Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.38
1.29K
$13.41K
AACG ATA Creativity Global American Depositary Shares $1.13
54.366K
$65.85K
AACI Armada Acquisition Corp. I Common Stock $9.93
89.26K
$886.35K
AAL American Airlines Group Inc. $12.08
38.906M
$463.84M
AAME Atlantic American Corp $2.56
2.531K
$6.37K
AAOI Applied Optoelectronics, Inc. $139.78
4.226M
$614.77M
AAPG Ascentage Pharma Group International American Depository Shares $23.00
4.294K
$101.43K
AARD Aardvark Therapeutics, Inc. Common Stock $5.31
36.1K
$196.46K
ABAT American Battery Technology Company Common Stock $3.33
2.571M
$8.88M
ABCL AbCellera Biologics Inc. Common Shares $4.10
4.113M
$17.09M
ABEO Abeona Therapeutics Inc. Common Stock $5.54
294.108K
$1.64M
ABLV Able View Global Inc. Class B Ordinary Shares $0.7700
39.773K
$29.89K
ABNB Airbnb, Inc. Class A Common Stock $142.96
1.129M
$160.88M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.79
98.149K
$276.64K
ABSI Absci Corporation Common Stock $3.82
1.607M
$6.09M
ABTC American Bitcoin Corp. Class A Common Stock $1.30
15.296M
$20.11M
ABTS Abits Group Inc Ordinary Shares $1.12
45.289K
$51.74K
ABUS Arbutus Biopharma Corporation Common Stock $4.25
557.175K
$2.40M
ABVC ABVC BioPharma, Inc. Common Stock $1.13
32.795K
$37.64K
ABVE Above Food Ingredients Inc. Common Stock $0.6150
1.222M
$745.73K
ABVX Abivax SA American Depositary Shares $113.86
299.124K
$34.37M
ACAD Acadia Pharmaceuticals Inc. $22.14
316.332K
$6.97M
ACB Aurora Cannabis Inc. Common Shares $3.32
5.604M
$20.75M
ACCL Acco Group Holdings Limited Ordinary Shares $1.44
6.542K
$9.24K
ACDC ProFrac Holding Corp. Class A Common Stock $7.26
671.17K
$4.89M
ACET Adicet Bio, Inc. Common Stock $7.98
39.471K
$319.45K
ACFN Acorn Energy, Inc. Common Stock $18.25
7.457K
$136.89K
ACGL Arch Capital Group Ltd $97.57
385.343K
$37.56M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.28
7.856K
$135.68K
ACHC Acadia Healthcare Company, Inc. $27.54
592.102K
$16.31M
ACHV Achieve Life Sciences, Inc. $4.07
321.163K
$1.32M
ACIC American Coastal Insurance Corporation Common Stock $11.88
15.371K
$181.45K
ACLS Axcelis Technologies Inc $139.19
290.905K
$40.13M
ACLX Arcellx, Inc. Common Stock $115.07
683.728K
$78.66M
ACMR ACM Research, Inc. Class A Common Stock $55.10
496.531K
$27.65M
ACNT Ascent Industries Co. Common Stock $14.38
12.08K
$172.06K
ACOG Alpha Cognition Inc. Common Stock $6.80
38.551K
$262.29K
ACON Aclarion, Inc. Common Stock $3.37
286.477K
$1.04M
ACRS Aclaris Therapeutics, Inc. $4.51
1.13M
$5.09M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.92
223.915K
$437.47K
ACT Enact Holdings, Inc. Common Stock $43.68
45.58K
$1.99M
ACTG Acacia Research Corporation $4.96
91.808K
$456.88K
ACTU Actuate Therapeutics, Inc. Common stock $2.52
148.971K
$402.18K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.97
205.777K
$422.83K
ADAG Adagene Inc. American Depositary Shares $3.75
40.275K
$151.30K
ADAM Adamas Trust, Inc. Common Stock $7.89
121.875K
$958.08K
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.16
12.172K
$306.45K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.59
2.648K
$67.69K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.34
1.15K
$29.11K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.29
14.706K
$358.25K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $24.90
17.315K
$431.13K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.87
500
$9.42K
ADEA Adeia Inc. Common Stock $30.40
577.426K
$17.55M
ADGM Adagio Medical Holdings, Inc Common Stock $1.47
17.253K
$25.61K
ADIL Adial Pharmaceuticals, Inc $1.57
36.609K
$57.81K
ADP Automatic Data Processing $196.69
1.87M
$369.13M
ADPT Adaptive Biotechnologies Corporation Common Stock $13.76
349.883K
$4.83M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.50
3.82K
$45.31K
ADTN ADTRAN Holdings, Inc. Common Stock $16.75
762.795K
$12.91M
ADTX Aditxt, Inc. Common Stock $0.2838
332.322K
$96.91K
ADUR Aduro Clean Technologies Inc. Common Stock $11.87
142.104K
$1.71M
ADV Advantage Solutions Inc. Class A Common Stock $32.94
31.825K
$1.03M
ADVB Advanced Biomed Inc. Common Stock $5.48
6.753K
$34.82K
ADXN Addex Therapeutics Ltd American Depositary Shares $6.59
152
$1.00K
AEBI Aebi Schmidt Holding AG Common Stock $11.76
51.279K
$611.30K
AEC Anfield Energy Inc. Common Shares $5.65
15.712K
$90.40K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.5250
666.433K
$366.66K
AEI Alset Inc. Common Stock (TX) $1.70
5.326K
$8.97K
AEIS Advanced Energy Industries Inc $384.17
148.135K
$56.80M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $7.30
814
$5.84K
AEP American Electric Power Company, Inc. $135.00
633.465K
$85.05M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5940
173.851K
$103.58K
AEVA Aeva Technologies, Inc. $15.70
422.598K
$6.74M
AEYE AudioEye, Inc. Common Stock $6.96
59.854K
$409.93K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.40
4.32K
$96.75K
AFCG AFC Gamma, Inc. Common Stock $2.93
158.97K
$469.47K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $47.00
121
$5.69K
AFRI Forafric Global PLC Ordinary Shares $10.01
20.407K
$204.47K
AFRM Affirm Holdings, Inc. Class A Common Stock $63.17
2.335M
$148.99M
AFYA Afya Limited Class A Common Shares $14.70
23.355K
$353.20K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.5361
1.269M
$676.72K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $24.72
32.369K
$804.78K
AGH Aureus Greenway Holdings Inc. Common Stock $3.46
190.97K
$689.34K
AGIO Agios Pharmaceuticals, Inc. $26.42
369.041K
$9.79M
AGMB AgomAb Therapeutics NV American Depositary Shares $10.50
9.845K
$103.24K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9200
28.959K
$26.51K
AGNC AGNC Investment Corp. Common Stock $10.91
5.071M
$55.23M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.89
3.543K
$88.18K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.42
4.483K
$113.86K
AGPU Axe Compute Inc. Common Stock $7.25
4.853M
$35.30M
AGRZ Agroz Inc. Ordinary Shares $0.3801
63.878K
$24.36K
AGYS Agilysys, Inc. Common Stock (DE) $62.87
95.524K
$6.14M
AHCO AdaptHealth Corp. Common Stock $12.71
437.542K
$5.55M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.13
155.563K
$179.31K
AIDX 20/20 Biolabs, Inc. Common Stock $1.53
122.792K
$195.99K
AIFF Firefly Neuroscience, Inc. Common Stock $2.06
651.525K
$1.38M
AIFU Fanhua Inc. American Depositary Shares $1.46
980
$1.38K
AIHS Senmiao Technology Limited Common Stock $1.30
10.326K
$13.29K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.7005
99.296K
$71.15K
AIMD Ainos, Inc. Common Stock $1.83
17.059K
$32.12K
AIOS AIOS Tech Inc. Class A Common Shares $0.4127
58.132K
$24.53K
AIOT PowerFleet, Inc. Common Stock $3.44
870.494K
$2.96M
AIP Arteris, Inc. Common Stock $24.55
217.347K
$5.33M
AIRE reAlpha Tech Corp. Common Stock $0.2703
730.892K
$198.83K
AIRG Airgain, Inc. Common Stock $6.40
5.478K
$35.26K
AIRJ Montana Technologies Corporation Class A Common Stock $3.16
88.936K
$281.55K
AIRO AIRO Group Holdings, Inc. Common Stock $8.30
135.745K
$1.14M
AIRS AirSculpt Technologies, Inc. Common Stock $2.53
460.158K
$1.18M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.54
276.575K
$708.90K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.44
29.484K
$43.76K
AIXI XIAO-I Corporation American Depositary Shares $1.06
78.933M
$91.44M
AKAM Akamai Technologies Inc $95.59
1.212M
$115.16M
AKAN Akanda Corp. Common Shares $11.84
32.985M
$446.49M
AKBA Akebia Therapeutics, Inc. $1.42
618.747K
$875.02K
AKTS AKOUSTIS TECHNOLOGIES, INC. $21.93
89.654K
$1.94M
AKTX Akari Therapeutics plc ADR (0.01 USD) $5.79
4.844K
$27.96K
ALAB Astera Labs, Inc. Common Stock $199.63
2.897M
$575.46M
ALAR Alarum Technologies Ltd. American Depositary Share $6.90
51.319K
$359.34K
ALBT Avalon GloboCare Corp. Common Stock $0.3976
381.389K
$153.29K
ALDX Aldeyra Therapeutics, Inc. $1.60
556.73K
$911.46K
ALEC Alector, Inc. Common Stock $2.46
104.217K
$256.55K
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.79
25K
$269.75K
ALGM Allegro MicroSystems, Inc. Common Stock $45.07
1.113M
$49.58M
ALGS Aligos Therapeutics, Inc. Common Stock $6.12
104.865K
$662.36K
ALGT Allegiant Travel Company $81.82
260.11K
$21.13M
ALHC Alignment Healthcare, Inc. Common Stock $20.87
578.533K
$12.11M
ALIS Calisa Acquisition Corp Ordinary shares $10.04
15K
$150.55K
ALKT Alkami Technology, Inc. Common Stock $15.86
989.245K
$16.03M
ALLO Allogene Therapeutics, Inc. Common Stock $2.33
3.851M
$9.08M
ALLR Allarity Therapeutics, Inc. Common Stock $1.37
88.96K
$124.83K
ALLT Allot Ltd. Ordinary Shares $7.23
103.626K
$755.59K
ALM Almonty Industries Inc. Common Shares $22.03
2.996M
$68.09M
ALMR Alamar Biosciences, Inc. Common Stock $23.44
105.599K
$2.50M
ALMS Alumis Inc. Common Stock $26.51
1.019M
$27.67M
ALMU Aeluma, Inc. Common Stock $18.70
1.312M
$25.63M
ALNT Allient Inc. Common Stock $74.15
21.953K
$1.61M
ALNY Alnylam Pharmaceuticals, Inc. $314.12
266.955K
$83.69M
ALOT AstroNova, Inc. Common Stock $13.90
6.853K
$95.48K
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares $9.90
35.865K
$355.06K
ALOY REalloys Inc. Common Stock $8.63
1.101M
$9.80M
ALP Alpha Compute Corp Common Stock $0.1827
14.388M
$2.93M
ALPS ALPS Group Inc Ordinary Share $0.9400
11.343K
$10.68K
ALRM Alarm.com Holdings, Inc. $43.27
160.965K
$7.05M
ALRS Alerus Financial Corporation Common Stock $25.56
19.368K
$493.83K
ALT Altimmune, Inc. Common Stock $2.84
21.447M
$64.36M
ALTI AlTi Global, Inc. Class A Common Stock $3.70
37.397K
$138.69K
ALTO Alto Ingredients, Inc. Common Stock $5.21
587.431K
$3.05M
ALTS ALT5 Sigma Corporation Common Stock $0.8735
1.751M
$1.56M
ALVO Alvotech Ordinary Shares $3.40
133.598K
$460.01K
ALXO ALX Oncology Holdings Inc. Common Stock $1.62
545.552K
$893.90K
ALZN Alzamend Neuro, Inc. Common Stock $1.12
52.391K
$59.10K
AMAL Amalgamated Financial Corp. Common Stock (DE) $40.13
96.571K
$3.85M
AMAT Applied Materials Inc $409.02
2.025M
$827.67M
AMBA Ambarella, Inc. Ordinary Shares $60.45
200.187K
$12.24M
AMBR Amber International Holding Limited American Depositary Shares $2.44
34.999K
$85.77K
AMCI AMC Robotics Corporation Common Stock $6.90
20.592K
$141.15K
AMCX AMC Networks Inc. Class A $8.81
91.804K
$798.71K
AMD Advanced Micro Devices $309.40
23.079M
$7.05B
AMIX Autonomix Medical, Inc. Common Stock $0.3599
69.312K
$25.06K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $17.60
129.387K
$2.26M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.3479
189.608K
$68.87K
AMPG AMPLITECH GROUP INC. COM $1.90
277.511K
$535.11K
AMPH Amphastar Pharmaceuticals, Inc. $20.97
87.36K
$1.83M
AMPL Amplitude, Inc. Class A Common Stock $6.68
1.042M
$7.10M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $12.71
572.313K
$7.30M
AMSC American Superconductor Corp $47.10
1.579M
$76.40M
AMTX Aemetis, Inc. (DE) Common Stock $2.70
865.255K
$2.33M
AMWD American Woodmark Corp $45.39
51.751K
$2.34M
ANAB AnaptysBio, Inc. Common Stock $52.00
126.062K
$6.62M
ANGH Anghami Inc. Ordinary Shares $3.87
500
$1.94K
ANGI Angi Inc. Class A Common Stock $7.05
268.958K
$1.93M
ANIK Anika Therapeutics Inc $15.49
30.81K
$477.59K
ANIP ANI Pharmaceuticals, Inc. $78.59
65.186K
$5.21M
ANIX Anixa Biosciences, Inc. $3.07
71.363K
$220.70K
ANL Adlai Nortye Ltd. American Depositary Shares $15.59
169.145K
$2.69M
ANNA AleAnna, Inc. Class A Common Stock $4.01
535.314K
$2.23M
ANNX Annexon, Inc. Common Stock $6.27
1.027M
$6.48M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $8.58
6.781K
$57.48K
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.29
62.256K
$702.87K
ANTA Antalpha Platform Holding Company ordinary shares $8.88
3.607K
$30.49K
ANTX AN2 Therapeutics, Inc. Common Stock $4.26
115.652K
$481.95K
ANY Sphere 3D Corp. Common Shares $1.43
64.734K
$92.41K
AOSL Alpha and Omega Semiconductor Limited $41.11
484.656K
$19.78M
AOUT American Outdoor Brands, Inc. Common Stock $9.65
11.414K
$106.94K
APA APA Corporation Common Stock $38.18
1.317M
$50.34M
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $10.29
6.5K
$66.89K
APC ARKO Petroleum Corp. Class A Common Stock $17.82
22.814K
$408.25K
APEI American Public Education, Inc. $56.35
137.292K
$7.94M
APGE Apogee Therapeutics, Inc. Common Stock $89.09
107.06K
$9.61M
API Agora, Inc. American Depositary Shares $3.59
97.979K
$356.04K
APLD Applied Digital Corporation Common Stock $36.13
35.668M
$1.28B
APLM Apollomics Inc. Class A Ordinary Shares $13.42
100
$1.34K
APLS Apellis Pharmaceuticals, Inc. Common Stock $40.90
1.329M
$54.34M
APM Aptorum Group Limited Class A Ordinary Shares $0.9400
57.212K
$53.48K
APOG Apogee Enterprises Inc $35.94
36.658K
$1.31M
APP Applovin Corporation Class A Common Stock $454.83
1.841M
$845.59M
APPF AppFolio, Inc. Class A $151.78
162.432K
$24.52M
APPN Appian Corporation Class A Common Stock $21.81
1.208M
$26.43M
APPS Digital Turbine, Inc. $3.50
774.864K
$2.74M
APRE Aprea Therapeutics, Inc. Common stock $0.8800
151.772K
$140.56K
APVO Aptevo Therapeutics Inc $5.04
9.046K
$45.89K
APWC Asia Pacific Wire & Cable Corp $1.37
6.339K
$8.58K
APXT Apex Treasury Corporation Class A Ordinary Share $10.00
5.652K
$56.52K
APYX Apyx Medical Corporation Common Stock $3.85
65.887K
$254.17K
AQB AquaBounty Technologies, Inc. $0.9799
11.663K
$11.38K
AQMS Aqua Metals, Inc. Common Stock $4.47
15.439K
$69.86K
AQST Aquestive Therapeutics, Inc. Common Stock $4.12
542.066K
$2.24M
ARAI Arrive AI Inc. Common Stock $0.7580
1.988M
$1.59M
ARBB ARB IOT Group Limited Ordinary Shares $4.62
4.653K
$22.21K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7526
367.98K
$282.85K
ARBK Argo Blockchain plc American Depositary Shares $3.75
58.855K
$221.75K
ARCC Ares Capital Corporation $18.79
2.411M
$45.50M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $9.89
200K
$1.98M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $8.60
103.196K
$896.44K
AREC AMERICAN RESOURCES CORP $2.22
1.481M
$3.39M
ARGX argenx SE American Depositary Shares $797.25
133.025K
$106.36M
ARHS Arhaus, Inc. Class A Common Stock $7.64
200.611K
$1.54M
ARKO ARKO Corp. Common Stock $6.58
115.912K
$756.97K
ARLP Alliance Resource Partners LP $25.29
268.706K
$6.78M
ARM Arm Holdings plc American Depositary Shares $207.20
10.383M
$2.12B
ARQ Arq, Inc. Common Stock $2.28
124.88K
$281.56K
ARQQ Arqit Quantum Inc. Ordinary Shares $14.62
186.309K
$2.78M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $22.57
280.768K
$6.47M
ARRY Array Technologies, Inc. Common Stock $8.11
3.314M
$27.16M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $9.85
102.675K
$1.01M
ARTL Artelo Biosciences, Inc. Common Stock $3.98
335.929K
$1.34M
ARTNA Artesian Resources Corp $32.16
6.375K
$205.71K
ARTV Artiva Biotherapeutics, Inc. Common Stock $11.80
56.125K
$646.15K
ARTW Arts-Way Manufacturing Co Inc $2.98
5.702K
$17.25K
ARWR Arrowhead Research Corporation $76.05
1.025M
$77.25M
ARXS Arxis, Inc. Class A Common Stock $36.78
365.679K
$13.43M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.2127
6.865M
$1.45M
ASLE AerSale Corporation Common Stock $6.86
44.585K
$305.72K
ASMB Assembly Biosciences, Inc $28.24
24.755K
$695.97K
ASND Ascendis Pharma A/S American Depositary Shares $227.46
383.216K
$88.11M
ASO Academy Sports and Outdoors, Inc. $57.50
253.876K
$14.58M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $11.20
3.553K
$40.16K
ASPI ASP Isotopes Inc. Common Stock $5.60
2.528M
$14.31M
ASPS Altisource Portfolio Solutions S.A. $6.59
15.686K
$102.89K
ASRT Assertio Holdings, Inc. Common Stock $18.04
51.778K
$934.37K
ASRV AmeriServ Financial Inc $3.87
3.49K
$13.73K
ASST Asset Entities Inc. Class B Common Stock $16.28
1.954M
$31.83M
ASTC Astrotech Corporation (DE) Common Stock $3.44
10.1K
$34.53K
ASTH Astrana Health Inc. Common Stock $33.22
110.878K
$3.68M
ASTI Ascent Solar Technologies, Inc. Common Stock $5.25
2.881M
$16.67M
ASTL Algoma Steel Group Inc. Common Shares $4.52
421.058K
$1.94M
ASTS AST SpaceMobile, Inc. Class A Common Stock $79.19
8.291M
$669.24M
ATAI ATAI Life Sciences N.V. Common Shares $4.83
5.578M
$26.56M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $40.86
974.769K
$39.47M
ATCX Atlas Critical Minerals Corporation Common Stock $5.15
26.732K
$136.73K
ATEC Alphatec Holdings, Inc. $10.23
672.987K
$6.99M
ATER Aterian, Inc. Common Stock $0.6945
12.761K
$8.85K
ATEX Anterix Inc. Common Stock $45.40
131.68K
$5.92M
ATHE Alterity Therapeutics Limited American Depositary Shares $4.28
11.508K
$49.54K
ATHR Aether Holdings, Inc. Common Stock $3.91
10.737K
$43.60K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.56
32.998K
$349.11K
ATLC Atlanticus Holdings Corporation $74.98
22.788K
$1.70M
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.25
32.843K
$828.98K
ATLN Atlantic International Corp. Common Stock $1.79
52.092K
$97.17K
ATLX Atlas Lithium Corporation Common Stock $4.54
256.235K
$1.19M
ATNI ATN International, Inc $29.02
8.969K
$260.83K
ATOM Atomera Incorporated Common Stock $6.11
468.133K
$2.96M
ATOS Atossa Therapeutics, Inc. Common Stock $5.82
17.456K
$101.44K
ATPC Agape ATP Corporation Common Stock $2.29
10.558K
$24.06K
ATRA Atara Biotherapeutics, Inc $5.06
4.654K
$23.81K
ATXG Addentax Group Corp. Common Stock $5.40
18.886K
$104.30K
ATYR aTyr Pharma, Inc. Common Stock $0.8103
299.353K
$248.18K
AUBN Auburn National Bancorporation $24.00
566
$13.58K
AUGO Aura Minerals Inc. Common Shares $91.05
534.022K
$49.26M
AUID authID Inc. Common Stock $1.21
86.801K
$113.25K
AUPH Aurinia Pharmaceuticals Inc $16.30
537.649K
$8.85M
AUR Aurora Innovation, Inc. Class A Common Stock $4.93
10.654M
$53.62M
AURA Aura Biosciences, Inc. Common Stock $7.47
114.22K
$852.64K
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.45
79.235K
$195.60K
AUTL Autolus Therapeutics plc American Depositary Share $1.57
599.036K
$950.53K
AUUD Auddia Inc. Common Stock $5.20
69.911M
$499.65M
AVAH Aveanna Healthcare Holdings Inc. Common Stock $6.52
324.761K
$2.11M
AVBH Avidbank Holdings, Inc. Common stock $30.70
8.249K
$252.11K
AVBP ArriVent BioPharma, Inc. Common Stock $30.91
120.086K
$3.68M
AVGO Broadcom Inc. Common Stock $427.19
9.746M
$4.15B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.60
50.56K
$284.40K
AVO Mission Produce, Inc. Common Stock $13.88
305.662K
$4.25M
AVPT AvePoint, Inc. Class A Common Stock $9.52
373.486K
$3.62M
AVR Anteris Technologies Global Corp. Common Stock $5.57
123.657K
$702.25K
AVTX Avalo Therapeutics, Inc. Common Stock $14.45
264.143K
$3.91M
AVX Avax One Technology Ltd. Common Shares $0.5091
375.728K
$201.53K
AXG Solowin Holdings Class A Ordinary Share $3.67
138.153K
$512.83K
AXGN Axogen, Inc. Common Stock $37.54
376.857K
$14.01M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.20
1.473K
$15.01K
AXON Axon Enterprise, Inc. Common Stock $386.30
597.832K
$229.80M
AXSM Axsome Therapeutics, Inc $184.26
170.443K
$31.55M
AYTU AYTU BioPharma, Inc. Common Stock $2.52
12.493K
$31.69K
AZ A2Z Smart Technologies Corp. Common Shares $7.60
88.578K
$679.27K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.38
15.935K
$22.91K
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.24
13.087K
$134.14K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.07
139.998K
$292.84K
BAFN BayFirst Financial Corp. Common Stock $8.50
1.195K
$10.03K
BAND Bandwidth Inc. Class A Common Stock $22.84
157.162K
$3.62M
BANL CBL International Limited Ordinary Shares $0.4383
711.345K
$310.75K
BANX ArrowMark Financial Corp. Common Stock $19.46
20.922K
$408.67K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.66
21.387K
$55.93K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $53.52
32.785K
$1.77M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $48.30
104.579K
$5.10M
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.70
26.351K
$201.09K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.27
1.908M
$19.57M
BBGI Beasley Broadcasting Group Inc $21.02
61.131K
$1.25M
BBIO BridgeBio Pharma, Inc. Common Stock $73.10
1.172M
$85.72M
BBLG Bone Biologics Corp Common Stock $1.35
5.353K
$7.36K
BBNX Beta Bionics, Inc. Common Stock $11.44
586.928K
$6.88M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $8.92
198.506K
$1.73M
BBSI Barrett Business Services $29.73
20.969K
$629.24K
BCAB BioAtla, Inc. Common Stock $5.21
29.483K
$162.73K
BCAL Southern California Bancorp Common Stock $18.53
24.361K
$451.18K
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.25
290.232K
$2.97M
BCAX Bicara Therapeutics Inc. Common Stock $23.09
117.473K
$2.73M
BCDA BioCardia, Inc. Common Stock $1.18
17.403K
$20.71K
BCG Binah Capital Group, Inc. Common Stock $1.94
6.392K
$12.32K
BCIC BCP Investment Corporation Common Stock $7.86
27.78K
$218.46K
BCML BayCom Corp Common Stock $28.94
18.76K
$543.87K
BCRX BioCryst Pharmaceuticals Inc $8.91
765.848K
$6.87M
BCTX Briacell Therapeutics Corp. Common Shares $3.80
144.722K
$562.15K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9105
36.185K
$34.32K
BCYC Bicycle Therapeutics plc American Depositary Shares $4.88
118.243K
$579.43K
BDCI BTC Development Corp. Class A Ordinary Shares $10.02
220K
$2.20M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.72
158.713K
$275.04K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $3.58
15.545K
$56.46K
BDSX Biodesix, Inc. Common Stock $10.60
55.641K
$600.26K
BDTX Black Diamond Therapeutics, Inc. Common Stock $3.11
608.132K
$1.97M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.53
4.576K
$48.19K
BEAM Beam Therapeutics Inc. Common Stock $30.72
733.159K
$23.08M
BEAT Heartbeam, Inc. Common Stock $0.8880
349.188K
$316.24K
BEEM Beam Global Common Stock $1.84
1.293M
$2.42M
BEEP Mobile Infrastructure Corporation $2.03
1.093K
$2.20K
BENF Beneficient Class A Common Stock $3.26
10.666K
$34.32K
BETR Better Home & Finance Holding Company Class A Common Stock $41.88
187.489K
$8.10M
BFC Bank First Corporation Common Stock $140.91
25.272K
$3.55M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.8451
451.277K
$377.57K
BFRI Biofrontera Inc. Common Stock $1.06
77.526K
$84.20K
BFST Business First Bancshares, Inc. Common Stock $28.52
32.171K
$913.38K
BGC BGC Group, Inc. Class A Common Stock $11.37
723.992K
$8.23M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.50
5.048K
$17.99K
BGL Blue Gold Limited Class A Ordinary Shares $1.09
505.665K
$543.32K
BGLC BioNexus Gene Lab Corp Common stock $2.23
242
$537.00
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3246
29.242K
$9.97K
BGMS Bio Green Med Solution, Inc. Common Stock $1.01
115.676K
$121.79K
BHAV BHAV Acquisition Corp Class A Ordinary Shares $9.88
11.525K
$113.77K
BHF Brighthouse Financial, Inc. $62.10
105.234K
$6.53M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $17.02
8.587K
$145.82K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.71
3.252K
$38.09K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.05
12.479K
$163.19K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.67
1.342K
$22.43K
BHRB Burke & Herbert Financial Services Corp. Common Stock $64.48
16.008K
$1.03M
BHST BioHarvest Sciences Inc. Common Stock $4.40
8.327K
$35.98K
BIAF bioAffinity Technologies, Inc. Common Stock $2.29
130.47K
$307.63K
BIIB Biogen Inc. Common Stock $188.96
262.613K
$49.62M
BILI Bilibili Inc. American Depositary Shares $22.36
1.307M
$29.53M
BIOA BioAge Labs, Inc. Common Stock $17.61
163.304K
$2.92M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.6079
148.097K
$90.86K
BIRD Allbirds, Inc. Class A Common Stock $7.86
1.461M
$11.74M
BIVI BioVie, Inc. Common Stock $1.48
76.349K
$115.93K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.96
300
$2.99K
BIYA Baiya International Group Inc. Ordinary Shares $1.10
354.11K
$397.39K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.94
927
$1.82K
BJRI BJ's Restaurants, Inc. $38.93
49.687K
$1.93M
BKNG Booking Holdings Inc. Common Stock $178.28
2.385M
$425.12M
BKYI BIO-key International, Inc. Common Stock $0.5998
36.868K
$22.23K
BL BlackLine, Inc. Common Stock $29.09
522.489K
$15.48M
BLBD Blue Bird Corporation Common Stock $63.98
80.041K
$5.07M
BLDP Ballard Power Systems Inc. $3.40
2.181M
$7.47M
BLFS BioLife Solutions Inc. $21.71
118.618K
$2.62M
BLIN Bridgeline Digital Inc. $0.9000
4.765K
$4.30K
BLLN BillionToOne, Inc. Class A Common Stock $84.73
173.049K
$14.65M
BLMN Bloomin' Brands, Inc. Common Stock $6.42
349.418K
$2.26M
BLNE EASTSIDE DISTILLING , INC. $1.97
673.65K
$1.36M
BLNK Blink Charging Co. Common Stock $0.7862
1.58M
$1.26M
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $9.93
268
$2.66K
BLTE Belite Bio, Inc American Depositary Shares $167.01
8.92K
$1.50M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.26
1.2K
$12.30K
BLZE Backblaze, Inc. Class A Common Stock $4.00
201.9K
$821.26K
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.09
11.62K
$117.22K
BMBL Bumble Inc. Class A Common Stock $4.30
2.022M
$8.76M
BMEA Biomea Fusion, Inc. Common Stock $1.87
669.422K
$1.25M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6229
11.715K
$7.27K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.40
1.771K
$6.03K
BMM Blue Moon Metals Inc. Common Shares $7.78
79.339K
$630.56K
BMR Beamr Imaging Ltd. Ordinary Share $1.89
160.176K
$315.56K
BMRC Bank of Marin Bancorp $26.17
14.018K
$363.63K
BMRN BioMarin Pharmaceuticals Inc $53.91
415.445K
$22.34M
BNAI Brand Engagement Network Inc. Common Stock $30.97
417.868K
$13.28M
BNBX Applied DNA Sciences, Inc. $0.5075
368.467K
$183.86K
BNC CEA Industries Inc. Common Stock $2.92
80.528K
$235.64K
BNGO Bionano Genomics, Inc. Common Stock $1.22
84.878K
$104.38K
BNKK Bonk, Inc. Common Stock $2.95
17.544K
$51.77K
BNR Burning Rock Biotech Limited American Depositary Shares $20.87
6.824K
$140.24K
BNRG Brenmiller Energy Ltd Ordinary Shares $3.35
263.566K
$1.05M
BNTC Benitec Biopharma Inc. Common Stock $12.79
43.719K
$559.55K
BNTX BioNTech SE American Depositary Share $106.66
234.257K
$25.26M
BNZI Banzai International, Inc. Class A Common Stock $0.5278
680.329K
$360.99K
BODI The Beachbody Company, Inc. $14.57
17.017K
$247.32K
BOF BranchOut Food Inc. Common Stock $3.99
11.521K
$46.87K
BOLD Boundless Bio, Inc. Common Stock $1.53
24.154K
$37.01K
BOLT Bolt Biotherapeutics, Inc. Common Stock $5.14
12.273K
$63.20K
BON Bon Natural Life Limited Ordinary Shares $1.29
3.086K
$3.91K
BOOM DMC Global Inc. Common Stock $5.61
138.061K
$787.61K
BOSC B.O.S. Better On-Line Solutions Ltd. $4.70
34.764K
$163.83K
BOTJ Bank of the James Financial Group, Inc $23.37
2.722K
$63.21K
BOXL Boxlight Corporation Class A Common Stock $1.11
38.721K
$43.04K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $34.92
390
$13.61K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.68
3.651K
$60.56K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.95
61.03K
$851.60K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.25
26.021K
$399.42K
BRAG Bragg Gaming Group Inc. Common Shares $1.97
1.183K
$2.35K
BRAI Braiin Limited Common Stock $20.68
2.665K
$56.44K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $13.04
205.802K
$2.72M
BRFH Barfresh Food Group Inc. Common Stock $2.55
5.033K
$12.87K
BRLS Borealis Foods Inc. Class A Common Shares $0.9490
9.165K
$8.48K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.37
14.375K
$19.90K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6399
8.372K
$5.49K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.98
186.089K
$364.75K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2209
921.802K
$205.46K
BRZE Braze, Inc. Class A Common Stock $22.07
854.147K
$19.10M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $10.26
30K
$307.80K
BSBK Bogota Financial Corp. Common Stock $8.57
3.298K
$28.32K
BSET Bassett Furniture Industries I $14.90
4.942K
$72.78K
BSVN Bank7 Corp. Common stock $43.50
371
$16.17K
BSY Bentley Systems, Incorporated Class B Common Stock $32.36
966.579K
$31.89M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.12
423.333K
$476.54K
BTBD BT Brands, Inc. Common Stock $1.85
22.868K
$43.57K
BTBT Bit Digital, Inc. Ordinary Shares $1.60
6.953M
$11.29M
BTCS BTCS Inc. Common Stock $1.92
492.848K
$939.96K
BTCT BTC Digital Ltd. Ordinary Shares $1.32
48.334K
$65.68K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $12.36
2.404M
$30.29M
BTM Bitcoin Depot Inc. Class A Common Stock $7.78
494.488K
$3.84M
BTMD Biote Corp. Class A Common Stock $2.25
38.716K
$86.39K
BTOC Armlogi Holding Corp. common stock $0.2843
30.231K
$8.44K
BTOG Bit Origin Limited Ordinary Shares $1.78
241.245K
$458.75K
BTQ BTQ Technologies Corp. Common Stock $3.27
1.518M
$5.09M
BTSG BrightSpring Health Services, Inc. Common Stock $46.92
403.551K
$18.95M
BTTC Black Titan Corporation Ordinary Shares $1.34
13.59K
$18.76K
BULL Webull Corporation Class A Ordinary Shares $6.94
8.304M
$58.11M
BUSE First Busey Corporation Class A Common Stock $26.37
200.453K
$5.28M
BUUU BUUU Group Limited Class A Ordinary Share $14.60
549
$7.99K
BVFL BV Financial, Inc. Common Stock $19.87
496
$9.88K
BVS Bioventus Inc. Class A Common Stock $9.77
162.109K
$1.58M
BWAY Brainsway Ltd. American Depositary Shares $16.11
39.245K
$630.16K
BWB Bridgewater Bancshares, Inc. Common Stock $18.49
12.237K
$225.55K
BWEN Broadwind, Inc. Common Stock $2.76
281.336K
$740.05K
BWFG Bankwell Financial Group Inc $50.04
18.175K
$887.77K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $25.17
176.116K
$4.45M
BWMN Bowman Consulting Group Ltd. Common Stock $31.31
27.888K
$867.61K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.07
2.534K
$2.68K
BYFC Broadway Financial Corp/Del $8.00
1.925K
$15.34K
BYND Beyond Meat, Inc. Common Stock $1.03
60.945M
$62.81M
BYRN Byrna Technologies, Inc. Common Stock $6.15
167.569K
$1.02M
BYSI BeyondSpring Inc. Ordinary Shares $1.62
5.022K
$8.24K
BZ KANZHUN LIMITED American Depository Shares $13.38
1.617M
$21.79M
BZAI Blaize Holdings, Inc. Common Stock $1.95
5.002M
$9.95M
BZFD BuzzFeed, Inc. Class A Common Stock $0.7233
9.877K
$7.11K
BZUN Baozun Inc. American Depositary Shares $2.83
183.849K
$525.47K
CAAS China Automotive Systems, Inc. $4.50
30.304K
$135.57K
CABA Cabaletta Bio, Inc. Common Stock $3.11
558.744K
$1.75M
CABR Caring Brands, Inc. Common Stock $1.07
16.485K
$18.80K
CAC Camden National Corporation $49.80
10.005K
$496.03K
CACC Credit Acceptance Corp $522.48
35.164K
$18.55M
CADL Candel Therapeutics, Inc. Common Stock $7.21
975.447K
$7.10M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.44
1.145M
$11.94M
CAI Caris Life Sciences, Inc. Common Stock $19.71
678.659K
$13.46M
CAKE Cheesecake Factory (The) $63.12
397.252K
$25.00M
CALC CalciMedica, Inc. Common Stock $0.5950
80.517K
$48.70K
CAMP CAMP4 Therapeutics Corporation Common Stock $4.51
8.303K
$37.54K
CAN Canaan Inc. American Depositary Shares $0.5234
4.031M
$2.16M
CAPR Capricor Therapeutics Inc $33.60
311.121K
$10.54M
CAPS Capstone Holding Corp. Common Stock $0.4175
232.37K
$93.67K
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $9.87
999
$9.89K
CAR Avis Budget Group, Inc. $246.03
11.932M
$3.42B
CARE Carter Bankshares, Inc. Common Stock $24.08
101.878K
$2.47M
CARG CarGurus, Inc. Class A Common Stock $37.44
149.685K
$5.60M
CARL Carlsmed, Inc. Common Stock $10.44
22.807K
$239.33K
CART Maplebear Inc. Common Stock $42.14
739.141K
$31.01M
CASH Pathward Financial, Inc. Common Stock $86.95
209.375K
$18.66M
CASS Cass Information Systems Inc $46.35
60.965K
$2.87M
CAST FreeCast, Inc. Class A Common Stock $2.19
21.761K
$50.90K
CASY Casey's General Stores Inc $796.49
49.811K
$39.43M
CATY Cathay General Bancorp $54.71
131.133K
$7.18M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8125
44.738K
$36.62K
CBC Central Bancompany, Inc. Class A Common Stock $25.57
96.995K
$2.48M
CBIO Crescent Biopharma, Inc. Common Stock $26.11
203.692K
$5.29M
CBK Commercial Bancgroup, Inc. Common Stock $29.32
10.136K
$295.38K
CBLL CeriBell, Inc. Common Stock $21.17
49.06K
$1.04M
CBNK Capital Bancorp, Inc. $31.64
8.182K
$258.68K
CBRL Cracker Barrel Old Country Store, Inc,. $30.55
209.814K
$6.40M
CBSH Commerce Bancshares Inc $51.45
558.75K
$28.73M
CBUS Cibus, Inc. Class A Common Stock $1.49
141.094K
$207.09K
CCAP Crescent Capital BDC, Inc. Common stock $13.21
101.189K
$1.35M
CCB Coastal Financial Corporation $82.28
18.026K
$1.48M
CCBG Capital City Bank Group Inc $46.12
30.754K
$1.41M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $4.81
7.895M
$39.09M
CCCC C4 Therapeutics, Inc. $3.03
855.993K
$2.57M
CCD Calamos Dynamic Convertible & Income Fund $24.34
24.493K
$595.16K
CCEC Capital Clean Energy Carriers Corp. Common Share $21.14
3.251K
$68.77K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $97.12
695.488K
$67.44M
CCG Cheche Group Inc. Class A Ordinary Shares $0.6899
5.97K
$4.18K
CCHH CCH Holdings Ltd Ordinary Shares $0.5299
38.977K
$20.84K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.26
210.5K
$2.16M
CCIX Churchill Capital Corp IX Ordinary Shares $10.74
262.781K
$2.82M
CCLD CareCloud, Inc. Common Stock $3.05
157.787K
$485.69K
CCNE CNB Financial Corp/PA $30.39
23.954K
$724.18K
CCOI Cogent Communications Holdings, Inc. $23.87
385.821K
$9.11M
CCRN Cross Country Healthcare Inc $9.97
50.865K
$511.44K
CCSI Consensus Cloud Solutions, Inc. Common Stock $26.12
41.682K
$1.10M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5923
11.417K
$6.45K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.25
5K
$51.25K
CD Chaince Digital Holdings Inc. Ordinary Shares $5.41
28.647K
$154.76K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.87
33.954K
$64.29K
CDLX Cardlytics, Inc. Common Stock $0.9900
948.973K
$962.19K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $48.48
97.687K
$4.86M
CDNS Cadence Design Systems $317.98
877.802K
$281.74M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $8.75
482
$4.24K
CDT Conduit Pharmaceuticals Inc. Common Stock $3.10
19.823K
$62.04K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3300
18.929K
$6.54K
CDZIP Cadiz, Inc. Depositary Shares $19.58
2.077K
$40.59K
CECO Ceco Environmental Corp $64.75
157.889K
$10.21M
CEG Constellation Energy Corporation Common Stock $293.43
1.209M
$350.65M
CELC Celcuity Inc. Common Stock $116.17
193.486K
$22.88M
CELH Celsius Holdings, Inc. Common Stock $33.38
1.739M
$57.87M
CELU Celularity Inc. Class A Common Stock $1.19
6.165K
$7.34K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.23
17.753K
$40.06K
CENN Cenntro Inc. Common Stock $3.94
9.751K
$38.60K
CENT Central Garden and Pet Co $37.94
8.68K
$329.87K
CENTA Central Garden & Pet Company $34.18
54.368K
$1.85M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.27
6.898K
$70.76K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.59
6.469K
$68.55K
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.16
101
$1.03K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.16
124.339K
$1.40M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.20
20K
$204.00K
CERT Certara, Inc. Common Stock $5.97
1.53M
$9.34M
CETY Clean Energy Technologies, Inc. Common Stock $0.7932
32.323K
$25.72K
CFBK CF Bankshares Inc. Common Stock $29.71
8.707K
$257.42K
CFFN Capitol Federal Financial, Inc. $7.69
204.141K
$1.57M
CG The Carlyle Group Inc. Common Stock $49.82
1.519M
$75.48M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.58
938
$16.40K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.57
149.65K
$1.75M
CGC Canopy Growth Corporation Common Shares $1.21
52.159M
$72.16M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.32
210.91K
$2.17M
CGEM Cullinan Therapeutics, Inc. Common Stock $13.35
155.975K
$2.12M
CGNT Cognyte Software Ltd. Ordinary Shares $9.53
305.414K
$2.98M
CGO Calamos Global Total Return Fund $12.56
6.078K
$76.35K
CGON CG Oncology, Inc. Common stock $69.16
488.643K
$34.22M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.26
21.034K
$26.13K
CGTX Cognition Therapeutics, Inc. Common Stock $1.27
885.523K
$1.13M
CHA Chagee Holdings Limited American Depositary Shares $10.91
206.675K
$2.25M
CHAI Core AI Holdings, Inc. Common Shares $1.01
24.085K
$24.55K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.64
419
$4.46K
CHCI Comstock Holding Companies, Inc. Class A $17.39
4.537K
$78.00K
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.10
4.7K
$47.47K
CHEF The Chef's Warehouse Inc $65.46
83.679K
$5.49M
CHI Calamos Convertible Opportunities and Income Fund $12.03
104.552K
$1.26M
CHKP Check Point Software Technologies Ltd $132.00
651.146K
$87.26M
CHNR China Natural Resources, Inc. $4.11
3.129K
$12.88K
CHR Cheer Holding, Inc. Ordinary Share $1.74
48.961K
$90.29K
CHRD Chord Energy Corporation Common Stock $134.86
260.635K
$35.20M
CHRS Coherus BioSciences, Inc. $1.72
422.027K
$729.43K
CHRW C.H. Robinson Worldwide, Inc. $184.73
449.062K
$82.45M
CHSN Chanson International Holding Class A Ordinary Shares $2.44
330.362K
$819.18K
CHTR Charter Comm Inc Del CL A New $244.93
1.398M
$345.93M
CHW Calamos Global Dynamic Income Fund $8.16
76.359K
$622.32K
CHY Calamos Convertible and High Income Fund $12.33
100.405K
$1.24M
CHYM Chime Financial, Inc. Class A Common Stock $22.74
733.032K
$16.79M
CIFR Cipher Mining Inc. Common Stock $19.46
16.303M
$320.03M
CIGI Colliers International Group Inc. Subordinate Voting Shares $110.40
148.151K
$16.82M
CIIT Tianci International, Inc. Common Stock $1.42
39.642K
$57.36K
CINF Cincinnati Financial Corp $166.94
98.538K
$16.47M
CING Cingulate Inc. Common Stock $5.47
254.031K
$1.40M
CISO CISO Global, Inc. Common Stock $0.2715
501.483K
$137.30K
CISS C3is Inc. Common Stock $0.4499
781.276K
$467.44K
CIVB Civista Bancshares, Inc. $24.72
15.798K
$388.13K
CJMB Callan JMB Inc. Common Stock $1.09
15.713K
$17.40K
CLAR Clarus Corporation Common Stock $2.70
88.933K
$240.64K
CLBK Columbia Financial, Inc. Common Stock $18.12
58.504K
$1.06M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $12.60
1.051M
$13.33M
CLDX Celldex Therapeutics, Inc $34.01
217.992K
$7.45M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3773
7.788K
$3.07K
CLIK Click Holdings Limited Ordinary Share $2.92
174.275K
$547.89K
CLIR ClearSign Technologies Corporation Common Stock (DE) $5.41
1.438K
$7.83K
CLLS Cellectis S.A. American Depositary Shares $3.95
3.21K
$12.61K
CLMB Climb Global Solutions, Inc. Common Stock $21.52
25.807K
$560.58K
CLMT Calumet Specialty Products Partners, L.P. $32.29
151.233K
$4.91M
CLNE Clean Energy Fuels Corp. $2.36
1.011M
$2.48M
CLNN Clene Inc. Common Stock $6.25
48.164K
$310.61K
CLOV Clover Health Investments, Corp $2.53
2.58M
$6.48M
CLPS CLPS Incorporation Common Stock $0.8801
11.898K
$10.64K
CLPT ClearPoint Neuro, Inc. Common Stock $10.75
218.472K
$2.46M
CLRB Cellectar Biosciences INC NEW $2.87
312
$896.00
CLRO ClearOne, Inc. (DE) Common Stock $3.13
1.686K
$5.29K
CLST Catalyst Bancorp, Inc. Common Stock $16.00
1.386K
$22.18K
CLYM Climb Bio, Inc. Common Stock $8.95
159.908K
$1.44M
CMCO Columbus McKinnon Corp/NY $16.07
79.991K
$1.27M
CMCT Creative Media & Community Trust Corporation Common stock $5.55
115.493K
$661.47K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.64
13.523K
$22.37K
CMND Clearmind Medicine Inc. Common Shares $0.7989
1.542M
$1.23M
CMPR Cimpress PLC Ordinary Shares (Ireland) $82.37
40.754K
$3.40M
CMPS COMPASS Pathways Plc American Depository Shares $9.42
2.523M
$22.88M
CMPX Compass Therapeutics, Inc. Common Stock $5.26
313.682K
$1.65M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.80
277.116K
$810.91K
CMTL Comtech Telecommunications $4.02
36.764K
$147.81K
CMTV Community Bancorp. Common Stock $39.03
7.216K
$281.49K
CNCK Coincheck Group N.V. Ordinary Shares $1.85
25.077K
$47.68K
CNDT Conduent Incorporated Common Stock $1.69
578.656K
$966.60K
CNET ZW Data Action Technologies Inc. Common Stock $0.7127
770
$583.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6905
321.991K
$217.97K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.75
2.037K
$50.42K
CNSP CNS Pharmaceuticals, Inc. Common Stock $2.41
4.524K
$11.01K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $39.47
1.367M
$53.95M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.57
82.203K
$213.31K
CNTN Canton Strategic Holdings, Inc. Common Stock $3.45
113.211K
$395.71K
CNTX Context Therapeutics Inc. Common Stock $2.39
593.376K
$1.39M
CNVS Cineverse Corp. Class A Common Stock $2.31
34.017K
$79.43K
CNXC Concentrix Corporation Common Stock $26.23
491.292K
$13.20M
COCH Envoy Medical, Inc. Class A Common Stock $0.7055
159.936K
$111.13K
COCO The Vita Coco Company, Inc. Common Stock $47.68
280.4K
$13.32M
COCP Cocrystal Pharma, Inc. Common Stock $1.42
158.705K
$228.24K
CODA Coda Octopus Group, Inc. Common stock $12.13
54.702K
$659.90K
CODX Co-Diagnostics, Inc. Common Stock $1.74
140.016K
$241.05K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $16.00
67.368K
$1.06M
COGT Cogent Biosciences, Inc. Common Stock $35.73
261.559K
$9.43M
COIN Coinbase Global, Inc. Class A Common Stock $200.91
4.199M
$846.30M
COKE Coca-Cola Consolidated, Inc. Common Stock $192.64
200.439K
$38.19M
COLA Columbus Acquisition Corp Ordinary Shares $10.56
6.05K
$63.71K
COLB Columbia Banking Systems Inc $29.47
737.206K
$21.61M
COLL Collegium Pharmaceutical, Inc. Common Stock $32.70
103.539K
$3.42M
COLM Columbia Sportswear Co $62.15
57.526K
$3.58M
COO The Cooper Companies, Inc. Common Stock $65.36
870.822K
$57.49M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6050
60.003K
$37.80K
CORT Corcept Therapeutics Inc. $45.03
406.681K
$18.55M
CORZ Core Scientific, Inc. Common Stock $21.16
7.269M
$155.13M
COSM Cosmos Holdings Inc. Common Stock $0.3581
275.435K
$98.25K
COST Costco Wholesale Corp $1,012.84
438.216K
$443.01M
COYA Coya Therapeutics, Inc. Common Stock $4.24
74.92K
$322.43K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.85
1.027K
$16.28K
CPIX Cumberland Pharmaceuticals Inc $3.82
48.567M
$243.48M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3552
6.922K
$2.58K
CPRX Catalyst Pharmaceutical Inc. $27.38
1.004M
$26.45M
CPSH CPS Technologies Corp. Common Stock $5.18
177.908K
$927.52K
CPSS Consumer Portfolio Services $8.56
6.106K
$51.91K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.89
64.511K
$898.23K
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.06
35.82K
$360.35K
CRAI CRA International, Inc. $150.83
22.115K
$3.36M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $10.00
22.226K
$222.22K
CRAQ Cal Redwood Acquisition Corp. Class A Ordinary Shares $10.23
9.15K
$93.54K
CRBP Corbus Pharmaceuticals Holdings, Inc. $10.17
85.136K
$870.44K
CRBU Caribou Biosciences, Inc. Common Stock $2.31
865.456K
$2.02M
CRCT Cricut, Inc. Class A Common Stock $4.65
129.83K
$599.56K
CRDF Cardiff Oncology, Inc. Common Stock $1.68
164.907K
$281.58K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.42
416.173K
$598.12K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $187.70
2.819M
$532.90M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.25
14.446K
$32.74K
CREG Smart Powerr Corp. Common Stock $0.6599
276.757K
$176.31K
CREX CREATIVE REALITIES, INC. $3.95
22.142K
$86.83K
CRGO Freightos Limited Ordinary shares $2.04
17.94K
$36.98K
CRML Critical Metals Corp. Ordinary Shares $10.82
8.092M
$89.71M
CRMT America's Car Mart Inc $12.81
24.901K
$326.10K
CRNC Cerence Inc. Common Stock $8.24
227.21K
$1.89M
CRNX Crinetics Pharmaceuticals, Inc. $38.76
247.952K
$9.62M
CRON Cronos Group Inc. Common Share $2.61
4.275M
$11.71M
CRSP CRISPR Therapeutics AG $56.81
553.186K
$31.51M
CRSR Corsair Gaming, Inc. Common Stock $6.35
219.238K
$1.40M
CRVO CervoMed Inc. Common Stock $3.91
25.102K
$99.99K
CRVS Corvus Pharmaceuticals, Inc. $16.41
921.899K
$15.72M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $446.90
1.813M
$814.12M
CRWV CoreWeave, Inc. Class A Common Stock $120.81
12.713M
$1.55B
CSAI Cloudastructure, Inc. Class A Common Stock $0.5801
104.21K
$62.32K
CSBR Champions Oncology, Inc. $6.06
913
$5.43K
CSCO Cisco Systems, Inc. Common Stock (DE) $89.26
7.523M
$672.11M
CSGS CSG Systems International $80.33
73.518K
$5.90M
CSHR CoinShares PLC Ordinary Shares $5.35
141.904K
$769.99K
CSIQ Canadian Solar Inc. Common Shares (ON) $13.78
939.585K
$12.76M
CSQ Calamos Strategic Total Return Fund $19.33
113.983K
$2.21M
CSTL Castle Biosciences, Inc. Common Stock $23.94
76.398K
$1.86M
CSWC Capital Southwest Corp $23.49
181.645K
$4.28M
CTAA ClearThink 1 Acquisition Corp. Class A Ordinary Shares $9.84
815.269K
$8.02M
CTBI Community Trust Bancorp Inc $65.48
20.724K
$1.35M
CTKB Cytek Biosciences, Inc. Common Stock $4.30
228.175K
$1.01M
CTLP Cantaloupe, Inc. Common Stock $10.77
60.954K
$656.60K
CTMX CytomX Therapeutics, Inc. $4.51
671.581K
$3.05M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $12.57
30.907K
$394.33K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $0.0324
274.117M
$9.23M
CTOR Citius Oncology, Inc. Common Stock $0.9503
94.13K
$90.02K
CTRM Castor Maritime Inc. Common Stock $1.95
75.725K
$144.41K
CTSH Cognizant Technology Solutions $54.75
3.487M
$193.54M
CTW CTW Cayman Class A Ordinary Shares $2.37
62.638K
$149.37K
CTXR Citius Pharmaceuticals Inc. Common $0.9987
2.655M
$2.57M
CUB Lionheart Holdings Class A Ordinary Shares $10.79
271
$2.93K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.3067
164.149K
$51.47K
CURI CuriosityStream Inc. Class A Common Stock $3.40
58.88K
$198.54K
CURR Currenc Group Inc. Ordinary Shares $3.15
65.526K
$206.85K
CURX Curanex Pharmaceuticals Inc Common Stock $0.4500
70.376K
$31.82K
CV CapsoVision, Inc. Common Stock $5.81
15.149K
$89.12K
CVCO Cavco Industries Inc. $536.95
41.927K
$22.34M
CVGI Commercial Vehicle Group, Inc. $4.29
112.214K
$476.69K
CVKD Cadrenal Therapeutics, Inc. Common Stock $5.70
26.206K
$152.35K
CVLT Commault Systems, Inc. $90.13
317.455K
$28.98M
CVRX CVRx, Inc. Common Stock $7.92
81.534K
$655.04K
CWBC Community West Bancshares Common Stock $24.01
124.647K
$3.00M
CWCO Consolidated Water Co Inc $34.33
34.262K
$1.17M
CWD CaliberCos Inc. Class A Common Stock $1.06
65.077K
$71.13K
CWST Casella Waste Systems Inc $82.85
233.464K
$19.35M
CXAI CXApp Inc. Class A Common Stock $0.1638
12.993M
$2.30M
CYAB Cyabra, Inc. Common Stock $1.24
151.199K
$187.53K
CYCN Cyclerion Therapeutics, Inc. Common Stock $2.95
94.055K
$280.03K
CYCU Cycurion, Inc. Common Stock $0.9701
510.039K
$500.59K
CYN Cyngn Inc. Common Stock $1.62
129.347K
$211.87K
CYPH Cypherpunk Technologies Inc. Common Stock $0.8595
572.71K
$502.63K
CYRX CryoPort, Inc. Common Stock $10.20
76.537K
$788.30K
CZFS Citizens Financial Services, Inc. Common Stock $69.50
138
$9.59K
CZNC Citizens & Northern Corporation $23.33
20.502K
$476.56K
CZR Caesars Entertainment, Inc. Common Stock $27.68
529.694K
$14.67M
CZWI Citizens Community Bancorp, Inc. $20.40
467
$9.56K
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.29
12.675K
$130.36K
DAIC CID HoldCo, Inc. Common Stock $0.2231
146.556K
$34.60K
DARE Dare Bioscience, Inc. Common Stock $2.17
264.784K
$576.47K
DASH DoorDash, Inc. Class A Common Stock $176.83
1.609M
$284.11M
DAVE Dave Inc. Class A Common Stock $281.35
127.384K
$35.57M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $21.50
201.298K
$4.33M
DBGI Digital Brands Group, Inc. Common Stock $1.59
175.758K
$282.74K
DBVT DBV Technologies S.A. $19.41
107.537K
$2.10M
DCBO Docebo Inc. Common Shares $17.71
68.093K
$1.22M
DCGO DocGo Inc. Common Stock $0.6860
240.893K
$167.03K
DCOY Decoy Therapeutics Inc. Common Stock $5.31
4.484K
$24.45K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.08
278.115K
$566.67K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.90
58.174K
$520.07K
DDOG Datadog, Inc. Class A Common Stock $128.92
2.879M
$366.72M
DEFT Defi Technologies, Inc. $0.7905
1.406M
$1.10M
DERM Journey Medical Corporation Common Stock $5.11
83.255K
$418.72K
DEVS DevvStream Corp. Common Stock $0.3202
348.746K
$126.45K
DFDV DeFi Development Corp. Common Stock $4.61
311.013K
$1.43M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.05
377.613K
$804.90K
DFNS T3 Defense Inc. Common Stock $0.5322
1.91M
$1.07M
DFSC DEFSEC Technologies Inc. Common Stock $2.19
34.506K
$73.58K
DFTX Definium Therapeutics, Inc. Common Shares $23.55
1.069M
$24.69M
DGII Digi International Inc $56.18
47.681K
$2.69M
DGNX Diginex Limited Ordinary Shares $0.5040
633.69K
$320.67K
DGXX Digi Power X Inc. Subordinate Voting Shares $3.55
1.161M
$4.19M
DH Definitive Healthcare Corp. Class A Common Stock $1.01
100.072K
$102.96K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $18.00
7.995K
$143.56K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.77
7.959K
$149.94K
DIBS 1stdibs.com, Inc. Common Stock $5.77
47.342K
$275.23K
DJT Trump Media & Technology Group Corp. Common Stock $9.25
2.034M
$19.12M
DKI DarkIris Inc. Class A Ordinary Shares $0.4618
203.132K
$96.93K
DKNG DraftKings Inc. Class A Common Stock $22.12
3.737M
$83.46M
DLO DLocal Limited Class A Common Shares $13.34
483.002K
$6.44M
DLPN Dolphin Entertainment, Inc. $1.43
3.289K
$4.65K
DLTH Duluth Holdings Inc. Class B Common Stock $3.59
13.136K
$46.99K
DLXY Delixy Holdings Limited Ordinary Shares $0.7400
193.724K
$150.15K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.55
66.64K
$702.19K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.28
45.061K
$284.02K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.01
446.1K
$4.46M
DMLP Dorchester Minerals LP $28.69
32.099K
$924.17K
DMRA Damora Therapeutics, Inc. Common Stock $25.88
46.876K
$1.23M
DNLI Denali Therapeutics Inc. Common Stock $19.70
339.769K
$6.75M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.97
25.448K
$253.72K
DNTH Dianthus Therapeutics, Inc. Common Stock $91.96
81.015K
$7.41M
DNUT Krispy Kreme, Inc. Common Stock $3.89
841.893K
$3.35M
DOCU DocuSign, Inc. Common Stock $44.01
2.172M
$96.64M
DOGZ Dogness (International) Corporation Class A Common Stock $1.29
19.138K
$24.34K
DOMH Dominari Holdings Inc. Common Stock $2.90
44.059K
$128.78K
DOMO Domo, Inc. Class B Common Stock $3.66
529.104K
$1.97M
DOO BRP Inc. Common Subordinate Voting Shares $56.60
89.396K
$5.03M
DORM Dorman Products, Inc. New $110.01
209.091K
$22.88M
DOYU DouYu International Holdings Limited ADS $4.95
2.382K
$11.86K
DPRO Draganfly Inc. Common Shares $6.08
857.975K
$5.34M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.6650
103.041K
$72.51K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.53
14.1K
$148.35K
DRH DiamondRock Hospitality Company $10.20
536.122K
$5.44M
DRIO DarioHealth Corp. Common Stock $7.55
2.436K
$18.44K
DRMA Dermata Therapeutics, Inc. Common Stock $1.28
15.181K
$19.61K
DRS Leonardo DRS, Inc. Common Stock $41.23
220.408K
$9.17M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $8.14
254.123K
$2.09M
DRUG Bright Minds Biosciences Inc. Common Stock $89.82
80.024K
$7.21M
DRVN Driven Brands Holdings Inc. Common Stock $12.58
466.803K
$5.86M
DSGN Design Therapeutics, Inc. Common Stock $13.26
35.426K
$469.45K
DSGR Distribution Solutions Group, Inc. Common Stock $27.55
32.128K
$875.69K
DSGX Descartes Systems Group Inc $71.82
291.301K
$20.98M
DSP Viant Technology Inc. Class A Common Stock $10.19
57.439K
$587.89K
DSWL Deswell Industries Inc $3.39
9.853K
$33.80K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $2.15
8.747K
$19.43K
DTCX Datacentrex, Inc. Common Stock $2.10
236.191K
$487.12K
DTI Drilling Tools International Corporation Common Stock $3.19
101.935K
$329.19K
DTIL Precision BioSciences, Inc. Common Stock $7.53
92.57K
$712.95K
DTSS Datasea Inc. Common Stock $1.07
70.692K
$71.54K
DTST Data Storage Corporation Common Stock $4.00
1.505K
$6.13K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.41
6.503K
$9.05K
DUOL Duolingo, Inc. Class A Common Stock $99.74
775.333K
$78.19M
DUOT Duos Technologies Group, Inc. Common Stock $8.64
91.976K
$794.26K
DVLT Datavault AI Inc. Common Stock $0.7318
13.08M
$9.70M
DWSN Dawson Geophysical Company New Common Stock $2.94
33.518K
$93.00K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.46
338.094K
$519.30K
DXLG Destination XL Group, Inc. Common Stock $0.7134
75.039K
$56.94K
DXR Daxor Corporation Common Stock $10.13
273
$2.76K
DXST Decent Holding Inc Ordinary Shares $2.36
14.972K
$36.08K
DYAI Dyadic International, Inc. $0.8400
2.583K
$2.24K
DYN Dyne Therapeutics, Inc. Common Stock $19.04
705.513K
$13.37M
EBC Eastern Bankshares, Inc. Common Stock $20.43
723.574K
$14.80M
EBMT Eagle Bancorp Montana, Inc $22.05
13.969K
$306.65K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.56
3.177K
$8.25K
ECBK ECB Bancorp, Inc. Common Stock $18.25
145
$2.65K
ECOR electroCore, Inc. Common Stock $6.13
5.721K
$35.33K
ECPG Encore Capital Group, Inc. $85.22
134.505K
$11.36M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.20
351.679K
$422.09K
EDBL Edible Garden AG Incorporated Common Stock $0.5308
688.805K
$382.08K
EDHL Everbright Digital Holding Limited Ordinary Shares $2.59
3.8K
$10.10K
EDIT Editas Medicine, Inc. Common Stock $3.27
428.084K
$1.42M
EDRY EuroDry Ltd. Common Shares $20.72
3.745K
$77.64K
EDSA Edesa Biotech, Inc. Common Shares $6.80
121K
$852.58K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9850
1.097K
$1.11K
EDUC Educational Development Corp $1.38
7.771K
$10.85K
EEFT Euronet Worldwide Inc $74.82
294.607K
$22.43M
EEIQ EpicQuest Education Group International Limited Common Stock $4.05
27.236K
$110.85K
EFSC Enterprise Financial Services Corporation $57.31
97.374K
$5.62M
EFSI Eagle Financial Services Inc Common Stock $39.29
1.459K
$57.33K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.27
21.284K
$218.36K
EGHT 8x8, Inc. Common Stock $1.91
532.855K
$1.02M
EH EHang Holdings Limited ADS $10.55
226.18K
$2.43M
EHGO Eshallgo Inc. Class A Ordinary Shares $2.29
4.558K
$10.29K
EHLD Euroholdings Ltd. Common Stock $8.50
264
$2.24K
EIKN Eikon Therapeutics, Inc. Common Stock $11.38
50.064K
$569.87K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.61
7.515K
$12.45K
EKSO Ekso Bionics Holdings, Inc. Common Stock $11.21
33.73K
$381.16K
ELAB Elevai Labs, Inc. Common Stock $2.97
5.144M
$17.02M
ELBM Electra Battery Materials Corporation Common Stock $0.6041
311.089K
$191.55K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.56
1.48M
$5.55M
ELE Elemental Royalty Corporation Common Stock $18.08
64.519K
$1.17M
ELOG Eastern International Ltd. Ordinary Shares $0.9601
1.103K
$1.08K
ELPW Elong Power Holding Limited Class A Ordinary Shares $2.38
1.791M
$4.39M
ELTX Elicio Therapeutics, Inc. Common Stock $12.02
34.807K
$414.44K
ELUT Elutia Inc. Class A Common Stock $1.11
50.295K
$56.49K
ELVA Electrovaya Inc. Common Shares $10.05
218.897K
$2.25M
ELVN Enliven Therapeutics, Inc. Common Stock $43.82
145.601K
$6.40M
ELVR Sayona Mining Limited American Depository Shares $77.57
14.346K
$1.11M
ELWT Elauwit Connection, Inc. Common Stock $7.25
22.021K
$159.81K
EM Smart Share Global Limited American Depositary Shares $1.18
4.076K
$4.78K
EMAT Evolution Metals & Technologies Corp. Common Stock $9.18
48.02K
$444.94K
EMBC Embecta Corp. Common Stock $9.09
207.397K
$1.89M
EMPD Empery Digital Inc. Common stock $5.19
131.109K
$685.61K
ENGN enGene Holdings Inc. Common Stock $8.56
210.484K
$1.79M
ENGS Energys Group Limited Ordinary Shares $1.20
106.258K
$124.99K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $88.22
80.822K
$7.06M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.9108
349.137K
$317.06K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4269
198.717K
$83.97K
ENSG The Ensign Group, Inc. $189.72
159.978K
$30.19M
ENTA Enanta Pharmaceuticals, Inc $13.63
21.012K
$289.75K
ENTX Entera Bio Ltd. Ordinary Shares $1.23
26.425K
$32.29K
ENVB Enveric Biosciences, Inc. Common Stock $3.94
1.765M
$7.21M
ENVX Enovix Corporation Common Stock $6.68
3.181M
$21.76M
EOLS Evolus, Inc. Common Stock $5.20
377.041K
$1.96M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $7.16
11.133M
$80.42M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7638
21.071K
$16.34K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.42
52.18K
$375.15K
EPSM Epsium Enterprise Limited Ordinary Shares $1.40
11.162K
$15.85K
EQ Equillium, Inc. Common Stock $2.30
206.864K
$486.13K
EQIX Equinix, Inc. Common Stock REIT $1,116.71
197.817K
$220.91M
EQPT EquipmentShare.com Inc Common Stock $24.54
2.542M
$62.14M
ERAS Erasca, Inc. Common Stock $23.17
4.63M
$105.64M
ERIC Ericsson American Depositary Shares $11.30
5.018M
$57.38M
ERII Energy Recovery, Inc. $11.07
306.574K
$3.37M
ERNA Eterna Therapeutics Inc. Common Stock $0.1934
40.929K
$7.91K
ESEA Euroseas Ltd.(Marshall Islands) $69.24
21.561K
$1.49M
ESLA Estrella Immunopharma, Inc. Common Stock $1.74
51.426K
$91.12K
ESOA Energy Services of America Corporation Common Stock $15.80
42.604K
$674.62K
ESPR Esperion Therapeutics, Inc. $1.96
1.958M
$3.85M
ESQ Esquire Financial Holdings, Inc. Common Stock $112.97
59.131K
$6.60M
ESTA Establishment Labs Holdings Inc. $65.60
84.794K
$5.61M
ETHM Dynamix Corporation Class A Ordinary Shares $10.78
53.137K
$572.55K
ETON Eton Pharmaceutcials, Inc. Common Stock $23.30
71.258K
$1.67M
ETOR eToro Group Ltd. Class A Common Shares $37.09
275.774K
$10.25M
ETS Elite Express Holding Inc. Class A Common Stock $0.5588
2.846K
$1.59K
EUDA EUDA Health Holdings Limited Ordinary Shares $13.82
2.921M
$44.77M
EVAX Evaxion Biotech A/S American Depositary Share $4.23
26.347K
$115.91K
EVCM EverCommerce Inc. Common Stock $11.70
41.785K
$486.53K
EVER EverQuote, Inc. Class A Common Stock $15.20
325.986K
$5.01M
EVGO EVgo Inc. Class A Common Stock $2.23
1.503M
$3.30M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $6.42
1.406M
$9.17M
EVO Evotec SE American Depositary Shares $3.11
31.671K
$98.00K
EVTV Envirotech Vehicles, Inc. Common Stock $1.68
75.831K
$129.14K
EWBC East-West Bancorp Inc $123.54
378.978K
$46.61M
EWCZ European Wax Center, Inc. Class A Common Stock $5.82
39.806K
$231.43K
EWTX Edgewise Therapeutics, Inc. Common Stock $31.88
287.234K
$9.15M
EXE Expand Energy Corporation Common Stock $95.64
898.1K
$86.43M
EXFY Expensify, Inc. Class A Common Stock $0.8727
479.233K
$408.72K
EXLS ExlService Holdings, Inc. $30.34
914.965K
$27.72M
EXOZ eXoZymes Inc. Common Stock $10.66
100
$1.07K
EXPE Expedia Group, Inc. Common Stock $252.18
834.763K
$211.23M
EXPI eXp World Holdings, Inc. Common Stock $6.30
268.472K
$1.71M
EYE National Vision Holdings, Inc. Common Stock $24.86
146.633K
$3.67M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $13.94
338.327K
$4.82M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.36
3.412K
$4.80K
EZRA Reliance Global Group, Inc. Common Stock $0.1927
1.391M
$265.32K
FA First Advantage Corporation Common Stock $12.58
708.446K
$9.08M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.57
37.435K
$395.69K
FANG Diamondback Energy, Inc. $195.31
678.628K
$132.84M
FATE Fate Therapeutics, Inc. $1.34
404.279K
$550.67K
FATN FatPipe, Inc. Common Stock $2.02
18.712K
$38.64K
FBGL FBS Global Limited Ordinary Shares $0.6162
115.726K
$71.50K
FBIO Fortress Biotech, Inc. $2.24
189.176K
$424.85K
FBIZ First Business Financial Services, Inc. $57.64
5.107K
$293.29K
FBLA FB Bancorp, Inc. Common Stock $14.03
19.39K
$271.50K
FBLG FibroBiologics, Inc. Common Stock $1.49
40.183K
$60.49K
FBRX Forte Biosciences, Inc. Common Stock $29.70
56.46K
$1.68M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $15.84
51.44K
$832.27K
FCBC First Community Bankshares, Inc. (VA) $42.97
23.29K
$1.00M
FCEL FuelCell Energy Inc NEW (DE) $12.25
6.325M
$74.19M
FCFS FirstCash Holdings, Inc. Common Stock $209.59
228.222K
$49.38M
FCHL Fitness Champs Holdings Limited Common Stock $0.1890
13.178M
$2.70M
FCNCA First Citizens BancShares Inc $2,027.05
61.535K
$123.15M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.15
19.838K
$498.61K
FCUV Focus Universal Inc. Common Stock $1.84
90.352K
$166.53K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $46.01
1.729K
$78.24K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $9.68
157.227K
$1.54M
FDSB Fifth District Bancorp, Inc. Common Stock $15.15
4.273K
$64.79K
FDUS Fidus Investment Corp. $18.46
57.915K
$1.07M
FEAM 5E Advanced Materials, Inc. Common Stock $1.51
95.782K
$145.45K
FEBO Fenbo Holdings Limited Ordinary Shares $1.16
17.935K
$21.94K
FEED ENvue Medical, Inc. Common Stock $1.33
99.764K
$133.13K
FEIM Frequency Electronics, Inc. $51.66
58.426K
$3.10M
FELE Franklin Electric Co Inc $101.42
91.167K
$9.10M
FEMY Femasys Inc. Common Stock $0.3973
121.115K
$49.12K
FENC Fennec Pharmaceuticals Inc. Common Stock $6.67
12.004K
$79.95K
FER Ferrovial SE Ordinary Shares $70.48
424.983K
$29.81M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.36
232.905K
$2.41M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3800
34.587M
$13.23M
FFBC First Financial Bancorp $29.37
192.926K
$5.66M
FFIC Flushing Financial Corp $16.01
81.142K
$1.29M
FFIN First Financial Bankshares Inc $32.34
156.712K
$5.05M
FFIV F5, Inc. Common Stock $298.93
324.741K
$97.72M
FGBI FIRST GUARANTY BANCSHARES INC $9.49
13.297K
$127.31K
FGI FGI Industries Ltd. Ordinary Shares $7.67
121.064K
$948.94K
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares $9.91
1K
$9.91K
FGL Founder Group Limited Ordinary Shares $1.82
22.413K
$40.44K
FGMC FG Merger II Corp. Common stock $10.14
34.288K
$347.38K
FGNX Fundamental Global Inc. Common Stock $6.85
16.315K
$112.44K
FHB First Hawaiian, Inc. Common Stock $26.99
806.475K
$21.72M
FHTX Foghorn Therapeutics Inc. Common Stock $5.21
31.164K
$165.32K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $34.71
315.058K
$10.94M
FIEE FiEE, Inc Common Stock $6.30
37.625K
$263.88K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $32.12
1.787M
$59.00M
FINW FinWise Bancorp Common $16.08
2.743K
$44.29K
FIP FTAI Infrastructure Inc. Common Stock $5.52
214.183K
$1.18M
FISI Financial Institutions Inc $33.88
67.243K
$2.28M
FISV Fiserv, Inc. Common Stock $61.56
1.8M
$111.37M
FITBI Fifth Third Bancorp Depositary Shares $25.34
11.432K
$289.64K
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $25.90
1.207K
$31.31K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.47
3.47K
$67.60K
FIVE Five Below, Inc. Common Stock $240.77
307.342K
$74.39M
FIZZ National Beverage Corp. $33.84
46.922K
$1.57M
FKWL Franklin Wireless Corp. Common Stock $3.69
2.172K
$8.05K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.46
39.489K
$57.85K
FLEX Flex Ltd. Ordinary Shares $87.41
960.842K
$82.92M
FLGT Fulgent Genetics, Inc. Common Stock $15.97
124.494K
$2.02M
FLL Full House Resorts, Inc. $2.47
39.894K
$97.09K
FLNA Filana Therapeutics, Inc. Common Stock $1.68
179.083K
$299.63K
FLNC Fluence Energy, Inc. Class A Common Stock $13.36
1.447M
$19.27M
FLNT Fluent, Inc. Common Stock $3.28
11.121K
$37.62K
FLUX Flux Power Holdings, Inc. Common Stock $1.30
10.997K
$14.25K
FLWS 1-800-FLOWERS.COM Inc $3.73
1.179M
$4.37M
FLX BingEx Limited American Depositary Shares $2.71
72.4K
$194.27K
FLY Firefly Aerospace Inc. Common Stock $37.82
2.701M
$105.37M
FLYE Fly-E Group, Inc. Common Stock $2.11
13.922K
$29.63K
FLYW Flywire Corporation Voting Common Stock $13.35
1.035M
$13.91M
FMAO Farmers & Merchants Bancorp, Inc. $26.75
50.639K
$1.36M
FMBH First Mid Bancshares, Inc. Common Stock $43.25
10.723K
$461.58K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3844
119.525K
$43.55K
FMNB Farmers National Banc Corp $13.96
164.425K
$2.29M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.97
87.283K
$168.64K
FNGR FingerMotion, Inc. Common Stock $1.08
197.495K
$212.19K
FNKO Funko, Inc. Class A Common Stock $4.38
113.436K
$502.96K
FNLC First Bancorp, Inc. (ME) $29.25
200
$5.85K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $2.49
108.262K
$279.34K
FNWB First Northwest Bancorp Common Stock $10.20
5.777K
$59.04K
FNWD Finward Bancorp Common Stock $33.06
113
$3.74K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $3.70
41.49K
$157.10K
FOLD Amicus Therapeutics, Inc $14.46
969.475K
$14.02M
FORA Forian Inc. Common Stock $2.15
13.068K
$28.13K
FORR Forrester Research Inc $5.98
16.624K
$99.61K
FOX Fox Corporation Class B Common Stock $57.85
238.022K
$13.86M
FOXA Fox Corporation Class A Common Stock $64.76
991.461K
$64.70M
FOXF Fox Factory Holding Corp. Common Stock $17.54
108.348K
$1.87M
FRAF Franklin Financial Services Corporation Common Stock $56.75
5.042K
$285.61K
FRD Friedman Industries, Inc $20.08
9.271K
$183.86K
FRGT Freight Technologies, Inc. Ordinary Shares $0.8570
10.292K
$8.83K
FRHC Freedom Holding Corp. $150.40
22.97K
$3.49M
FRMI Fermi Inc. Common Stock $5.88
10.935M
$65.75M
FRMM Forum Markets, Incorporated Common Stock $4.68
435.523K
$1.99M
FROG JFrog Ltd. Ordinary Shares $44.15
960.994K
$42.63M
FRSH Freshworks Inc. Class A Common Stock $8.18
6.721M
$55.32M
FRST Primis Financial Corp. Common Stock $13.97
50.577K
$704.93K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.20
27.31K
$59.23K
FSBC Five Star Bancorp Common Stock $41.10
16.25K
$663.02K
FSBW FS Bancorp, Inc. Common Stock $41.68
526
$21.94K
FSEA First Seacoast Bancorp, Inc. Common Stock $11.15
4.063K
$45.24K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $10.96
200
$2.19K
FSUN FirstSun Capital Bancorp Common Stock $38.39
35.887K
$1.37M
FSV FirstService Corporation Common Shares $148.82
179.641K
$26.96M
FTAI FTAI Aviation Ltd. Common Stock $239.09
732.028K
$172.81M
FTCI FTC Solar, Inc. Common Stock $5.16
48.785K
$249.50K
FTDR Frontdoor, Inc. Common Stock $61.26
132.221K
$8.00M
FTFT Future FinTech Group Inc. $1.51
1.707M
$2.67M
FTHM Fathom Holdings Inc. Common Stock $0.9900
81.171K
$85.30K
FTLF FitLife Brands, Inc. Common Stock $9.74
9.549K
$90.90K
FTRE Fortrea Holdings Inc. Common Stock $9.88
619.454K
$5.98M
FTRK FAST TRACK GROUP Ordinary shares $0.3776
4.724K
$1.68K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.11
210.07K
$452.00K
FULC Fulcrum Therapeutics, Inc. Common Stock $8.16
406.191K
$3.26M
FULT Fulton Financial Corp $21.87
1.221M
$26.75M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.90
1.882K
$35.57K
FUND Sprott Focus Trust, Inc. $10.06
3.7K
$37.23K
FUSB First US Bancshares, Inc. Common Stock $15.93
108
$1.72K
FUSE Fusemachines Inc. Common stock $1.86
129.678K
$249.80K
FUTU Futu Holdings Limited American Depositary Shares $154.63
435.483K
$68.34M
FVCB FVCBankcorp, Inc. Common Stock $15.74
61.204K
$964.65K
FWDI Forward Industries, Inc. Common Stock $4.70
301.736K
$1.43M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $81.52
24.993K
$2.03M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $88.89
458.009K
$40.57M
FWRG First Watch Restaurant Group, Inc. Common Stock $13.63
430.168K
$5.85M
FXNC FIRST NATL CORP STRASBURG VA $28.33
30.46K
$862.08K
GABC German American Bancorp, Inc. $43.66
22.99K
$999.80K
GAIA Gaia, Inc. Class A Common Stock $3.04
8.746K
$26.42K
GAIN Gladstone Investment Corporation $16.19
209.072K
$3.41M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.24
3.25K
$82.18K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.34
856
$21.69K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $24.97
501
$12.51K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.19
9.156K
$221.12K
GALT Galectin Therapeutics Inc. $2.47
64.953K
$160.36K
GAMB Gambling.com Group Limited Ordinary Shares $3.59
278.964K
$1.02M
GAME GameSquare Holdings, Inc. Common Stock $0.5992
4.612M
$2.74M
GANX Gain Therapeutics, Inc. Common Stock $1.96
241.944K
$479.04K
GAUZ Gauzy Ltd. Ordinary Shares $0.6997
22.257K
$16.04K
GBDC Golub Capital BDC, Inc. $13.09
491.068K
$6.46M
GBFH GBank Financial Holdings Inc. Common Stock $29.99
13.364K
$399.62K
GCBC Greene County Bancorp Inc $22.94
225
$5.17K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5201
9.121K
$4.77K
GCMG GCM Grosvenor Inc. Class A Common Stock $10.79
69.058K
$741.62K
GCT GigaCloud Technology Inc Class A Ordinary Shares $47.57
155.345K
$7.38M
GCTK GlucoTrack, Inc. Common Stock $0.7248
125.639K
$90.89K
GDC GD Culture Group Limited Common Stock $4.22
13.532K
$56.86K
GDEN Golden Entertainment, Inc. Common Stock $28.27
239.496K
$6.76M
GDEV GDEV Inc. Ordinary Shares $17.60
3.38K
$60.41K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.99
1.695K
$3.21K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.27
619.732K
$1.42M
GDS GDS Holdings Limited ADS $43.49
2.727M
$117.62M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9800
892
$880.00
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $5.48
354.336K
$1.96M
GECC Great Elm Capital. Corp. Common Stock $5.55
97.683K
$541.68K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.47
1.396K
$35.54K
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 $25.29
424
$10.64K
GEG Great Elm Group, Inc. Common Stock $2.05
1.196K
$2.49K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.45
405
$9.90K
GEHC GE HealthCare Technologies Inc. Common Stock $70.48
998.337K
$70.48M
GELS Gelteq Limited Ordinary Shares $0.7600
4.485K
$3.35K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.51
541.923K
$2.48M
GEN Gen Digital Inc. Common Stock $18.65
2.672M
$50.48M
GENB Generate Biomedicines, Inc. Common Stock $12.88
123.341K
$1.58M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.67
4.756K
$8.04K
GEOS Geospace Technologies Corporation Common Stock $9.95
65.46K
$658.80K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5101
223.674K
$117.90K
GFS GlobalFoundries Inc. Ordinary Shares $63.40
2.473M
$153.51M
GGAL Grupo Financiero Galicia SA $45.08
617.212K
$28.16M
GGR Gogoro Inc. Ordinary Shares $4.20
400
$1.68K
GGRP The Glimpse Group, Inc. Common Stock $0.5954
6.156K
$3.65K
GH Guardant Health, Inc. Common Stock $85.45
571.235K
$49.33M
GHRS GH Research PLC Ordinary Shares $18.76
161.734K
$3.04M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.35
5.189K
$7.06K
GIFT RDE, Inc. Common Stock $1.18
30.676K
$37.25K
GIG GigCapital7 Corp. Class A Ordinary Share $10.69
4.3K
$46.09K
GIII G-Iii Apparel Group Ltd $31.54
59.314K
$1.87M
GILT Gilat Satellite Networks Ltd $17.59
147.232K
$2.60M
GIPR Generation Income Properties Inc. Common Stock $0.2593
487.992K
$120.19K
GITS Global Interactive Technologies, Inc. Common Stock $1.56
19.269K
$31.71K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.03
722
$7.24K
GLAD Gladstone Capital Corp $18.40
186.36K
$3.47M
GLBE Global-E Online Ltd. Ordinary Shares $30.86
692.379K
$21.86M
GLBS Globus Maritime Limited $2.20
50.195K
$108.61K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3415
26.518K
$9.07K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $36.95
5.889K
$213.02K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $36.49
71.92K
$2.61M
GLMD Galmed Pharmaceuticals Ltd. $0.6324
65.283K
$42.24K
GLND Greenland Energy Company Common Stock $6.70
456.174K
$3.01M
GLOO Gloo Holdings, Inc. Class A Common Stock $7.50
22.059K
$169.74K
GLPI Gaming and Leisure Properties, Inc. $46.53
581.314K
$26.93M
GLRE Greenlight Captial RE, LTD. Class A $18.84
59.56K
$1.12M
GLSI Greenwich LifeSciences, Inc. $24.44
38.382K
$939.05K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $20.44
304.286K
$6.27M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.90
9.751K
$16.66K
GLXY Galaxy Digital Inc. Class A Common Stock $26.66
1.632M
$43.07M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.3522
429.875K
$157.94K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9500
25.28K
$24.60K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.40
2.27K
$3.11K
GNLN Greenlane Holdings, Inc. Class A Common Stock $3.78
2.514M
$15.26M
GNLX Genelux Corporation Common Stock $2.49
59.523K
$150.65K
GNPX Genprex, Inc. Common Stock $1.05
567.786K
$593.23K
GNSS Genasys Inc. Common Stock $1.84
67.215K
$123.83K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6990
32.038K
$22.74K
GO Grocery Outlet Holding Corp. Common Stock $7.86
575.605K
$4.59M
GOAI Eva Live Inc. Common Stock $3.61
15.152K
$57.24K
GOCO GoHealth, Inc. Class A Common Stock $1.19
20.693K
$25.00K
GOOD Gladstone Commercial Corporation - REIT $12.61
176.124K
$2.23M
GOOG Alphabet Inc. Class C Capital Stock $338.83
6.249M
$2.11B
GOOGL Alphabet Inc. Class A Common Stock $340.31
7.913M
$2.69B
GOSS Gossamer Bio, Inc. Common Stock $0.3709
1.975M
$736.89K
GOVX GeoVax Labs, Inc. New $1.16
94.382K
$109.27K
GP GreenPower Motor Company Inc. Common Shares $0.9527
438.357K
$417.66K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.87
785.266K
$8.52M
GPCR Structure Therapeutics Inc. American Depositary Shares $47.62
346.162K
$16.22M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.94
21.092M
$83.76M
GRAL GRAIL, Inc. Common Stock $50.90
245.522K
$12.58M
GRAN Grande Group Limited Class A Ordinary Shares $1.13
2.249K
$2.51K
GRCE Grace Therapeutics, Inc. Common Stock $4.33
681.881K
$3.02M
GRDX GridAI Technologies Corp. Common Stock $2.28
24.179K
$56.11K
GREE Greenidge Generation Holdings Inc. Class A Common $1.26
97.087K
$122.29K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $19.95
689
$13.87K
GRI GRI Bio, Inc. Common Stock $2.41
27.371K
$68.54K
GRML Greenland Mines Ltd. Common Stock $0.4425
2.079M
$941.40K
GRNQ Greenpro Capital Corp. Common Stock $2.42
58.05K
$144.80K
GROW US Global Investors Inc $2.73
4.279K
$11.69K
GRPN Groupon, Inc.Common Stock $13.98
1.475M
$21.50M
GRRR Gorilla Technology Group Inc. Ordinary shares $12.88
342.303K
$4.45M
GSBC Great Southern Bancorp Inc $66.84
20.647K
$1.38M
GSHD Goosehead Insurance, Inc. Class A Common Stock $49.92
475.069K
$24.39M
GSIW Garden Stage Limited Ordinary Shares $30.57
100
$3.06K
GSM Ferroglobe PLC Ordinary Shares $4.36
341.027K
$1.53M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.6343
785.438K
$497.51K
GTBP GT Biopharma Inc. Common Stock $0.3687
171.225K
$63.28K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7051
22.144K
$15.72K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.35
363
$3.76K
GTIM Good Times Restaurants Inc. $1.30
5.436K
$7.03K
GTLB GitLab Inc. Class A Common Stock $20.62
3.105M
$64.62M
GTM ZoomInfo Technologies Inc Common Stock $5.79
2.972M
$17.58M
GTX Garrett Motion Inc. Common Stock $20.66
986.824K
$20.37M
GURE Gulf Resources, Inc. (NV) Common Stock $4.99
6.738K
$33.90K
GUTS Fractyl Health, Inc. Common Stock $0.5833
756.357K
$440.27K
GV Visionary Holdings Inc. Common Shares $0.2035
543.86K
$112.91K
GVH Globavend Holdings Limited Ordinary Shares $3.14
57.614K
$177.35K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.79
2.93K
$11.25K
GWRS Global Water Resources, Inc. $7.48
11.353K
$84.03K
GXAI Gaxos.ai Inc. Common Stock $1.27
433.911K
$541.82K
GYRE Gyre Therapeutics, Inc. Common Stock $7.55
22.29K
$170.66K
GYRO Gyrodyne, LLC Common Stock $7.62
428
$3.26K
HAIN Hain Celestial Group Inc $0.8682
178.241K
$156.95K
HALO Halozyme Therapeutics, Inc. $67.92
873.672K
$59.81M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.08
10.401K
$11.40K
HBAN Huntington Bancshares Inc $16.45
18.968M
$312.66M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.52
4.302K
$109.78K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.08
1.3K
$28.70K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $21.13
1.76K
$37.19K
HBIO Harvard Bioscience Inc $6.58
6.533K
$42.71K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $6.53
358
$2.28K
HBNC Horizon Bancorp, Inc. Common Stock $17.92
171.663K
$3.07M
HBT HBT Financial, Inc. Common Stock $28.10
11.509K
$322.51K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $8.70
141.925K
$1.28M
HCAT Health Catalyst, Inc Common Stock $1.28
224.71K
$281.70K
HCHL Happy City Holdings Limited Class A Ordinary shares $1.49
23.491K
$33.13K
HCIC Hennessy Capital Investment Corp. VIII Class A Ordinary Shares $9.85
15.818K
$156.13K
HCKT Hackett Group Inc (The). $12.90
105.58K
$1.39M
HCM HUTCHMED (China) Limited American Depositary Shares $13.75
26.909K
$377.11K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.14
102
$1.03K
HCSG Healthcare Services Group $22.15
645.666K
$14.05M
HCTI Healthcare Triangle, Inc. Common Stock $2.26
603.377K
$1.48M
HCWB HCW Biologics Inc. Common Stock $0.4056
206.948K
$84.52K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $14.98
520
$7.69K
HDSN Hudson Technologies Inc $6.39
76.446K
$482.78K
HELP Cybin Inc. Common Stock $6.06
1.173M
$6.89M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.78
51.956K
$145.73K
HERE Here Group Limited American Depositary Shares $3.48
8.386K
$29.77K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $17.23
786
$13.50K
HFBL Home Federal Bancorp, Inc. of Louisiana $19.50
800
$15.59K
HFFG HF Foods Group Inc. Common Stock $2.00
57.5K
$115.05K
HFWA Heritage Financial Corp $28.03
68.895K
$1.91M
HHS Harte-Hanks, Inc. Common Stock $2.75
2.031K
$5.59K
HIFS Hingham Institution for Saving $291.28
21.852K
$6.34M
HIMX Himax Technologies, Inc. $10.97
1.359M
$15.08M
HIND Vyome Holdings, Inc. Common Stock $2.30
7.929K
$17.77K
HIT Health In Tech, Inc. Class A Common Stock $1.58
30.688K
$49.71K
HITI High Tide Inc. Common Shares $2.43
769.442K
$1.96M
HIVE HIVE Digital Technologies Ltd. Common Shares $2.58
9.008M
$23.25M
HKIT Hitek Global Inc. Class A Ordinary Share $0.9662
81.151K
$78.12K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.6420
6.866K
$4.59K
HLMN Hillman Solutions Corp. Common Stock $9.04
197.308K
$1.77M
HLNE Hamilton Lane Incorporated Class A Common Stock $103.87
149.88K
$15.53M
HLP Hongli Group Inc. Ordinary Shares $0.9150
79.433K
$73.97K
HMH HMH Holding Inc. Class A Common Stock $20.42
91.303K
$1.87M
HMR Heidmar Maritime Holdings Corp. Common Stock $0.7499
104.771K
$81.03K
HNRG Hallador Energy Company $16.24
443.317K
$7.28M
HNST The Honest Company, Inc. Common Stock $3.43
630.423K
$2.18M
HNVR Hanover Bancorp, Inc. Common Stock $22.46
2.057K
$46.11K
HOFT Hooker Furnishings Corporation Common Stock $12.59
3.734K
$47.68K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.97
625.757K
$1.30M
HON Honeywell International, Inc. $215.10
3.818M
$815.91M
HOOD Robinhood Markets, Inc. Class A Common Stock $85.04
15.202M
$1.31B
HOTH Hoth Therapeutics, Inc. Common Stock $0.7676
308.076K
$238.17K
HOUR Hour Loop, Inc. Common Stock $1.97
3.523K
$7.40K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.78
546.029K
$1.00M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9000
30.102K
$27.40K
HPAI Helport AI Limited Ordinary Shares $1.56
2.24K
$3.52K
HPK HighPeak Energy, Inc. Common Stock $6.25
161.086K
$1.01M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $11.42
65.348K
$752.38K
HQI HireQuest, Inc. Common Stock (DE) $10.60
3.592K
$38.75K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $31.89
439.276K
$14.00M
HROW Harrow, Inc. Common Stock $38.64
259.239K
$10.00M
HRTX Heron Therapeutics, Inc. $0.9827
925.124K
$913.06K
HRZN Horizon Technology Finance Corporation $4.08
616.539K
$2.52M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $20.96
892.502K
$18.70M
HSCS Heart Test Laboratories, Inc. Common Stock $2.12
3.932K
$7.94K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.07
91.334K
$189.37K
HSPT Horizon Space Acquisition II Corp. Ordinary share $7.67
1.535K
$11.97K
HST Host Hotels & Resorts, Inc. $21.17
2.056M
$43.35M
HTCO Caravelle International Group Ordinary Shares $10.80
79.935K
$860.84K
HTCR Heartcore Enterprises, Inc. Common Stock $3.22
40.193K
$129.57K
HTFL Heartflow, Inc. Common Stock $32.04
142.41K
$4.65M
HTHT H World Group Limited American Depositary Shares $52.09
691.096K
$35.86M
HTLD Heartland Express Inc $12.09
126.116K
$1.52M
HTO H2O America Common Stock $61.51
173.779K
$10.61M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.32
41.967K
$139.38K
HTZ Hertz Global Holdings, Inc Common Stock $5.89
10.25M
$61.62M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.86
575.903K
$1.16M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.13
11.714K
$13.62K
HUHU HUHUTECH International Group Inc. Ordinary Shares $9.81
22.506K
$221.07K
HUIZ Huize Holding Limited American Depositary Shares $1.66
1.723K
$3.00K
HUMA Humacyte, Inc. Common Stock $0.7005
3.541M
$2.53M
HURA TuHURA Biosciences, Inc. Common Stock $2.34
1.227M
$3.06M
HURN Huron Consulting Group Inc. $120.42
75.14K
$9.23M
HUT Hut 8 Corp. Common Stock $80.52
2.161M
$175.70M
HVMC Highview Merger Corp. Class A Ordinary Share $10.14
208
$2.10K
HWBK Hawthorn Bancshars Inc. $34.44
124
$4.27K
HWC Hancock Whitney Corporation Common Stock $68.23
222.936K
$15.16M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $22.72
7.927K
$179.76K
HWH HWH International Inc. Common Stock $1.10
2.448K
$2.72K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.6081
206.821K
$128.83K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.03
77.846K
$81.14K
HYFT MindWalk Holdings Corp. Common Stock $1.22
47.491K
$58.48K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $38.01
1.248M
$47.99M
HYNE Hoyne Bancorp, Inc. Common Stock $16.00
15.465K
$246.47K
HYPD Hyperion DeFi, Inc. Common Stock $3.98
71.306K
$281.28K
HYPR Hyperfine, Inc. Class A Common Stock $1.28
242.235K
$311.56K
IACO Idea Acquisition Corp. Class A Ordinary Shares $9.89
310
$3.06K
IART Integra LifeSciences Holdings $10.60
171.407K
$1.83M
IBAC IB Acquisition Corp. Common Stock $10.80
102
$1.10K
IBCP Independent Bank Corp. $33.70
24.216K
$819.52K
IBEX IBEX Limited Common Shares $27.67
33.014K
$919.26K
IBG Innovation Beverage Group Limited Ordinary Shares $1.10
90.997K
$99.21K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $76.69
1.537M
$118.50M
IBOC International Bancshares Corp $72.18
50.058K
$3.59M
IBRX ImmunityBio, Inc. Common Stock $8.02
4.578M
$36.96M
ICCM IceCure Medical Ltd. Ordinary Shares $0.2968
1.497M
$448.78K
ICFI ICF International, Inc. $66.73
195.512K
$12.99M
ICG Intchains Group Limited American Depositary Shares $1.31
83.532K
$108.76K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.84
34.905K
$64.16K
ICON Icon Energy Corp. Common stock $0.9986
87.889K
$88.99K
ICU SeaStar Medical Holding Corporation Common Stock $4.30
20.639K
$89.86K
IDAI T Stamp Inc. Class A Common Stock $2.43
3.644K
$9.01K
IDN Intellicheck, Inc. Common Stock $8.74
144.159K
$1.27M
IDXX Idexx Laboratories Inc $561.54
136.41K
$77.22M
IDYA IDEAYA Biosciences, Inc. Common Stock $31.28
517.671K
$16.16M
IESC IES Holdings, Inc. Common Stock $589.13
40.274K
$23.63M
IFBD Infobird Co., Ltd Ordinary Shares $1.00
2.001K
$2.00K
IFRX InflaRx N.V. Common Stock $1.56
366.323K
$567.62K
IGIC International General Insurance Holdings Ltd. Ordinary Share $26.33
15.72K
$418.69K
IHRT iHeartMedia, Inc. Class A Common Stock $4.13
188.639K
$779.30K
III Information Services Group, Inc. $4.04
95.998K
$394.78K
IIIV i3 Verticals, Inc. Class A Common Stock $21.17
139.798K
$3.01M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.5403
95.656K
$53.18K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.94
643.581K
$1.22M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.97
1.546K
$6.10K
ILLR Triller Group Inc. Common Stock $0.2550
15.493M
$4.53M
ILLU Illumination Acquisition Corp I Class A Ordinary Shares $9.83
300
$2.97K
IMA ImageneBio, Inc. Common Stock $5.91
24.189K
$142.82K
IMCC IM Cannabis Corp. Common Shares $0.3022
3.544M
$1.21M
IMCR Immunocore Holdings plc American Depositary Shares $29.42
80.943K
$2.41M
IMDX Insight Molecular Diagnostics Inc. Common Stock $3.53
224.595K
$782.30K
IMMP Immutep Limited American Depositary Shares $0.5705
1.487M
$852.77K
IMMX Immix Biopharma, Inc. Common Stock $10.21
130.324K
$1.33M
IMNN Imunon, Inc. Common Stock $2.91
16.687K
$48.81K
IMOS ChipMOS TECHNOLOGIES INC $46.14
48.438K
$2.24M
IMPP Imperial Petroleum Inc. Common Shares $4.42
236.479K
$1.04M
IMRN Immuron Limited American Depositary Shares $0.8700
5.026K
$4.48K
IMRX Immuneering Corporation Class A Common Stock $6.12
404.711K
$2.42M
IMSR Terrestrial Energy Inc. Common Stock $7.76
3.137M
$25.90M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5150
20.982K
$11.42K
IMTX Immatics N.V. Ordinary Shares $11.10
60.743K
$678.48K
IMUX Immunic, Inc. Common Stock $0.9032
4.318M
$3.80M
IMVT Immunovant, Inc. Common Stock $29.41
618.106K
$18.30M
IMXI International Money Express, Inc. $15.88
91.819K
$1.46M
INAB IN8bio, Inc. Common Stock $1.48
13.63K
$20.54K
INAC Indigo Acquisition Corp. Ordinary Shares $10.17
1.3K
$13.22K
INBK First Internet Bancorp $22.90
15.706K
$361.29K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.75
746
$18.46K
INBS Intelligent Bio Solutions Inc. Common Stock $2.65
45.709K
$121.20K
INBX Inhibrx, Inc. Common Stock $124.45
506.323K
$63.65M
INCR Intercure Ltd. Ordinary Shares $0.8800
159.487K
$138.85K
INDB Independent Bank Corp/MA $78.23
140.322K
$10.99M
INDI indie Semiconductor, Inc. Class A Common Stock $3.54
2.797M
$10.01M
INDP Indaptus Therapeutics, Inc. Common Stock $3.17
20.976K
$65.90K
INDV Indivior PLC Ordinary Shares $33.32
313.241K
$10.36M
INEO INNEOVA Holdings Limited Ordinary Shares $0.6214
57.884K
$35.71K
INHD Inno Holdings Inc. Common Stock $0.1514
4.066M
$631.43K
INKT MiNK Therapeutics, Inc. Common Stock $11.32
3.708K
$41.78K
INLF INLIF LIMITED Ordinary Shares $3.43
2.43K
$8.37K
INM InMed Pharmaceuticals Inc. Common Shares $0.7650
44.332K
$35.08K
INMB INmune Bio Inc. Common stock $1.40
58.156K
$81.64K
INMD InMode Ltd. Ordinary Shares $14.29
137.608K
$1.97M
INNV InnovAge Holding Corp. Common Stock $7.77
44.098K
$339.11K
INO Inovio Pharmaceuticals, Inc. $1.16
359.746K
$412.96K
INSE Inspired Entertainment, Inc. $6.73
8.119K
$55.07K
INSG Inseego Corp. Common Stock $14.97
40.971K
$627.35K
INTA Intapp, Inc. Common Stock $21.56
215.058K
$4.65M
INTG Intergroup Corporation (The) $34.99
13.282K
$461.43K
INTJ Intelligent Group Limited Ordinary Shares $9.80
1.032K
$10.17K
INTR Inter & Co. Inc. Class A Common Shares $8.20
1.702M
$13.99M
INTS Intensity Therapeutics, Inc. Common stock $5.18
21.229K
$110.97K
INV Innventure, Inc. Common Stock $6.17
1.131M
$7.06M
INVA Innoviva, Inc. Common Stock $23.55
117.938K
$2.77M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6250
1.324M
$845.48K
IONR ioneer Ltd American Depositary Shares $3.88
10.663K
$41.25K
IONS Ionis Pharmaceuticals, Inc. Common Stock $74.67
360.857K
$26.99M
IOTR iOThree Limited Ordinary Shares $2.55
3.759K
$9.89K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.46
5.975M
$20.83M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.30
111.9K
$1.15M
IPDN Professional Diversity Network, Inc. $0.9600
23.378K
$22.73K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.43
100
$1.04K
IPGP IPG Photonics Corporation $124.81
178.748K
$22.44M
IPHA Innate Pharma S.A. ADS $1.45
1.68K
$2.42K
IPM Intelligent Protection Management Corp. Common Stock $1.78
1.704K
$3.03K
IPSC Century Therapeutics, Inc. Common Stock $2.30
335.952K
$785.68K
IPST Heritage Distilling Holding Company, Inc. Common Stock $5.51
121.703K
$580.06K
IPW iPower, Inc. Common Stock $1.02
648.822K
$680.24K
IPX IperionX Limited American Depositary Share $29.85
64.766K
$1.97M
IQ iQIYI, Inc. American Depositary Shares $1.21
6.833M
$8.29M
IQST IQSTEL INC. Common Stock $1.54
201.367K
$313.62K
IRD Opus Genetics, Inc. Common Stock $5.23
260.857K
$1.38M
IRDM Iridium Communications Inc. $39.08
2.707M
$108.66M
IREN Iris Energy Limited Ordinary Shares $52.86
33.685M
$1.72B
IRHO Iron Horse Acquisitions II Corp. Common Stock $9.97
22.54K
$224.66K
IRON Disc Medicine, Inc. Common Stock $69.16
58.923K
$4.07M
IRTC iRhythm Technologies, Inc $121.08
35.993K
$4.36M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.03
412.542K
$1.68M
ISBA Isabella Bank Corporation Common stock $45.38
16.658K
$770.43K
ISPC iSpecimen Inc. Common Stock $0.1685
18.097M
$2.92M
ISPR Ispire Technology Inc. Common Stock $1.71
23.457K
$41.43K
ISRG Intuitive Surgical Inc. $482.37
1.213M
$585.36M
ISSC Innovative Solutions & Support $19.86
268.599K
$5.41M
ISTR Investar Holding Corporation $27.64
205.046K
$5.61M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3091
74.312K
$22.76K
ITRN Ituran Location and Control Ltd. $56.52
68.025K
$3.84M
IVA Inventiva S.A. American Depository Shares $5.24
117.867K
$624.85K
IVDA Iveda Solutions, Inc. Common Stock $0.2835
158.993K
$44.77K
IVF INVO Fertility, Inc. Common Stock $2.16
38.833K
$93.00K
IVVD Invivyd, Inc. Common Stock $1.55
512.028K
$800.24K
IXHL Incannex Healthcare Limited American Depositary Shares $3.83
308.435K
$1.23M
IZEA IZEA Worldwide, Inc. Common Stock $4.36
20.919K
$91.62K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3822
36.293K
$14.03K
JANX Janux Therapeutics, Inc. Common Stock $15.29
222.853K
$3.41M
JATT JATT II Acquisition Corp Ordinary Shares $10.50
873
$9.20K
JAZZ Jazz Pharmaceuticals, Inc. $200.89
214.877K
$43.47M
JBDI JBDI Holdings Limited Ordinary Shares $0.5800
7.27K
$4.23K
JBHT JB Hunt Transport Services Inc $255.29
289.814K
$73.02M
JBIO Jade Biosciences, Inc. Common Stock $25.07
169.605K
$4.27M
JBSS John B. Sanfilippo & SON $82.10
36.902K
$3.02M
JCAP Jefferson Capital, Inc. Common Stock $20.49
39.026K
$795.61K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.07
54.895K
$62.76K
JCTC Jewett-Cameron Trading $1.91
2.714K
$5.17K
JDZG JIADE LIMITED Common stock $1.16
81.055K
$92.01K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.28
27.56K
$35.35K
JF J and Friends Holdings Limited American Depositary Shares $1.01
700
$703.00
JFB JFB Construction Holdings Class A Common Stock $5.97
171.982K
$1.07M
JFIN Jiayin Group Inc. American Depositary Shares $4.67
30.175K
$140.52K
JFU 9F Inc. American Depositary Shares $2.91
150
$437.00
JG Aurora Mobile Limited American Depositary Shares $7.00
3.584K
$25.09K
JKHY Henry (Jack) & Associates $148.31
298.222K
$44.84M
JL J-Long Group Limited Ordinary Shares $6.22
16.918K
$106.56K
JLHL Julong Holding Limited Class A Ordinary Shares $10.38
57.127K
$585.43K
JMSB John Marshall Bancorp, Inc. Common Stock $21.31
981
$20.97K
JOYY JOYY Inc. American Depositary Shares $57.69
145.225K
$8.46M
JRSH Jerash Holdings (US), Inc. Common Stock $3.39
54.13K
$182.98K
JRVR James River Group Holdings, Ltd $6.26
82.034K
$512.12K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.66
19.56K
$364.66K
JSPR Jasper Therapeutics, Inc. Common Stock $0.9320
132.016K
$123.32K
JTAI Jet.AI Inc. Common Stock $7.72
98.368K
$743.88K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3902
94.228K
$38.73K
JVA Coffee Holding Co., Inc. $4.48
16.863K
$75.53K
JXG JX Luxventure Limited Common Stock $4.05
250
$1.01K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $4.03
47.9K
$188.37K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.01
14.76K
$15.07K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.9999
25.032K
$24.81K
KALA KALA BIO, Inc. Common Stock $0.1642
1.645M
$279.49K
KALU Kaiser Aluminum Corporation $167.78
309.992K
$52.13M
KALV KalVista Pharmaceuticals, Inc. Common Stock $18.87
1.191M
$22.88M
KARO Karooooo Ltd. Ordinary Shares $49.45
11.615K
$574.10K
KBSX FST Corp. Ordinary Shares $1.49
392.305K
$550.77K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $16.93
513.865K
$8.72M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.28
100
$1.03K
KDK Kodiak AI, Inc. Common Stock $8.92
350.088K
$3.17M
KE Kimball Electronics, Inc. $27.81
28.491K
$787.37K
KEEL Keel Infrastructure Corp. Common Stock $3.36
44.54M
$148.95M
KEQU Kewaunee Scientific Corp $37.10
612
$22.72K
KFFB Kentucky First Federal Bancorp $4.50
300
$1.35K
KGEI Kolibri Global Energy Inc. Common Stock $5.61
162.123K
$899.35K
KHC The Kraft Heinz Company Common Stock $21.83
4.362M
$95.47M
KIDS OrthoPediatrics Corp. Common Stock $16.24
18.954K
$307.67K
KIDZ Classover Holdings, Inc. Class B Common Stock $1.14
1.001M
$1.10M
KINS Kingstone Companies, Inc. $17.31
26.926K
$466.51K
KITT Nauticus Robotics, Inc. Common stock $2.82
347.977K
$1.02M
KLAC KLA Corporation Common Stock $1,832.45
309.979K
$567.29M
KLIC Kulicke & Soffa Industries Inc $85.61
128.918K
$11.01M
KLRA Kailera Therapeutics, Inc. Common Stock $25.01
652.999K
$16.27M
KLRS Kalaris Therapeutics, Inc. Common Stock $6.04
10.266K
$63.81K
KLTR Kaltura, Inc. Common Stock $1.23
143.913K
$175.97K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.85
577.207K
$1.63M
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $3.79
21.952K
$78.84K
KMTS Kestra Medical Technologies, Ltd. Common Stock $23.13
68.105K
$1.60M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7346
75.976K
$56.69K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $43.34
170.017K
$7.31M
KOD Kodiak Sciences Inc Common Stock $46.19
141.826K
$6.41M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.09
3.774K
$38.08K
KPLT Katapult Holdings, Inc. Common Stock $6.79
8.482K
$57.64K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.42
9.317K
$22.97K
KPTI Karyopharm Therapeutics Inc. $8.98
253.42K
$2.37M
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.94
200
$1.99K
KRKR 36Kr Holdings Inc. American Depositary Shares $3.63
8.317K
$29.70K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.04
32.711K
$132.93K
KRNY Kearny Financial Corporation $8.03
195.855K
$1.57M
KROS Keros Therapeutics, Inc. Common Stock $11.51
60.807K
$699.29K
KRRO Korro Bio, Inc. Common Stock $13.65
12.941K
$178.77K
KRT Karat Packaging Inc. Common Stock $29.21
66.49K
$1.93M
KRUS Kura Sushi USA, Inc. Class A Common Stock $58.89
85.848K
$5.05M
KRYS Krystal Biotech, Inc. Common Stock $273.73
58.477K
$16.10M
KSCP Knightscope, Inc. Class A Common Stock $3.13
391.219K
$1.25M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $86.16
252.032K
$21.56M
KTOS Kratos Defense & Security Solutions, Inc. $65.83
1.59M
$106.56M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7191
120.232K
$86.57K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $9.94
200
$1.99K
KUST Kustom Entertainment, Inc. Common Stock $4.18
271.966K
$1.08M
KWM K Wave Media, Ltd. Ordinary Shares $0.3247
484.663K
$166.90K
KXIN Kaixin Holdings Ordinary Shares $6.38
3.382K
$20.48K
KYIV Kyivstar Group Ltd. Common Shares $11.66
70.126K
$823.42K
KYMR Kymera Therapeutics, Inc. Common Stock $87.45
106.069K
$9.36M
KYNB Kyntra Bio, Inc. Common Stock $7.09
1.194K
$8.41K
KYTX Kyverna Therapeutics, Inc. Common Stock $9.58
1.18M
$11.39M
KZIA Kazia Therapeutics Limited American Depositary Shares $11.40
68.235K
$781.98K
KZR Kezar Life Sciences, Inc. Common Stock $7.29
25.74K
$187.44K
LAB Standard BioTools Inc. Common Stock $0.9054
1.292M
$1.18M
LAES SEALSQ Corp Ordinary Shares $2.88
7.204M
$21.05M
LAKE Lakeland Industries Inc $10.37
35.226K
$364.78K
LAND Gladstone Land Corporation $10.15
110.462K
$1.12M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.57
5.861K
$120.13K
LASE Laser Photonics Corporation Common Stock $0.9753
1.332M
$1.30M
LASR nLIGHT, Inc. Common Stock $72.02
195.498K
$14.18M
LATA Galata Acquisition Corp. II Class A Ordinary Shares $10.03
36.1K
$362.08K
LAUR Laureate Education, Inc. Common Stock $31.75
325.458K
$10.56M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.21
100.742K
$120.60K
LBRDA Liberty Broadband Corporation Class A $57.07
57.547K
$3.32M
LBRDK Liberty Broadband Corporation Class C $57.33
407.759K
$23.47M
LBRX LB Pharmaceuticals Inc Common Stock $30.78
45.665K
$1.41M
LBTYA Liberty Global Ltd. Class A Common Shares $12.18
597.809K
$7.28M
LBTYB Liberty Global Ltd. Class B Common Shares $16.75
10.943K
$184.93K
LBTYK Liberty Global Ltd. Class C Common Shares $11.80
296.828K
$3.51M
LCFY Locafy Limited Ordinary Share $4.61
7.627K
$35.20K
LCID Lucid Group, Inc. Common Stock $6.33
22.874M
$149.07M
LCUT Lifetime Brands, Inc. $6.76
29.46K
$198.26K
LE Lands' End, Inc. Common Stock $11.95
45.296K
$539.10K
LECO Lincoln Electric Holdings Inc $264.95
65.596K
$17.25M
LEGH Legacy Housing Corporation Common Stock $21.79
10.887K
$234.31K
LEGN Legend Biotech Corporation American Depositary Shares $23.98
1.162M
$28.28M
LENZ LENZ Therapeutics, Inc. Common Stock $9.42
309.427K
$3.01M
LESL Leslie's, Inc. Common Stock $2.15
82.687K
$175.20K
LEXX Lexaria Bioscience Corp. Common Stock $0.9367
60.31K
$57.54K
LFAC Leapfrog Acquisition Corporation Class A Ordinary Shares $9.94
14.242K
$141.57K
LFCR Lifecore Biomedical, Inc. Common Stock $5.00
72.913K
$367.73K
LFMD LifeMD, Inc. Common Stock $4.59
931.131K
$4.28M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.03
28.273K
$56.57K
LFST LifeStance Health Group, Inc. Common Stock $6.98
484.768K
$3.37M
LFVN Lifevantage Corporation Common Stock (Delaware) $4.84
745.497K
$3.99M
LGCB Linkage Global Inc Ordinary Shares $0.6110
97.115K
$59.14K
LGCL Lucas GC Limited Ordinary Shares $1.83
3.553K
$6.42K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8400
25.626K
$21.98K
LGN Legence Corp. Class A Common stock $81.17
457.263K
$37.01M
LGND Ligand Pharmaceuticals Inc. $228.15
26.42K
$6.04M
LGO Largo Inc. Common Shares $1.27
461.311K
$589.45K
LGVN Longeveron Inc. Common Stock $0.9740
304.994K
$302.69K
LHAI Linkhome Holdings Inc. Common stock $1.10
101.069K
$112.02K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2506
19.835M
$5.27M
LI Li Auto Inc. American Depositary Shares $18.67
838.413K
$15.62M
LICN Lichen China Limited Class A Ordinary Shares $6.00
15.803K
$100.03K
LIDR AEye, Inc. Class A Common Stock $1.69
515.729K
$898.48K
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.52
18.098K
$172.65K
LIF Life360, Inc. Common Stock $44.18
269.01K
$12.01M
LIFE aTyr Pharma, Inc. Common Stock $16.42
104.083K
$1.70M
LILA Liberty Latin America Ltd. Class A Common Stock $8.56
72.183K
$614.22K
LILAK Liberty Latin America Ltd. Class C Common Stock $8.76
100.362K
$872.44K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2010
608.94K
$125.11K
LIN Linde plc Ordinary Share $501.50
510.544K
$255.86M
LINC Lincoln Educational Services $39.59
101.096K
$4.05M
LIND Lindblad Expeditions Holdings Inc. Common Stock $18.76
135.451K
$2.53M
LINE Lineage, Inc. Common Stock $35.46
213.891K
$7.65M
LINK Interlink Electronics, Inc. Common Stock $2.85
13.83K
$40.22K
LIQT LiqTech International, Inc. $2.16
4.571K
$10.06K
LITE Lumentum Holdings Inc. Common Stock $857.00
2.302M
$1.98B
LITS Lite Strategy, Inc. Common Stock $1.22
163.986K
$197.78K
LIVN LivaNova PLC Ordinary Shares $65.13
84.244K
$5.48M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.82
93.695K
$367.07K
LKFN Lakeland Financial Corp $60.23
23.076K
$1.38M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.08
5.169K
$52.10K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $89.08
28.59K
$2.56M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $91.41
204.7K
$18.77M
LMAT LeMaitre Vascular, Inc. $113.02
23.976K
$2.71M
LMB Limbach Holdings, Inc Common Stock $98.60
63.643K
$6.19M
LMFA LM Funding America, Inc. Common Stock $0.2483
556.141K
$142.44K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $9.40
152.448K
$1.43M
LNAI Lunai Bioworks Inc. Common Stock $0.3015
598.422K
$181.06K
LNKB LINKBANCORP, Inc. Common Stock $8.70
16.344K
$142.22K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.75
129.444K
$228.96K
LNSR LENSAR, Inc. Common Stock $5.30
31.778K
$170.08K
LNT Alliant Energy Corporation Common Stock $72.42
592.523K
$42.77M
LNTH Lantheus Holdings, Inc $82.86
72.21K
$5.98M
LNZA LanzaTech Global, Inc. Common Stock $24.42
6.659K
$165.77K
LOAN Manhattan Bridge Capital, Inc $4.46
19.888K
$88.87K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6795
1.874M
$1.16M
LOCO El Pollo Loco Holdings, Inc. $14.04
48.732K
$684.42K
LOGI Logitech International SA $95.61
382.171K
$36.71M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.44
4.291K
$44.80K
LONA LeonaBio, Inc. Common Stock $8.44
14.019K
$120.69K
LOOP Loop Industries, Inc. Common Stock $1.29
23.804K
$30.00K
LOPE Grand Canyon Education, Inc $163.55
187.568K
$31.09M
LOT Lotus Technology Inc. American Depositary Shares $1.30
112.397K
$147.59K
LOVE The Lovesac Company Common Stock $16.77
101.504K
$1.69M
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.62
50K
$531.00K
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share $9.97
20K
$199.40K
LPLA LPL Financial Holdings Inc. $322.69
156.59K
$50.80M
LPRO Open Lending Corporation Common Stock $1.72
298.476K
$505.02K
LPTH Lightpath Technologies Inc $14.44
687.487K
$9.94M
LQDA Liquidia Corporation Common Stock $37.07
184.516K
$6.83M
LQDT Liquidity Services, Inc. $34.82
27.079K
$939.96K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.29
10.628K
$14.43K
LRHC La Rosa Holding Corp. Common Stock $2.07
223.18K
$493.99K
LRMR Larimar Therapeutics, Inc. Common Stock $4.42
426.041K
$1.91M
LSAK Lesaka Technologies, Inc. Common Stock $4.93
40.209K
$197.66K
LSBK Lake Shore Bancorp, Inc. $15.90
106
$1.69K
LSCC Lattice Semiconductor Corp $117.40
1.04M
$123.74M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.18
22.309K
$113.60K
LSH Lakeside Holding Limited Common Stock $0.7633
200
$153.00
LSTA Lisata Therapeutics, Inc. Common Stock $3.29
75.956K
$250.54K
LTRN Lantern Pharma Inc. Common Stock $2.35
112.887K
$280.90K
LUCD Lucid Diagnostics Inc. Common Stock $1.14
778.46K
$899.95K
LUCY Innovative Eyewear, Inc. Common Stock $1.06
72.005K
$75.68K
LULU lululemon athletica inc. $144.50
7.797M
$1.14B
LUNG Pulmonx Corporation Common Stock $1.29
110.798K
$140.90K
LUNR Intuitive Machines, Inc. Class A Common Stock $27.30
7.603M
$215.02M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $9.24
1.78K
$16.93K
LVO LiveOne, Inc. Common Stock $4.97
30.742K
$152.39K
LWLG Lightwave Logic, Inc. Common Stock $13.44
6.025M
$86.70M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.34
1.146M
$2.66M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.37
60.201K
$86.88K
LXEO Lexeo Therapeutics, Inc. Common Stock $6.17
458.136K
$2.81M
LXRX Lexicon Pharmaceuticals, Inc. $1.72
1.008M
$1.79M
LYEL Lyell Immunopharma, Inc. Common Stock $23.70
19.159K
$463.83K
LYFT Lyft, Inc. Class A Common Stock $14.27
4.047M
$57.65M
LZ LegalZoom.com, Inc. Common Stock $6.27
597.912K
$3.80M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.1050
5.646M
$610.10K
MAAS Highest Performances Holdings Inc. American Depository Shares $9.06
658.476K
$7.28M
MAKO Mako Mining Corp Common Stock $7.69
139.393K
$1.07M
MAMA Mama's Creations, Inc. Common Stock $14.02
94.437K
$1.33M
MAMO Massimo Group Common Stock $1.08
289.665K
$317.02K
MANH Manhattan Associates Inc $135.28
453.736K
$61.71M
MAPS WM Technology, Inc. Class A Common Stock $0.3654
8.644M
$3.49M
MAR Marriot International Class A Common Stock $370.82
393.754K
$145.63M
MARA Marathon Digital Holdings, Inc. Common Stock $12.16
26.06M
$312.92M
MARPS Marine Petroleum Trust $4.96
6.713K
$33.10K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.63
40.176K
$66.81K
MASS 908 Devices Inc. Common Stock $6.78
81.71K
$561.72K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.18
103.48K
$122.70K
MATW Matthews International Corp $28.00
26.209K
$735.84K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $1.58
121.344K
$192.77K
MAZE Maze Therapeutics, Inc. Common Stock $26.00
253.272K
$6.57M
MB MasterBeef Group Ordinary Shares $6.04
1.652K
$9.97K
MBIN Merchants Bancorp Common Stock $49.87
21.878K
$1.08M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.04
2.98K
$71.77K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.52
4.469K
$114.03K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.36
2K
$40.53K
MBLY Mobileye Global Inc. Class A Common Stock $8.57
13.132M
$115.21M
MBOT Microbot Medical, Inc. Common Stock $2.21
704.713K
$1.56M
MBRX Moleculin Biotech, Inc. $2.55
468K
$1.16M
MBUU Malibu Boats, Inc. Class A $26.00
246.267K
$6.21M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.08
61.2K
$617.23K
MBX MBX Biosciences, Inc. Common Stock $33.50
315.148K
$10.23M
MCBS METROCITY BANKSHARES INC $31.73
24.714K
$784.04K
MCFT MasterCraft Boat Holdings, Inc. Common Stock $23.24
46.406K
$1.07M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.17
22.383K
$227.74K
MCHB Mechanics Bancorp Class A Common Stock $15.36
171.36K
$2.64M
MCHP Microchip Technology Inc $91.98
8.229M
$732.73M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $78.43
16.467K
$1.25M
MCHX Marchex, Inc. Class B $1.74
3.227K
$5.56K
MCRB Seres Therapeutics, Inc. $8.11
17.132K
$141.76K
MCRI Monarch Casino & Resort Inc $114.47
94.113K
$10.83M
MDAI Spectral AI, Inc. Class A Common Stock $1.80
259.216K
$467.50K
MDBH MDB Capital Holdings, LLC Class A common $3.82
850
$3.21K
MDCX Medicus Pharma Ltd. Common Stock $0.3315
1.229M
$405.61K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $520.93
70.983K
$37.11M
MDIA Mediaco Holding Inc. Class A Common Stock $0.9200
38.033K
$33.91K
MDLN Medline Inc. Class A common stock $46.57
1.194M
$55.72M
MDLZ Mondelez International, Inc. Class A $57.33
2.253M
$128.31M
MDXH MDxHealth SA Ordinary Shares $2.23
53.315K
$118.60K
MEDP Medpace Holdings, Inc. Common Stock $393.12
1.116M
$436.16M
MEGL Magic Empire Global Limited Ordinary Shares $1.22
41.989K
$51.46K
MEHA Functional Brands, Inc. Common Stock $0.1065
77.78M
$11.52M
$1,821.01
121.431K
$221.97M
MENS Jyong Biotech Ltd. Ordinary Shares $2.25
16.691K
$38.14K
MERC Mercer International Inc $1.16
148.735K
$168.57K
MESO Mesoblast Limited American Depositary Shares $15.50
34.367K
$534.38K
META Meta Platforms, Inc. Class A Common Stock $665.90
4.843M
$3.22B
METC Ramaco Resources, Inc. Class A Common Stock $14.18
435.677K
$6.29M
METCB Ramaco Resources, Inc. Class B Common Stock $10.48
4.743K
$50.24K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.08
981
$24.61K
MFI mF International Limited Ordinary Shares $11.50
6.706K
$75.00K
MFIC MidCap Financial Investment Corporation Common Stock $11.40
117.809K
$1.35M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.27
8.341K
$210.98K
MFIN Medallion Financial Corp $9.62
3.811K
$36.25K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.48
6.437K
$9.71K
MGN Megan Holdings Limited Ordinary Shares $0.2010
751.422K
$151.89K
MGNI Magnite, Inc. Common Stock $12.69
916.044K
$11.77M
MGRT Mega Fortune Company Limited Ordinary Shares $139.06
12.896K
$1.77M
MGRX Mangoceuticals, Inc. Common Stock $0.4120
276.841K
$118.42K
MGTX MeiraGTx Holdings plc Ordinary Shares $9.69
337.577K
$3.31M
MGX Metagenomi, Inc. Common Stock $1.45
44.706K
$65.04K
MIGI Mawson Infrastructure Group Inc. Common Stock $5.99
52.809K
$321.35K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.2965
251.62K
$75.21K
MIND MIND Technology, Inc. Common Stock (DE) $6.25
69.595K
$437.00K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.06
138.289K
$151.29K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $92.22
117.048K
$10.91M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.94
795.452K
$1.55M
MKDW MKDWELL Tech Inc. Ordinary Share $7.35
634
$4.60K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.14
16.362K
$165.91K
MKTW MarketWise, Inc. Class A Common Stock $16.83
25.061K
$427.68K
MKTX MarketAxess Holdings Inc. $160.27
116.262K
$18.72M
MKZR MacKenzie Realty Capital, Inc. Common Stock $3.31
1.103K
$3.66K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $10.02
3.335K
$33.42K
MLAB Mesa Laboratories Inc $94.20
56.548K
$5.42M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.57
390.99K
$4.13M
MLCI Mount Logan Capital Inc. Common Stock $4.35
3.607K
$15.32K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $23.30
200
$4.66K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.76
354.647K
$2.06M
MLEC Moolec Science SA Ordinary Shares $7.65
16.811K
$128.36K
MLGO MicroAlgo, Inc. Ordinary Shares $3.94
32.508K
$127.79K
MLKN MillerKnoll, Inc. Common Stock $17.47
133.602K
$2.33M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $17.07
183.177K
$3.14M
MLYS Mineralys Therapeutics, Inc. Common Stock $28.48
198.026K
$5.67M
MMED MiniMed Group, Inc. Common Stock $13.43
298.276K
$3.96M
MMLP Martin Midstream Partners LP $2.64
6.206K
$16.78K
MMSI Merit Medical Systems Inc $69.28
163.679K
$11.35M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8497
18.941K
$15.78K
MNDY monday.com Ltd. Ordinary Shares $62.38
1.117M
$71.17M
MNPR Monopar Therapeutics Inc. Common Stock $52.65
81.641K
$4.32M
MNRO Monro, Inc. Common Stock $17.46
107.362K
$1.87M
MNSB MainStreet Bancshares, Inc. Common Stock $24.00
13.651K
$326.83K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $25.10
200
$5.02K
MNST Monster Beverage Corporation $77.85
1.132M
$87.82M
MNTK Montauk Renewables, Inc. Common Stock $1.43
168.65K
$237.50K
MNTS Momentus Inc. Class A Common Stock $5.55
2.641M
$15.95M
MNY MoneyHero Limited Class A Ordinary Shares $1.34
5.141K
$6.94K
MOB Mobilicom Limited American Depositary Shares $6.06
204.895K
$1.26M
MOBX Mobix Labs, Inc. Class A Common Stock $2.77
313.427K
$888.76K
MODD Modular Medical, Inc. Common Stock $4.88
5.535K
$27.30K
MOLN Molecular Partners AG American Depositary Shares $4.45
982
$4.35K
MOMO Hello Group Inc. American Depositary Shares $6.14
290.526K
$1.81M
MOVE Movano Inc. Common Stock $17.00
20.33K
$338.65K
MPAA Motorcar Parts of America, Inc. $11.56
7.714K
$88.62K
MPB Mid Penn Bancorp, Inc. $34.29
38.457K
$1.31M
MPLT MapLight Therapeutics, Inc. Common Stock $29.06
206.052K
$6.18M
MPWR Monolithic Power Systems, Inc. $1,593.03
265.913K
$419.44M
MQ Marqeta, Inc. Class A Common Stock $4.30
1.571M
$6.82M
MRAM Everspin Technologies, Inc $12.83
306.619K
$3.99M
MRDN Meridian Holdings Inc. Common Stock $6.23
12.551K
$77.04K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3176
370.506K
$117.98K
MRKR Marker Therapeutics, Inc. Common Stock $1.50
77.629K
$116.99K
MRLN Merlin, Inc. Common Stock $12.72
788.586K
$10.12M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.19
23.803K
$28.47K
MRNA Moderna, Inc. Common Stock $54.23
1.438M
$78.87M
MRNO Murano Global Investments PLC Ordinary Shares $0.3938
217.071K
$87.47K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.37
966.161K
$3.37M
MRVL Marvell Technology, Inc. Common Stock $167.28
20.794M
$3.40B
MRX Marex Group plc Ordinary Shares $51.56
431.329K
$21.92M
MSAI MultiSensor AI Holdings, Inc. Common Stock $5.57
37.653K
$217.90K
MSBI Midland States Bancorp, Inc. Common Stock $23.25
39.649K
$924.19K
MSGM Motorsport Games Inc. Class A Common Stock $3.82
15.295K
$58.61K
MSGY Masonglory Limited Ordinary Shares $0.5159
27.225K
$13.99K
MSLE Satellos Bioscience Inc. Common Stock $7.28
7.138K
$51.98K
MSS Maison Solutions Inc. Class A Common Stock $0.1143
620.242K
$74.76K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.17
159.837K
$191.06K
MTC MMTec, Inc. Common Shares $6.47
37.931K
$251.74K
MTEK Maris-Tech Ltd. Ordinary Shares $1.36
42.326K
$59.34K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.26
15.559K
$19.67K
MTSI MACOM Technology Solutions Holdings, Inc $285.69
243.087K
$69.36M
MTVA MetaVia Inc. Common Stock $1.54
128.351K
$208.15K
MU Micron Technology, Inc. $493.40
22.243M
$10.73B
MUZE Muzero Acquisition Corp Class A Ordinary Shares $9.88
74.5K
$736.75K
MVBF MVB Financial Corp. Common Stock $25.94
682
$17.68K
MVST Microvast Holdings, Inc. Common Stock $1.95
1.75M
$3.52M
MWH SOLV Energy, Inc. Class A Common Stock $38.41
449.287K
$17.00M
MWYN Marwynn Holdings, Inc. Common stock $0.5329
58.174M
$43.60M
MXCT MaxCyte, Inc. Common Stock $0.8665
317.002K
$272.16K
MXL MaxLinear, Inc. Common Stock $34.54
1.725M
$59.81M
MYFW First Western Financial, Inc. $26.50
103
$2.73K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4417
145.999K
$65.15K
MYSE Myseum, Inc. Common Stock $3.00
747.208K
$2.40M
MZTI The Marzetti Company Common Stock $125.40
82.375K
$10.40M
NA Nano Labs Ltd Class A Ordinary Shares $2.46
61.53K
$142.17K
NAAS NaaS Technology Inc. American Depositary Shares $2.08
9.891K
$21.79K
NAGE Niagen Bioscience, Inc. Common Stock $4.85
368.723K
$1.80M
NAII Natural Alternatives International Inc. $2.80
36.702K
$101.02K
NAKA Kindly MD, Inc. Common Stock $0.2285
4.063M
$938.90K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.5125
3.275K
$1.68K
NAMM Namib Minerals Ordinary Shares $2.05
205.052K
$425.03K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $31.86
206.687K
$6.56M
NATR Nature's Sunshine Products Inc. $27.27
10.742K
$291.81K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.65
187.162K
$501.82K
NAVN Navan, Inc. Class A Common Stock $15.14
935.603K
$14.00M
NB NioCorp Developments Ltd. Common Stock $5.90
2.557M
$15.54M
NBBK NB Bancorp, Inc. Common Stock $19.16
577.978K
$11.10M
NBIS Nebius Group N.V. Class A Ordinary Shares $160.06
8.812M
$1.41B
NBIX Neurocrine Biosciences Inc $131.40
131.682K
$17.33M
NBN Northeast Bank Common Stock $121.88
27.36K
$3.32M
NBP NovaBridge Biosciences American Depositary Shares $2.49
136.52K
$344.43K
NBTX Nanobiotix S.A. American Depositary Shares $34.00
49.542K
$1.67M
NCEL NewcelX Ltd. Ordinary Shares $4.47
154.175K
$643.03K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $16.20
2.949K
$45.52K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.8901
321.191K
$285.55K
NCMI National CineMedia, Inc. $3.52
40.628K
$142.59K
NCNA NuCana plc American Depositary Share $2.13
8.523K
$18.18K
NCNO nCino, Inc. Common Stock $17.00
993.894K
$17.04M
NCPL Netcapital Inc. Common Stock $0.3671
253.888K
$100.39K
NCRA Nocera, Inc. Common Stock $0.2000
11.517K
$2.29K
NCSM NCS Multistage Holdings, Inc. $79.73
23.561K
$1.89M
NCT Intercont (Cayman) Limited Ordinary shares $2.38
44.742K
$96.51K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.46
25.512K
$143.01K
NDAQ Nasdaq, Inc. Common Stock $87.21
2.232M
$196.74M
NDLS Noodles & Company Class A $10.02
15.803K
$162.29K
NDRA ENDRA Life Sciences Inc. Common Stock $5.26
1.131K
$6.01K
NECB Northeast Community Bancorp, Inc. $24.54
10.397K
$253.30K
NEGG Newegg Commerce, Inc. Common Shares $39.54
50.118K
$2.07M
NEON Neonode Inc. Common Stock $1.64
78.589K
$131.14K
NEOV NeoVolta Inc. Common Stock $2.77
192.62K
$547.93K
NERV Minerva Neurosciences, Inc $7.03
28.208K
$203.30K
NESR National Energy Services Reunited Corp. Ordinary Shares $23.85
422.871K
$10.11M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.93
8.083K
$39.45K
NEWT NewtekOne, Inc. Common Stock $12.55
33.763K
$425.14K
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.31
1.429K
$36.22K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.20
900
$22.68K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.27
1.1K
$27.88K
NEXM NexMetals Mining Corp. Common Shares $2.64
40.709K
$107.57K
NEXN Nexxen International Ltd. American Depository Shares $7.15
54.934K
$396.77K
NEXR Nexera Technologies Ltd Ordinary Shares $2.03
34.535K
$70.81K
NEXT NextDecade Corporation Common Stock $7.28
1.209M
$8.98M
NFBK Northfield Bancorp, Inc. $13.64
83.018K
$1.13M
NFE New Fortress Energy Inc. Class A Common Stock $0.6413
2.566M
$1.64M
NGEN NervGen Pharma Corp. Common stock $3.96
23.998K
$95.75K
NGNE Neurogene, Inc. Common Stock $26.95
24.881K
$677.37K
NHTC Natural Health Trends Corp. $2.94
11.496K
$33.47K
NICM Nicola Mining Inc. American Depositary Shares $6.15
23.044K
$143.71K
NIPG NIP Group Inc. American Depositary Shares $0.7136
10.424K
$7.42K
NIU Niu Technologies American Depositary Shares $3.09
118.022K
$365.71K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.89
5.858K
$11.79K
NIXX Nixxy, Inc. Common Stock $0.6250
207.859K
$132.50K
NKLR Terra Innovatum Global N.V. Ordinary shares $7.59
810.344K
$6.15M
NKSH National Bankshares Inc/VA $37.16
10.895K
$403.97K
NKTX Nkarta, Inc. Common Stock $2.93
478.815K
$1.43M
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.16
183.529K
$1.51M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.67
703
$18.05K
NMIH NMI Holdings Inc. Common Stock $40.84
104.529K
$4.26M
NMRA Neumora Therapeutics, Inc. Common Stock $2.26
471.232K
$1.07M
NMRK Newmark Group, Inc. Class A Common Stock $16.12
1.038M
$17.23M
NMTC NeuroOne Medical Technologies Corporation Common Stock $4.96
25.358K
$124.53K
NN NextNav Inc. Common Stock $17.61
2.281M
$40.82M
NNDM Nano Dimension Ltd. American Depositary Shares $1.78
499.21K
$896.27K
NNE Nano Nuclear Energy Inc. Common Stock $26.04
1.558M
$42.23M
NNNN Anbio Biotechnology Class A Ordinary Shares $28.06
4.616K
$132.53K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.83
2.912M
$5.44M
NOMA NOMADAR Corp. Class A Common Stock $4.30
1.393K
$6.01K
NOTV Inotiv, Inc. Common Stock $0.2841
213.419K
$61.71K
NOVT Novanta Inc. Common Stock $134.83
108.799K
$14.72M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.32
122.966K
$1.27M
NPCE Neuropace, Inc. Common Stock $17.38
153.773K
$2.68M
NPT Texxon Holding Limited Ordinary shares $1.94
2.283M
$5.62M
NRC National Research Corporation Common Stock (Delaware) $17.39
29.446K
$504.74K
NRDS NerdWallet, Inc. Class A Common Stock $10.48
109.256K
$1.14M
NRIX Nurix Therapeutics, Inc. Common stock $16.91
274.715K
$4.62M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7118
55.33K
$39.95K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.82
504.724K
$1.44M
NSIT Insight Enterprises Inc $71.14
93.157K
$6.86M
NSSC Napco Security Technologies, Inc $45.55
66.399K
$3.01M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3490
169.699K
$61.14K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $4.80
22.182K
$105.93K
NTIC Northern Technologies International Corp. $8.05
33.565K
$267.54K
NTLA Intellia Therapeutics, Inc $16.35
1.481M
$24.52M
NTNX Nutanix, Inc. Class A Common Stock $38.96
1.121M
$44.03M
NTRA Natera, Inc. Common Stock $197.28
619.586K
$123.39M
NTRB Nutriband Inc. Common Stock $4.09
2.348K
$9.64K
NTRP NextTrip, Inc. Common Stock $2.70
34.373K
$94.13K
NTSK Netskope, Inc. Class A Common Stock $9.78
1.82M
$17.86M
NTWK NetSol Technologies, Inc. $3.50
12.906K
$44.99K
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.58
25K
$264.50K
NUAI New Era Energy & Digital, Inc. Common Stock $4.25
2.01M
$8.53M
NUCL Eagle Nuclear Energy Corp. Common stock $13.75
611.723K
$8.13M
NUTX Nutex Health Inc. Common Stock $111.62
70.226K
$7.82M
NUVL Nuvalent, Inc. Class A Common Stock $107.78
305.986K
$33.06M
NUWE Nuwellis, Inc. Common Stock $1.19
20.481K
$23.96K
NVA Nova Minerals Limited American Depositary Shares $6.18
108.122K
$674.22K
NVCR NovoCure Limited Ordinary Shares $12.60
384.988K
$4.94M
NVCT Nuvectis Pharma, Inc. Common Stock $8.63
5.683K
$49.63K
NVMI Nova Ltd. Ordinary Shares $526.33
72.882K
$38.38M
NVNI Nvni Group Limited Ordinary Shares $1.37
48.334K
$67.73K
NVNO enVVeno Medical Corporation Common Stock $12.60
1.525K
$19.69K
NVTS Navitas Semiconductor Corporation Common Stock $18.69
38.755M
$719.58M
NVVE Nuvve Holding Corp. Common Stock $0.4873
277.699K
$139.98K
NVX NOVONIX Limited American Depository Shares $0.7605
253.297K
$196.02K
NWBI Northwest Bancshares, Inc $13.37
179.835K
$2.39M
NWE NorthWestern Energy Group, Inc. Common Stock $71.24
43.193K
$3.07M
NWFL Norwood Financial Corp $30.82
744
$22.91K
NWGL Nature Wood Group Limited American Depositary Shares $0.9302
24.905K
$23.84K
NWS News Corporation Class B Common Stock $30.25
345.344K
$10.51M
NWSA News Corporation Class A Common Stock $26.17
1.095M
$28.91M
NWTG Newton Golf Company, Inc. Common Stock $1.09
52.922K
$58.44K
NXGL NexGel, Inc Common Stock $0.6301
100.257K
$64.25K
NXL Nexalin Technology, Inc. Common Stock $0.4336
75.949K
$34.68K
NXPI NXP Semiconductors N.V. $244.08
2.156M
$517.18M
NXPL NextPlat Corp Common Stock $6.08
6.813K
$39.71K
NXST Nexstar Media Group, Inc. Common Stock $206.10
44.387K
$9.27M
NXT Nextracker Inc. Class A Common Stock $126.87
1.283M
$158.99M
NXTC NextCure, Inc. Common Stock $12.78
35.339K
$427.13K
NXTS Nexentis Technologies Inc. Common Stock $4.72
15.043K
$68.91K
NXTT Next Technology Holding Inc. Ordinary Shares $1.68
116.196K
$201.57K
NXXT NextNRG, Inc. Common Stock $0.3850
854.091K
$335.61K
NYAX Nayax Ltd. Ordinary Shares $66.80
8.924K
$592.35K
NYXH Nyxoah SA Ordinary Shares $3.05
4.833K
$14.92K
OABI OmniAb, Inc. Common Stock $1.52
222.884K
$335.57K
OBAI TG-17, Inc. Common Stock $0.5160
1.277M
$723.15K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.19
38.092K
$159.34K
OBT Orange County Bancorp, Inc. Common Stock $35.87
10.337K
$368.69K
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $25.28
1.401K
$34.99K
OCCI OFS Credit Company, Inc. Common Stock $2.97
210.803K
$626.99K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.89
3.2K
$79.48K
OCFC OceanFirst Financial Corp $18.93
246.785K
$4.66M
OCG Oriental Culture Holding LTD Ordinary Shares $0.6218
116.965K
$74.06K
OCGN Ocugen, Inc. Common Stock $1.70
2.942M
$5.05M
OCS Oculis Holding AG Ordinary shares $27.32
91.821K
$2.52M
OCSL Oaktree Specialty Lending Corporation $12.68
177.434K
$2.25M
OCUL Ocular Therapeutix, Inc. $9.52
497.253K
$4.78M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $15.42
708.029K
$10.99M
ODFL Old Dominion Freight Line $225.08
533.274K
$119.43M
ODYS Odysight.ai Inc. Common Stock $4.90
15.51K
$80.53K
OESX Orion Energy Systems, Inc. $9.53
7.994K
$74.97K
OFAL OFA Group Ordinary Shares $0.6690
164.205K
$109.43K
OFIX Orthofix Medical Inc. Common Stock (DE) $12.24
54.505K
$666.12K
OFS OFS Capital Corporation $3.84
83.279K
$327.91K
OFSSH OFS Capital Corporation 4.95% Notes due 2028 $23.69
1.499K
$35.57K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.13
104
$2.61K
OGI Organigram Holdings Inc. Common Shares $1.44
1.252M
$1.94M
OIO OIO Group Ordinary Shares $2.56
53.16K
$138.89K
OKTA Okta, Inc. Class A Common Stock $75.31
1.484M
$112.36M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $4.91
62.578K
$309.61K
OKYO OKYO Pharma Limited Ordinary Shares $1.61
164.176K
$267.58K
OLB The OLB Group, Inc. Common Stock $0.4988
223.186K
$110.43K
OLED Universal Display Corp $98.23
173.802K
$17.06M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $87.78
513.701K
$45.91M
OLMA Olema Pharmaceuticals, Inc. Common Stock $15.56
268.422K
$4.28M
OLOX Olenox Industries Inc. Common Stock $0.5956
214.781K
$134.64K
OLPX Olaplex Holdings, Inc. Common Stock $2.04
1.172M
$2.39M
OM Outset Medical, Inc. Common Stock $4.57
61.822K
$286.83K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $115.88
13.284K
$1.55M
OMDA Omada Health, Inc. Common Stock $14.34
376.04K
$5.35M
OMEX Odyssey Marine Exploration, Inc $0.9370
739.678K
$702.68K
OMH Ohmyhome Limited Ordinary Shares $0.9900
174.452K
$175.54K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.64
2.19K
$10.28K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.09
1.545K
$38.81K
ONC BeiGene, Ltd. American Depositary Shares $303.00
169.019K
$51.29M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.18
999
$10.17K
ONCO Onconetix, Inc. Common Stock $0.6817
749.124K
$511.66K
ONCY Oncolytics Biotech, Inc. Common Shares $1.09
358.331K
$405.81K
ONDS Ondas Holdings Inc. Common Stock $10.42
32.461M
$343.35M
ONEG OneConstruction Group Limited Ordinary Shares $5.11
964.008K
$4.35M
ONEW OneWater Marine Inc. Class A Common Stock $10.64
38.741K
$402.29K
ONFO Onfolio Holdings Inc. Common Stock $1.37
717.289K
$936.08K
ONMD OneMedNet Corp Class A Common Stock $0.8998
153.536K
$137.29K
OPAL OPAL Fuels Inc. Class A Common Stock $2.47
13.29K
$32.85K
OPBK OP Bancorp Common Stock $14.34
1.643K
$23.35K
OPCH Option Care Health, Inc. Common Stock $28.48
309.662K
$8.81M
OPEN Opendoor Technologies Inc Common Stock $5.12
22.695M
$117.82M
OPRA Opera Limited American Depositary Shares $16.82
231.568K
$3.89M
OPRT Oportun Financial Corporation Common Stock $5.71
177.031K
$1.00M
OPRX OptimizeRx Corporation Common Stock $6.44
195.702K
$1.28M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $10.60
333.075K
$3.54M
OPXS Optex Systems Holdings, INC $10.50
6.265K
$67.38K
ORBS Eightco Holdings Inc. Common Stock $0.9327
5.609M
$5.30M
ORGN Origin Materials, Inc. Common Stock $2.33
12.142K
$27.90K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.37
502.451K
$1.19M
ORIC Oric Pharmaceuticals, Inc. Common Stock $10.65
443.253K
$4.80M
ORIO Orion Digital Corp. Common Shares $1.07
18.682K
$19.88K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4134
65.301K
$27.84K
ORKA Oruka Therapeutics, Inc. Common Stock $68.10
880.072K
$60.44M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.10
51.643K
$56.47K
ORLY O'Reilly Automotive, Inc. $92.41
1.272M
$118.12M
ORMP Oramed Pharmaceuticals Inc. $3.87
19.614K
$75.61K
ORRF Orrstown Financial Services Inc $36.33
43.075K
$1.55M
OSBC Old Second Bancorp Inc $20.19
564.668K
$11.46M
OSPN OneSpan Inc. Common Stock $11.17
146.632K
$1.64M
OSRH OSR Holdings, Inc. Common Stock $0.6036
447.978K
$262.37K
OSS One Stop Systems, Inc. Common Stock $9.78
895.043K
$8.99M
OSUR OraSure Technologies Inc $3.13
100.228K
$310.46K
OSW OneSpaWorld Holdings Limited Common Shares $23.50
272.975K
$6.35M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.10
2.213K
$22.34K
OTLK Outlook Therapeutics, Inc. Common Stock $0.2827
2.818M
$786.17K
OTLY Oatly Group AB American Depositary Shares $12.84
17.997K
$230.61K
OVBC Ohio Valley Banc Corp $46.51
776
$36.15K
OVID Ovid Therapeutics Inc. Common Stock $2.70
923.482K
$2.45M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.90
8.519K
$50.11K
OXBR Oxbridge Re Holdings Limited $0.8402
11.325K
$9.83K
OXLC Oxford Lane Capital Corp. $9.99
290.139K
$2.91M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.09
15.151K
$378.64K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.63
1K
$25.58K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.05
802
$19.27K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.64
701
$16.55K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.73
4.176K
$102.94K
OXSQ Oxford Square Capital Corp. $1.89
306.797K
$578.22K
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $24.00
7.85K
$187.80K
OYSE Oyster Enterprises II Acquisition Corp Class A Ordinary Shares $10.22
10K
$102.20K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $21.25
554.343K
$11.80M
PACB Pacific Biosciences of California, Inc. $1.60
2.65M
$4.26M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $22.96
568.67K
$13.13M
PAHC Phibro Animal Health Corporation Class A $54.54
51.691K
$2.81M
PAL Proficient Auto Logistics, Inc. Common Stock $6.83
78.47K
$536.20K
PALI Palisade Bio, Inc. Common Stock $2.26
5.277M
$12.09M
PALO Paloma Acquisition Corp I Class A Ordinary Shares $9.85
5.229K
$51.51K
PAMT PAMT CORP Common Stock $9.88
3.39K
$34.17K
PANL Pangaea Logistics Solutions Ltd. $7.29
146.929K
$1.07M
PANW Palo Alto Networks, Inc. Common Stock $172.16
3.268M
$566.05M
PARK Park Dental Partners, Inc. Common Stock $17.58
8.438K
$153.29K
PASG Passage Bio, Inc. Common Stock $6.00
49.529K
$296.16K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1714
34.756K
$6.22K
PATK Patrick Industries Inc $100.98
118.579K
$11.92M
PAVM PAVmed Inc. Common Stock $9.23
6.734K
$61.66K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.50
167.092K
$259.60K
PAX Patria Investments Limited Class A Common Shares $12.92
292.166K
$3.80M
PAYO Payoneer Global Inc. Common Stock $4.94
743.388K
$3.72M
PAYP PayPay Corporation American Depository Shares $20.25
578.741K
$11.61M
PAYS Paysign, Inc. Common Stock $6.21
247.084K
$1.52M
PBFS Pioneer Bancorp, Inc. Common Stock $14.40
125
$1.80K
PBM Psyence Biomedical Ltd. Common Shares $8.60
961.363K
$8.47M
PBYI PUMA BIOTECHNOLOGY INC $7.54
76.656K
$576.23K
PCB PCB Bancorp Common Stock $24.09
2.554K
$61.56K
PCLA PicoCELA Inc. American Depositary Shares $2.25
5.748K
$12.60K
PCRX Pacira BioSciences, Inc. Common Stock $25.03
165.572K
$4.13M
PCSA Processa Pharmaceuticals, Inc. Common $3.14
6.226K
$19.04K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $11.15
100
$1.12K
PCT PureCycle Technologies, Inc. Common stock $7.29
2.662M
$19.74M
PCTY Paylocity Holding Corporation Common Stock $98.79
152.834K
$15.20M
PCVX Vaxcyte, Inc. Common Stock $60.04
254.652K
$15.28M
PCYO Pure Cycle Corporation $11.17
27.279K
$311.78K
PDC Perpetuals.com Ltd American Depositary Shares $7.13
41.861K
$304.08K
PDD PDD Holdings Inc. American Depositary Shares $97.69
4.163M
$408.85M
PDLB Ponce Financial Group, Inc. Common Stock $17.53
1.121K
$19.66K
PDSB PDS Biotechnology Corporation Common Stock $1.20
211.223K
$261.68K
PDYN Palladyne AI Corp. Common Stock $6.49
806.154K
$5.37M
PEBK Peoples Bancorp of North Carol $40.00
9.238K
$368.74K
PEBO Peoples Bancorp Inc/OH $34.48
152.591K
$5.22M
PECO Phillips Edison & Company, Inc. Common Stock $38.88
183.359K
$7.08M
PENG Penguin Solutions, Inc. Ordinary Shares $27.49
384.399K
$10.63M
PENN PENN Entertainment, Inc. Common Stock $17.05
5.729M
$96.38M
PEPG PepGen Inc. Common Stock $1.59
352.403K
$563.83K
PESI Perma-Fix Environmental Services, Inc. $12.73
16.292K
$209.89K
PETZ TDH Holdings, Inc. Common Shares $1.01
1.262K
$1.27K
PFAI Pinnacle Food Group Limited Class A Common Shares $3.52
500
$1.76K
PFG Principal Financial Group, Inc. $97.75
465.407K
$45.54M
PFIS Peoples Financial Services Corp. $57.26
72.887K
$4.17M
PFSA Profusa, Inc. Common Stock $0.6168
63.734K
$39.20K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.80
400
$9.52K
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.52
152
$1.60K
PGC Peapack-Gladstone Financial Corp $40.16
38.644K
$1.54M
PGEN Precigen, Inc. Common Stock $3.92
1.397M
$5.49M
PGNY Progyny, Inc. Common Stock $17.56
286.187K
$5.05M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $13.66
1.623M
$22.55M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $16.81
350
$5.91K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $11.74
638.573K
$7.41M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.25
108.046K
$133.07K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $16.80
645
$10.88K
PHUN Phunware, Inc. Common Stock $2.21
75.822K
$168.17K
PHVS Pharvaris N.V. Ordinary Shares $28.88
74.124K
$2.20M
PI Impinj, Inc. Common Stock $119.42
108.587K
$13.13M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $12.77
118.868K
$1.53M
PIII P3 Health Partners Inc. Common Stock $2.72
2.25K
$5.98K
PKOH Park-Ohio Holdings Corp $28.20
76.108K
$2.12M
PLAY Dave & Buster's Entertainment, Inc. $12.91
389.981K
$5.08M
PLBL Polibeli Group Ltd Class A Ordinary Shares $6.56
2.733K
$18.84K
PLBY PLBY Group, Inc. Common Stock $1.88
315.342K
$599.19K
PLCE Children's Place, Inc. $3.41
99.572K
$347.64K
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.58
105.166K
$1.11M
PLMR Palomar Holdings, Inc. Common stock $129.66
38.83K
$5.01M
PLPC Preformed Line Products Co $342.33
81.539K
$27.71M
PLRX Pliant Therapeutics, Inc. Common Stock $1.29
184.916K
$239.30K
PLRZ Polyrizon Ltd. Ordinary Shares $15.20
40.777K
$612.74K
PLSE Pulse Biosciences, Inc Common Stock (DE) $24.31
44.025K
$1.07M
PLSM Pulsenmore Ltd. Ordinary Shares $3.59
3.67K
$13.24K
PLTK Playtika Holding Corp. Common Stock $3.31
331.494K
$1.11M
PLTR Palantir Technologies Inc. Class A Common Stock $142.71
32.718M
$4.77B
PLUR Pluri Inc. Common Stock $3.41
4.628K
$15.75K
PLUT Plutus Financial Group Limited Ordinary Shares $3.00
34.413K
$103.18K
PLYX Polaryx Therapeutics, Inc. Common Stock $5.28
44.155K
$235.23K
PMAX Powell Max Limited Class A Ordinary Shares $2.46
403.359K
$1.02M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7702
9.645K
$7.51K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7263
27.342M
$24.91M
PMN ProMIS Neurosciences Inc. Common Shares (ON) $11.05
8.653K
$96.73K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.31
320
$3.29K
PMTS CPI Card Group Inc. Common Stock $17.50
4.18K
$74.05K
PMVP PMV Pharmaceuticals, Inc $1.43
372.41K
$539.54K
PN Skycorp Solar Group Limited Ordinary Shares $2.54
5.918K
$15.18K
PNBK Patriot National Bancorp Inc $1.34
48.877K
$64.71K
PNRG PrimeEnergy Resources Corporation Common Stock $230.40
22.304K
$5.10M
PNTG The Pennant Group, Inc. Common Stock $30.36
51.654K
$1.56M
POCI Precision Optics Corporation, Inc. Common Stock $4.31
1.601K
$6.99K
PODC PodcastOne, Inc. Common Stock $2.70
5.443K
$14.65K
POET POET Technologies Inc. Common Shares $11.63
34.392M
$398.71M
POLA Polar Power, Inc. Common Stock $1.69
44.625K
$75.61K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.67
4.131K
$44.08K
POM POMDOCTOR LIMITED American Depositary Shares $0.4150
380.508K
$157.39K
PONY Pony AI Inc. American Depositary Shares $10.53
1.436M
$15.17M
POWI Power Integrations Inc $73.12
470.546K
$34.55M
POWL Powell Industries Inc $255.10
243.051K
$61.51M
POWW AMMO, Inc. Common Stock $2.02
718.461K
$1.47M
PPBT Purple Biotech Ltd. American Depositary Shares $4.56
7.348K
$35.36K
PPC Pilgrims Pride Corporation $33.62
343.677K
$11.52M
PPCB Propanc Biopharma, Inc. Common Stock $0.1120
2.416M
$284.49K
PPHC Public Policy Holding Company, Inc. Common Stock $14.02
21.939K
$303.34K
PPIH Perma-Pipe International Holdings, Inc. $31.64
57.692K
$1.80M
PPSI Pioneer Power Solutions, Inc. $2.97
115.704K
$343.15K
PPTA Perpetua Resources Corp. Common Shares $29.31
541.13K
$15.99M
PRAX Praxis Precision Medicines, Inc. Common Stock $339.95
110.444K
$37.52M
PRCH Porch Group, Inc. Common Stock $7.70
968.279K
$7.60M
PRCT PROCEPT BioRobotics Corporation Common Stock $25.05
443.453K
$11.08M
PRDO Perdoceo Education Corporation $33.57
267.159K
$9.16M
PRE Prenetics Global Limited Class A Ordinary Share $17.79
45.474K
$802.55K
PRFX PainReform Ltd. Ordinary Shares $2.38
3.864K
$9.46K
PRGS Progress Software Corp (DE) $27.53
294.364K
$8.27M
PRHI Presurance Holdings, Inc. Common Stock $0.6700
5.583K
$3.83K
PRLD Prelude Therapeutics Incorporated $4.04
304.576K
$1.28M
PRME Prime Medicine, Inc. Common Stock $3.90
761.249K
$2.99M
PROF Profound Medical Corp. Common Stock $6.80
7.376K
$50.08K
PROK ProKidney Corp. Class A Ordinary Shares $2.04
279.137K
$574.96K
PROP Prairie Operating Co. Common Stock $1.16
1.654M
$1.94M
PROV Provident Financial Hldgs $17.15
1.61K
$27.61K
PRPL Purple Innovation, Inc. Common Stock $0.6378
178.402K
$116.58K
PRPO Precipio, Inc. Common Stock $27.71
7.854K
$218.26K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.67
237.827K
$403.31K
PRSO Peraso, Inc. Common Stock $1.00
402.288K
$413.61K
PRTA Prothena Corporation plc Ordinary Shares $10.93
218.549K
$2.38M
PRTC PureTech Health plc American Depositary Shares $17.50
953
$16.68K
PRTH Priority Technology Holdings, Inc. $5.26
55.149K
$294.32K
PRTS CarParts.com, Inc. Common Stock $0.9403
200.191K
$190.22K
PRVA Privia Health Group, Inc. Common Stock $23.64
163.276K
$3.86M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7725
604.204K
$462.71K
PSEC Prospect Capital Corporation $2.72
2.489M
$6.78M
PSHG Performance Shipping Inc. Common Shares $1.81
51.647K
$92.35K
PSIG PS International Group Ltd. Ordinary Shares $6.18
57.058K
$354.38K
PSIX Power Solutions International, Inc. Common Stock $80.52
150.368K
$12.27M
PSKY Paramount Skydance Corporation Class B Common Stock $11.23
3.669M
$41.32M
PSNL Personalis, Inc. Common Stock $5.87
916.124K
$5.48M
PSNY Gores Guggenheim, Inc. Class A Common Stock $18.35
25.463K
$467.94K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $7.13
155.413K
$1.13M
PTCT PTC Therapeutics, Inc. $69.98
228.835K
$16.07M
PTEN Patterson-UTI Energy Inc $11.11
9.132M
$100.07M
PTGX Protagonist Therapeutics, Inc $104.16
95.472K
$10.01M
PTLE PTL LTD Ordinary Shares $6.47
980
$6.42K
PTLO Portillo's Inc. Class A Common Stock $6.46
580.073K
$3.76M
PTON Peloton Interactive, Inc. Class A Common Stock $5.01
3.358M
$16.84M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.84
21.242K
$209.02K
PTRN Pattern Group Inc. Series A Common Stock $13.17
222.73K
$2.91M
PUBM PubMatic, Inc. Class A Common Stock $8.94
454.195K
$4.11M
PULM Pulmatrix, Inc. Common Stock $1.41
22.488K
$30.78K
PURR Hyperliquid Strategies Inc Common Stock $6.07
1.054M
$6.46M
PVLA Palvella Therapeutics, Inc. Common Stock $129.35
30.705K
$3.97M
PWP Perella Weinberg Partners Class A Common Stock $21.09
161.28K
$3.40M
PXS Pyxis Tankers Inc. Common Stock $4.43
3.114K
$13.83K
PYPD PolyPid Ltd. Ordinary Shares $4.75
46.475K
$220.45K
PYPL PayPal Holdings, Inc. Common Stock $49.76
5.29M
$264.24M
PYXS Pyxis Oncology, Inc. Common Stock $1.75
168.457K
$303.57K
PZZA Papa John's International Inc $37.22
117.045K
$4.40M
QCLS Q/C Technologies, Inc. Common Stock $3.80
190.155K
$720.73K
QDEL QuidelOrtho Corporation Common Stock $11.13
941.874K
$10.66M
QFIN Qifu Technology, Inc. American Depositary Shares $12.82
524.233K
$6.76M
QLYS Qualys, Inc. Common Stock $83.24
267.739K
$22.46M
QNCX Quince Therapeutics, Inc. Common Stock $1.39
1.455M
$2.08M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $5.70
7.271K
$41.75K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.17
78.496K
$254.97K
QRHC Quest Resource Holding Corporation $1.15
31.348K
$35.87K
QS QuantumScape Corporation $7.37
96.112M
$797.96M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.41
3.666K
$38.10K
QSI Quantum-Si Incorporated Class A Common Stock $0.9650
5.01M
$4.92M
QTI QT Imaging Holdings, Inc. Common Stock $6.62
4.57K
$30.62K
QTRX Quanterix Corporation Common Stock $3.13
443.2K
$1.39M
QTTB Q32 Bio Inc. Common Stock $6.62
96.569K
$613.42K
QUBT Quantum Computing Inc. Common $9.17
11.446M
$108.01M
QUCY Mainz Biomed N.V. Ordinary Shares $0.5199
195.132K
$97.97K
QVCGA QVC Group, Inc. Series A Common Stock $0.3958
3.373M
$1.39M
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.93
147.506K
$1.61M
RADX Radiopharm Theranostics Limited American Depositary Shares $4.58
18.451K
$85.55K
RAIL FreightCar America, Inc. $9.07
88.364K
$787.05K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.54
635
$1.59K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9103
276.223K
$252.79K
RAPP Rapport Therapeutics, Inc. Common Stock $36.95
182.242K
$6.67M
RARE Ultragenyx Pharmaceutical Inc. $24.47
302.201K
$7.47M
RAVE Rave Restaurant Group, Inc. $2.54
110.374K
$277.03K
RAY Raytech Holding Limited Ordinary Shares $2.62
2.503K
$6.75K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $3.53
25.582K
$92.47K
RBB RBB Bancorp Common Stock $24.23
25.253K
$610.55K
RBBN Ribbon Communications Inc. Common Stock $2.75
237.841K
$653.47K
RBCAA Republic Bancorp Inc/KY $75.49
22.36K
$1.64M
RBKB Rhinebeck Bancorp, Inc. Common Stock $15.64
9.562K
$148.42K
RBNE Robin Energy Ltd. Common Stock $1.98
128.197K
$247.32K
RCAT Red Cat Holdings, Inc. Common Stock $12.45
7.007M
$89.92M
RCEL Avita Medical, Inc. Common Stock $4.53
97.257K
$443.65K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.76
746.826K
$2.82M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.9800
4.734K
$4.57K
RCT RedCloud Holdings plc Ordinary Shares $0.7200
289.553K
$206.17K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.75
100
$575.00
RDGT Ridgetech, Inc. Ordinary Shares $1.86
85.636K
$165.27K
RDHL Redhill Biopharma Ltd. $0.9053
40.615K
$35.07K
RDI Reading International, Inc Class A Common Stock $1.18
1.005K
$1.18K
RDIB Reading International, Inc (Class B $9.51
597
$5.73K
RDNT RadNet, Inc. Common Stock $57.30
120.399K
$6.90M
RDNW RideNow Group, Inc. Class B Common Stock $6.98
12.62K
$86.60K
RDVT Red Violet, Inc. Common Stock $38.35
57.776K
$2.30M
RDZN Roadzen, Inc. Ordinary Shares $1.38
222.848K
$287.36K
REAL The RealReal, Inc. Common Stock $12.30
799.773K
$9.82M
REBN Reborn Coffee, Inc. Common Stock $2.44
72.764K
$189.03K
RECT Rectitude Holdings Ltd Ordinary Shares $1.43
32.423K
$46.54K
REE REE Automotive Ltd. Class A Ordinary Shares $0.5900
4.557K
$2.65K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $12.01
94.007K
$1.12M
REFR Research Frontiers Inc $0.9901
9.3K
$9.45K
REG Regency Centers Corporation $80.66
448.756K
$35.88M
REGN Regeneron Pharmaceuticals Inc $761.31
378.645K
$287.03M
REKR Rekor Systems, Inc. Common Stock $0.8391
1.257M
$1.10M
RELL Richardson Electronics Ltd $14.25
96.589K
$1.40M
RELY Remitly Global, Inc. Common Stock $20.47
1M
$20.62M
RENT Rent the Runway, Inc. Class A Common Stock $4.86
37.405K
$183.62K
RENX RenX Enterprises Corp. Common Stock $2.70
260.061K
$706.88K
REPL Replimune Group, Inc. $2.71
10.754M
$27.83M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.6151
2.269M
$1.70M
REVB Revelation Biosciences, Inc. Common Stock $1.16
42.963K
$50.26K
REYN Reynolds Consumer Products Inc. Common Stock $21.05
563.437K
$11.81M
RFAM RF Acquisition Corp III Ordinary Shares $9.90
988
$9.78K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $28.35
36.408K
$1.05M
RGTI Rigetti Computing, Inc. Common Stock $16.95
16.522M
$288.17M
RICK RCI Hospitality Holdings, Inc. $25.66
2.791K
$71.47K
RIGL Rigel Pharmaceuticals Inc. (New) $30.54
66.634K
$2.02M
RILY B. RILEY FINANCIAL, INC. $7.63
195.257K
$1.49M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $23.42
4.117K
$96.46K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $12.00
6.454K
$79.61K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $24.32
4.998K
$121.15K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $18.30
7.743K
$140.97K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $16.08
15.761K
$252.73K
RIME Algorhythm Holdings, Inc. Common Stock $1.04
316.471K
$333.45K
RIOT Riot Platforms, Inc. Common Stock $18.67
6.586M
$122.98M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5098
7.033K
$3.46K
RIVN Rivian Automotive, Inc. Class A Common Stock $17.12
13.94M
$241.03M
RJET Republic Airways Holdings Inc. Common Stock $18.57
15.651K
$294.05K
RKDA Arcadia Biosciences, Inc. $1.07
12.095K
$13.37K
RKLB Rocket Lab USA, Inc. Common Stock $84.65
12.494M
$1.08B
RLAY Relay Therapeutics, Inc. Common Stock $15.61
948.484K
$15.07M
RLMD Relmada Therapeutics, Inc. Common Stock $7.28
250.473K
$1.79M
RLYB Rallybio Corporation Common Stock $8.53
6.455K
$55.26K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $14.92
23.661K
$350.67K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.18
5.034K
$11.33K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.79
6.589K
$18.74K
RMIX Suncrete, Inc. Class A Common Stock $15.04
75.758K
$1.06M
RMNI Rimini Street, Inc. (DE) Common Stock $3.50
314.645K
$1.10M
RMR The RMR Group Inc. Class A Common Stock $16.75
30.848K
$514.73K
RMSG Real Messenger Corporation Ordinary Shares $1.92
387.113K
$777.57K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8589
33.596K
$28.86K
RNA Avidity Biosciences, Inc. Common Stock $14.11
340.296K
$4.82M
RNAC Cartesian Therapeutics, Inc. Common Stock $6.84
29.238K
$197.56K
RNAZ TransCode Therapeutics, Inc. Common Stock $8.68
1.36K
$12.26K
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.01
500
$5.01K
RNTX Rein Therapeutics, Inc. Common Stock $1.85
33.498K
$64.36K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.23
204.319K
$1.08M
RNXT RenovoRx, Inc. Common Stock $0.9105
248.701K
$231.36K
ROAD Construction Partners, Inc. Class A Common Stock $123.74
67.185K
$8.28M
ROC Rank One Computing Corporation Common stock $6.06
5.377K
$32.76K
ROCK Gibraltar Industries, Inc. $39.97
55.952K
$2.23M
ROIV Roivant Sciences Ltd. Common Shares $28.71
1.584M
$45.65M
ROKU Roku, Inc. Class A Common Stock $116.08
1.038M
$121.38M
ROMA Roma Green Finance Limited Ordinary Shares $5.65
124.613K
$692.67K
ROOT Root, Inc. Class A Common Stock $55.06
136.734K
$7.56M
ROP Roper Technologies, Inc. Common Stock $366.26
855.202K
$314.95M
RPAY Repay Holdings Corporation Class A Common Stock $3.92
291.492K
$1.14M
RPD Rapid7, Inc. Common Stock $5.82
834.771K
$4.96M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.8798
1.839M
$1.65M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.25
140.652K
$319.55K
RPRX Royalty Pharma plc Class A Ordinary Shares $49.66
991.427K
$49.06M
RR Richtech Robotics Inc. Class B Common Stock $2.58
6.028M
$16.04M
RRBI Red River Bancshares, Inc. Common Stock $93.70
22.165K
$2.08M
RRGB Red Robin Gourmet Burgers Inc $3.98
58.364K
$235.53K
RRR Red Rock Resorts, Inc. Class A Common Stock $56.00
234.069K
$13.22M
RSSS RESEARCH SOLUTIONS INC $2.53
41.033K
$102.90K
RSVR Reservoir Media, Inc. Common Stock $10.14
8.37K
$84.79K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.30
47.505K
$490.25K
RUBI Rubico Inc. Common Stock $3.08
23.166K
$71.52K
RUM Rumble Inc. Class A Common Stock $6.53
2.074M
$14.06M
RUSHA Rush Enterprises Inc $75.69
54.215K
$4.08M
RUSHB Rush Enterprises Inc $75.22
18.283K
$1.37M
RVMD Revolution Medicines, Inc. Common Stock $135.45
1.946M
$269.45M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.8822
190.122K
$170.84K
RVSB Riverview Bancorp Inc $5.40
3.015K
$16.35K
RVSN Rail Vision Ltd. Ordinary Share $8.30
9.006K
$74.13K
RVYL Ryvyl Inc. Common Stock $5.92
12.911K
$78.35K
RWAY Runway Growth Finance Corp. Common Stock $6.52
162.751K
$1.07M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $25.17
5.606K
$141.10K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.40
1.684K
$42.83K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.55
5.128M
$18.48M
RXST RxSight, Inc. Common Stock $7.27
133.438K
$974.02K
RXT Rackspace Technology, Inc. Common Stock $1.62
3.584M
$5.58M
RYAAY Ryanair Holdings plc American Depositary Shares $57.72
621.151K
$35.85M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.19
1.91K
$2.27K
RYM RYTHM, Inc. Common Stock $29.55
35.6K
$1.13M
RYOJ rYojbaba Co., Ltd. Common Shares $2.05
7.371K
$16.17K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $86.07
143.657K
$12.23M
RZLT Rezolute, Inc. Common Stock (NV) $3.18
378.708K
$1.22M
RZLV Rezolve AI Limited Ordinary Shares $2.59
10.093M
$26.72M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.16
10.1K
$102.62K
SABS SAB Biotherapeutics, Inc. Common Stock $3.94
280.112K
$1.12M
SAFT Safety Insurance Group Inc $75.63
7.016K
$528.63K
SAFX XCF Global, Inc. Class A Common Stock $0.3500
4.81M
$1.68M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.59
15.661K
$25.80K
SAIC Science Applications International Corporation Common Stock $94.86
212.565K
$20.10M
SAIH SAIHEAT Limited Class A Ordinary Shares $10.75
262
$2.82K
SAIL SailPoint, Inc. Common Stock $11.73
1.043M
$12.20M
SAMG Silvercrest Asset Management Group Inc. $13.60
5.526K
$75.33K
SANA Sana Biotechnology, Inc. Common Stock $3.49
1.194M
$4.27M
SANG Sangoma Technologies Corporation Common Shares $4.38
402
$1.74K
SATL Satellogic Inc. Class A Ordinary Shares $6.81
3.133M
$21.76M
SBAC SBA Communications Corp $219.01
418.953K
$91.17M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.38
73.494K
$247.52K
SBCF Seacoast Banking Corp of Florida $32.21
292.086K
$9.43M
SBET SharpLink Gaming Ltd. Ordinary Shares $7.44
3.721M
$27.60M
SBFG SB Financial Group, Inc. $21.82
1.044K
$22.35K
SBFM Sunshine Biopharma Inc. $0.9990
5.826K
$5.79K
SBGI Sinclair, Inc. Class A Common Stock $16.26
61.477K
$1.01M
SBLK Star Bulk Carriers Corp. $24.45
217.87K
$5.39M
SBLX StableX Technologies, Inc. Common Stock $2.51
55.477K
$140.43K
SBRA Sabra Healthcare REIT, Inc. $20.02
506.673K
$10.06M
SCAG Scage Future American Depositary Shares $1.06
5.457K
$5.98K
SCKT Socket Mobile, Inc. New $0.9040
6.711K
$6.32K
SCLX Scilex Holding Company Common Stock $6.96
12.803K
$91.01K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.5303
15.221K
$8.13K
SCNX Scienture Holdings, Inc. Common Stock $0.4238
186.768K
$79.65K
SCOR comScore, Inc. Common Stock $7.27
4.577K
$32.80K
SCWO 374Water Inc. Common Stock $3.01
10.293K
$31.29K
SCZM Santacruz Silver Mining Ltd. Common Shares $8.63
179.903K
$1.57M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.50
67.056K
$102.03K
SDGR Schrodinger, Inc. Common Stock $11.49
1.026M
$12.03M
SDOT Sadot Group Inc. Common Stock $1.61
6.518K
$10.93K
SDST Stardust Power Inc. Common Stock $2.76
32.402K
$89.91K
SEAT Vivid Seats Inc. Class A Common Stock $6.61
11.635K
$79.79K
SEDG SolarEdge Technologies, Inc. $46.20
2.265M
$101.31M
SEED Origin Agritech Limited $1.38
7.222K
$9.87K
SEER Seer, Inc. Class A Common Stock $1.96
149.23K
$292.71K
SEGG Lottery.com, Inc. Common Stock $0.6701
151.737K
$102.65K
SELF Global Self Storage, Inc. Common Stock $5.29
15.061K
$79.78K
SELX Semilux International Ltd. Ordinary Shares $0.4228
15.644K
$6.46K
SENS Senseonics Holdings, Inc. $6.96
67.081K
$467.69K
SEPN Septerna, Inc. Common Stock $25.75
115.662K
$2.98M
SERA Sera Prognostics, Inc. Class A Common Stock $2.15
2.023K
$4.42K
SERV Serve Robotics Inc. Common Stock $9.43
1.556M
$14.90M
SEV Aptera Motors Corp. Class B Common Stock $2.94
139.452K
$419.42K
SEVN Seven Hills Realty Trust Common Stock $7.98
75.23K
$600.35K
SEZL Sezzle Inc. Common Stock $81.26
361.867K
$29.56M
SFD Smithfield Foods, Inc. Common Stock $29.37
302.658K
$8.84M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.43
2.393K
$5.70K
SFIX Stitch Fix, Inc. Class A Common Stock $3.86
504.105K
$1.96M
SFM Sprouts Farmers Market, Inc. $71.99
1.144M
$83.33M
SFNC Simmons First National Corp $21.37
298.731K
$6.38M
SFST Southern First Bancshares, Inc. $57.55
65.029K
$3.67M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9230
3.773K
$3.41K
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.77
1.914K
$21.85K
SGC Superior Group of Companies, Inc. Common Stock $11.39
4.138K
$47.16K
SGHT Sight Sciences, Inc. Common Stock $4.50
2.688M
$11.93M
SGLY Singularity Future Technology Ltd. Common Stock $0.4608
31.276K
$14.55K
SGML Sigma Lithium Corporation Common Shares $20.08
1.916M
$39.26M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.2534
3.739M
$943.90K
SGMT Sagimet Biosciences Inc. Series A Common Stock $6.02
90.446K
$555.03K
SGP SpyGlass Pharma, Inc. Common Stock $24.15
66.932K
$1.63M
SGRY Surgery Partners, Inc. Common Stock $15.04
370.583K
$5.53M
SHAZ SharonAI Holdings, Inc. Class A Common Stock $42.32
202.573K
$8.44M
SHC Sotera Health Company Common Stock $15.40
682.414K
$10.48M
SHEN Shenandoah Telecom Co $17.21
159.021K
$2.73M
SHFS SHF Holdings, Inc. Class A Common Stock $0.8494
926.909K
$909.69K
SHIM Shimmick Corporation Common Stock $5.88
129.194K
$725.82K
SHIP Seanergy Maritime Holdings Corp. $14.25
28.863K
$413.43K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $7.86
3.934M
$30.40M
SHMD SCHMID Group N.V. Class A Ordinary Shares $6.30
921.984K
$6.25M
SHOP Shopify Inc. Class A subordinate voting shares $125.41
3.851M
$482.76M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.8801
266.638K
$241.60K
SIBN SI-BONE, Inc. Common Stock $13.53
88.256K
$1.21M
SIDU Sidus Space, Inc. Class A Common Stock $3.72
10.932M
$42.06M
SIEB Siebert Financial Corp $1.83
11.35K
$20.79K
SIFY Sify Technologies Limited $15.30
30.66K
$467.20K
SIGA SIGA Technologies Inc. $4.54
122.276K
$549.86K
SIGI Selective Insurance Group $84.96
437.773K
$36.52M
SILO Silo Pharma, Inc. Common Stock $0.4245
5.222M
$2.71M
SIMO Silicon Motion Technology Corporation $143.00
359.641K
$51.71M
SINT SiNtx Technologies, Inc. Common Stock $2.63
7.625K
$20.24K
SION Sionna Therapeutics, Inc. Common Stock $41.42
96.495K
$4.11M
SIRI Sirius XM Holdings, Inc $28.35
3.27M
$92.47M
SITM SiTime Corporation Common Stock $558.19
172.977K
$94.96M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.14
26.153K
$30.79K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.79
74.212K
$284.91K
SKIN The Beauty Health Company Class A Common Stock $0.8774
165.949K
$146.60K
SKK SKK Holdings Limited Common Stock $1.79
14.647K
$26.85K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $46.54
63.707K
$2.95M
SKYE Skye Bioscience, Inc. Common Stock $0.8330
121.228K
$105.38K
SKYQ Sky Quarry Inc. Common Stock $7.14
668.093K
$5.09M
SKYT SkyWater Technology, Inc. Common Stock $33.30
427.121K
$14.44M
SKYX SKYX Platforms Corp. Common Stock $1.07
888.634K
$979.31K
SLAB Silicon Laboratories Inc $214.00
173.895K
$37.26M
SLDB Solid Biosciences Inc. Common Stock $8.35
236.391K
$1.98M
SLDE Slide Insurance Holdings, Inc. Common Stock $18.34
269.025K
$4.98M
SLDP Solid Power, Inc. Class A Common Stock $3.70
11.375M
$44.73M
SLE Super League Enterprise, Inc. Common Stock $3.84
13.883K
$54.04K
SLGB Smart Logistics Global Limited Ordinary Shares $0.7940
98.679K
$76.33K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $71.75
5.992K
$427.45K
SLMT Brera Holdings PLC Class B Ordinary Shares $0.7301
577.85K
$440.51K
SLN Silence Therapeutics Plc American Depository Share $7.84
407.369K
$3.28M
SLNG Stabilis Solutions, Inc. Common Stock $3.41
9.181K
$31.00K
SLNH Soluna Holdings, Inc. Common Stock $1.44
15.138M
$22.76M
SLNO Soleno Therapeutics, Inc. Common Stock $52.75
901.606K
$47.57M
SLP Simulations Plus, Inc. $14.38
119.845K
$1.75M
SLRC SLR Investment Corp. Common Stock $15.55
59.767K
$934.05K
SLS SELLAS Life Sciences Group, Inc. Common Stock $4.74
2.245M
$10.63M
SLSN Solesence, Inc. Common Stock $1.11
25.499K
$28.70K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.9650
39.423K
$37.87K
SMBC Southern Missouri Bancorp $67.45
28.107K
$1.87M
SMCI Super Micro Computer, Inc. Common Stock $27.05
30.713M
$827.17M
SMID Smith-Midland Corporation Common Stock $33.97
576
$19.32K
SMMT Summit Therapeutics Inc. Common Stock $23.14
2.514M
$59.43M
SMPL The Simply Good Foods Company Common Stock $12.41
849.218K
$10.47M
SMSI Smith Micro Software Inc $0.7008
90.114K
$61.41K
SMTI Sanara MedTech Inc. Common Stock $19.55
4.507K
$88.23K
SMTK SmartKem, Inc. Common Stock $0.2660
215.239K
$56.09K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $3.60
792.688K
$2.96M
SMXT Solarmax Technology Inc. Common Stock $0.5902
25.436K
$15.27K
SNAL Snail, Inc. Class A Common Stock $0.7030
1.031M
$724.34K
SNBR Sleep Number Corporation Common Stock $2.44
505.935K
$1.26M
SNCY Sun Country Airlines Holdings, Inc. Common Stock $16.84
168.277K
$2.82M
SND Smart Sand, Inc. Common Stock $5.26
136.188K
$716.68K
SNDK Sandisk Corporation Common Stock $972.18
7.108M
$6.84B
SNDL Sundial Growers Inc. Common Shares $1.52
6.246M
$10.17M
SNDX Syndax Pharmaceuticals, Inc. $21.30
1.326M
$28.71M
SNES SenesTech, Inc. Common Stock $1.58
5.061K
$8.08K
SNEX StoneX Group Inc. Common Stock $106.70
118.614K
$12.53M
SNFCA Security National Financial Co $9.83
1.436K
$14.17K
SNGX Soligenix, Inc. Common Stock $1.35
74.323K
$100.50K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.91
209.634K
$414.03K
SNSE Sensei Biotherapeutics, Inc. Common Stock $31.78
9.456K
$291.18K
SNT Senstar Technologies Corporation Common Shares $2.96
12.541K
$37.72K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.96
2.336K
$4.49K
SNTI Senti Biosciences, Inc. Common Stock $1.04
166.274K
$179.36K
SNWV SANUWAVE Health, Inc. Common Stock $19.94
13.221K
$262.01K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $47.86
3.332M
$160.34M
SNYR Synergy CHC Corp. Common Stock $0.4109
373.905K
$158.68K
SOBR SOBR Safe, Inc. Common Stock $0.5246
98.922K
$52.40K
SOFI SoFi Technologies, Inc. Common Stock $18.56
25.098M
$468.20M
SOGP Sound Group Inc. American Depositary Shares $14.63
39.541K
$572.53K
SOHU Sohu.com Limited American Depositary Shares $15.37
12.557K
$194.37K
SOLS Solstice Advanced Materials Inc. Common Stock $82.14
793.185K
$64.95M
SONM Sonim Technologies, Inc. Common Stock $3.90
4.504K
$17.61K
SONO Sonos, Inc. Common Stock $14.48
267.508K
$3.89M
SOPA Society Pass Incorporated Common Stock $0.4700
338.093K
$159.82K
SOPH SOPHiA GENETICS SA Ordinary Shares $4.95
55.841K
$280.23K
SORA Top Win International Limited Ordinary Shares $2.68
35.021K
$88.73K
SOTK Sono-Tek Corporation Common Stock $4.38
23.336K
$101.88K
SOUN SoundHound AI, Inc. Class A Common Stock $7.93
16.392M
$131.46M
SOWG Sow Good Inc. Common Stock $0.1084
4.306M
$487.05K
SPAI Safe Pro Group Inc. Common Stock $4.45
66.953K
$297.03K
SPFI South Plains Financial, Inc. Common Stock $43.47
24.103K
$1.05M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.59
16.968K
$42.99K
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.34
1.63K
$18.50K
SPPL SIMPPLE LTD. Ordinary Shares $2.27
3.218M
$7.06M
SPRB Spruce Biosciences, Inc. Common Stock $55.59
51.454K
$2.78M
SPRC SciSparc Ltd. Ordinary Shares $6.37
127.62K
$784.34K
SPRO Spero Therapeutics, Inc. Common Stock $2.91
92.036K
$265.36K
SPRY ARS Pharmaceuticals, Inc. Common Stock $8.01
930.77K
$7.61M
SPT Sprout Social, Inc Class A Common Stock $5.62
566.59K
$3.26M
SPWH Sportsman's Warehouse Holdings, Inc. $1.49
819.702K
$1.23M
SPWR SunPower Corporation Common Stock $1.02
1.571M
$1.60M
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.45
4.925K
$17.03K
SRAD Sportradar Group AG Class A Ordinary Shares $12.66
6.62M
$84.02M
SRBK SR Bancorp, Inc. Common stock $18.50
45.723K
$848.26K
SRPT Sarepta Therapeutics,, Inc. Common Stock $20.10
3.104M
$61.12M
SRRK Scholar Rock Holding Corporation Common Stock $47.75
375.893K
$17.80M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.82
301.985K
$1.48M
SRTS Sensus Healthcare, Inc $3.97
7.957K
$31.40K
SRZN Surrozen, Inc. Common $32.02
38.154K
$1.23M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $9.92
92.001K
$912.65K
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.17
3.291K
$33.47K
SSII SS Innovations International Inc. Common Stock $4.50
21.594K
$97.58K
SSM Sono Group N.V. Ordinary Shares $6.50
3.454K
$22.43K
SSNC SS&C Technologies Inc $69.68
1.265M
$88.05M
SSP The E.W. Scripps Company $4.93
148.076K
$732.45K
SSSS SuRo Capital Corp. Common Stock $13.39
155.495K
$2.08M
SSTI SoundThinking, Inc. Common Stock $6.60
22.152K
$146.94K
SSYS Stratasys Inc (ISRAEL) $8.62
109.434K
$949.98K
STAK STAK Inc. Ordinary Shares $0.8351
59.243K
$50.78K
STEP StepStone Group Inc. Class A Common Stock $55.21
278.737K
$15.26M
STEX Streamex Corp. Common Stock $0.9175
973.834K
$935.41K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $3.81
200
$762.00
STGW Stagwell Inc. Class A Common Stock $6.47
414.423K
$2.74M
STHO Star Holdings Shares of Beneficial Interest $8.30
1.639K
$13.57K
STI Solidion Technology, Inc. Common Stock $3.76
170.56K
$671.43K
STIM Neuronetics, Inc. Common Stock $1.66
1.599M
$2.64M
STKE Sol Strategies Inc. Common Shares $1.37
110.074K
$153.30K
STKH Steakholder Foods Ltd. American Depositary Shares $1.83
9.626K
$18.96K
STKS The ONE Group Hospitality, Inc. Common Stock $1.73
45.105K
$77.92K
STNE StoneCo Ltd. Class A Common Shares $14.59
2.84M
$41.94M
STOK Stoke Therapeutics, Inc. Common Stock $35.56
79.325K
$2.85M
STRA Strategic Education, Inc. Common Stock $71.80
423.391K
$30.70M
STRL Sterling Infrastructure, Inc. Common Stock $501.69
221.156K
$109.87M
STRO Sutro Biopharma, Inc. $34.96
62.316K
$2.21M
STRR Star Equity Holdings, Inc. Common Stock $9.30
106
$986.00
STRS Stratus Properties Inc $29.95
20.328K
$609.77K
STRT Strattec Security Corp $79.50
110.613K
$8.73M
STRZ Starz Entertainment Corp. Common Shares $18.67
35.238K
$650.45K
STSS Sharps Technology Inc. Common Stock $1.87
248.423K
$463.55K
STTK Shattuck Labs, Inc. Common Stock $7.95
131.992K
$1.04M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $600.71
2.304M
$1.36B
SUGP SU Group Holdings Limited Ordinary Shares $4.88
1.623K
$7.93K
SUIG Sui Group Holdings Limited Common Stock $1.54
218.027K
$329.21K
SUNE SUNation Energy, Inc. Common Stock $1.26
103.114K
$131.55K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.50
61.548K
$462.16K
SUPN Supernus Pharmaceuticals, Inc. $50.75
71.347K
$3.62M
SUPX Super X AI Technology Limited Ordinary Shares $9.90
438.137K
$4.50M
SURG SurgePays, Inc. Common Stock $0.6663
2.187M
$1.53M
SUUN SolarBank Corporation Common Stock $0.6462
113.037K
$73.69K
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.40
282.616K
$2.94M
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $9.91
58.999K
$584.68K
SVC Service Properties Trust Common Stock $1.48
1.741M
$2.64M
SVCO Silvaco Group, Inc. Common Stock $8.84
162.61K
$1.42M
SVRE SaverOne 2014 Ltd. American Depositary Shares $4.42
11.257K
$50.52K
SVRN OceanPal Inc. Common Stock $8.86
4.231K
$40.15K
SWAG Stran & Company, Inc. Common Stock $1.61
11.297K
$18.55K
SWBI Smith & Wesson Brands, Inc. Common Stock $14.99
105.908K
$1.59M
SWIM Latham Group, Inc. Common Stock $6.14
83.335K
$505.48K
SWKS Skyworks Solutions Inc $61.66
829.355K
$51.03M
SWMR Swarmer, Inc Common Stock $39.05
260.784K
$10.35M
SWVL Swvl Holdings Corp Class A Common Shares $1.80
14.909K
$25.67K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.10
19.625K
$41.35K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.71
96.919K
$165.10K
SY So-Young International Inc. American Depository Shares $2.70
483.048K
$1.32M
SYBT Stock Yards Bancorp, Inc. $70.61
61.754K
$4.33M
SYM Symbotic Inc. Class A Common Stock $63.10
317.566K
$20.01M
SYRE Spyre Therapeutics, Inc. Common Stock $70.97
197.016K
$14.01M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.30
18.224K
$187.71K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.32
25.198K
$260.04K
TACO Berto Acquisition Corp. Ordinary Shares $10.30
8.079K
$83.21K
TACT Transact Technologies Inc $3.39
6.255K
$22.23K
TALK Talkspace, Inc. Common Stock $5.18
872.335K
$4.52M
TANH Tantech Holdings Ltd. Common Stock $0.3591
19.304K
$6.91K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.23
1.958K
$2.44K
TAOX Tao Synergies Inc. Common Stock $5.13
85.977K
$448.57K
TARA Protara Therapeutics, Inc. Common Stock $5.37
163.714K
$879.03K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $61.20
230.824K
$14.37M
TASK TaskUs, Inc. Class A Common Stock $6.40
280.418K
$1.85M
TBCH Turtle Beach Corporation Common Stock $11.31
15.471K
$174.96K
TBH Brag House Holdings, Inc. Common Stock $0.7506
398.603K
$299.42K
TBLA Taboola.com Ltd. Ordinary Shares $3.73
507.853K
$1.89M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $22.15
37.78K
$840.52K
TBPH Theravance Biopharma, Inc. $16.50
73.265K
$1.21M
TBRG TruBridge, Inc. Common Stock $25.75
1.819M
$46.74M
TCBI Texas Capital Bancshares, Inc. $103.25
318.832K
$32.82M
TCBS Texas Community Bancshares, Inc. Common Stock $16.79
500
$8.39K
TCMD Tactile Systems Technology, Inc. $24.56
94.668K
$2.34M
TCOM Trip.com Group Limited American Depositary Shares $52.82
826.142K
$43.74M
TCPC BlackRock TCP Capital Corp. Common Stock $4.14
232.603K
$970.92K
TCRT Alaunos Therapeutics, Inc. Common Stock $2.76
1.395K
$3.90K
TCRX TScan Therapeutics, Inc. Common Stock $1.22
448.434K
$549.02K
TDIC Dreamland Limited Class A Ordinary Shares $1.38
2.712M
$3.55M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.0652
3.129M
$203.01K
TDUP ThredUp Inc. Class A Common Stock $4.24
427.237K
$1.86M
TEAD Teads Holding Co. Common Stock $0.7581
60.943K
$46.13K
TEAM Atlassian Corporation Class A Common Stock $66.39
4.762M
$317.55M
TECX Tectonic Therapeutic, Inc. Common Stock $27.94
46.124K
$1.29M
TELA TELA Bio, Inc. Common Stock $0.5947
51.648K
$31.87K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.39
28.583K
$39.67K
TEM Tempus AI, Inc. Class A Common Stock $51.46
3.11M
$163.68M
TENB Tenable Holdings, Inc. $19.41
1.233M
$24.09M
TENX Tenax Therapeutics, Inc. $13.81
76.421K
$1.05M
TER Teradyne, Inc. Common Stock $403.85
980.098K
$391.12M
TERN Terns Pharmaceuticals, Inc. Common Stock $52.83
1.13M
$59.70M
TFSL TFS Financial Corporation $14.73
239.557K
$3.54M
TGHL The GrowHub Limited Class A Ordinary Shares $0.3501
4.928K
$1.74K
TGL Treasure Global Inc. Common Stock $4.26
8.004K
$34.36K
TGTX TG Therapeutics, Inc. $37.95
582.406K
$22.18M
TH Target Hospitality Corp. Common Stock $14.28
959.661K
$13.82M
THCH TH International Limited Ordinary shares $2.04
388
$803.00
THFF First Financial Corp/Indiana $66.10
6.136K
$405.84K
THH TryHard Holdings Limited Ordinary Shares $0.4000
69.018K
$28.20K
THRY Thryv Holdings, Inc. Common Stock $3.17
134.436K
$436.36K
TIGO Millicom International Cellular S.A. Common Stock $83.40
350.012K
$29.25M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $6.71
1.611M
$10.93M
TIL Instil Bio, Inc. Common Stock $8.08
6.374K
$52.61K
TIPT Tiptree Inc. Common Stock $17.27
67.15K
$1.16M
TIVC Tivic Health Systems, Inc. Common Stock $1.12
26.488K
$30.45K
TJGC TJGC Group Limited Ordinary Shares $1.40
54.252K
$72.88K
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.24
2.208K
$5.00K
TKNO Alpha Teknova, Inc. Common Stock $3.08
8.404K
$26.51K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.2595
22.201K
$5.65K
TLN Talen Energy Corporation Common Stock $347.31
143.706K
$49.48M
TLPH Talphera, Inc. Common Stock $0.8013
38.771K
$30.96K
TLRY Tilray Brands, Inc. Common Stock $7.15
34.355M
$279.88M
TLS Telos Corporation Common Stock $4.34
195.765K
$859.33K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.24
102.368K
$124.06K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.83
38.461K
$179.68K
TLX Telix Pharmaceuticals Limited American Depositary Shares $10.25
54.898K
$565.56K
TMC TMC the metals company Inc. Common Stock $5.35
2.664M
$14.62M
TMCI Treace Medical Concepts, Inc. Common Stock $1.82
169.315K
$316.48K
TMCR The Metals Royalty Company Inc. Common Stock $13.57
123.076K
$1.78M
TMDX TransMedics Group, Inc. Common Stock $114.33
459.098K
$53.06M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $22.19
6.998K
$154.20K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.84
9.578K
$237.78K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $21.90
7.618K
$166.56K
TNDM Tandem Diabetes Care, Inc. $20.73
569.266K
$12.00M
TNGX Tango Therapeutics, Inc. $25.82
982.356K
$25.78M
TNMG TNL Mediagene Ordinary Shares $1.18
21.143K
$24.28K
TNON Tenon Medical, Inc. Common Stock $0.8034
17.661K
$14.08K
TNXP Tonix Pharmaceuticals Holding Corp. $12.81
135.006K
$1.75M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7029
1.131M
$805.20K
TOI The Oncology Institute, Inc. Common Stock $3.28
472.052K
$1.55M
TOMZ TOMI Environmental Solutions, Inc. $0.6351
11.445M
$7.86M
TONX TON Strategy Company Common Stock $2.40
48.235K
$116.94K
TOP TOP Financial Group Limited Ordinary Shares $0.8197
15.871K
$13.18K
TORO Toro Corp. Common Stock $6.62
953.803K
$6.21M
TOYO TOYO Co., Ltd Ordinary Shares $12.84
149.203K
$1.95M
TPCS Techprecision Corporation $3.87
4.95K
$18.94K
TPG TPG Inc. Class A Common Stock $43.70
1.102M
$48.59M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $25.00
38.046K
$953.14K
TPST Tempest Therapeutics, Inc. Common Stock $1.85
83.833K
$154.95K
TRAW Traws Pharma, Inc. Common Stock $1.21
70.185K
$86.70K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $18.73
203.615K
$3.77M
TRDA Entrada Therapeutics, Inc. Common Stock $12.86
27.63K
$361.30K
TRI Thomson Reuters Corporation $89.44
782.614K
$70.23M
TRIN Trinity Capital Inc. Common Stock $15.81
463.399K
$7.37M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.23
10.795K
$272.78K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.38
700
$17.76K
TRMB Trimble Inc. Common Stock $66.89
491.733K
$32.98M
TRMD TORM plc Class A Common Stock $30.75
328.453K
$10.02M
TRNR Interactive Strength Inc. Common Stock $1.06
21.28K
$23.27K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $2.23
674.937K
$1.50M
TROO TROOPS, Inc. Ordinary Shares $2.75
302.667K
$861.70K
TROW T Rowe Price Group Inc $100.30
468.335K
$46.86M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.27
780
$987.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $2.76
124.284K
$362.38K
TRVG trivago N.V. American Depositary Shares $2.78
4.312K
$12.08K
TRVI Trevi Therapeutics, Inc. Common Stock $14.27
923.042K
$13.13M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $48.20
83.937K
$4.12M
TSBK Timberland Bancorp Inc $40.30
1.366K
$54.91K
TSEM Tower Semiconductor Ltd $199.48
2.416M
$492.86M
TSHA Taysha Gene Therapies, Inc. Common Stock $6.60
801.079K
$5.27M
TSLA Tesla, Inc. Common Stock $376.18
74.335M
$28.23B
TSSI TSS, Inc. Common Stock $15.40
1.025M
$16.39M
TTAN ServiceTitan, Inc. Class A Common Stock $60.07
564.766K
$33.85M
TTEC TTEC Holdings, Inc. Common Stock $3.02
245.799K
$762.29K
TTRX Turn Therapeutics Inc. Common Stock $3.36
857
$2.88K
TTWO Take-Two Interactive Software Inc $207.79
713.5K
$150.50M
TULP Bloomia Holdings, Inc. Common Stock $3.96
832
$3.30K
TURB Turbo Energy, S.A. American Depositary Shares $1.89
255.06K
$487.29K
TUSK Mammoth Energy Services, Inc. Common Stock $2.50
59.878K
$148.99K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.43
283
$2.95K
TVGN Tevogen Bio Holdings Inc. Common Stock $7.90
5.175K
$41.27K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.08
11.962K
$38.14K
TVTX Travere Therapeutics, Inc. Common Stock $40.70
603.525K
$24.52M
TW Tradeweb Markets Inc. Class A Common Stock $112.22
417.011K
$47.10M
TWAV TaoWeave, Inc. Common Stock $1.73
83.136K
$147.15K
TWFG TWFG, Inc. Common Stock $19.99
73.243K
$1.47M
TWG Top Wealth Group Holding Limited Ordinary Shares $3.50
94.845K
$331.44K
TWIN Twin Disc, Incorporated $18.10
7.294K
$132.22K
TWST Twist Bioscience Corporation Common Stock $59.07
650.589K
$39.04M
TXG 10x Genomics, Inc. Class A Common Stock $21.42
1.866M
$40.73M
TXN Texas Instruments Incorporated $283.82
16.68M
$4.54B
TXRH Texas Roadhouse, Inc. $160.15
224.069K
$35.75M
TYGO Tigo Energy, Inc. Common Stock $4.97
278.825K
$1.39M
TYRA Tyra Biosciences, Inc. Common Stock $37.36
247.026K
$9.13M
TZOO Travelzoo Common Stock $10.28
4.532M
$48.25M
UAL United Airlines Holdings, Inc. Common Stock $92.78
3.078M
$285.02M
UBCP United Bancorp Inc/OH $16.05
6.774K
$110.27K
UBSI United Bankshares Inc $43.63
312.579K
$13.67M
UBXG U-BX Technology Ltd. Ordinary Shares $1.07
9.671K
$10.43K
UCAR U Power Limited Ordinary Shares $1.64
1.469M
$2.50M
UCL uCloudlink Group Inc. American Depositary Shares $1.20
13.458K
$16.16K
UCTT Ultra Clean Holdings, Inc. $79.20
338.646K
$26.98M
UDMY Udemy, Inc. Common Stock $4.62
550.085K
$2.57M
UEIC Universal Electronics Inc $4.19
7.21K
$30.04K
UFCS United Fire Group Inc. $39.77
14.732K
$584.47K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.9474
97.602K
$91.44K
UFPI UFP Industries, Inc. Common Stock $97.66
58.576K
$5.67M
UGRO urban-gro, Inc. Common Stock $9.10
184.481K
$1.81M
UHG United Homes Group, Inc Class A Common Stock $1.18
78.14K
$92.16K
UK Ucommune International Ltd Ordinary Shares $0.2810
160.937K
$47.34K
ULBI Ultralife Corporation $7.79
5.822K
$44.88K
ULCC Frontier Group Holdings, Inc. Common Stock $3.80
3.222M
$12.30M
ULH Universal Logistics Holdings, Inc. Common Stock $25.20
9.846K
$245.31K
ULTA Ulta Beauty, Inc. Common Stock $558.06
237.581K
$132.99M
UNCY Unicycive Therapeutics, Inc. Common Stock $7.49
233.431K
$1.77M
UNIT Uniti Group Inc. Common Stock $11.94
1.384M
$16.59M
UONE Urban One, Inc. Class A Common Stock $5.49
11.031K
$61.58K
UPB Upstream Bio, Inc. Common Stock $9.60
143.547K
$1.37M
UPBD Upbound Group, Inc. Common Stock $19.97
177.711K
$3.55M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.36
1.873K
$5.99K
UPLD Upland Software, Inc. $0.6097
186.621K
$116.67K
UPST Upstart Holdings, Inc. Common stock $33.14
1.463M
$49.03M
UPWK Upwork Inc. Common Stock $10.42
1.717M
$18.22M
UPXI Upexi, Inc. Common Stock $1.40
1.293M
$1.83M
URGN UroGen Pharma Ltd. Ordinary Shares $24.32
377.049K
$9.51M
UROY Uranium Royalty Corp. Common Stock $3.76
1.026M
$3.94M
USAR USA Rare Earth, Inc. Class A Common Stock $23.26
12.973M
$308.49M
USAU U.S. Gold Corp. Common Stock $16.38
63.295K
$1.04M
USCB USCB Financial Holdings, Inc. Class A Common Stock $19.19
13.938K
$268.22K
USEA United Maritime Corporation Common Stock $2.08
31.703K
$65.88K
USEG U.S. Energy Corp. Common Stock (DE) $0.8634
827.639K
$705.95K
USGO U.S. GoldMining Inc. Common stock $13.14
51.249K
$674.37K
USIO Usio, Inc. Common Stock $1.22
6.228K
$7.40K
USLM United States Lime & Minerals $133.26
72.647K
$9.63M
UTHR United Therapeutics Corp $573.47
134.23K
$77.02M
UTMD Utah Medical Products Inc $66.73
12.667K
$857.74K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.61
1.485K
$3.89K
UVSP Univest Financial Corporation Common Stock $37.48
123.963K
$4.63M
VABK Virginia National Bankshares Corporation Common Stock $41.83
800
$33.47K
VACH Voyager Acquisition Corp Class A Ordinary Shares $12.69
1.062K
$14.19K
VALN Valneva SE American Depositary Shares $5.25
200.651K
$1.11M
VANI Vivani Medical, Inc. Common Stock (DE) $1.29
101.244K
$133.49K
VBIX Viewbix Inc. Common Stock $2.72
1.261K
$3.39K
VBNK VersaBank Common Shares $17.80
33.72K
$602.12K
VCIG VCI Global Limited Ordinary Share $1.08
79.977K
$87.00K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $75.16
35.998K
$2.70M
VECO Veeco Instruments Inc $49.78
539.816K
$26.76M
VEEA Veea Inc. Common Stock $0.6455
39.597K
$25.36K
VEEE Twin Vee PowerCats Co. Common Stock $0.1984
858.5K
$170.52K
VELO Velo3D, Inc. Common stock $16.39
2.826M
$46.34M
VERA Vera Therapeutics, Inc. Class A Common Stock $38.51
230.426K
$8.95M
VERI Veritone, Inc. Common Stock $2.21
1.291M
$2.91M
VERX Vertex, Inc. Class A Common Stock $11.44
667.349K
$7.68M
VFF Village Farms International, Inc. Common Shares $2.88
1.245M
$3.79M
VFS VinFast Auto Ltd. Ordinary Shares $4.33
1.079M
$4.66M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.71
21.434K
$36.83K
VHC VirnetX Holding Corporation $14.90
2.472K
$37.06K
VHUB VenHub Global, Inc. Common Stock $0.6526
103.086K
$69.96K
VIAV Viavi Solutions Inc. Common Stock $46.42
2.203M
$101.47M
VINP Vinci Partners Investments Ltd. Class A Common Shares $11.19
13.004K
$145.72K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9846
83.975K
$83.21K
VIR Vir Biotechnology, Inc. Common Stock $10.43
474.567K
$5.01M
VIRC Virco Mfg. Corporation $6.09
17.132K
$103.73K
VISN Vistance Networks, Inc. Common Stock $19.31
1.959M
$37.84M
VITL Vital Farms, Inc. Common Stock $12.54
1.285M
$16.24M
VIVO VivoPower PLC Ordinary Shares $3.50
2.033M
$6.80M
VIVS VivoSim Labs, Inc. Common Stock $1.48
11.141K
$17.02K
VKTX Viking Therapeutics, Inc $33.50
677.612K
$22.97M
VLGEA Village Super Market $43.28
5.338K
$229.88K
VLY Valley National Bancorp $13.77
10.035M
$137.01M
VMAR Vision Marine Technologies Inc. Common Shares $1.36
216.252K
$277.32K
VMD Viemed Healthcare, Inc. Common Shares $9.57
25.882K
$247.08K
VMET Versamet Royalties Corporation Common Stock $12.65
60.247K
$770.07K
VNDA Vanda Pharmaceuticals Inc. $6.61
588.072K
$3.94M
VNET VNET Group, Inc. American Depositary Shares $8.90
1.575M
$13.90M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.13
5.85K
$59.26K
VNOM Viper Energy, Inc. Class A Common Stock $47.51
545.37K
$25.94M
VOR Vor Biopharma Inc. Common Stock $14.64
315.462K
$4.68M
VOXR Vox Royalty Corp. Common Stock $5.38
57.311K
$310.53K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1504
8.588M
$1.33M
VRCA Verrica Pharmaceuticals Inc. Common Stock $6.58
26.427K
$172.94K
VRDN Viridian Therapeutics, Inc. Common Stock $14.23
391.624K
$5.57M
VREX Varex Imaging Corporation Common Stock $12.22
28.08K
$341.94K
VRM Vroom, Inc. Common Stock $16.56
218
$3.57K
VRME VerifyMe, Inc. Common Stock $0.8997
5.584K
$4.95K
VRNS Varonis Systems, Inc. $23.85
1.28M
$30.92M
VRRM Verra Mobility Corporation Class A Common Stock $14.89
305.419K
$4.55M
VRSK Verisk Analytics, Inc. Common Stock $175.51
723.725K
$126.75M
VRTX Vertex Pharmaceuticals Inc $440.11
249.539K
$109.51M
VS Versus Systems Inc. Common Stock $1.20
11.033K
$13.09K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.7822
398.278K
$312.35K
VSEE VSee Health, Inc. Common Stock $0.2099
798.992K
$170.39K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9502
66.118K
$63.09K
VSNT Versant Media Group, Inc. Class A Common Stock $40.49
332.128K
$13.48M
VSTD Vestand Inc. Class A Common Stock $0.4400
86.317K
$37.76K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5829
482.312K
$282.19K
VTIX Virtuix Holdings Inc. Class A Common Stock $4.35
382.27K
$1.84M
VTRS Viatris Inc. Common Stock $14.61
2.01M
$29.35M
VTSI VirTra, Inc. Common Stock $4.60
27.039K
$126.64K
VTVT vTv Therapeutics Inc. Class A Common Stock $37.30
23.467K
$912.94K
VVOS Vivos Therapeutics, Inc. Common Stock $0.9001
400.721K
$392.36K
VWAV VisionWave Holdings, Inc. Common Stock $5.63
193.288K
$1.11M
VYGR Voyager Therapeutics, Inc. Common Stock $4.10
98.992K
$404.56K
VYNE VYNE Therapeutics Inc. Common Stock $0.6488
11.324K
$7.32K
WABC Westamerica Bancorporation $54.42
49.717K
$2.69M
WAFD WaFd, Inc. Common Stock $35.39
152.388K
$5.39M
WAFDP WaFd, Inc. Depositary Shares $16.59
779
$12.92K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.65
5.197K
$8.38K
WAI Top KingWin Ltd Class A Ordinary Shares $2.19
1.717K
$3.64K
WALD Waldencast plc Class A Ordinary Share $0.8000
72.858K
$61.56K
WASH Washington Trust Bancorp Inc $31.53
99.749K
$3.10M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.85
3.812K
$26.65K
WAY Waystar Holding Corp. Common Stock $24.43
849.014K
$21.12M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.20
11.35M
$309.89M
WBTN WEBTOON Entertainment Inc. Common Stock $12.05
72.183K
$872.01K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.16
1.145M
$1.37M
WCT Wellchange Holdings Company Limited Ordinary shares $2.02
1.17K
$2.54K
WDAY Workday, Inc. Class A Common Stock $114.10
4.199M
$486.43M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.22
50K
$511.00K
WERN Werner Enterprises Inc $34.26
268.029K
$9.10M
WEST Westrock Coffee Company Common Stock $5.36
90.428K
$490.61K
WETH Wetouch Technology Inc. Common Stock $1.88
19.317K
$36.54K
WETO Webus International Limited Ordinary Shares $0.5582
18.083K
$9.30K
WFCF Where Food Comes From, Inc. Common Stock $12.19
200
$2.44K
WFF WF Holding Limited Ordinary Shares $1.34
12.904K
$17.52K
WFRD Weatherford International plc Ordinary Shares $106.27
464.55K
$48.23M
WGRX Wellgistics Health, Inc. Common Stock $0.1375
1.698M
$233.13K
WGS GeneDx Holdings Corp. Class A Common Stock $65.98
237.818K
$15.75M
WHF WhiteHorse Finance, Inc. $7.57
4.815K
$36.41K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.52
3.97K
$101.00K
WHLR Wheeler Real Estate Investment Trust, Inc $1.92
65.038K
$126.58K
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.15
48.675K
$207.12K
WILC G Willi-Food International Ltd $29.93
1.416K
$42.70K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.82
81.397K
$148.22K
WKEY WISeKey International Holding AG American Depositary Shares $7.50
57.616K
$443.71K
WKSP Worksport, Ltd. Common Stock $1.09
145.236K
$160.58K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $14.68
293.743K
$4.24M
WLDS Wearable Devices Ltd. Ordinary Share $1.05
587.756K
$618.94K
WLFC Willis Lease Finance Corp $192.00
60.672K
$11.61M
WLTH Wealthfront Corporation Common Stock $10.70
277.443K
$2.99M
WMG Warner Music Group Corp. Class A Common Stock $28.75
262.281K
$7.59M
WNEB Western New England Bancorp, Inc. $13.74
6.575K
$90.17K
WNW Meiwu Technology Company Limited Ordinary Shares $3.60
131.174K
$494.54K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.17
8.038K
$9.49K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.03
745.211K
$2.25M
WPRT Westport Fuel Systems Inc Common Shares $2.17
49.633K
$106.71K
WRAP Wrap Technologies, Inc. Common Stock $1.51
48.07K
$73.94K
WRD WeRide Inc. American Depositary Shares $7.75
1.324M
$10.40M
WRLD World Acceptance Corp $152.81
81.693K
$12.24M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.70
3.773K
$96.79K
WSBF Waterstone Financial, Inc. $18.16
7.248K
$131.51K
WSBK Winchester Bancorp, Inc. Common Stock $12.94
906
$11.74K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $22.90
3.546M
$80.58M
WSHP WeShop Holdings Limited Class A Ordinary Shares $10.82
226.126K
$2.52M
WSTN Westin Acquisition Corp Class A Ordinary Share $10.03
3.85K
$38.62K
WTF Waton Financial Limited Ordinary Shares $4.08
1.267K
$5.03K
WTFC Wintrust Financial Corp $150.10
119.96K
$17.97M
WTO UTime Limited Ordinary Shares $2.22
6.787K
$16.09K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $289.98
113.562K
$33.10M
WULF TeraWulf Inc. Common Stock $21.25
20.126M
$425.71M
WVE Wave Life Sciences Ltd. Ordinary Shares $7.33
1.029M
$7.59M
WW WW International, Inc. Common Stock $9.19
102.015K
$966.79K
WXM WF International Limited Ordinary Shares $0.4851
13.521K
$6.66K
WYFI WhiteFiber, Inc. Ordinary Shares $16.93
194.585K
$3.32M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.4671
8.62M
$4.88M
XAIR Beyond Air, Inc. Common Stock $0.5176
83.443K
$44.03K
XBIO Xenetic Biosciences, Inc. $3.14
11.099K
$35.41K
XBP XBP Europe Holdings, Inc. Common Stock $3.00
848
$2.54K
XCH XCHG Limited American Depositary Share $1.00
5.845K
$5.71K
XCUR Exicure, Inc. Common Stock $3.56
78.115K
$295.89K
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.60
16.723K
$411.57K
XENE Xenon Pharmaceuticals Inc $55.95
165.061K
$9.30M
XERS Xeris Biopharma Holdings, Inc. Common Stock $5.98
333.855K
$2.00M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.57
318.94K
$1.44M
XGN Exagen Inc. Common Stock $2.73
56.754K
$157.82K
XHG XChange TEC.INC American Depositary Shares $1.02
1.16K
$1.19K
XHLD TEN Holdings, Inc. Common Stock $1.60
16.446K
$25.60K
XLO Xilio Therapeutics, Inc. Common Stock $8.49
20.019K
$170.79K
XMTR Xometry, Inc. Class A Common Stock $46.74
92.414K
$4.35M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $30.13
2.895M
$89.43M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.50
901
$22.94K
XOS Xos, Inc. Common Stock $1.71
4.487K
$7.67K
XP XP Inc. Class A Common Stock $19.96
949.574K
$19.14M
XPEL XPEL, Inc. Common Stock $47.05
40.734K
$1.89M
XPON Expion360 Inc. Common Stock $0.6950
223.207K
$158.18K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.34
10.276K
$106.20K
XRTX XORTX Therapeutics Inc. Common Stock $2.66
102.514K
$274.06K
XRX Xerox Holdings Corporation Common Stock $1.70
920.737K
$1.57M
XTIA XTI Aerospace, Inc. Common Stock $2.03
537.853K
$1.10M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.46
3.047K
$7.57K
XWEL XWELL, Inc. Common Stock $1.12
37.445K
$43.47K
XWIN XMAX, Inc. Common Stock $7.36
582.285K
$4.27M
XXII 22nd Century Group Inc. $1.73
400.275K
$787.50K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9500
8.558K
$8.12K
YB Yuanbao Inc. American Depositary Shares $17.29
3.835K
$66.32K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $4.97
110.283K
$545.72K
YDES YD Bio Limited Ordinary Shares $5.36
4.035K
$21.20K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9179
16.061K
$14.69K
YHC LQR House Inc. Common Stock $0.8700
31.768K
$27.85K
YHGJ Yunhong Green CTI Ltd. Common Stock $2.69
1.174K
$3.25K
YI 111, Inc. American Depositary Shares $6.97
3.987K
$27.80K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9897
4.134K
$4.12K
YJ Yunji Inc. American Depository Shares $1.86
100
$186.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.2599
34.845K
$8.63K
YMT Yimutian Inc. American Depositary Shares $0.1916
596.227K
$114.93K
YOOV Concorde International Group Ltd Class A Ordinary Shares $1.62
23.836K
$38.52K
YOUL Youlife Group Inc. American Depositary Shares $0.9304
2.965K
$2.87K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.40
3.778K
$8.92K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.24
60.739K
$75.58K
YTRA Yatra Online, Inc. Ordinary Shares $1.03
34.661K
$36.91K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.6050
332.518K
$200.45K
YYAI Connexa Sports Technologies Inc. Common Stock $0.8309
384.155K
$325.50K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.47
31.055K
$46.80K
Z Zillow Group, Inc. Class C Capital Stock $44.38
979.869K
$43.97M
ZBAI ATIF Holdings Limited Ordinary Shares $8.53
664
$5.67K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.7259
206.776K
$156.84K
ZBIO Zenas BioPharma, Inc. Common Stock $19.05
163.842K
$3.19M
ZBRA Zebra Technologies Corporation $225.30
421.882K
$95.15M
ZCMD Zhongchao Inc. Class A Ordinary Shares $2.05
386
$782.00
ZD Ziff Davis, Inc. Common Stock $47.50
93.454K
$4.44M
ZDAI Primega Group Holdings Limited Ordinary Shares $2.54
28.529K
$69.14K
ZENA ZenaTech, Inc. Common Stock $2.10
2.967M
$6.54M
ZEO Zeo Energy Corporation Class A Common Stock $0.8601
83.09K
$72.35K
ZG ZILLOW GROUP INC CLASS A $44.44
219.667K
$9.88M
ZION Zions Bancorporation N.A. $62.32
628.32K
$39.08M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.53
17.864K
$45.37K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.19
28.925K
$64.62K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.61
100
$161.00
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares $9.90
5.834K
$57.75K
ZLAB Zai Lab Limited American Depositary Shares $21.84
241.811K
$5.27M
ZM Zoom Video Communications, Inc. Class A Common Stock $88.77
1.899M
$168.84M
ZNB Zeta Network Group Class A Ordinary Shares $1.81
5.451K
$10.15K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $3.97
856.897K
$3.44M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3221
90.931K
$29.09K
ZS Zscaler, Inc. Common Stock $132.16
1.498M
$199.84M
ZSPC zSpace, Inc. Common stock $0.5744
4.7M
$3.06M
ZSTK ZeroStack Corp. Common Stock $7.41
1.992K
$14.55K
ZTEK Zentek Ltd. Common Stock $0.4801
65.029K
$32.01K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.83
28.736K
$50.94K
ZURA Zura Bio Limited Class A Ordinary Shares $5.68
149.777K
$860.89K
ZVRA Zevra Therapeutics, Inc. Common Stock $10.23
229.526K
$2.37M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9299
1.506K
$1.41K