004K
$381.35K
ROOT Root, Inc. Class A Common Stock $57.53
236.193K
$13.10M
ROP Roper Technologies, Inc. Common Stock $353.40
1.161M
$411.61M
RPAY Repay Holdings Corporation Class A Common Stock $3.75
1.468M
$5.49M
RPD Rapid7, Inc. Common Stock $5.95
1.906M
$11.13M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.7076
6.659M
$5.62M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.28
52.786K
$119.56K
RPRX Royalty Pharma plc Class A Ordinary Shares $49.38
1.631M
$80.84M
RR Richtech Robotics Inc. Class B Common Stock $2.45
5.89M
$14.62M
RRBI Red River Bancshares, Inc. Common Stock $93.72
36.195K
$3.39M
RRGB Red Robin Gourmet Burgers Inc $3.98
86.28K
$337.30K
RRR Red Rock Resorts, Inc. Class A Common Stock $54.08
1.344M
$72.95M
RSSS RESEARCH SOLUTIONS INC $2.52
89.248K
$223.14K
RSVR Reservoir Media, Inc. Common Stock $10.15
80.007K
$808.61K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.36
113.873K
$1.18M
RUBI Rubico Inc. Common Stock $3.27
35.101K
$115.83K
RUM Rumble Inc. Class A Common Stock $6.53
1.804M
$11.69M
RUSHA Rush Enterprises Inc $74.92
235.958K
$17.71M
RUSHB Rush Enterprises Inc $77.35
41.666K
$3.19M
RVMD Revolution Medicines, Inc. Common Stock $136.17
2.297M
$310.83M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.8850
188.731K
$169.94K
RVSB Riverview Bancorp Inc $5.48
18.583K
$101.78K
RVSN Rail Vision Ltd. Ordinary Share $7.65
17.906K
$141.95K
RVYL Ryvyl Inc. Common Stock $5.70
65.251K
$389.80K
RWAY Runway Growth Finance Corp. Common Stock $6.43
450.629K
$2.91M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $25.18
9.857K
$248.18K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.50
3.789K
$96.50K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.52
8.648M
$30.41M
RXST RxSight, Inc. Common Stock $7.25
261.427K
$1.88M
RXT Rackspace Technology, Inc. Common Stock $1.57
7.234M
$11.48M
RYAAY Ryanair Holdings plc American Depositary Shares $56.67
1.448M
$81.81M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.10
10.059K
$11.57K
RYM RYTHM, Inc. Common Stock $28.25
2.937K
$82.70K
RYOJ rYojbaba Co., Ltd. Common Shares $2.06
4.491K
$9.22K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $85.70
286.771K
$24.41M
RZLT Rezolute, Inc. Common Stock (NV) $3.10
1.142M
$3.51M
RZLV Rezolve AI Limited Ordinary Shares $2.62
10.086M
$26.25M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.19
29.193K
$297.27K
SABS SAB Biotherapeutics, Inc. Common Stock $3.58
535.362K
$1.95M
SAFT Safety Insurance Group Inc $76.04
32.452K
$2.47M
SAFX XCF Global, Inc. Class A Common Stock $0.3422
3.797M
$1.32M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.80
23.916K
$41.87K
SAIC Science Applications International Corporation Common Stock $95.61
323.793K
$30.88M
SAIH SAIHEAT Limited Class A Ordinary Shares $10.61
221
$2.33K
SAIL SailPoint, Inc. Common Stock $11.73
1.437M
$16.98M
SAMG Silvercrest Asset Management Group Inc. $13.46
3.546K
$47.51K
SANA Sana Biotechnology, Inc. Common Stock $3.33
2.571M
$8.64M
SANG Sangoma Technologies Corporation Common Shares $4.31
202
$860.00
SATL Satellogic Inc. Class A Ordinary Shares $6.20
7.83M
$50.24M
SBAC SBA Communications Corp $219.47
523.339K
$114.66M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.40
160.925K
$550.02K
SBCF Seacoast Banking Corp of Florida $31.25
1.36M
$42.58M
SBET SharpLink Gaming Ltd. Ordinary Shares $7.35
4.549M
$33.16M
SBFG SB Financial Group, Inc. $21.71
628
$13.59K
SBFM Sunshine Biopharma Inc. $1.00
43.169K
$42.99K
SBGI Sinclair, Inc. Class A Common Stock $15.74
329.329K
$5.16M
SBLK Star Bulk Carriers Corp. $24.35
680.82K
$16.46M
SBLX StableX Technologies, Inc. Common Stock $2.54
39.371K
$98.33K
SBRA Sabra Healthcare REIT, Inc. $20.09
1.452M
$29.15M
SCAG Scage Future American Depositary Shares $1.07
13.154K
$13.66K
SCII SC II Acquisition Corp. Class A ordinary share $9.99
47.326K
$472.71K
SCKT Socket Mobile, Inc. New $0.8821
14.968K
$13.46K
SCLX Scilex Holding Company Common Stock $6.73
25.794K
$175.17K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.6004
200.771M
$168.05M
SCNX Scienture Holdings, Inc. Common Stock $0.4173
323.464K
$134.25K
SCOR comScore, Inc. Common Stock $7.24
5.002K
$34.45K
SCWO 374Water Inc. Common Stock $2.99
24.834K
$73.34K
SCZM Santacruz Silver Mining Ltd. Common Shares $8.49
287.342K
$2.46M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.53
37.843K
$56.61K
SDGR Schrodinger, Inc. Common Stock $11.80
1.029M
$12.04M
SDOT Sadot Group Inc. Common Stock $1.52
5.009K
$7.70K
SDST Stardust Power Inc. Common Stock $2.59
108.613K
$285.94K
SEAT Vivid Seats Inc. Class A Common Stock $6.80
119.063K
$808.17K
SEDG SolarEdge Technologies, Inc. $45.86
3.272M
$151.18M
SEED Origin Agritech Limited $1.31
26.026K
$34.01K
SEER Seer, Inc. Class A Common Stock $1.95
1.14M
$2.29M
SEGG Lottery.com, Inc. Common Stock $0.6800
4.004M
$2.51M
SELF Global Self Storage, Inc. Common Stock $5.36
15.046K
$79.63K
SELX Semilux International Ltd. Ordinary Shares $0.4176
244.779K
$112.78K
SENS Senseonics Holdings, Inc. $7.05
405.266K
$2.89M
SEPN Septerna, Inc. Common Stock $24.69
556.224K
$13.83M
SERA Sera Prognostics, Inc. Class A Common Stock $2.05
16.805K
$34.86K
SERV Serve Robotics Inc. Common Stock $9.28
2.45M
$22.77M
SEV Aptera Motors Corp. Class B Common Stock $2.97
143.023K
$423.57K
SEVN Seven Hills Realty Trust Common Stock $8.12
56.807K
$458.40K
SEZL Sezzle Inc. Common Stock $79.00
368.96K
$28.80M
SFBC Sound Financial Bancorp, Inc. $42.25
5.279K
$222.95K
SFD Smithfield Foods, Inc. Common Stock $29.35
1.025M
$29.96M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.44
15.491K
$37.64K
SFIX Stitch Fix, Inc. Class A Common Stock $3.85
1.205M
$4.62M
SFM Sprouts Farmers Market, Inc. $73.20
1.244M
$90.15M
SFNC Simmons First National Corp $21.02
612.817K
$12.94M
SFST Southern First Bancshares, Inc. $56.14
109.156K
$6.14M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8936
4.317K
$3.86K
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.77
390
$4.56K
SGC Superior Group of Companies, Inc. Common Stock $11.76
26.146K
$304.37K
SGHT Sight Sciences, Inc. Common Stock $4.34
177.497K
$772.44K
SGLY Singularity Future Technology Ltd. Common Stock $0.4626
64.914K
$29.22K
SGML Sigma Lithium Corporation Common Shares $19.68
2.554M
$51.13M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.1800
31.275M
$6.22M
SGMT Sagimet Biosciences Inc. Series A Common Stock $5.83
238.151K
$1.39M
SGP SpyGlass Pharma, Inc. Common Stock $23.56
73.152K
$1.71M
SGRY Surgery Partners, Inc. Common Stock $14.34
1.283M
$18.33M
SHAZ SharonAI Holdings, Inc. Class A Common Stock $43.27
392.687K
$16.86M
SHC Sotera Health Company Common Stock $15.58
1.993M
$30.77M
SHEN Shenandoah Telecom Co $16.03
247.452K
$4.08M
SHFS SHF Holdings, Inc. Class A Common Stock $0.9124
377.011K
$337.08K
SHIM Shimmick Corporation Common Stock $5.88
227.847K
$1.30M
SHIP Seanergy Maritime Holdings Corp. $13.98
157.699K
$2.21M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $8.00
2.513M
$19.53M
SHMD SCHMID Group N.V. Class A Ordinary Shares $7.09
1.924M
$13.22M
SHOP Shopify Inc. Class A subordinate voting shares $125.65
7.602M
$945.63M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.02
157.463K
$155.35K
SIBN SI-BONE, Inc. Common Stock $13.52
298.956K
$4.00M
SIDU Sidus Space, Inc. Class A Common Stock $3.36
22.878M
$77.39M
SIEB Siebert Financial Corp $1.88
7.64K
$14.14K
SIFY Sify Technologies Limited $15.39
30.674K
$477.72K
SIGA SIGA Technologies Inc. $4.57
339.3K
$1.56M
SIGI Selective Insurance Group $82.48
635.445K
$52.57M
SILO Silo Pharma, Inc. Common Stock $0.4688
1.444M
$702.28K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.77
199
$2.14K
SIMO Silicon Motion Technology Corporation $153.04
694.514K
$103.17M
SINT SiNtx Technologies, Inc. Common Stock $2.40
16.392K
$42.26K
SION Sionna Therapeutics, Inc. Common Stock $38.18
462.534K
$17.12M
SIRI Sirius XM Holdings, Inc $26.58
11.446M
$308.55M
SITM SiTime Corporation Common Stock $572.00
281.432K
$162.03M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.10
28.337K
$31.44K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.57
178.495K
$643.22K
SKIN The Beauty Health Company Class A Common Stock $0.8600
546.347K
$454.94K
SKK SKK Holdings Limited Common Stock $1.68
27.296K
$46.81K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $45.94
222.975K
$10.22M
SKYE Skye Bioscience, Inc. Common Stock $0.9500
166.106K
$151.64K
SKYQ Sky Quarry Inc. Common Stock $6.25
803.66K
$5.11M
SKYT SkyWater Technology, Inc. Common Stock $31.50
922.951K
$30.87M
SKYX SKYX Platforms Corp. Common Stock $1.09
1.507M
$1.56M
SLAB Silicon Laboratories Inc $215.50
554.902K
$119.32M
SLDB Solid Biosciences Inc. Common Stock $8.07
634.158K
$5.04M
SLDE Slide Insurance Holdings, Inc. Common Stock $18.75
738.759K
$13.49M
SLDP Solid Power, Inc. Class A Common Stock $3.71
8.552M
$31.86M
SLE Super League Enterprise, Inc. Common Stock $3.55
7.409K
$27.39K
SLGB Smart Logistics Global Limited Ordinary Shares $0.7436
64.434K
$49.80K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $73.76
22.671K
$1.77M
SLMT Brera Holdings PLC Class B Ordinary Shares $0.6860
758.938K
$519.12K
SLN Silence Therapeutics Plc American Depository Share $7.64
717.292K
$5.54M
SLNG Stabilis Solutions, Inc. Common Stock $3.64
10.601K
$37.96K
SLNH Soluna Holdings, Inc. Common Stock $1.18
24.325M
$30.37M
SLNO Soleno Therapeutics, Inc. Common Stock $52.72
3.092M
$163.13M
SLP Simulations Plus, Inc. $14.56
162.25K
$2.35M
SLRC SLR Investment Corp. Common Stock $15.39
198.323K
$3.10M
SLS SELLAS Life Sciences Group, Inc. Common Stock $4.61
7.33M
$32.18M
SLSN Solesence, Inc. Common Stock $1.20
109.476K
$133.06K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.7509
164.323K
$135.57K
SMBC Southern Missouri Bancorp $67.27
69.062K
$4.68M
SMCI Super Micro Computer, Inc. Common Stock $29.13
37.125M
$1.06B
SMID Smith-Midland Corporation Common Stock $33.73
3.812K
$129.41K
SMMT Summit Therapeutics Inc. Common Stock $22.10
4.779M
$104.70M
SMPL The Simply Good Foods Company Common Stock $13.25
2.717M
$35.69M
SMSI Smith Micro Software Inc $0.7603
84.531K
$64.78K
SMTI Sanara MedTech Inc. Common Stock $19.23
21.5K
$410.76K
SMTK SmartKem, Inc. Common Stock $0.2519
439.38K
$118.85K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $2.38
8.318M
$20.72M
SMXT Solarmax Technology Inc. Common Stock $0.5708
46.372K
$27.58K
SNAL Snail, Inc. Class A Common Stock $0.6301
1.243M
$791.04K
SNBR Sleep Number Corporation Common Stock $2.27
744.149K
$1.73M
SNCY Sun Country Airlines Holdings, Inc. Common Stock $16.40
463.021K
$7.63M
SND Smart Sand, Inc. Common Stock $5.24
177.429K
$913.59K
SNDK Sandisk Corporation Common Stock $983.75
11.309M
$11.09B
SNDL Sundial Growers Inc. Common Shares $1.51
2.388M
$3.63M
SNDX Syndax Pharmaceuticals, Inc. $21.39
1.44M
$30.55M
SNES SenesTech, Inc. Common Stock $1.66
22.325K
$34.94K
SNEX StoneX Group Inc. Common Stock $105.00
337.838K
$35.91M
SNFCA Security National Financial Co $9.84
23.17K
$227.77K
SNGX Soligenix, Inc. Common Stock $1.38
61.984K
$84.72K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.12
5.177M
$5.52M
SNSE Sensei Biotherapeutics, Inc. Common Stock $31.25
4.263K
$135.47K
SNT Senstar Technologies Corporation Common Shares $2.81
5.355K
$15.57K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.91
23.955K
$46.32K
SNTI Senti Biosciences, Inc. Common Stock $1.10
197.86K
$212.20K
SNWV SANUWAVE Health, Inc. Common Stock $18.70
42.857K
$801.66K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $46.85
2.732M
$128.47M
SNYR Synergy CHC Corp. Common Stock $0.3940
466.064K
$185.18K
SOBR SOBR Safe, Inc. Common Stock $0.5336
75.366K
$40.72K
SOCA Solarius Capital Acquisition Corp. Class A Ordinary Share $10.18
13.519K
$137.65K
SOFI SoFi Technologies, Inc. Common Stock $18.49
38.084M
$699.81M
SOGP Sound Group Inc. American Depositary Shares $14.58
25.735K
$372.19K
SOHU Sohu.com Limited American Depositary Shares $15.80
42.616K
$664.40K
SOLS Solstice Advanced Materials Inc. Common Stock $81.87
1.167M
$95.08M
SONM Sonim Technologies, Inc. Common Stock $4.19
12.458K
$51.92K
SONO Sonos, Inc. Common Stock $14.71
500.774K
$7.33M
SOPA Society Pass Incorporated Common Stock $0.4190
660.419K
$285.24K
SOPH SOPHiA GENETICS SA Ordinary Shares $4.85
38.868K
$188.47K
SORA Top Win International Limited Ordinary Shares $2.75
24.715K
$69.28K
SOTK Sono-Tek Corporation Common Stock $4.72
57.424K
$258.41K
SOUN SoundHound AI, Inc. Class A Common Stock $8.22
28.688M
$231.61M
SOWG Sow Good Inc. Common Stock $1.80
662.345K
$290.38K
SPAI Safe Pro Group Inc. Common Stock $4.43
78.484K
$335.80K
SPFI South Plains Financial, Inc. Common Stock $43.22
72.073K
$3.12M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.31
2.87K
$7.08K
SPPL SIMPPLE LTD. Ordinary Shares $2.29
1.195M
$2.67M
SPRB Spruce Biosciences, Inc. Common Stock $53.25
45.207K
$2.48M
SPRC SciSparc Ltd. Ordinary Shares $6.72
154.039K
$1.03M
SPRO Spero Therapeutics, Inc. Common Stock $2.71
316.357K
$878.32K
SPRY ARS Pharmaceuticals, Inc. Common Stock $8.29
1.877M
$15.49M
SPT Sprout Social, Inc Class A Common Stock $6.09
749.684K
$4.37M
SPWH Sportsman's Warehouse Holdings, Inc. $1.51
959.351K
$1.43M
SPWR SunPower Corporation Common Stock $0.9900
3.23M
$3.19M
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.39
8.847K
$30.27K
SRAD Sportradar Group AG Class A Ordinary Shares $13.29
7.939M
$102.49M
SRBK SR Bancorp, Inc. Common stock $18.56
40.576K
$753.20K
SRPT Sarepta Therapeutics,, Inc. Common Stock $20.20
1.728M
$35.00M
SRRK Scholar Rock Holding Corporation Common Stock $46.48
1.074M
$50.17M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.93
731.645K
$3.58M
SRTS Sensus Healthcare, Inc $3.99
20.591K
$82.37K
SRZN Surrozen, Inc. Common $28.28
88.236K
$2.55M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $9.92
256.965K
$2.55M
SSII SS Innovations International Inc. Common Stock $4.28
22.778K
$99.78K
SSM Sono Group N.V. Ordinary Shares $6.50
191
$1.24K
SSNC SS&C Technologies Inc $67.29
3.201M
$214.08M
SSP The E.W. Scripps Company $4.75
446.494K
$2.13M
SSSS SuRo Capital Corp. Common Stock $13.01
168.877K
$2.21M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $25.05
100
$2.51K
SSTI SoundThinking, Inc. Common Stock $6.71
47.671K
$319.78K
SSYS Stratasys Inc (ISRAEL) $8.63
329.035K
$2.82M
STAK STAK Inc. Ordinary Shares $0.8701
106.233K
$92.97K
STEP StepStone Group Inc. Class A Common Stock $51.82
1.244M
$65.43M
STEX Streamex Corp. Common Stock $1.02
1.777M
$1.74M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $4.01
2.6K
$10.43K
STGW Stagwell Inc. Class A Common Stock $6.85
1.012M
$6.81M
STHO Star Holdings Shares of Beneficial Interest $8.30
27.203K
$226.55K
STI Solidion Technology, Inc. Common Stock $4.09
194.427K
$792.69K
STIM Neuronetics, Inc. Common Stock $1.70
577.868K
$963.88K
STKE Sol Strategies Inc. Common Shares $1.38
117.946K
$163.68K
STKH Steakholder Foods Ltd. American Depositary Shares $1.76
18.104K
$32.32K
STKS The ONE Group Hospitality, Inc. Common Stock $1.75
19.699K
$34.50K
STNE StoneCo Ltd. Class A Common Shares $12.31
8.753M
$106.70M
STOK Stoke Therapeutics, Inc. Common Stock $34.03
336.011K
$11.40M
STRA Strategic Education, Inc. Common Stock $73.51
379.396K
$27.64M
STRL Sterling Infrastructure, Inc. Common Stock $495.00
328.575K
$164.65M
STRO Sutro Biopharma, Inc. $33.33
323.339K
$10.64M
STRR Star Equity Holdings, Inc. Common Stock $9.45
2.121K
$20.01K
STRS Stratus Properties Inc $30.26
22.684K
$681.19K
STRT Strattec Security Corp $76.69
211.771K
$16.52M
STRZ Starz Entertainment Corp. Common Shares $18.67
93.287K
$1.75M
STSS Sharps Technology Inc. Common Stock $1.89
314.848K
$593.14K
STTK Shattuck Labs, Inc. Common Stock $7.74
193.373K
$1.47M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $586.66
2.381M
$1.41B
SUGP SU Group Holdings Limited Ordinary Shares $4.45
17.383K
$76.94K
SUIG Sui Group Holdings Limited Common Stock $1.53
254.747K
$394.86K
SUMA SUMA Acquisition Corporation Class A Ordinary Shares $9.86
3K
$29.64K
SUNE SUNation Energy, Inc. Common Stock $1.28
77.998K
$98.44K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.53
67.578K
$505.97K
SUPN Supernus Pharmaceuticals, Inc. $49.76
353.132K
$17.46M
SUPX Super X AI Technology Limited Ordinary Shares $9.28
333.808K
$3.06M
SURG SurgePays, Inc. Common Stock $0.5523
914.765K
$525.93K
SUUN SolarBank Corporation Common Stock $0.6555
419.48K
$280.60K
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.40
122.202K
$1.27M
SVC Service Properties Trust Common Stock $1.55
5.085M
$7.62M
SVCO Silvaco Group, Inc. Common Stock $9.85
370.412K
$3.59M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $9.94
5.372K
$53.40K
SVRE SaverOne 2014 Ltd. American Depositary Shares $3.90
43.3K
$180.18K
SVRN OceanPal Inc. Common Stock $8.90
2.782K
$24.93K
SWAG Stran & Company, Inc. Common Stock $1.58
18.935K
$30.24K
SWBI Smith & Wesson Brands, Inc. Common Stock $14.97
310.768K
$4.66M
SWIM Latham Group, Inc. Common Stock $6.01
126.929K
$762.61K
SWKS Skyworks Solutions Inc $64.13
3.09M
$194.95M
SWMR Swarmer, Inc Common Stock $37.56
327.602K
$12.20M
SWVL Swvl Holdings Corp Class A Common Shares $1.78
18.729K
$33.63K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.10
20.301K
$42.59K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.61
54.03K
$88.72K
SY So-Young International Inc. American Depository Shares $2.72
208.018K
$561.71K
SYBT Stock Yards Bancorp, Inc. $70.37
95.482K
$6.74M
SYM Symbotic Inc. Class A Common Stock $59.56
1.369M
$82.50M
SYRE Spyre Therapeutics, Inc. Common Stock $69.01
413.967K
$28.74M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.30
58.584K
$603.66K
TACO Berto Acquisition Corp. Ordinary Shares $10.32
153.793K
$1.59M
TACT Transact Technologies Inc $3.43
8.301K
$28.19K
TALK Talkspace, Inc. Common Stock $5.18
1.219M
$6.31M
TANH Tantech Holdings Ltd. Common Stock $0.3700
15.033K
$5.36K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.24
792
$983.00
TAOX Tao Synergies Inc. Common Stock $5.04
157.033K
$817.38K
TARA Protara Therapeutics, Inc. Common Stock $5.14
307.785K
$1.60M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $61.00
607.971K
$37.47M
TASK TaskUs, Inc. Class A Common Stock $6.48
372.106K
$2.38M
TBCH Turtle Beach Corporation Common Stock $11.45
90.622K
$1.03M
TBH Brag House Holdings, Inc. Common Stock $0.7200
1.074M
$780.25K
TBLA Taboola.com Ltd. Ordinary Shares $3.80
961.014K
$3.59M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $21.79
81.578K
$1.79M
TBPH Theravance Biopharma, Inc. $16.45
213.16K
$3.49M
TBRG TruBridge, Inc. Common Stock $25.78
809.702K
$20.88M
TCBI Texas Capital Bancshares, Inc. $99.13
750.95K
$74.99M
TCBS Texas Community Bancshares, Inc. Common Stock $16.91
2.401K
$40.42K
TCMD Tactile Systems Technology, Inc. $25.05
299.377K
$7.41M
TCOM Trip.com Group Limited American Depositary Shares $53.21
1.755M
$92.88M
TCPC BlackRock TCP Capital Corp. Common Stock $4.13
356.814K
$1.48M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.76
15.96K
$43.73K
TCRX TScan Therapeutics, Inc. Common Stock $1.23
1.069M
$1.32M
TDIC Dreamland Limited Class A Ordinary Shares $1.22
4.836M
$7.74M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.94
284.329K
$181.96K
TDUP ThredUp Inc. Class A Common Stock $4.28
1.237M
$5.30M
TEAD Teads Holding Co. Common Stock $0.8130
123.232K
$97.06K
TEAM Atlassian Corporation Class A Common Stock $71.69
4.933M
$347.57M
TECX Tectonic Therapeutic, Inc. Common Stock $28.59
228.284K
$6.47M
TELA TELA Bio, Inc. Common Stock $0.6757
55.274K
$37.14K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.42
53.527K
$74.13K
TEM Tempus AI, Inc. Class A Common Stock $52.34
3.594M
$185.67M
TENB Tenable Holdings, Inc. $20.02
1.633M
$32.18M
TENX Tenax Therapeutics, Inc. $14.24
335.476K
$4.79M
TER Teradyne, Inc. Common Stock $418.79
2.433M
$1.01B
TERN Terns Pharmaceuticals, Inc. Common Stock $52.89
2.264M
$119.68M
TFSL TFS Financial Corporation $14.75
495.817K
$7.30M
TGHL The GrowHub Limited Class A Ordinary Shares $0.3233
23.318K
$7.81K
TGL Treasure Global Inc. Common Stock $4.26
15.821K
$67.42K
TGTX TG Therapeutics, Inc. $36.62
1.122M
$41.24M
TH Target Hospitality Corp. Common Stock $14.24
1.109M
$15.81M
THCH TH International Limited Ordinary shares $2.12
870
$1.92K
THFF First Financial Corp/Indiana $66.32
95.708K
$6.32M
THH TryHard Holdings Limited Ordinary Shares $0.4110
59.066K
$23.97K
THRY Thryv Holdings, Inc. Common Stock $3.39
225.218K
$731.30K
TIGO Millicom International Cellular S.A. Common Stock $83.98
826.957K
$69.43M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $6.92
2.336M
$16.05M
TIL Instil Bio, Inc. Common Stock $7.90
16.663K
$132.60K
TIPT Tiptree Inc. Common Stock $17.19
167.906K
$2.89M
TIVC Tivic Health Systems, Inc. Common Stock $1.28
2.326M
$3.09M
TJGC TJGC Group Limited Ordinary Shares $1.59
135.714K
$209.62K
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.32
2.391K
$5.44K
TKNO Alpha Teknova, Inc. Common Stock $3.19
56.565K
$177.85K
TLF Tandy Leather Factory, Inc. Common Stock $2.35
3.733K
$8.78K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.2510
54.117K
$13.81K
TLN Talen Energy Corporation Common Stock $365.60
512.986K
$184.36M
TLPH Talphera, Inc. Common Stock $0.7671
46.662K
$36.79K
TLRY Tilray Brands, Inc. Common Stock $6.73
9.134M
$62.21M
TLS Telos Corporation Common Stock $4.34
288.35K
$1.26M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.26
157.383K
$197.80K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.63
36.283K
$166.27K
TLX Telix Pharmaceuticals Limited American Depositary Shares $10.45
159.735K
$1.68M
TMC TMC the metals company Inc. Common Stock $5.11
3.133M
$16.09M
TMCI Treace Medical Concepts, Inc. Common Stock $1.97
274.16K
$524.22K
TMCR The Metals Royalty Company Inc. Common Stock $14.17
120.148K
$1.73M
TMDX TransMedics Group, Inc. Common Stock $110.45
701.888K
$77.69M
TMTS Spartacus Acquisition Corp. II Class A Ordinary Shares $9.97
26.107K
$260.55K
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $22.04
14.077K
$312.28K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.94
88.647K
$2.20M
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $22.09
7.074K
$156.15K
TNDM Tandem Diabetes Care, Inc. $20.36
894.833K
$18.34M
TNGX Tango Therapeutics, Inc. $25.65
4.928M
$125.22M
TNMG TNL Mediagene Ordinary Shares $1.11
23.85K
$27.00K
TNON Tenon Medical, Inc. Common Stock $0.8049
22.415K
$18.02K
TNXP Tonix Pharmaceuticals Holding Corp. $12.61
236.345K
$2.98M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6900
3.217M
$2.20M
TOI The Oncology Institute, Inc. Common Stock $3.27
631.157K
$2.04M
TOMZ TOMI Environmental Solutions, Inc. $0.6243
706.431K
$439.64K
TONX TON Strategy Company Common Stock $2.39
89.812K
$215.31K
TOP TOP Financial Group Limited Ordinary Shares $0.8500
26.603K
$21.15K
TORO Toro Corp. Common Stock $7.70
613.661K
$4.32M
TOYO TOYO Co., Ltd Ordinary Shares $11.60
246.558K
$2.92M
TPCS Techprecision Corporation $4.17
143.44K
$572.91K
TPG TPG Inc. Class A Common Stock $43.52
1.375M
$59.99M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $24.88
34.777K
$868.64K
TPST Tempest Therapeutics, Inc. Common Stock $1.83
103.893K
$188.38K
TRAW Traws Pharma, Inc. Common Stock $1.18
155.557K
$182.12K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $17.59
667.648K
$12.98M
TRDA Entrada Therapeutics, Inc. Common Stock $12.63
118.261K
$1.48M
TRGS TRG Latin America Acquisitions Corp. Class A Ordinary Shares $9.84
2.801K
$27.56K
TRI Thomson Reuters Corporation $89.75
992.2K
$88.60M
TRIN Trinity Capital Inc. Common Stock $15.80
685.971K
$10.83M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.28
12.818K
$324.01K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.33
5.761K
$146.24K
TRMB Trimble Inc. Common Stock $68.00
970.088K
$65.17M
TRMD TORM plc Class A Common Stock $31.02
459.897K
$14.24M
TRNR Interactive Strength Inc. Common Stock $1.09
19.251K
$20.55K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $2.00
1.11M
$2.25M
TROO TROOPS, Inc. Ordinary Shares $3.13
376.301K
$1.14M
TROW T Rowe Price Group Inc $99.06
1.253M
$124.46M
TRUG TruGolf Holdings, Inc. Class A Common Stock $2.22
1.148M
$3.22M
TRVG trivago N.V. American Depositary Shares $2.79
10.169K
$28.23K
TRVI Trevi Therapeutics, Inc. Common Stock $14.43
767.324K
$10.98M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $47.78
228.116K
$11.09M
TSBK Timberland Bancorp Inc $40.73
11.047K
$448.19K
TSEM Tower Semiconductor Ltd $200.84
2.986M
$595.42M
TSHA Taysha Gene Therapies, Inc. Common Stock $6.40
1.651M
$10.49M
TSLA Tesla, Inc. Common Stock $375.26
59.081M
$22.22B
TSSI TSS, Inc. Common Stock $15.83
1.304M
$20.32M
TTAN ServiceTitan, Inc. Class A Common Stock $62.61
845.95K
$52.01M
TTEC TTEC Holdings, Inc. Common Stock $3.18
243.566K
$741.47K
TTRX Turn Therapeutics Inc. Common Stock $3.52
14.96K
$51.21K
TTWO Take-Two Interactive Software Inc $210.75
843.188K
$176.88M
TULP Bloomia Holdings, Inc. Common Stock $3.89
3.901K
$14.98K
TURB Turbo Energy, S.A. American Depositary Shares $1.81
334.438K
$630.70K
TUSK Mammoth Energy Services, Inc. Common Stock $2.57
113.39K
$289.62K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.45
15.039K
$156.90K
TVGN Tevogen Bio Holdings Inc. Common Stock $6.15
9.251K
$65.08K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.10
16.357K
$50.73K
TVTX Travere Therapeutics, Inc. Common Stock $40.29
1.164M
$46.98M
TW Tradeweb Markets Inc. Class A Common Stock $113.52
1.04M
$116.74M
TWAV TaoWeave, Inc. Common Stock $1.79
34.376K
$61.11K
TWFG TWFG, Inc. Common Stock $19.80
171.186K
$3.41M
TWG Top Wealth Group Holding Limited Ordinary Shares $3.43
176.681K
$614.22K
TWIN Twin Disc, Incorporated $18.08
16.566K
$298.57K
TWST Twist Bioscience Corporation Common Stock $60.50
790.799K
$47.74M
TXG 10x Genomics, Inc. Class A Common Stock $22.08
1.307M
$28.62M
TXN Texas Instruments Incorporated $277.20
11.302M
$3.13B
TXRH Texas Roadhouse, Inc. $159.78
1.05M
$168.21M
TYGO Tigo Energy, Inc. Common Stock $5.01
387.017K
$1.93M
TYRA Tyra Biosciences, Inc. Common Stock $37.59
969.155K
$35.84M
TZOO Travelzoo Common Stock $9.69
706.312K
$6.69M
UAL United Airlines Holdings, Inc. Common Stock $92.99
5.952M
$549.39M
UBCP United Bancorp Inc/OH $16.24
2.176K
$35.26K
UBSI United Bankshares Inc $43.49
452.906K
$19.74M
UBXG U-BX Technology Ltd. Ordinary Shares $1.15
12.078K
$13.48K
UCAR U Power Limited Ordinary Shares $1.65
1.723M
$2.94M
UCL uCloudlink Group Inc. American Depositary Shares $1.20
11.761K
$14.48K
UCTT Ultra Clean Holdings, Inc. $82.79
1.21M
$99.91M
UDMY Udemy, Inc. Common Stock $4.17
4.738M
$19.94M
UEIC Universal Electronics Inc $4.13
35.141K
$145.11K
UFCS United Fire Group Inc. $40.15
54.962K
$2.20M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.9405
202.211K
$199.31K
UFPI UFP Industries, Inc. Common Stock $94.90
203.536K
$19.45M
UGRO urban-gro, Inc. Common Stock $8.31
90.601K
$792.19K
UHG United Homes Group, Inc Class A Common Stock $1.18
22.995K
$27.24K
UK Ucommune International Ltd Ordinary Shares $0.2500
593.719K
$164.05K
ULBI Ultralife Corporation $7.50
9.807K
$74.82K
ULCC Frontier Group Holdings, Inc. Common Stock $3.95
3.751M
$14.65M
ULH Universal Logistics Holdings, Inc. Common Stock $23.51
46.032K
$1.10M
ULTA Ulta Beauty, Inc. Common Stock $558.55
333.365K
$186.12M
UNCY Unicycive Therapeutics, Inc. Common Stock $7.37
243.538K
$1.77M
UNIT Uniti Group Inc. Common Stock $11.96
1.496M
$17.84M
UONE Urban One, Inc. Class A Common Stock $5.50
5.812K
$32.65K
UONEK Urban One, Inc. Class D Common Stock $4.95
6.262K
$31.55K
UPB Upstream Bio, Inc. Common Stock $9.30
456.454K
$4.30M
UPBD Upbound Group, Inc. Common Stock $19.77
450.858K
$8.85M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.10
17.01K
$50.67K
UPLD Upland Software, Inc. $0.6199
93.139K
$56.92K
UPST Upstart Holdings, Inc. Common stock $33.53
2.297M
$76.08M
UPWK Upwork Inc. Common Stock $10.65
2.199M
$23.16M
UPXI Upexi, Inc. Common Stock $1.39
1.916M
$2.72M
URGN UroGen Pharma Ltd. Ordinary Shares $24.11
542.624K
$13.09M
UROY Uranium Royalty Corp. Common Stock $3.75
1.8M
$6.82M
USAR USA Rare Earth, Inc. Class A Common Stock $21.85
14.923M
$332.62M
USAU U.S. Gold Corp. Common Stock $16.20
106.701K
$1.73M
USCB USCB Financial Holdings, Inc. Class A Common Stock $19.11
44.794K
$855.13K
USEA United Maritime Corporation Common Stock $2.03
18.165K
$36.83K
USEG U.S. Energy Corp. Common Stock (DE) $0.9130
1.584M
$1.41M
USGO U.S. GoldMining Inc. Common stock $13.40
41.438K
$546.50K
USIO Usio, Inc. Common Stock $1.19
8.666K
$10.29K
USLM United States Lime & Minerals $131.49
88.574K
$11.72M
UTHR United Therapeutics Corp $567.16
274.586K
$155.51M
UTMD Utah Medical Products Inc $67.69
5.266K
$355.15K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.49
3.244K
$8.31K
UVSP Univest Financial Corporation Common Stock $37.57
196.708K
$7.43M
VABK Virginia National Bankshares Corporation Common Stock $41.71
241
$10.01K
VACH Voyager Acquisition Corp Class A Ordinary Shares $13.00
3.065K
$40.38K
VALN Valneva SE American Depositary Shares $5.47
108.788K
$589.56K
VANI Vivani Medical, Inc. Common Stock (DE) $1.35
247.484K
$333.21K
VBIX Viewbix Inc. Common Stock $2.81
25.162K
$71.39K
VBNK VersaBank Common Shares $18.16
73.062K
$1.33M
VCIG VCI Global Limited Ordinary Share $0.9900
161.919K
$162.01K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $74.36
154.421K
$11.51M
VECO Veeco Instruments Inc $51.73
1.297M
$67.80M
VEEA Veea Inc. Common Stock $0.5956
111.749K
$64.80K
VEEE Twin Vee PowerCats Co. Common Stock $0.1999
693.369K
$135.23K
VELO Velo3D, Inc. Common stock $17.43
2.512M
$42.89M
VERA Vera Therapeutics, Inc. Class A Common Stock $37.69
1.472M
$54.53M
VERI Veritone, Inc. Common Stock $2.22
2.144M
$4.68M
VERX Vertex, Inc. Class A Common Stock $12.52
1.085M
$13.32M
VFF Village Farms International, Inc. Common Shares $2.90
1.274M
$3.62M
VFS VinFast Auto Ltd. Ordinary Shares $4.33
442.213K
$1.94M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.72
17.487K
$30.58K
VHC VirnetX Holding Corporation $14.41
5.252K
$74.24K
VHUB VenHub Global, Inc. Common Stock $0.7200
87.469K
$61.14K
VIAV Viavi Solutions Inc. Common Stock $47.76
4.175M
$200.46M
VINP Vinci Partners Investments Ltd. Class A Common Shares $11.53
123.127K
$1.42M
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.01
143.654K
$144.80K
VIR Vir Biotechnology, Inc. Common Stock $10.29
1.061M
$10.90M
VIRC Virco Mfg. Corporation $6.09
13.392K
$81.53K
VISN Vistance Networks, Inc. Common Stock $19.41
3.6M
$69.16M
VITL Vital Farms, Inc. Common Stock $12.52
1.618M
$20.32M
VIVO VivoPower PLC Ordinary Shares $3.41
4.365M
$15.86M
VIVS VivoSim Labs, Inc. Common Stock $1.47
13.562K
$19.86K
VKTX Viking Therapeutics, Inc $32.75
1.779M
$58.10M
VLGEA Village Super Market $42.35
24.332K
$1.03M
VLY Valley National Bancorp $13.45
6.526M
$88.12M
VMAR Vision Marine Technologies Inc. Common Shares $1.30
150.158K
$192.96K
VMD Viemed Healthcare, Inc. Common Shares $9.66
89.303K
$853.69K
VMET Versamet Royalties Corporation Common Stock $12.29
111.419K
$1.38M
VNDA Vanda Pharmaceuticals Inc. $6.85
931.103K
$6.32M
VNET VNET Group, Inc. American Depositary Shares $9.24
4.6M
$42.17M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.13
2K
$20.26K
VNOM Viper Energy, Inc. Class A Common Stock $47.65
1.11M
$52.64M
VOR Vor Biopharma Inc. Common Stock $14.20
1.041M
$14.83M
VOXR Vox Royalty Corp. Common Stock $5.42
159.871K
$865.60K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1530
2.985M
$462.57K
VRCA Verrica Pharmaceuticals Inc. Common Stock $6.86
86.576K
$579.78K
VRDN Viridian Therapeutics, Inc. Common Stock $13.31
906.182K
$12.52M
VREX Varex Imaging Corporation Common Stock $12.53
366.411K
$4.53M
VRM Vroom, Inc. Common Stock $16.59
2.245K
$37.01K
VRME VerifyMe, Inc. Common Stock $0.8198
57.858K
$50.22K
VRNS Varonis Systems, Inc. $24.71
1.846M
$44.84M
VRRM Verra Mobility Corporation Class A Common Stock $15.02
1.065M
$15.98M
VRSK Verisk Analytics, Inc. Common Stock $177.38
1.678M
$297.69M
VRTX Vertex Pharmaceuticals Inc $430.29
879.978K
$379.18M
VS Versus Systems Inc. Common Stock $1.18
3.955K
$4.54K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.7227
2.257M
$1.84M
VSEE VSee Health, Inc. Common Stock $0.2102
535.167K
$115.09K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9017
70.004K
$67.04K
VSNT Versant Media Group, Inc. Class A Common Stock $38.62
1.981M
$76.92M
VSTD Vestand Inc. Class A Common Stock $0.4468
23.566K
$10.49K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5729
509.244K
$295.33K
VTIX Virtuix Holdings Inc. Class A Common Stock $4.02
620.592K
$2.66M
VTRS Viatris Inc. Common Stock $14.55
12.967M
$189.70M
VTSI VirTra, Inc. Common Stock $4.46
48.175K
$218.46K
VTVT vTv Therapeutics Inc. Class A Common Stock $32.50
102.685K
$3.39M
VVOS Vivos Therapeutics, Inc. Common Stock $0.8500
160.298K
$139.40K
VWAV VisionWave Holdings, Inc. Common Stock $5.80
448.768K
$2.58M
VYGR Voyager Therapeutics, Inc. Common Stock $3.80
527.109K
$2.05M
VYNE VYNE Therapeutics Inc. Common Stock $0.6488
75.841K
$48.87K
WABC Westamerica Bancorporation $54.85
154.96K
$8.48M
WAFD WaFd, Inc. Common Stock $35.20
351.577K
$12.39M
WAFDP WaFd, Inc. Depositary Shares $16.54
6.582K
$108.95K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.64
7.498K
$12.79K
WAI Top KingWin Ltd Class A Ordinary Shares $2.30
10.965K
$25.22K
WALD Waldencast plc Class A Ordinary Share $0.8494
106.168K
$86.14K
WASH Washington Trust Bancorp Inc $30.84
150.521K
$4.67M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.95
11.643K
$81.44K
WAY Waystar Holding Corp. Common Stock $25.35
1.741M
$43.96M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.03
15.882M
$429.79M
WBTN WEBTOON Entertainment Inc. Common Stock $11.15
290.615K
$3.25M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.20
250.69K
$307.11K
WCT Wellchange Holdings Company Limited Ordinary shares $2.05
17.333K
$32.89K
WDAY Workday, Inc. Class A Common Stock $119.00
4.994M
$584.24M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.23
1.556K
$15.91K
WERN Werner Enterprises Inc $33.83
491.869K
$16.67M
WEST Westrock Coffee Company Common Stock $5.53
228.595K
$1.25M
WETH Wetouch Technology Inc. Common Stock $1.93
83.059K
$157.09K
WETO Webus International Limited Ordinary Shares $0.5084
8.679K
$4.52K
WFF WF Holding Limited Ordinary Shares $1.36
15.341K
$21.27K
WFRD Weatherford International plc Ordinary Shares $105.70
1.209M
$129.95M
WGRX Wellgistics Health, Inc. Common Stock $0.1297
3.267M
$426.94K
WGS GeneDx Holdings Corp. Class A Common Stock $68.97
367.069K
$24.79M
WHF WhiteHorse Finance, Inc. $7.51
40.824K
$308.79K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.46
780
$19.79K
WHLR Wheeler Real Estate Investment Trust, Inc $1.80
2.345M
$5.18M
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.03
115.635K
$467.94K
WILC G Willi-Food International Ltd $30.38
950
$29.15K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.70
18.66M
$37.56M
WKEY WISeKey International Holding AG American Depositary Shares $7.42
65.956K
$477.74K
WKSP Worksport, Ltd. Common Stock $1.08
179.169K
$196.58K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $17.14
1.387M
$22.70M
WLDS Wearable Devices Ltd. Ordinary Share $1.13
2.129M
$2.42M
WLFC Willis Lease Finance Corp $191.28
32.865K
$6.22M
WLTH Wealthfront Corporation Common Stock $10.69
525.185K
$5.54M
WMG Warner Music Group Corp. Class A Common Stock $28.93
773.919K
$22.39M
WNEB Western New England Bancorp, Inc. $13.85
35.451K
$492.32K
WNW Meiwu Technology Company Limited Ordinary Shares $3.38
170.66K
$573.92K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.23
23.202K
$27.51K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.02
633.693K
$1.86M
WPRT Westport Fuel Systems Inc Common Shares $2.01
223.531K
$426.46K
WRAP Wrap Technologies, Inc. Common Stock $1.58
238.434K
$368.83K
WRD WeRide Inc. American Depositary Shares $7.94
1.881M
$14.74M
WRLD World Acceptance Corp $151.32
152.138K
$22.91M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.69
1.661K
$42.67K
WSBF Waterstone Financial, Inc. $17.91
54.378K
$972.55K
WSBK Winchester Bancorp, Inc. Common Stock $12.97
500
$6.46K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $22.61
3.009M
$67.77M
WSHP WeShop Holdings Limited Class A Ordinary Shares $10.18
166.682K
$1.73M
WSTN Westin Acquisition Corp Class A Ordinary Share $10.03
299
$3.00K
WTF Waton Financial Limited Ordinary Shares $3.44
8.719K
$32.42K
WTFC Wintrust Financial Corp $148.00
378.001K
$56.20M
WTO UTime Limited Ordinary Shares $2.27
5.606K
$12.82K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $287.64
462.714K
$133.08M
WULF TeraWulf Inc. Common Stock $20.04
34.296M
$701.24M
WVE Wave Life Sciences Ltd. Ordinary Shares $7.34
2.353M
$16.88M
WVVI Willamette Valley Vineyards $2.79
8.518K
$23.12K
WW WW International, Inc. Common Stock $9.24
270.398K
$2.57M
WXM WF International Limited Ordinary Shares $0.4938
14.187K
$7.02K
WYFI WhiteFiber, Inc. Ordinary Shares $16.56
608.744K
$10.28M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.7900
8.147M
$5.78M
XAIR Beyond Air, Inc. Common Stock $0.5108
188.041K
$97.37K
XBIO Xenetic Biosciences, Inc. $3.12
6.901K
$21.14K
XBP XBP Europe Holdings, Inc. Common Stock $2.95
1.395K
$4.05K
XCH XCHG Limited American Depositary Share $0.9900
1.965K
$1.98K
XCUR Exicure, Inc. Common Stock $3.43
16.793K
$58.25K
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.64
22.61K
$557.26K
XENE Xenon Pharmaceuticals Inc $55.19
449.661K
$24.74M
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.06
846.581K
$5.09M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.12
500.603K
$2.08M
XGN Exagen Inc. Common Stock $2.71
73.143K
$197.12K
XHG XChange TEC.INC American Depositary Shares $1.02
6.743K
$7.14K
XHLD TEN Holdings, Inc. Common Stock $1.44
12.447K
$18.41K
XLO Xilio Therapeutics, Inc. Common Stock $8.25
29.753K
$247.41K
XMTR Xometry, Inc. Class A Common Stock $46.76
286.705K
$13.56M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $30.86
3.649M
$115.99M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.43
960
$24.41K
XOS Xos, Inc. Common Stock $1.72
4.17K
$7.08K
XP XP Inc. Class A Common Stock $19.74
2.308M
$45.21M
XPEL XPEL, Inc. Common Stock $46.63
53.66K
$2.51M
XPON Expion360 Inc. Common Stock $0.7150
104.849K
$73.67K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.35
30.665K
$316.99K
XRTX XORTX Therapeutics Inc. Common Stock $2.85
471.355K
$1.40M
XRX Xerox Holdings Corporation Common Stock $1.58
2.983M
$4.75M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $9.86
400.073K
$3.94M
XTIA XTI Aerospace, Inc. Common Stock $2.02
1.138M
$2.31M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.43
4.06K
$9.78K
XWEL XWELL, Inc. Common Stock $1.18
129.455K
$153.23K
XWIN XMAX, Inc. Common Stock $7.28
1.472M
$10.63M
XXII 22nd Century Group Inc. $1.65
85.768K
$143.48K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9250
14.321K
$13.27K
YB Yuanbao Inc. American Depositary Shares $16.80
12.285K
$208.16K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $4.53
189.045K
$880.30K
YDES YD Bio Limited Ordinary Shares $5.24
4.166K
$21.80K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9190
22.719K
$20.58K
YHC LQR House Inc. Common Stock $0.8711
63.234K
$56.06K
YHGJ Yunhong Green CTI Ltd. Common Stock $2.92
290
$847.00
YI 111, Inc. American Depositary Shares $6.80
4.607K
$32.04K
YIBO Planet Image International Limited Class A Ordinary Shares $1.00
2.974K
$3.05K
YJ Yunji Inc. American Depository Shares $1.75
7.963K
$14.06K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.2501
13.769K
$3.49K
YMT Yimutian Inc. American Depositary Shares $0.2030
964.433K
$189.03K
YOOV Concorde International Group Ltd Class A Ordinary Shares $1.50
30.411K
$47.43K
YOUL Youlife Group Inc. American Depositary Shares $0.9789
10.571K
$9.97K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.23
10.115K
$25.86K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.24
79.74K
$99.09K
YTRA Yatra Online, Inc. Ordinary Shares $1.07
34.751K
$35.36K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5701
131.542K
$79.59K
YYAI Connexa Sports Technologies Inc. Common Stock $0.8249
368.077K
$302.78K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.41
120.676K
$165.52K
Z Zillow Group, Inc. Class C Capital Stock $45.11
2.975M
$134.37M
ZBAI ATIF Holdings Limited Ordinary Shares $9.27
1.168K
$10.83K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.7133
69.168K
$49.62K
ZBIO Zenas BioPharma, Inc. Common Stock $18.19
494.258K
$8.98M
ZBRA Zebra Technologies Corporation $227.71
527.816K
$119.70M
ZCMD Zhongchao Inc. Class A Ordinary Shares $2.09
2.765K
$5.67K
ZD Ziff Davis, Inc. Common Stock $46.54
247.921K
$11.54M
ZDAI Primega Group Holdings Limited Ordinary Shares $2.46
23.08K
$58.42K
ZENA ZenaTech, Inc. Common Stock $2.12
1.341M
$2.84M
ZEO Zeo Energy Corporation Class A Common Stock $0.8901
169.556K
$150.77K
ZG ZILLOW GROUP INC CLASS A $45.63
836.71K
$37.94M
ZION Zions Bancorporation N.A. $61.34
1.314M
$80.80M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.48
8.93K
$22.30K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.16
5.359K
$12.17K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.71
7.333K
$13.17K
ZLAB Zai Lab Limited American Depositary Shares $22.77
454.529K
$10.37M
ZM Zoom Video Communications, Inc. Class A Common Stock $92.30
3.653M
$335.18M
ZNB Zeta Network Group Class A Ordinary Shares $1.69
59.895K
$99.31K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $4.00
968.614K
$3.82M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3132
228.566K
$71.93K
ZS Zscaler, Inc. Common Stock $135.15
1.989M
$265.20M
ZSPC zSpace, Inc. Common stock $0.4200
3.245M
$1.55M
ZSTK ZeroStack Corp. Common Stock $6.68
13.839K
$96.82K
ZTEK Zentek Ltd. Common Stock $0.4798
85.11K
$40.83K
ZTG Zenta Group Company Limited Class A Ordinary Shares $2.05
38.071K
$81.15K
ZURA Zura Bio Limited Class A Ordinary Shares $5.38
578.454K
$3.07M
ZVRA Zevra Therapeutics, Inc. Common Stock $10.08
626.511K
$6.28M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9199
6.938K
$6.47K