Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.01
5.22K
$5.35K
AACI Armada Acquisition Corp. I Common Stock $9.89
21.087K
$208.61K
AAL American Airlines Group Inc. $13.09
46.311M
$609.03M
AAME Atlantic American Corp $2.46
8.493K
$21.16K
AAOI Applied Optoelectronics, Inc. $154.93
5.035M
$795.20M
AAPG Ascentage Pharma Group International American Depository Shares $27.40
300
$8.19K
AARD Aardvark Therapeutics, Inc. Common Stock $5.29
85.794K
$444.43K
ABAT American Battery Technology Company Common Stock $3.44
2.977M
$10.22M
ABCL AbCellera Biologics Inc. Common Shares $3.90
1.733M
$6.78M
ABEO Abeona Therapeutics Inc. Common Stock $5.54
272.705K
$1.50M
ABLV Able View Global Inc. Class B Ordinary Shares $0.6781
15.341M
$13.36M
ABNB Airbnb, Inc. Class A Common Stock $142.05
1.596M
$225.76M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.88
179.374K
$509.00K
ABSI Absci Corporation Common Stock $3.65
2.413M
$8.41M
ABTC American Bitcoin Corp. Class A Common Stock $1.33
24.64M
$33.35M
ABTS Abits Group Inc Ordinary Shares $1.34
181.811K
$235.99K
ABUS Arbutus Biopharma Corporation Common Stock $4.73
346.067K
$1.62M
ABVC ABVC BioPharma, Inc. Common Stock $1.28
34.418K
$43.38K
ABVE Above Food Ingredients Inc. Common Stock $0.8871
646.009K
$579.19K
ABVX Abivax SA American Depositary Shares $120.50
504.223K
$62.05M
ACAA Averin Capital Acquisition Corp. Class A Ordinary Shares $9.94
100
$994.00
ACAD Acadia Pharmaceuticals Inc. $22.08
640.16K
$14.05M
ACB Aurora Cannabis Inc. Common Shares $3.72
316.494K
$1.18M
ACCL Acco Group Holdings Limited Ordinary Shares $1.49
34.934K
$50.57K
ACDC ProFrac Holding Corp. Class A Common Stock $5.86
741.417K
$4.36M
ACET Adicet Bio, Inc. Common Stock $8.17
84.07K
$697.05K
ACFN Acorn Energy, Inc. Common Stock $18.44
827
$15.25K
ACGL Arch Capital Group Ltd $98.02
399.354K
$38.86M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.31
2.998K
$51.82K
ACHC Acadia Healthcare Company, Inc. $27.53
940.791K
$25.87M
ACHV Achieve Life Sciences, Inc. $5.09
2.838M
$14.18M
ACIC American Coastal Insurance Corporation Common Stock $11.91
50.17K
$596.08K
ACLS Axcelis Technologies Inc $120.85
111.682K
$13.35M
ACLX Arcellx, Inc. Common Stock $115.08
110.296K
$12.69M
ACMR ACM Research, Inc. Class A Common Stock $51.91
1.25M
$64.53M
ACNT Ascent Industries Co. Common Stock $14.24
30.549K
$428.56K
ACOG Alpha Cognition Inc. Common Stock $6.85
48.951K
$339.73K
ACON Aclarion, Inc. Common Stock $3.30
27.561K
$90.99K
ACRS Aclaris Therapeutics, Inc. $4.11
433.783K
$1.79M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.76
278.101K
$484.42K
ACT Enact Holdings, Inc. Common Stock $43.01
110.317K
$4.68M
ACTG Acacia Research Corporation $4.98
50.984K
$253.46K
ACTU Actuate Therapeutics, Inc. Common stock $2.12
27.704K
$60.00K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $2.45
113.732K
$288.54K
ADAG Adagene Inc. American Depositary Shares $3.93
199.805K
$766.11K
ADAM Adamas Trust, Inc. Common Stock $7.88
165.021K
$1.29M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.95
5.811K
$144.91K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.30
6.408K
$162.12K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.33
1.005K
$25.34K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $23.77
15.145K
$360.13K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $24.85
12.382K
$306.83K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.70
6.138K
$115.23K
ADEA Adeia Inc. Common Stock $28.74
466.426K
$13.29M
ADGM Adagio Medical Holdings, Inc Common Stock $1.48
21.926K
$32.00K
ADIL Adial Pharmaceuticals, Inc $1.64
29.082K
$47.73K
ADP Automatic Data Processing $199.71
791.423K
$158.73M
ADPT Adaptive Biotechnologies Corporation Common Stock $14.59
360.72K
$5.25M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.56
600
$6.94K
ADTN ADTRAN Holdings, Inc. Common Stock $16.38
1.031M
$17.25M
ADTX Aditxt, Inc. Common Stock $0.4202
157.266K
$67.13K
ADUR Aduro Clean Technologies Inc. Common Stock $11.63
148.914K
$1.73M
ADV Advantage Solutions Inc. Class A Common Stock $30.10
22.543K
$670.13K
ADVB Advanced Biomed Inc. Common Stock $4.77
7.378K
$36.32K
ADXN Addex Therapeutics Ltd American Depositary Shares $7.00
5.735K
$40.64K
AEBI Aebi Schmidt Holding AG Common Stock $12.03
74.499K
$885.53K
AEC Anfield Energy Inc. Common Shares $6.09
14.679K
$89.46K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.7550
313.028K
$234.33K
AEI Alset Inc. Common Stock (TX) $1.85
4.656K
$8.60K
AEIS Advanced Energy Industries Inc $374.85
177.388K
$66.73M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $6.97
893
$6.26K
AEP American Electric Power Company, Inc. $133.11
989.738K
$131.77M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5890
169.123K
$99.80K
AEVA Aeva Technologies, Inc. $15.88
668.435K
$10.46M
AEYE AudioEye, Inc. Common Stock $7.21
66.381K
$479.74K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.39
2.817K
$63.02K
AFCG AFC Gamma, Inc. Common Stock $2.80
72.8K
$201.17K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $48.00
2.629K
$124.70K
AFRI Forafric Global PLC Ordinary Shares $9.79
394
$3.86K
AFRM Affirm Holdings, Inc. Class A Common Stock $65.42
4.406M
$283.57M
AFYA Afya Limited Class A Common Shares $15.81
27.467K
$434.32K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.6310
34.971M
$21.96M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $16.06
192.684K
$3.05M
AGH Aureus Greenway Holdings Inc. Common Stock $3.20
223.893K
$725.00K
AGIO Agios Pharmaceuticals, Inc. $35.48
149.85K
$5.30M
AGMB AgomAb Therapeutics NV American Depositary Shares $11.35
64.842K
$736.18K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9307
109.786K
$99.42K
AGNC AGNC Investment Corp. Common Stock $10.83
5.799M
$62.39M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.45
500
$12.22K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.19
13.809K
$347.67K
AGPU Axe Compute Inc. Common Stock $3.47
32.419K
$113.70K
AGRZ Agroz Inc. Ordinary Shares $0.3602
380.564K
$139.68K
AGYS Agilysys, Inc. Common Stock (DE) $68.24
49.509K
$3.40M
AHCO AdaptHealth Corp. Common Stock $12.78
357.929K
$4.55M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.27
373.092K
$486.11K
AIDX 20/20 Biolabs, Inc. Common Stock $1.79
56.084K
$100.82K
AIFF Firefly Neuroscience, Inc. Common Stock $1.71
651.984K
$1.13M
AIFU Fanhua Inc. American Depositary Shares $1.44
5.248K
$7.63K
AIHS Senmiao Technology Limited Common Stock $1.38
52.37K
$71.55K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.7264
365.69K
$257.86K
AIMD Ainos, Inc. Common Stock $1.79
67.598K
$117.56K
AIOS AIOS Tech Inc. Class A Common Shares $0.5850
3.233K
$1.87K
AIOT PowerFleet, Inc. Common Stock $3.51
534.909K
$1.87M
AIP Arteris, Inc. Common Stock $21.95
207.776K
$4.58M
AIRE reAlpha Tech Corp. Common Stock $0.2948
822.652K
$243.47K
AIRG Airgain, Inc. Common Stock $6.66
60.443K
$389.61K
AIRJ Montana Technologies Corporation Class A Common Stock $3.15
78.49K
$247.80K
AIRO AIRO Group Holdings, Inc. Common Stock $8.44
226.49K
$1.96M
AIRS AirSculpt Technologies, Inc. Common Stock $2.68
521.021K
$1.37M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.53
239.14K
$612.11K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.34
34.727K
$46.57K
AIXI XIAO-I Corporation American Depositary Shares $0.8173
11.702M
$9.77M
AKAM Akamai Technologies Inc $95.32
2.507M
$242.88M
AKAN Akanda Corp. Common Shares $3.27
9.377K
$30.28K
AKBA Akebia Therapeutics, Inc. $1.43
1.966M
$2.72M
AKTS AKOUSTIS TECHNOLOGIES, INC. $20.40
66.434K
$1.29M
AKTX Akari Therapeutics plc ADR (0.01 USD) $5.52
6.606K
$34.79K
ALAB Astera Labs, Inc. Common Stock $168.71
2.398M
$408.74M
ALAR Alarum Technologies Ltd. American Depositary Share $7.04
7.519K
$53.28K
ALBT Avalon GloboCare Corp. Common Stock $0.4100
320.366K
$127.85K
ALDX Aldeyra Therapeutics, Inc. $1.82
630.575K
$1.15M
ALEC Alector, Inc. Common Stock $2.58
107.716K
$275.19K
ALGM Allegro MicroSystems, Inc. Common Stock $40.03
658.196K
$25.80M
ALGS Aligos Therapeutics, Inc. Common Stock $6.71
575.775K
$3.96M
ALGT Allegiant Travel Company $93.89
290.994K
$27.13M
ALHC Alignment Healthcare, Inc. Common Stock $21.18
669.486K
$14.07M
ALKT Alkami Technology, Inc. Common Stock $17.64
895.085K
$16.05M
ALLO Allogene Therapeutics, Inc. Common Stock $2.39
5.174M
$12.62M
ALLR Allarity Therapeutics, Inc. Common Stock $1.23
43.324K
$52.48K
ALLT Allot Ltd. Ordinary Shares $7.29
168.321K
$1.23M
ALM Almonty Industries Inc. Common Shares $23.99
3.621M
$86.62M
ALMS Alumis Inc. Common Stock $25.16
346.747K
$8.78M
ALMU Aeluma, Inc. Common Stock $16.86
1.089M
$19.47M
ALNT Allient Inc. Common Stock $74.05
49.962K
$3.67M
ALNY Alnylam Pharmaceuticals, Inc. $309.90
480.336K
$151.58M
ALOT AstroNova, Inc. Common Stock $13.30
38.94K
$514.65K
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares $9.88
3.4K
$33.59K
ALOY REalloys Inc. Common Stock $11.93
946.516K
$11.24M
ALPS ALPS Group Inc Ordinary Share $0.9800
1.175K
$1.17K
ALRM Alarm.com Holdings, Inc. $46.74
104.72K
$4.89M
ALRS Alerus Financial Corporation Common Stock $25.93
51.318K
$1.32M
ALT Altimmune, Inc. Common Stock $3.48
1.077M
$3.80M
ALTI AlTi Global, Inc. Class A Common Stock $3.79
28.918K
$108.51K
ALTO Alto Ingredients, Inc. Common Stock $4.90
652.026K
$3.20M
ALTS ALT5 Sigma Corporation Common Stock $1.09
1.629M
$1.73M
ALVO Alvotech Ordinary Shares $3.66
85.546K
$313.30K
ALXO ALX Oncology Holdings Inc. Common Stock $1.69
1.568M
$2.67M
ALZN Alzamend Neuro, Inc. Common Stock $1.12
99.755K
$105.43K
AMAL Amalgamated Financial Corp. Common Stock (DE) $44.01
45.288K
$1.97M
AMAT Applied Materials Inc $394.98
1.988M
$784.36M
AMBA Ambarella, Inc. Ordinary Shares $58.44
177.611K
$10.37M
AMBR Amber International Holding Limited American Depositary Shares $2.37
33.002K
$80.15K
AMCI AMC Robotics Corporation Common Stock $6.80
18.349K
$126.29K
AMCX AMC Networks Inc. Class A $8.68
106.938K
$911.34K
AMD Advanced Micro Devices $277.28
16.897M
$4.69B
AMIX Autonomix Medical, Inc. Common Stock $0.4054
159.718K
$65.32K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $18.19
375.675K
$6.82M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.3879
144.813K
$56.82K
AMPG AMPLITECH GROUP INC. COM $2.09
329.401K
$693.61K
AMPH Amphastar Pharmaceuticals, Inc. $22.40
166.721K
$3.73M
AMPL Amplitude, Inc. Class A Common Stock $6.99
523.67K
$3.68M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $13.76
641.376K
$8.77M
AMSC American Superconductor Corp $39.80
427.536K
$16.83M
AMTX Aemetis, Inc. (DE) Common Stock $2.22
1.016M
$2.30M
AMWD American Woodmark Corp $43.98
48.24K
$2.09M
ANAB AnaptysBio, Inc. Common Stock $68.00
1.159M
$77.58M
ANGH Anghami Inc. Ordinary Shares $3.92
450
$1.77K
ANGI Angi Inc. Class A Common Stock $7.51
269.766K
$2.03M
ANIK Anika Therapeutics Inc $15.87
17.855K
$280.23K
ANIP ANI Pharmaceuticals, Inc. $79.81
103.173K
$8.22M
ANIX Anixa Biosciences, Inc. $2.83
41.817K
$118.56K
ANL Adlai Nortye Ltd. American Depositary Shares $16.40
629.675K
$9.56M
ANNA AleAnna, Inc. Class A Common Stock $3.68
797.228K
$3.08M
ANNX Annexon, Inc. Common Stock $6.60
729.765K
$4.74M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $8.45
21.527K
$180.62K
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.28
6.074K
$68.58K
ANTA Antalpha Platform Holding Company ordinary shares $10.00
833
$8.52K
ANTX AN2 Therapeutics, Inc. Common Stock $3.24
276.67K
$883.97K
ANY Sphere 3D Corp. Common Shares $1.58
143.37K
$228.72K
AOSL Alpha and Omega Semiconductor Limited $32.66
213.614K
$6.90M
AOUT American Outdoor Brands, Inc. Common Stock $9.65
16.826K
$160.59K
APA APA Corporation Common Stock $34.14
5.651M
$192.90M
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $10.06
2.425K
$24.38K
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $10.27
24.224K
$249.14K
APC ARKO Petroleum Corp. Class A Common Stock $18.33
41.478K
$770.24K
APEI American Public Education, Inc. $60.26
46.537K
$2.79M
APGE Apogee Therapeutics, Inc. Common Stock $93.78
256.239K
$23.95M
API Agora, Inc. American Depositary Shares $4.02
410.351K
$1.67M
APLD Applied Digital Corporation Common Stock $30.72
7.305M
$223.98M
APLM Apollomics Inc. Class A Ordinary Shares $14.07
6.484K
$90.84K
APLS Apellis Pharmaceuticals, Inc. Common Stock $40.89
3.02M
$123.44M
APM Aptorum Group Limited Class A Ordinary Shares $0.8971
7.084K
$6.47K
APOG Apogee Enterprises Inc $36.12
62.825K
$2.23M
APP Applovin Corporation Class A Common Stock $482.63
1.535M
$736.89M
APPF AppFolio, Inc. Class A $157.00
83.309K
$13.17M
APPN Appian Corporation Class A Common Stock $21.24
245.568K
$5.32M
APPS Digital Turbine, Inc. $3.82
1.895M
$7.42M
APRE Aprea Therapeutics, Inc. Common stock $1.12
588.099K
$620.11K
APVO Aptevo Therapeutics Inc $5.66
4.271K
$23.91K
APWC Asia Pacific Wire & Cable Corp $1.35
3.005K
$4.01K
APXT Apex Treasury Corporation Class A Ordinary Share $9.98
108
$1.08K
APYX Apyx Medical Corporation Common Stock $4.09
89.095K
$361.62K
AQB AquaBounty Technologies, Inc. $1.01
16.289K
$16.70K
AQMS Aqua Metals, Inc. Common Stock $4.65
69.94K
$323.55K
AQST Aquestive Therapeutics, Inc. Common Stock $4.35
473.496K
$2.05M
ARAI Arrive AI Inc. Common Stock $0.9759
3.738M
$3.62M
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8916
1.138M
$991.68K
ARBK Argo Blockchain plc American Depositary Shares $2.91
53.577K
$158.83K
ARCC Ares Capital Corporation $19.22
2.31M
$44.12M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $9.89
2K
$19.78K
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $9.03
195.585K
$1.77M
AREC AMERICAN RESOURCES CORP $2.30
1.909M
$4.36M
ARGX argenx SE American Depositary Shares $844.31
103.308K
$87.49M
ARHS Arhaus, Inc. Class A Common Stock $7.69
459.498K
$3.54M
ARKO ARKO Corp. Common Stock $6.58
275.176K
$1.78M
ARLP Alliance Resource Partners LP $24.69
404.408K
$10.04M
ARM Arm Holdings plc American Depositary Shares $164.43
2.205M
$364.23M
ARQ Arq, Inc. Common Stock $2.28
153.723K
$350.23K
ARQQ Arqit Quantum Inc. Ordinary Shares $16.17
316.789K
$5.15M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $24.54
221.117K
$5.41M
ARRY Array Technologies, Inc. Common Stock $7.77
1.782M
$13.79M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $9.84
210
$2.07K
ARTL Artelo Biosciences, Inc. Common Stock $4.53
61.563K
$285.50K
ARTNA Artesian Resources Corp $32.46
9.623K
$311.61K
ARTV Artiva Biotherapeutics, Inc. Common Stock $12.22
351.418K
$4.26M
ARTW Arts-Way Manufacturing Co Inc $2.76
25.536K
$69.90K
ARWR Arrowhead Research Corporation $70.00
680.011K
$47.66M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.2708
17.486M
$6.04M
ASLE AerSale Corporation Common Stock $6.93
39.046K
$269.56K
ASMB Assembly Biosciences, Inc $29.55
48.166K
$1.41M
ASND Ascendis Pharma A/S American Depositary Shares $242.87
145.173K
$35.33M
ASO Academy Sports and Outdoors, Inc. $60.34
323.842K
$19.29M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $11.17
266
$2.98K
ASPI ASP Isotopes Inc. Common Stock $5.74
4.154M
$23.31M
ASPS Altisource Portfolio Solutions S.A. $7.00
9.931K
$69.89K
ASRT Assertio Holdings, Inc. Common Stock $18.03
313.571K
$5.65M
ASRV AmeriServ Financial Inc $3.89
19.368K
$76.24K
ASST Asset Entities Inc. Class B Common Stock $15.56
4.934M
$75.63M
ASTC Astrotech Corporation (DE) Common Stock $3.00
103.374K
$327.62K
ASTH Astrana Health Inc. Common Stock $31.49
224.224K
$7.04M
ASTI Ascent Solar Technologies, Inc. Common Stock $6.17
969.461K
$6.09M
ASTL Algoma Steel Group Inc. Common Shares $4.82
210.699K
$1.03M
ASTS AST SpaceMobile, Inc. Class A Common Stock $88.57
8.472M
$753.74M
ATAI ATAI Life Sciences N.V. Common Shares $4.08
2.869M
$11.93M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $37.99
331.312K
$12.67M
ATCX Atlas Critical Minerals Corporation Common Stock $5.30
39.383K
$205.52K
ATEC Alphatec Holdings, Inc. $11.25
681.489K
$7.70M
ATER Aterian, Inc. Common Stock $0.7001
7.773K
$5.49K
ATEX Anterix Inc. Common Stock $41.76
159.117K
$6.63M
ATHE Alterity Therapeutics Limited American Depositary Shares $4.31
33.23K
$140.32K
ATHR Aether Holdings, Inc. Common Stock $3.00
4.849K
$15.24K
ATLC Atlanticus Holdings Corporation $71.66
13.983K
$984.64K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.26
6.817K
$172.15K
ATLN Atlantic International Corp. Common Stock $2.07
55.779K
$117.72K
ATLX Atlas Lithium Corporation Common Stock $4.99
482.308K
$2.41M
ATNI ATN International, Inc $28.65
10.127K
$289.11K
ATOM Atomera Incorporated Common Stock $5.43
235.09K
$1.27M
ATON AlphaTON Capital Corp. Common Stock $0.3299
249.185K
$81.63K
ATOS Atossa Therapeutics, Inc. Common Stock $5.85
5.796K
$33.88K
ATPC Agape ATP Corporation Common Stock $2.54
15.759K
$40.66K
ATRA Atara Biotherapeutics, Inc $5.39
40.078K
$214.62K
ATXG Addentax Group Corp. Common Stock $5.90
77.303K
$442.12K
ATYR aTyr Pharma, Inc. Common Stock $0.8589
300.554K
$255.94K
AUBN Auburn National Bancorporation $24.00
527
$12.60K
AUGO Aura Minerals Inc. Common Shares $109.53
277.344K
$30.26M
AUID authID Inc. Common Stock $1.16
73.903K
$85.80K
AUPH Aurinia Pharmaceuticals Inc $16.11
275.131K
$4.41M
AUR Aurora Innovation, Inc. Class A Common Stock $5.45
11.911M
$64.75M
AURA Aura Biosciences, Inc. Common Stock $7.18
119.823K
$855.14K
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.50
86.252K
$216.60K
AUTL Autolus Therapeutics plc American Depositary Share $1.67
927.638K
$1.53M
AUUD Auddia Inc. Common Stock $4.90
46.603K
$224.41K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $6.79
231.957K
$1.58M
AVBH Avidbank Holdings, Inc. Common stock $30.10
23.316K
$696.07K
AVBP ArriVent BioPharma, Inc. Common Stock $29.96
104.569K
$3.14M
AVGO Broadcom Inc. Common Stock $403.62
9.983M
$4.01B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.73
98.059K
$559.28K
AVO Mission Produce, Inc. Common Stock $14.32
336.474K
$4.74M
AVPT AvePoint, Inc. Class A Common Stock $10.07
356.323K
$3.63M
AVR Anteris Technologies Global Corp. Common Stock $6.03
621.397K
$3.72M
AVTX Avalo Therapeutics, Inc. Common Stock $14.61
331.123K
$4.90M
AVX Avax One Technology Ltd. Common Shares $0.6468
158.436K
$102.08K
AXG Solowin Holdings Class A Ordinary Share $3.53
121.295K
$424.07K
AXGN Axogen, Inc. Common Stock $39.07
1.552M
$59.19M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.15
100
$1.02K
AXON Axon Enterprise, Inc. Common Stock $403.08
432.715K
$175.02M
AXSM Axsome Therapeutics, Inc $186.74
114.539K
$21.43M
AYTU AYTU BioPharma, Inc. Common Stock $2.58
24.857K
$63.83K
AZ A2Z Smart Technologies Corp. Common Shares $8.30
261.875K
$2.24M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.65
14.008K
$22.57K
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.25
150
$1.54K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.25
300.022K
$656.94K
BAFN BayFirst Financial Corp. Common Stock $7.53
14.469K
$109.47K
BAND Bandwidth Inc. Class A Common Stock $22.05
276.36K
$5.99M
BANL CBL International Limited Ordinary Shares $0.4250
56.068K
$24.72K
BANX ArrowMark Financial Corp. Common Stock $19.82
15.785K
$313.05K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.62
6.04K
$16.14K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $52.00
51.194K
$2.62M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $46.95
178.919K
$8.28M
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.74
80.005K
$614.55K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.25
15.316K
$157.04K
BBGI Beasley Broadcasting Group Inc $14.20
49.2K
$711.09K
BBIO BridgeBio Pharma, Inc. Common Stock $77.08
355.138K
$27.46M
BBLG Bone Biologics Corp Common Stock $1.32
5.588K
$7.35K
BBNX Beta Bionics, Inc. Common Stock $12.84
206.531K
$2.59M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $9.59
116.234K
$1.10M
BBSI Barrett Business Services $30.05
35.883K
$1.08M
BCAB BioAtla, Inc. Common Stock $4.85
11.106K
$52.88K
BCAL Southern California Bancorp Common Stock $19.00
54.06K
$1.01M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.32
504.391K
$5.18M
BCAX Bicara Therapeutics Inc. Common Stock $23.93
152.89K
$3.67M
BCDA BioCardia, Inc. Common Stock $1.18
14.489K
$17.21K
BCG Binah Capital Group, Inc. Common Stock $1.97
32.64K
$64.86K
BCIC BCP Investment Corporation Common Stock $8.07
33.386K
$268.66K
BCML BayCom Corp Common Stock $28.77
13.926K
$401.01K
BCRX BioCryst Pharmaceuticals Inc $9.57
1.077M
$10.32M
BCTX Briacell Therapeutics Corp. Common Shares $4.44
37.8K
$167.69K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.12
1.24K
$1.43K
BCYC Bicycle Therapeutics plc American Depositary Shares $5.33
164.233K
$874.41K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.78
73.23K
$128.78K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $3.47
3.687K
$12.82K
BDSX Biodesix, Inc. Common Stock $13.38
8.4K
$111.28K
BDTX Black Diamond Therapeutics, Inc. Common Stock $3.05
427.236K
$1.29M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.54
10.46K
$110.25K
BEAM Beam Therapeutics Inc. Common Stock $31.75
921.642K
$29.12M
BEAT Heartbeam, Inc. Common Stock $0.9412
5.854M
$5.59M
BEEM Beam Global Common Stock $1.51
131.399K
$199.40K
BEEP Mobile Infrastructure Corporation $2.06
23.914K
$49.26K
BENF Beneficient Class A Common Stock $3.21
29.486K
$92.58K
BETR Better Home & Finance Holding Company Class A Common Stock $40.96
237.773K
$9.41M
BFC Bank First Corporation Common Stock $145.58
78.553K
$11.45M
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.01
456.518K
$468.06K
BFRI Biofrontera Inc. Common Stock $1.14
171.365K
$192.91K
BFST Business First Bancshares, Inc. Common Stock $29.33
67.317K
$1.95M
BGC BGC Group, Inc. Class A Common Stock $11.85
1.099M
$12.92M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.10
991
$3.02K
BGL Blue Gold Limited Class A Ordinary Shares $1.24
438.219K
$514.09K
BGLC BioNexus Gene Lab Corp Common stock $2.20
763
$1.68K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3195
48.119K
$15.62K
BGMS Bio Green Med Solution, Inc. Common Stock $1.02
129.698K
$132.73K
BHF Brighthouse Financial, Inc. $62.54
191.387K
$11.96M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $17.12
15.917K
$272.38K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.81
1.474K
$17.47K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.23
6.147K
$81.25K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.85
18.682K
$315.09K
BHRB Burke & Herbert Financial Services Corp. Common Stock $66.76
83.612K
$5.56M
BHST BioHarvest Sciences Inc. Common Stock $4.40
5.201K
$22.60K
BIAF bioAffinity Technologies, Inc. Common Stock $2.85
185.428K
$519.69K
BIIB Biogen Inc. Common Stock $177.26
317.701K
$56.20M
BILI Bilibili Inc. American Depositary Shares $25.30
968.171K
$24.48M
BIOA BioAge Labs, Inc. Common Stock $18.31
184.916K
$3.30M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.6442
201.132K
$128.22K
BIRD Allbirds, Inc. Class A Common Stock $12.40
15.991M
$194.74M
BIVI BioVie, Inc. Common Stock $1.53
82.345K
$123.12K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.94
1.201K
$11.94K
BIYA Baiya International Group Inc. Ordinary Shares $0.9400
36.51K
$36.50K
BJDX Bluejay Diagnostics, Inc. Common Stock $2.01
3.557K
$6.95K
BJRI BJ's Restaurants, Inc. $39.28
86.549K
$3.38M
BKNG Booking Holdings Inc. Common Stock $191.54
3.002M
$572.44M
BKYI BIO-key International, Inc. Common Stock $0.6369
133.915K
$85.45K
BL BlackLine, Inc. Common Stock $32.37
286.726K
$9.46M
BLBD Blue Bird Corporation Common Stock $61.47
71.538K
$4.35M
BLDP Ballard Power Systems Inc. $2.95
1.853M
$5.58M
BLFS BioLife Solutions Inc. $21.36
81.778K
$1.76M
BLIN Bridgeline Digital Inc. $0.8702
7.682K
$6.74K
BLIV BeLive Holdings Ordinary Share $2.16
905
$2.16K
BLLN BillionToOne, Inc. Class A Common Stock $80.81
236.462K
$19.53M
BLMN Bloomin' Brands, Inc. Common Stock $6.60
678.089K
$4.45M
BLNE EASTSIDE DISTILLING , INC. $2.40
413.324K
$988.36K
BLNK Blink Charging Co. Common Stock $0.7148
2.739M
$1.96M
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $9.91
46.616K
$461.97K
BLTE Belite Bio, Inc American Depositary Shares $160.96
59.094K
$9.50M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.26
600
$6.15K
BLZE Backblaze, Inc. Class A Common Stock $4.08
198.921K
$810.80K
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.07
9.99K
$100.60K
BMBL Bumble Inc. Class A Common Stock $4.34
1.628M
$7.15M
BMEA Biomea Fusion, Inc. Common Stock $2.06
699.829K
$1.39M
BMGL Basel Medical Group Ltd Ordinary Shares $0.5698
5.223K
$2.95K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.58
480
$1.66K
BMM Blue Moon Metals Inc. Common Shares $8.04
67.105K
$550.02K
BMR Beamr Imaging Ltd. Ordinary Share $1.89
69.801K
$128.30K
BMRC Bank of Marin Bancorp $26.75
121.69K
$3.26M
BMRN BioMarin Pharmaceuticals Inc $54.68
488.976K
$26.68M
BNAI Brand Engagement Network Inc. Common Stock $34.74
747.088K
$26.99M
BNBX Applied DNA Sciences, Inc. $0.5949
136.435K
$78.87K
BNC CEA Industries Inc. Common Stock $2.90
297.602K
$836.07K
BNGO Bionano Genomics, Inc. Common Stock $1.30
66.596K
$85.89K
BNKK Bonk, Inc. Common Stock $2.97
82.718K
$238.59K
BNR Burning Rock Biotech Limited American Depositary Shares $21.25
18.974K
$413.69K
BNRG Brenmiller Energy Ltd Ordinary Shares $3.33
48.553K
$164.67K
BNTC Benitec Biopharma Inc. Common Stock $13.81
13.498K
$185.27K
BNTX BioNTech SE American Depositary Share $104.87
276.904K
$28.89M
BNZI Banzai International, Inc. Class A Common Stock $0.6364
704.393K
$449.00K
BODI The Beachbody Company, Inc. $11.65
33.202K
$376.18K
BOF BranchOut Food Inc. Common Stock $4.47
2.682K
$11.76K
BOLD Boundless Bio, Inc. Common Stock $1.62
75.378K
$121.31K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.94
855
$4.16K
BON Bon Natural Life Limited Ordinary Shares $1.30
2.329K
$3.01K
BOOM DMC Global Inc. Common Stock $5.14
76.869K
$398.04K
BOSC B.O.S. Better On-Line Solutions Ltd. $4.66
43.769K
$203.69K
BOTJ Bank of the James Financial Group, Inc $23.42
7.688K
$176.41K
BOXL Boxlight Corporation Class A Common Stock $1.16
146.851K
$169.84K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.04
2.005K
$20.15K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $35.92
3.309K
$118.43K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.50
2.812K
$46.31K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.88
4.602K
$63.67K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.22
7.342K
$111.67K
BRAG Bragg Gaming Group Inc. Common Shares $2.04
8.1K
$16.06K
BRAI Braiin Limited Common Stock $19.80
3.104K
$61.61K
BRBI BRBI BR Partners S.A. ADSs $15.55
100
$1.56K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $14.84
188.591K
$2.84M
BRFH Barfresh Food Group Inc. Common Stock $2.79
3.379K
$9.47K
BRLS Borealis Foods Inc. Class A Common Shares $0.9665
18.227K
$17.71K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.46
18.049K
$25.65K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6030
6.935K
$4.13K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $2.11
1.024M
$2.07M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2582
955.482K
$244.90K
BRZE Braze, Inc. Class A Common Stock $22.72
760.31K
$17.54M
BSBK Bogota Financial Corp. Common Stock $8.62
3.164K
$27.40K
BSET Bassett Furniture Industries I $14.57
1.981K
$28.99K
BSVN Bank7 Corp. Common stock $44.10
4.333K
$190.08K
BSY Bentley Systems, Incorporated Class B Common Stock $35.08
588.417K
$20.73M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.21
1.185M
$1.41M
BTBD BT Brands, Inc. Common Stock $2.06
288.651K
$576.90K
BTBT Bit Digital, Inc. Ordinary Shares $1.60
12.601M
$20.08M
BTCS BTCS Inc. Common Stock $2.02
767.959K
$1.53M
BTCT BTC Digital Ltd. Ordinary Shares $1.31
72.03K
$93.56K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $13.10
4.36M
$56.68M
BTM Bitcoin Depot Inc. Class A Common Stock $5.25
516.041K
$2.75M
BTMD Biote Corp. Class A Common Stock $2.27
104.326K
$229.87K
BTOC Armlogi Holding Corp. common stock $0.2840
20.413K
$5.80K
BTOG Bit Origin Limited Ordinary Shares $2.41
695.124K
$1.68M
BTQ BTQ Technologies Corp. Common Stock $3.67
1.58M
$5.92M
BTSG BrightSpring Health Services, Inc. Common Stock $46.90
425.103K
$19.84M
BTTC Black Titan Corporation Ordinary Shares $1.48
33.619K
$50.96K
BULL Webull Corporation Class A Ordinary Shares $6.60
9.79M
$64.38M
BUSE First Busey Corporation Class A Common Stock $27.11
211.974K
$5.69M
BVC BitVentures Limited American Depositary Shares $10.69
136
$1.45K
BVFL BV Financial, Inc. Common Stock $20.30
5.852K
$118.15K
BVS Bioventus Inc. Class A Common Stock $10.72
141.166K
$1.50M
BWAY Brainsway Ltd. American Depositary Shares $15.71
22.622K
$354.61K
BWB Bridgewater Bancshares, Inc. Common Stock $19.46
32.749K
$625.49K
BWEN Broadwind, Inc. Common Stock $2.28
38.937K
$87.93K
BWFG Bankwell Financial Group Inc $52.68
10.356K
$540.74K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $24.82
586.119K
$14.39M
BWMN Bowman Consulting Group Ltd. Common Stock $32.03
17.981K
$575.28K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.11
4.852K
$5.34K
BYFC Broadway Financial Corp/Del $7.75
3.57K
$27.86K
BYND Beyond Meat, Inc. Common Stock $0.9041
147.212M
$135.45M
BYRN Byrna Technologies, Inc. Common Stock $6.87
406.388K
$2.80M
BYSI BeyondSpring Inc. Ordinary Shares $1.68
754
$1.26K
BZ KANZHUN LIMITED American Depository Shares $14.38
832.954K
$11.95M
BZAI Blaize Holdings, Inc. Common Stock $2.33
56.593M
$125.57M
BZFD BuzzFeed, Inc. Class A Common Stock $0.7500
200.946K
$146.72K
BZUN Baozun Inc. American Depositary Shares $3.16
395.928K
$1.23M
CAAS China Automotive Systems, Inc. $4.32
2.312K
$9.98K
CABA Cabaletta Bio, Inc. Common Stock $3.36
1.785M
$5.93M
CABR Caring Brands, Inc. Common Stock $1.20
8.419K
$10.08K
CAC Camden National Corporation $51.75
35.008K
$1.78M
CACC Credit Acceptance Corp $525.95
114.226K
$59.38M
CADL Candel Therapeutics, Inc. Common Stock $6.01
1.345M
$7.77M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.34
297
$3.07K
CAI Caris Life Sciences, Inc. Common Stock $21.20
331.324K
$7.04M
CAKE Cheesecake Factory (The) $63.35
351.273K
$22.12M
CALC CalciMedica, Inc. Common Stock $0.6086
34.334K
$21.21K
CAMP CAMP4 Therapeutics Corporation Common Stock $4.71
22.549K
$105.26K
CAN Canaan Inc. American Depositary Shares $0.5743
9.168M
$5.22M
CAPR Capricor Therapeutics Inc $34.38
251.613K
$8.77M
CAPS Capstone Holding Corp. Common Stock $0.3808
4.861M
$2.16M
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $9.86
500
$4.93K
CAR Avis Budget Group, Inc. $472.50
2.036M
$922.14M
CARE Carter Bankshares, Inc. Common Stock $24.64
172.995K
$4.26M
CARG CarGurus, Inc. Class A Common Stock $37.02
262.848K
$9.76M
CARL Carlsmed, Inc. Common Stock $10.89
8.355K
$91.35K
CART Maplebear Inc. Common Stock $41.52
682.435K
$28.52M
CASH Pathward Financial, Inc. Common Stock $100.75
52.888K
$5.27M
CASS Cass Information Systems Inc $48.00
12.738K
$606.94K
CAST FreeCast, Inc. Class A Common Stock $3.79
7.22K
$27.19K
CASY Casey's General Stores Inc $748.33
95.41K
$70.88M
CATY Cathay General Bancorp $54.85
99.076K
$5.36M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8400
43.841K
$36.25K
CBC Central Bancompany, Inc. Class A Common Stock $26.05
227.393K
$5.86M
CBFV CB Financial Services, Inc. (PA) $35.74
2.22K
$79.62K
CBIO Crescent Biopharma, Inc. Common Stock $20.94
129.212K
$2.71M
CBK Commercial Bancgroup, Inc. Common Stock $28.80
36.312K
$1.04M
CBLL CeriBell, Inc. Common Stock $21.20
91.47K
$1.94M
CBNK Capital Bancorp, Inc. $33.01
21.719K
$704.09K
CBRL Cracker Barrel Old Country Store, Inc,. $29.53
445.078K
$13.28M
CBSH Commerce Bancshares Inc $51.44
579.237K
$29.70M
CBUS Cibus, Inc. Class A Common Stock $1.56
240.311K
$362.45K
CCAP Crescent Capital BDC, Inc. Common stock $13.67
35.409K
$480.31K
CCB Coastal Financial Corporation $84.12
99.511K
$8.44M
CCBG Capital City Bank Group Inc $47.60
23.479K
$1.11M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $5.64
3.196M
$18.43M
CCCC C4 Therapeutics, Inc. $2.94
424.959K
$1.25M
CCD Calamos Dynamic Convertible & Income Fund $23.64
27.169K
$646.40K
CCEC Capital Clean Energy Carriers Corp. Common Share $20.40
2.498K
$50.37K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $99.25
663.282K
$65.24M
CCG Cheche Group Inc. Class A Ordinary Shares $0.6900
55.671K
$37.72K
CCHH CCH Holdings Ltd Ordinary Shares $0.5800
71.81K
$41.19K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.26
100
$1.03K
CCIX Churchill Capital Corp IX Ordinary Shares $10.79
1.803K
$19.38K
CCLD CareCloud, Inc. Common Stock $3.07
225.97K
$705.48K
CCNE CNB Financial Corp/PA $31.67
24.674K
$769.20K
CCOI Cogent Communications Holdings, Inc. $23.11
204.005K
$4.77M
CCRN Cross Country Healthcare Inc $9.98
71.026K
$708.18K
CCSI Consensus Cloud Solutions, Inc. Common Stock $27.67
30.229K
$832.30K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5664
7.024K
$3.88K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.19
101
$1.03K
CD Chaince Digital Holdings Inc. Ordinary Shares $5.30
91.88K
$485.52K
CDIO Cardio Diagnostics Holdings Inc. Common stock $2.07
24.287K
$49.74K
CDLX Cardlytics, Inc. Common Stock $1.03
748.944K
$755.74K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $50.94
135.927K
$6.81M
CDNS Cadence Design Systems $310.76
706.456K
$222.14M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.13
13.415K
$121.05K
CDT Conduit Pharmaceuticals Inc. Common Stock $3.19
57.448K
$200.27K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3600
9.379K
$3.30K
CDZIP Cadiz, Inc. Depositary Shares $19.36
718
$13.94K
CECO Ceco Environmental Corp $66.14
56.69K
$3.74M
CEG Constellation Energy Corporation Common Stock $293.90
916.887K
$273.69M
CELC Celcuity Inc. Common Stock $122.54
130.919K
$16.24M
CELH Celsius Holdings, Inc. Common Stock $35.87
10.227M
$362.84M
CELU Celularity Inc. Class A Common Stock $1.25
12.701K
$16.01K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.31
8.926K
$20.41K
CENN Cenntro Inc. Common Stock $3.89
13.663K
$53.59K
CENT Central Garden and Pet Co $39.62
11.971K
$465.38K
CENTA Central Garden & Pet Company $35.52
69.824K
$2.44M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.32
21.947K
$226.03K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.60
15.643K
$165.80K
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.12
5.7K
$57.68K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.40
226.29K
$2.59M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.18
1.653K
$16.82K
CERT Certara, Inc. Common Stock $6.15
1.098M
$6.85M
CETY Clean Energy Technologies, Inc. Common Stock $0.8003
11.879K
$9.65K
CFBK CF Bankshares Inc. Common Stock $29.75
25.392K
$744.55K
CFFN Capitol Federal Financial, Inc. $7.82
351.781K
$2.73M
CG The Carlyle Group Inc. Common Stock $52.62
1.3M
$68.02M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.56
5.159K
$90.36K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.91
273.923K
$3.22M
CGC Canopy Growth Corporation Common Shares $1.18
6.234M
$7.38M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.29
127.653K
$1.31M
CGEM Cullinan Therapeutics, Inc. Common Stock $15.09
167.429K
$2.51M
CGNT Cognyte Software Ltd. Ordinary Shares $10.02
327.737K
$3.25M
CGO Calamos Global Total Return Fund $12.74
34.044K
$432.10K
CGON CG Oncology, Inc. Common stock $69.01
380.841K
$26.08M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.22
5.864K
$7.06K
CGTX Cognition Therapeutics, Inc. Common Stock $1.20
738.561K
$859.31K
CHA Chagee Holdings Limited American Depositary Shares $10.44
94.197K
$985.71K
CHAI Core AI Holdings, Inc. Common Shares $1.08
33.891K
$36.89K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.62
3.2K
$34.00K
CHCI Comstock Holding Companies, Inc. Class A $18.48
1.616K
$29.81K
CHEF The Chef's Warehouse Inc $65.50
118.717K
$7.73M
CHI Calamos Convertible Opportunities and Income Fund $11.79
73.318K
$868.18K
CHKP Check Point Software Technologies Ltd $136.05
218.573K
$30.12M
CHMG Chemung Financial Corp $63.17
1.302K
$82.38K
CHNR China Natural Resources, Inc. $4.13
3.459K
$13.83K
CHR Cheer Holding, Inc. Ordinary Share $1.65
20.502K
$33.37K
CHRD Chord Energy Corporation Common Stock $120.71
555.14K
$67.69M
CHRS Coherus BioSciences, Inc. $1.92
774.499K
$1.49M
CHRW C.H. Robinson Worldwide, Inc. $186.30
734.52K
$134.96M
CHSN Chanson International Holding Class A Ordinary Shares $2.48
1.721K
$4.13K
CHTR Charter Comm Inc Del CL A New $240.64
493.135K
$117.38M
CHW Calamos Global Dynamic Income Fund $8.18
100.575K
$823.55K
CHY Calamos Convertible and High Income Fund $12.07
142.965K
$1.73M
CHYM Chime Financial, Inc. Class A Common Stock $24.14
3.686M
$88.63M
CIFR Cipher Mining Inc. Common Stock $17.52
13.389M
$232.61M
CIGI Colliers International Group Inc. Subordinate Voting Shares $118.26
36.126K
$4.24M
CIIT Tianci International, Inc. Common Stock $1.74
207.671K
$338.45K
CINF Cincinnati Financial Corp $166.02
177.489K
$29.25M
CING Cingulate Inc. Common Stock $5.46
118.556K
$638.05K
CISO CISO Global, Inc. Common Stock $0.3662
194.63K
$71.25K
CISS C3is Inc. Common Stock $0.8300
53.433K
$44.78K
CIVB Civista Bancshares, Inc. $24.61
38.358K
$929.92K
CJMB Callan JMB Inc. Common Stock $1.18
51.484K
$61.42K
CLAR Clarus Corporation Common Stock $2.97
60.269K
$175.92K
CLBK Columbia Financial, Inc. Common Stock $18.56
69.587K
$1.29M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $13.00
551.112K
$7.20M
CLDX Celldex Therapeutics, Inc $34.82
219.267K
$7.64M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3690
385.599K
$144.53K
CLIK Click Holdings Limited Ordinary Share $2.77
16.512K
$45.35K
CLIR ClearSign Technologies Corporation Common Stock (DE) $5.50
3.271K
$17.88K
CLLS Cellectis S.A. American Depositary Shares $4.40
65.363K
$288.40K
CLMB Climb Global Solutions, Inc. Common Stock $23.40
20.222K
$469.09K
CLMT Calumet Specialty Products Partners, L.P. $31.59
480.083K
$15.19M
CLNE Clean Energy Fuels Corp. $2.20
757.811K
$1.67M
CLNN Clene Inc. Common Stock $6.47
44.489K
$287.01K
CLOV Clover Health Investments, Corp $2.23
2.048M
$4.52M
CLPS CLPS Incorporation Common Stock $0.9951
8.156K
$8.10K
CLPT ClearPoint Neuro, Inc. Common Stock $11.10
118.635K
$1.31M
CLRB Cellectar Biosciences INC NEW $2.81
48.702K
$141.90K
CLRO ClearOne, Inc. (DE) Common Stock $3.20
634
$2.03K
CLST Catalyst Bancorp, Inc. Common Stock $15.95
1.05K
$16.75K
CLWT Euro Tech Holdings Co Ltd. New $1.23
283
$361.00
CLYM Climb Bio, Inc. Common Stock $9.18
89.689K
$806.26K
CMCO Columbus McKinnon Corp/NY $15.95
84.705K
$1.33M
CMCT Creative Media & Community Trust Corporation Common stock $0.6344
428.183K
$251.99K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.69
24.71K
$42.34K
CMND Clearmind Medicine Inc. Common Shares $0.7250
1.952M
$1.48M
CMPR Cimpress PLC Ordinary Shares (Ireland) $81.34
87.707K
$7.12M
CMPS COMPASS Pathways Plc American Depository Shares $6.77
949.676K
$6.44M
CMPX Compass Therapeutics, Inc. Common Stock $6.16
1.207M
$7.76M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.90
318.915K
$920.12K
CMTL Comtech Telecommunications $4.13
85.422K
$352.74K
CMTV Community Bancorp. Common Stock $37.00
13.934K
$512.63K
CNCK Coincheck Group N.V. Ordinary Shares $1.94
25.59K
$48.99K
CNDT Conduent Incorporated Common Stock $1.62
491.898K
$779.80K
CNET ZW Data Action Technologies Inc. Common Stock $0.7300
33.132K
$24.43K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5199
32.033K
$16.69K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.75
101
$2.50K
CNSP CNS Pharmaceuticals, Inc. Common Stock $2.61
5.398K
$14.30K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $39.49
1.58M
$62.37M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $3.01
115.352K
$350.66K
CNTN Canton Strategic Holdings, Inc. Common Stock $3.68
616.267K
$2.26M
CNTX Context Therapeutics Inc. Common Stock $2.37
487.492K
$1.15M
CNVS Cineverse Corp. Class A Common Stock $2.40
63.162K
$152.08K
CNXC Concentrix Corporation Common Stock $30.09
360.348K
$10.90M
COCH Envoy Medical, Inc. Class A Common Stock $0.7164
138.309K
$98.62K
COCO The Vita Coco Company, Inc. Common Stock $48.91
197.958K
$9.69M
COCP Cocrystal Pharma, Inc. Common Stock $1.53
235.263K
$361.14K
CODA Coda Octopus Group, Inc. Common stock $13.25
114.07K
$1.54M
CODX Co-Diagnostics, Inc. Common Stock $1.52
81.75K
$126.00K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $14.39
21.308K
$304.24K
COGT Cogent Biosciences, Inc. Common Stock $37.08
2.042M
$75.52M
COIN Coinbase Global, Inc. Class A Common Stock $211.18
8.275M
$1.73B
COKE Coca-Cola Consolidated, Inc. Common Stock $188.24
81.207K
$15.22M
COLA Columbus Acquisition Corp Ordinary Shares $10.55
8.707K
$91.69K
COLB Columbia Banking Systems Inc $29.95
670.103K
$19.95M
COLL Collegium Pharmaceutical, Inc. Common Stock $33.59
161.206K
$5.36M
COLM Columbia Sportswear Co $61.31
226.584K
$13.66M
COO The Cooper Companies, Inc. Common Stock $70.63
1.048M
$74.05M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6088
35.067K
$21.08K
CORT Corcept Therapeutics Inc. $46.26
298.427K
$13.52M
CORZ Core Scientific, Inc. Common Stock $19.87
5.526M
$109.23M
COSM Cosmos Holdings Inc. Common Stock $0.4230
4.619M
$1.98M
COST Costco Wholesale Corp $988.48
720.791K
$710.32M
COYA Coya Therapeutics, Inc. Common Stock $4.71
119.496K
$563.79K
CPBI Central Plains Bancshares, Inc. Common Stock $17.55
950
$16.76K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.69
213
$3.34K
CPIX Cumberland Pharmaceuticals Inc $3.13
7.133K
$22.57K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3513
150.96K
$53.15K
CPRX Catalyst Pharmaceutical Inc. $26.30
864.285K
$22.60M
CPSH CPS Technologies Corp. Common Stock $5.25
130.24K
$669.63K
CPSS Consumer Portfolio Services $8.62
15.385K
$131.68K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $14.16
34.083K
$478.82K
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.05
7.5K
$75.34K
CRAI CRA International, Inc. $161.50
78.131K
$12.79M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $9.97
4.811K
$47.97K
CRBP Corbus Pharmaceuticals Holdings, Inc. $10.70
293.248K
$3.11M
CRBU Caribou Biosciences, Inc. Common Stock $2.25
1.026M
$2.26M
CRCT Cricut, Inc. Class A Common Stock $4.53
124.43K
$557.17K
CRDF Cardiff Oncology, Inc. Common Stock $1.82
642.311K
$1.15M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.41
197.467K
$281.07K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $153.30
3.459M
$544.48M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.33
5.42K
$12.59K
CREG Smart Powerr Corp. Common Stock $0.6555
957.734K
$660.22K
CREX CREATIVE REALITIES, INC. $3.85
5.977K
$22.89K
CRGO Freightos Limited Ordinary shares $1.97
34.105K
$66.36K
CRML Critical Metals Corp. Ordinary Shares $12.71
53.354M
$661.49M
CRMT America's Car Mart Inc $13.23
35.612K
$461.42K
CRNC Cerence Inc. Common Stock $8.77
367.665K
$3.25M
CRNX Crinetics Pharmaceuticals, Inc. $40.71
298.445K
$12.03M
CRON Cronos Group Inc. Common Share $2.72
347.403K
$945.75K
CRSP CRISPR Therapeutics AG $58.83
747.741K
$43.55M
CRSR Corsair Gaming, Inc. Common Stock $6.50
289.08K
$1.88M
CRVO CervoMed Inc. Common Stock $4.04
8.32K
$34.44K
CRVS Corvus Pharmaceuticals, Inc. $16.48
1.03M
$17.37M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $421.33
1.596M
$681.04M
CRWV CoreWeave, Inc. Class A Common Stock $116.74
13.576M
$1.60B
CSAI Cloudastructure, Inc. Class A Common Stock $0.6283
40.627K
$25.43K
CSBR Champions Oncology, Inc. $5.98
100
$598.00
CSCO Cisco Systems, Inc. Common Stock (DE) $85.56
6.349M
$540.82M
CSGS CSG Systems International $80.25
248.787K
$19.97M
CSHR CoinShares PLC Ordinary Shares $5.37
143.01K
$765.59K
CSIQ Canadian Solar Inc. Common Shares (ON) $12.80
1.399M
$18.14M
CSQ Calamos Strategic Total Return Fund $19.40
112.112K
$2.17M
CSTL Castle Biosciences, Inc. Common Stock $25.02
40.668K
$1.02M
CSWC Capital Southwest Corp $24.32
401.888K
$9.75M
CTBI Community Trust Bancorp Inc $68.21
36.243K
$2.43M
CTKB Cytek Biosciences, Inc. Common Stock $4.63
184.124K
$854.92K
CTLP Cantaloupe, Inc. Common Stock $10.87
1.157M
$12.54M
CTMX CytomX Therapeutics, Inc. $4.98
971.214K
$4.83M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $13.45
64.165K
$862.72K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $0.1266
237.028M
$37.83M
CTOR Citius Oncology, Inc. Common Stock $0.8958
116.46K
$100.47K
CTRM Castor Maritime Inc. Common Stock $1.83
8.931K
$16.28K
CTSH Cognizant Technology Solutions $61.15
1.441M
$88.57M
CTW CTW Cayman Class A Ordinary Shares $2.33
12.716K
$29.63K
CTXR Citius Pharmaceuticals Inc. Common $0.8897
264.274K
$235.18K
CUB Lionheart Holdings Class A Ordinary Shares $10.77
100
$1.08K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.3498
179.626K
$62.28K
CURI CuriosityStream Inc. Class A Common Stock $3.48
131.724K
$459.30K
CURR Currenc Group Inc. Ordinary Shares $3.16
43.133K
$137.50K
CURX Curanex Pharmaceuticals Inc Common Stock $0.4650
17.166K
$7.85K
CV CapsoVision, Inc. Common Stock $5.79
54.553K
$311.27K
CVCO Cavco Industries Inc. $532.79
55.4K
$29.26M
CVGI Commercial Vehicle Group, Inc. $4.10
216.184K
$893.85K
CVKD Cadrenal Therapeutics, Inc. Common Stock $5.86
100.553K
$539.82K
CVLT Commault Systems, Inc. $95.90
307.338K
$29.52M
CVRX CVRx, Inc. Common Stock $7.53
51.41K
$385.63K
CWBC Community West Bancshares Common Stock $24.85
176.389K
$4.36M
CWCO Consolidated Water Co Inc $32.53
56.572K
$1.84M
CWD CaliberCos Inc. Class A Common Stock $1.25
83.237K
$104.26K
CWST Casella Waste Systems Inc $81.90
195.01K
$15.94M
CXAI CXApp Inc. Class A Common Stock $0.1861
4.256M
$784.86K
CYAB Cyabra, Inc. Common Stock $1.31
142.53K
$194.67K
CYCN Cyclerion Therapeutics, Inc. Common Stock $2.90
179.115K
$521.80K
CYCU Cycurion, Inc. Common Stock $1.13
618.532K
$692.15K
CYN Cyngn Inc. Common Stock $1.68
240.106K
$403.63K
CYPH Cypherpunk Technologies Inc. Common Stock $0.9176
1.148M
$1.06M
CYRX CryoPort, Inc. Common Stock $10.32
137.948K
$1.44M
CZFS Citizens Financial Services, Inc. Common Stock $67.09
844
$55.76K
CZNC Citizens & Northern Corporation $23.85
17.24K
$407.38K
CZR Caesars Entertainment, Inc. Common Stock $27.67
1.038M
$28.89M
CZWI Citizens Community Bancorp, Inc. $20.70
5.979K
$123.25K
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.27
8.317K
$85.42K
DAIC CID HoldCo, Inc. Common Stock $0.2550
570.996K
$147.86K
DARE Dare Bioscience, Inc. Common Stock $3.30
8.395M
$26.78M
DASH DoorDash, Inc. Class A Common Stock $186.27
1.66M
$308.88M
DAVE Dave Inc. Class A Common Stock $247.87
229.726K
$56.19M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $21.46
915.321K
$19.65M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $9.88
300
$2.96K
DBGI Digital Brands Group, Inc. Common Stock $1.82
102.024K
$191.48K
DBVT DBV Technologies S.A. $21.05
112.457K
$2.38M
DCBO Docebo Inc. Common Shares $16.56
23.616K
$392.28K
DCGO DocGo Inc. Common Stock $0.6401
1.528M
$941.47K
DCOY Decoy Therapeutics Inc. Common Stock $6.00
11.248K
$67.31K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.00
1.455K
$2.78K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.90
12.377K
$110.54K
DDOG Datadog, Inc. Class A Common Stock $123.88
1.392M
$175.30M
DEFT Defi Technologies, Inc. $0.7900
4.996M
$4.01M
DERM Journey Medical Corporation Common Stock $5.42
180.999K
$994.35K
DEVS DevvStream Corp. Common Stock $0.5978
576.32K
$394.67K
DFDV DeFi Development Corp. Common Stock $4.88
1.025M
$5.15M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.07
261.058K
$538.44K
DFNS T3 Defense Inc. Common Stock $0.8460
5.334M
$4.01M
DFSC DEFSEC Technologies Inc. Common Stock $1.98
5.944K
$11.82K
DFTX Definium Therapeutics, Inc. Common Shares $22.24
623.854K
$13.93M
DGII Digi International Inc $54.84
92.746K
$5.09M
DGNX Diginex Limited Ordinary Shares $0.5059
3.555M
$1.85M
DGXX Digi Power X Inc. Subordinate Voting Shares $3.08
1.777M
$5.38M
DH Definitive Healthcare Corp. Class A Common Stock $1.06
74.361K
$79.53K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.94
1.328K
$25.01K
DHIL Diamond Hill Investment Group $173.50
3.021K
$523.01K
DIBS 1stdibs.com, Inc. Common Stock $5.92
29.904K
$177.75K
DJT Trump Media & Technology Group Corp. Common Stock $10.32
2.367M
$24.42M
DKI DarkIris Inc. Class A Ordinary Shares $0.4093
317.679K
$126.17K
DKNG DraftKings Inc. Class A Common Stock $23.74
3.448M
$82.22M
DLO DLocal Limited Class A Common Shares $13.72
569.363K
$7.83M
DLPN Dolphin Entertainment, Inc. $1.53
1.994K
$3.02K
DLTH Duluth Holdings Inc. Class B Common Stock $3.35
39.029K
$128.38K
DLXY Delixy Holdings Limited Ordinary Shares $0.6196
239.22K
$154.85K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.54
29.924K
$315.16K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.89
42.301K
$287.97K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.01
42.228K
$422.38K
DMLP Dorchester Minerals LP $27.63
66.709K
$1.85M
DMRA Damora Therapeutics, Inc. Common Stock $26.77
226.831K
$6.20M
DNLI Denali Therapeutics Inc. Common Stock $21.05
385.736K
$8.14M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.95
14.257K
$141.86K
DNTH Dianthus Therapeutics, Inc. Common Stock $92.24
136.655K
$12.64M
DNUT Krispy Kreme, Inc. Common Stock $3.57
823.55K
$2.96M
DOCU DocuSign, Inc. Common Stock $46.13
860.708K
$40.16M
DOGZ Dogness (International) Corporation Class A Common Stock $1.40
15.466K
$21.03K
DOMH Dominari Holdings Inc. Common Stock $2.97
231.077K
$726.34K
DOMO Domo, Inc. Class B Common Stock $3.49
460.876K
$1.63M
DOO BRP Inc. Common Subordinate Voting Shares $58.40
432.739K
$24.97M
DORM Dorman Products, Inc. New $112.57
58.171K
$6.42M
DOYU DouYu International Holdings Limited ADS $4.83
9.88K
$47.90K
DPRO Draganfly Inc. Common Shares $6.00
945.381K
$5.80M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.7202
56.932K
$40.94K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.51
200
$2.10K
DRH DiamondRock Hospitality Company $10.61
396.619K
$4.16M
DRIO DarioHealth Corp. Common Stock $7.30
1.4K
$10.20K
DRMA Dermata Therapeutics, Inc. Common Stock $1.37
57.378K
$77.99K
DRS Leonardo DRS, Inc. Common Stock $44.71
233.747K
$10.55M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $8.12
138.656K
$1.12M
DRUG Bright Minds Biosciences Inc. Common Stock $90.61
15.901K
$1.43M
DRVN Driven Brands Holdings Inc. Common Stock $13.19
269.792K
$3.54M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $9.92
101
$1.00K
DSGN Design Therapeutics, Inc. Common Stock $12.96
98.016K
$1.25M
DSGR Distribution Solutions Group, Inc. Common Stock $27.63
77.978K
$2.14M
DSGX Descartes Systems Group Inc $75.70
257.284K
$19.69M
DSP Viant Technology Inc. Class A Common Stock $12.23
49.873K
$611.91K
DSWL Deswell Industries Inc $3.16
25.848K
$84.04K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $2.64
26.595K
$70.56K
DTCX Datacentrex, Inc. Common Stock $2.31
39.656K
$93.77K
DTI Drilling Tools International Corporation Common Stock $2.99
181.107K
$547.45K
DTIL Precision BioSciences, Inc. Common Stock $7.95
116.697K
$903.45K
DTSS Datasea Inc. Common Stock $1.07
84.61K
$93.30K
DTST Data Storage Corporation Common Stock $3.95
11.717K
$46.61K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.45
16.466K
$23.93K
DUOL Duolingo, Inc. Class A Common Stock $101.66
996.214K
$103.97M
DUOT Duos Technologies Group, Inc. Common Stock $8.73
288.593K
$2.56M
DVLT Datavault AI Inc. Common Stock $0.7616
37.764M
$30.22M
DWSN Dawson Geophysical Company New Common Stock $2.65
27.647K
$74.93K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.65
96.865K
$161.88K
DXLG Destination XL Group, Inc. Common Stock $0.5890
14.142K
$7.73K
DXR Daxor Corporation Common Stock $9.72
1.032K
$9.86K
DXST Decent Holding Inc Ordinary Shares $2.63
25.394K
$67.22K
DYAI Dyadic International, Inc. $0.8800
9.135K
$8.04K
DYN Dyne Therapeutics, Inc. Common Stock $20.22
1.442M
$29.21M
EBC Eastern Bankshares, Inc. Common Stock $21.29
1.343M
$28.47M
EBMT Eagle Bancorp Montana, Inc $22.42
10.294K
$230.66K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.28
1.174K
$2.59K
ECBK ECB Bancorp, Inc. Common Stock $18.28
3.162K
$57.71K
ECOR electroCore, Inc. Common Stock $6.79
10.357K
$69.31K
ECPG Encore Capital Group, Inc. $81.37
89.346K
$7.23M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.23
307.167K
$369.58K
EDBL Edible Garden AG Incorporated Common Stock $0.9520
322.81K
$316.86K
EDHL Everbright Digital Holding Limited Ordinary Shares $2.83
71.72K
$206.44K
EDIT Editas Medicine, Inc. Common Stock $3.54
651.996K
$2.26M
EDRY EuroDry Ltd. Common Shares $21.18
16.126K
$339.12K
EDSA Edesa Biotech, Inc. Common Shares $5.70
143.616K
$792.58K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.01
402
$411.00
EDUC Educational Development Corp $1.39
137.865K
$192.01K
EEFT Euronet Worldwide Inc $75.57
186.906K
$14.09M
EEIQ EpicQuest Education Group International Limited Common Stock $4.02
8.955K
$37.11K
EFSC Enterprise Financial Services Corporation $59.36
97.506K
$5.74M
EFSI Eagle Financial Services Inc Common Stock $39.36
6.809K
$265.27K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.26
4.348K
$44.61K
EGHT 8x8, Inc. Common Stock $2.00
339.265K
$677.29K
EH EHang Holdings Limited ADS $11.72
220.656K
$2.61M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.1576
1.021M
$172.29K
EIKN Eikon Therapeutics, Inc. Common Stock $12.07
96.128K
$1.12M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.83
6.362K
$11.59K
EKSO Ekso Bionics Holdings, Inc. Common Stock $10.88
25.007K
$266.89K
ELAB Elevai Labs, Inc. Common Stock $3.54
9.112M
$39.37M
ELBM Electra Battery Materials Corporation Common Stock $0.6900
792.614K
$545.23K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.92
2.894M
$11.42M
ELE Elemental Royalty Corporation Common Stock $20.67
44.87K
$915.04K
ELOG Eastern International Ltd. Ordinary Shares $0.9901
4.855K
$4.83K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.79
68.891K
$120.80K
ELTX Elicio Therapeutics, Inc. Common Stock $13.38
149.261K
$1.97M
ELUT Elutia Inc. Class A Common Stock $1.16
13.929K
$16.06K
ELVA Electrovaya Inc. Common Shares $9.74
151.5K
$1.46M
ELVN Enliven Therapeutics, Inc. Common Stock $47.58
551.73K
$26.03M
ELVR Sayona Mining Limited American Depository Shares $75.00
132.305K
$9.69M
ELWT Elauwit Connection, Inc. Common Stock $6.70
10.965K
$73.43K
EM Smart Share Global Limited American Depositary Shares $1.17
3.781K
$4.37K
EMAT Evolution Metals & Technologies Corp. Common Stock $8.42
96.177K
$795.31K
EMBC Embecta Corp. Common Stock $9.83
174.851K
$1.70M
EMIS Emmis Acquisition Corp. Class A Ordinary Shares $10.08
5K
$50.40K
EMPD Empery Digital Inc. Common stock $5.24
300.77K
$1.58M
ENGN enGene Holdings Inc. Common Stock $8.39
74.929K
$615.23K
ENGS Energys Group Limited Ordinary Shares $1.17
1.214M
$1.42M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $81.52
32.181K
$2.62M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8845
120.389K
$106.15K
ENSC Ensysce Biosciences, Inc. Common Stock $0.5206
143.377K
$75.15K
ENSG The Ensign Group, Inc. $200.64
47.131K
$9.41M
ENTA Enanta Pharmaceuticals, Inc $14.15
18.302K
$259.04K
ENTX Entera Bio Ltd. Ordinary Shares $1.25
1.803M
$2.34M
ENVB Enveric Biosciences, Inc. Common Stock $1.83
1.305M
$2.70M
ENVX Enovix Corporation Common Stock $6.64
2.938M
$19.64M
EOLS Evolus, Inc. Common Stock $4.69
183.66K
$860.11K
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $7.49
15.891M
$119.97M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.8099
18.223K
$14.49K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.26
15.222K
$110.65K
EPSM Epsium Enterprise Limited Ordinary Shares $1.39
1.957K
$2.76K
EQ Equillium, Inc. Common Stock $1.96
70.614K
$138.56K
EQIX Equinix, Inc. Common Stock REIT $1,089.21
155.867K
$168.63M
EQPT EquipmentShare.com Inc Common Stock $21.07
532.304K
$11.12M
ERAS Erasca, Inc. Common Stock $19.44
1.849M
$35.60M
ERIC Ericsson American Depositary Shares $11.47
29.685M
$343.44M
ERII Energy Recovery, Inc. $10.73
260.467K
$2.79M
ERNA Eterna Therapeutics Inc. Common Stock $0.2092
284.713K
$57.51K
ESEA Euroseas Ltd.(Marshall Islands) $73.49
73.313K
$5.38M
ESLA Estrella Immunopharma, Inc. Common Stock $1.67
8.801K
$14.54K
ESOA Energy Services of America Corporation Common Stock $15.22
37.736K
$569.35K
ESPR Esperion Therapeutics, Inc. $2.08
1.781M
$3.77M
ESQ Esquire Financial Holdings, Inc. Common Stock $117.54
89.366K
$10.24M
ESTA Establishment Labs Holdings Inc. $66.79
96.864K
$6.39M
ETHM Dynamix Corporation Class A Ordinary Shares $10.81
287.408K
$3.10M
ETON Eton Pharmaceutcials, Inc. Common Stock $24.45
59.153K
$1.45M
ETOR eToro Group Ltd. Class A Common Shares $37.86
585.628K
$22.38M
ETS Elite Express Holding Inc. Class A Common Stock $0.6165
6.637K
$4.11K
EUDA EUDA Health Holdings Limited Ordinary Shares $5.88
2.786K
$16.61K
EVAX Evaxion Biotech A/S American Depositary Share $4.18
10.014K
$41.73K
EVCM EverCommerce Inc. Common Stock $12.00
14.536K
$176.88K
EVER EverQuote, Inc. Class A Common Stock $15.90
134.769K
$2.18M
EVGO EVgo Inc. Class A Common Stock $2.23
2.413M
$5.43M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $6.66
721.41K
$4.75M
EVO Evotec SE American Depositary Shares $3.29
35.004K
$115.78K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.01
27.33K
$273.44K
EVTV Envirotech Vehicles, Inc. Common Stock $1.81
239.068K
$441.19K
EWBC East-West Bancorp Inc $119.58
159.824K
$18.97M
EWCZ European Wax Center, Inc. Class A Common Stock $5.84
54.018K
$315.23K
EWTX Edgewise Therapeutics, Inc. Common Stock $34.48
180.031K
$6.07M
EXE Expand Energy Corporation Common Stock $95.58
1.896M
$181.20M
EXFY Expensify, Inc. Class A Common Stock $0.8957
396.639K
$358.03K
EXLS ExlService Holdings, Inc. $31.74
264.608K
$8.42M
EXOZ eXoZymes Inc. Common Stock $10.56
705
$7.48K
EXPE Expedia Group, Inc. Common Stock $267.92
704.648K
$187.77M
EXPI eXp World Holdings, Inc. Common Stock $6.64
321.28K
$2.11M
EYE National Vision Holdings, Inc. Common Stock $26.05
574.367K
$14.96M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $15.05
132.834K
$1.99M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.40
4.322K
$5.89K
EZRA Reliance Global Group, Inc. Common Stock $0.2001
681.11K
$140.05K
FA First Advantage Corporation Common Stock $12.71
435.672K
$5.49M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.57
140.589K
$1.48M
FANG Diamondback Energy, Inc. $173.53
2.252M
$392.35M
FATE Fate Therapeutics, Inc. $1.39
817.603K
$1.14M
FATN FatPipe, Inc. Common Stock $2.15
31.618K
$68.92K
FBGL FBS Global Limited Ordinary Shares $0.6098
125.247K
$78.39K
FBIO Fortress Biotech, Inc. $2.40
158.376K
$381.55K
FBIZ First Business Financial Services, Inc. $59.63
39.293K
$2.33M
FBLA FB Bancorp, Inc. Common Stock $14.09
58.145K
$817.71K
FBLG FibroBiologics, Inc. Common Stock $1.55
523.118K
$895.54K
FBRX Forte Biosciences, Inc. Common Stock $32.11
182.713K
$5.83M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $12.45
22.253K
$274.69K
FCBC First Community Bankshares, Inc. (VA) $43.88
18.017K
$777.66K
FCEL FuelCell Energy Inc NEW (DE) $7.30
746.842K
$5.51M
FCFS FirstCash Holdings, Inc. Common Stock $207.45
116.083K
$23.98M
FCHL Fitness Champs Holdings Limited Common Stock $0.4414
5.033M
$2.78M
FCNCA First Citizens BancShares Inc $2,036.29
22.445K
$45.40M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.21
9.031K
$228.18K
FCUV Focus Universal Inc. Common Stock $1.98
57.145K
$115.95K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $44.44
2.015K
$89.55K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $10.53
337.155K
$3.55M
FDSB Fifth District Bancorp, Inc. Common Stock $15.02
2.538K
$38.18K
FDUS Fidus Investment Corp. $18.97
139.13K
$2.63M
FEAM 5E Advanced Materials, Inc. Common Stock $1.56
234.062K
$355.58K
FEBO Fenbo Holdings Limited Ordinary Shares $1.19
416
$495.00
FEED ENvue Medical, Inc. Common Stock $1.61
169.967K
$274.81K
FEIM Frequency Electronics, Inc. $57.79
43.917K
$2.59M
FELE Franklin Electric Co Inc $102.63
51.482K
$5.26M
FEMY Femasys Inc. Common Stock $0.4226
142.357K
$59.34K
FENC Fennec Pharmaceuticals Inc. Common Stock $6.79
110.397K
$728.08K
FER Ferrovial SE Ordinary Shares $72.01
665.233K
$47.92M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.34
363.828K
$3.76M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2875
19.456M
$5.81M
FFBC First Financial Bancorp $30.13
323.383K
$9.63M
FFIC Flushing Financial Corp $16.51
102.296K
$1.68M
FFIN First Financial Bankshares Inc $32.90
277.401K
$8.99M
FFIV F5, Inc. Common Stock $308.19
162.053K
$50.19M
FGBI FIRST GUARANTY BANCSHARES INC $9.75
2.682K
$26.04K
FGI FGI Industries Ltd. Ordinary Shares $6.22
209.758K
$1.22M
FGL Founder Group Limited Ordinary Shares $1.92
42.685K
$85.41K
FGMC FG Merger II Corp. Common stock $10.13
24.662K
$249.81K
FGNX Fundamental Global Inc. Common Stock $6.66
15.571K
$102.37K
FHB First Hawaiian, Inc. Common Stock $27.23
432.076K
$11.62M
FHTX Foghorn Therapeutics Inc. Common Stock $5.15
43.004K
$219.61K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $34.84
334.37K
$11.61M
FIEE FiEE, Inc Common Stock $7.49
10.603K
$79.96K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $36.50
3.13M
$114.63M
FINW FinWise Bancorp Common $16.74
4.392K
$73.12K
FIP FTAI Infrastructure Inc. Common Stock $5.98
245.889K
$1.49M
FISI Financial Institutions Inc $35.50
29.801K
$1.05M
FISV Fiserv, Inc. Common Stock $63.94
1.879M
$119.29M
FITBI Fifth Third Bancorp Depositary Shares $25.30
35.455K
$898.78K
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $25.94
1.63K
$42.26K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.53
3.825K
$74.69K
FIVE Five Below, Inc. Common Stock $229.68
513.974K
$117.73M
FIZZ National Beverage Corp. $34.29
46.099K
$1.56M
FKWL Franklin Wireless Corp. Common Stock $3.60
100
$360.00
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.25
75.945K
$91.47K
FLEX Flex Ltd. Ordinary Shares $82.29
925.316K
$75.08M
FLGT Fulgent Genetics, Inc. Common Stock $16.27
93.601K
$1.53M
FLL Full House Resorts, Inc. $2.53
90.816K
$225.02K
FLNA Filana Therapeutics, Inc. Common Stock $1.74
186.652K
$321.12K
FLNC Fluence Energy, Inc. Class A Common Stock $13.53
4.379M
$61.95M
FLNT Fluent, Inc. Common Stock $3.48
200
$696.00
FLUX Flux Power Holdings, Inc. Common Stock $1.33
251.683K
$329.33K
FLWS 1-800-FLOWERS.COM Inc $3.89
159.754K
$608.49K
FLX BingEx Limited American Depositary Shares $2.71
71.806K
$194.98K
FLY Firefly Aerospace Inc. Common Stock $43.78
4.095M
$184.12M
FLYE Fly-E Group, Inc. Common Stock $2.20
5.083K
$11.10K
FLYW Flywire Corporation Voting Common Stock $13.79
640.902K
$8.85M
FMAO Farmers & Merchants Bancorp, Inc. $27.97
17.439K
$479.71K
FMBH First Mid Bancshares, Inc. Common Stock $44.64
29.718K
$1.31M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.4318
164.42K
$75.31K
FMNB Farmers National Banc Corp $14.35
113.222K
$1.61M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.91
89.801K
$172.89K
FNGR FingerMotion, Inc. Common Stock $1.08
72.098K
$76.90K
FNKO Funko, Inc. Class A Common Stock $4.37
166.513K
$728.34K
FNLC First Bancorp, Inc. (ME) $29.50
5.943K
$173.67K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $2.71
128.403K
$352.59K
FNWB First Northwest Bancorp Common Stock $10.07
14.448K
$145.83K
FNWD Finward Bancorp Common Stock $34.98
427
$14.94K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $3.77
44.008K
$172.33K
FOLD Amicus Therapeutics, Inc $14.46
1.114M
$16.10M
FORA Forian Inc. Common Stock $2.16
11.842K
$25.45K
FORR Forrester Research Inc $6.33
28.096K
$173.58K
FORTY Formula Systems 1985 Ltd $135.70
251
$34.06K
FOX Fox Corporation Class B Common Stock $58.50
228.225K
$13.23M
FOXA Fox Corporation Class A Common Stock $65.22
660.307K
$42.71M
FOXF Fox Factory Holding Corp. Common Stock $17.63
287.667K
$5.04M
FRAF Franklin Financial Services Corporation Common Stock $57.69
20.405K
$1.17M
FRD Friedman Industries, Inc $19.47
10.558K
$203.86K
FRGT Freight Technologies, Inc. Ordinary Shares $0.8999
29.761K
$26.77K
FRHC Freedom Holding Corp. $161.18
46.049K
$7.46M
FRMEP First Merchants Corporation Depository Shares $26.15
100
$2.62K
FRMI Fermi Inc. Common Stock $6.67
6.309M
$43.18M
FRMM Forum Markets, Incorporated Common Stock $2.84
2.612M
$7.65M
FROG JFrog Ltd. Ordinary Shares $43.88
1.289M
$56.80M
FRSH Freshworks Inc. Class A Common Stock $8.52
7.481M
$64.09M
FRST Primis Financial Corp. Common Stock $14.33
94.572K
$1.34M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.46
1.35K
$3.31K
FSBC Five Star Bancorp Common Stock $41.45
36.671K
$1.52M
FSBW FS Bancorp, Inc. Common Stock $40.57
1.09K
$44.22K
FSEA First Seacoast Bancorp, Inc. Common Stock $11.69
1.889K
$22.07K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $10.96
400
$4.38K
FSUN FirstSun Capital Bancorp Common Stock $39.90
146.555K
$5.83M
FSV FirstService Corporation Common Shares $152.58
20.484K
$3.12M
FTAI FTAI Aviation Ltd. Common Stock $266.41
470.981K
$127.58M
FTCI FTC Solar, Inc. Common Stock $4.73
41.791K
$198.24K
FTDR Frontdoor, Inc. Common Stock $62.72
122.628K
$7.65M
FTFT Future FinTech Group Inc. $1.45
67.095K
$94.76K
FTHM Fathom Holdings Inc. Common Stock $0.9499
68.912K
$65.00K
FTLF FitLife Brands, Inc. Common Stock $9.66
14.455K
$138.24K
FTRE Fortrea Holdings Inc. Common Stock $10.24
239.104K
$2.47M
FTRK FAST TRACK GROUP Ordinary shares $0.3819
5.716K
$2.16K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.55
177.272K
$451.08K
FULC Fulcrum Therapeutics, Inc. Common Stock $8.12
435.733K
$3.51M
FULT Fulton Financial Corp $22.24
522.608K
$11.53M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.90
2.195K
$41.39K
FUND Sprott Focus Trust, Inc. $10.01
9.833K
$98.10K
FUSE Fusemachines Inc. Common stock $1.79
336.104K
$596.88K
FUTU Futu Holdings Limited American Depositary Shares $165.58
580.228K
$96.88M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.03
340
$3.41K
FVCB FVCBankcorp, Inc. Common Stock $15.84
89.984K
$1.42M
FWDI Forward Industries, Inc. Common Stock $4.99
511.914K
$2.51M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $83.61
27.93K
$2.33M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $91.10
422.578K
$38.40M
FWRG First Watch Restaurant Group, Inc. Common Stock $12.70
479.355K
$6.10M
FXNC FIRST NATL CORP STRASBURG VA $29.51
80.119K
$2.35M
GABC German American Bancorp, Inc. $44.54
37.694K
$1.66M
GAIA Gaia, Inc. Class A Common Stock $2.83
27.982K
$79.18K
GAIN Gladstone Investment Corporation $15.89
251.048K
$3.98M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.19
280
$7.05K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.21
12.909K
$325.97K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $24.98
3.005K
$75.30K
GALT Galectin Therapeutics Inc. $2.47
191.65K
$455.53K
GAMB Gambling.com Group Limited Ordinary Shares $3.70
407.219K
$1.53M
GAME GameSquare Holdings, Inc. Common Stock $0.4022
2.202M
$898.23K
GANX Gain Therapeutics, Inc. Common Stock $2.17
365.839K
$772.03K
GAUZ Gauzy Ltd. Ordinary Shares $0.7100
5.091K
$3.60K
GBDC Golub Capital BDC, Inc. $13.65
801.296K
$10.88M
GBFH GBank Financial Holdings Inc. Common Stock $30.72
19.778K
$595.79K
GBLI Global Indemnity Group, LLC $28.58
809
$22.58K
GCBC Greene County Bancorp Inc $23.59
2.379K
$56.67K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5400
9.164K
$4.96K
GCMG GCM Grosvenor Inc. Class A Common Stock $10.97
55.221K
$598.78K
GCT GigaCloud Technology Inc Class A Ordinary Shares $50.94
428.547K
$21.60M
GCTK GlucoTrack, Inc. Common Stock $0.8295
462.818K
$357.49K
GDC GD Culture Group Limited Common Stock $3.72
10.462K
$39.74K
GDEN Golden Entertainment, Inc. Common Stock $28.39
174.17K
$4.94M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.86
7.705K
$13.82K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.26
1.185M
$2.74M
GDS GDS Holdings Limited ADS $44.68
789.827K
$35.16M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.00
1.666K
$1.70K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $6.02
347.964K
$2.11M
GECC Great Elm Capital. Corp. Common Stock $5.44
41.584K
$224.89K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $24.80
212
$5.26K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.11
2.65K
$66.57K
GEG Great Elm Group, Inc. Common Stock $2.15
12.289K
$26.29K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.33
600
$14.58K
GEHC GE HealthCare Technologies Inc. Common Stock $75.36
931.407K
$70.20M
GELS Gelteq Limited Ordinary Shares $0.6999
4.893K
$3.42K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.93
1.233M
$6.13M
GEN Gen Digital Inc. Common Stock $20.12
1.252M
$25.29M
GENB Generate Biomedicines, Inc. Common Stock $12.75
60.818K
$775.08K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.60
7.382K
$12.19K
GEOS Geospace Technologies Corporation Common Stock $9.60
52.515K
$494.53K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5916
262.774K
$152.56K
GFS GlobalFoundries Inc. Ordinary Shares $53.68
1.352M
$71.33M
GGAL Grupo Financiero Galicia SA $48.51
710.119K
$34.85M
GGR Gogoro Inc. Ordinary Shares $4.17
4.134K
$17.39K
GGRP The Glimpse Group, Inc. Common Stock $0.6493
75.53K
$46.55K
GH Guardant Health, Inc. Common Stock $89.63
1.051M
$93.05M
GHRS GH Research PLC Ordinary Shares $18.40
59.692K
$1.09M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.30
43.771K
$57.40K
GIFT RDE, Inc. Common Stock $1.20
4.345K
$5.24K
GIG GigCapital7 Corp. Class A Ordinary Share $10.68
101.444K
$1.08M
GIII G-Iii Apparel Group Ltd $30.70
186.879K
$5.68M
GILT Gilat Satellite Networks Ltd $18.90
370.965K
$7.13M
GIPR Generation Income Properties Inc. Common Stock $0.2932
74.865K
$22.23K
GITS Global Interactive Technologies, Inc. Common Stock $2.32
52.743K
$122.53K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.00
20.1K
$201.00K
GIX GigCapital9 Corp. Class A Ordinary Share $9.85
116
$1.14K
GLAD Gladstone Capital Corp $19.43
82.922K
$1.60M
GLBE Global-E Online Ltd. Ordinary Shares $35.25
226.635K
$7.90M
GLBS Globus Maritime Limited $2.15
27.785K
$57.32K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4027
8.439K
$3.33K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $37.89
6.535K
$247.10K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $37.59
120.068K
$4.51M
GLMD Galmed Pharmaceuticals Ltd. $0.7416
157.457K
$115.23K
GLND Greenland Energy Company Common Stock $6.32
783.691K
$5.14M
GLOO Gloo Holdings, Inc. Class A Common Stock $7.95
119.261K
$940.13K
GLPI Gaming and Leisure Properties, Inc. $47.51
418.313K
$19.83M
GLRE Greenlight Captial RE, LTD. Class A $18.67
35.578K
$664.91K
GLSI Greenwich LifeSciences, Inc. $29.44
132.909K
$3.85M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $19.56
227.055K
$4.36M
GLXG Galaxy Payroll Group Limited Ordinary Shares $2.09
10.956K
$22.40K
GLXY Galaxy Digital Inc. Class A Common Stock $26.56
20.13M
$528.86M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.5200
334.431K
$170.26K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9580
1.084K
$1.04K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.41
14.118K
$19.49K
GNLN Greenlane Holdings, Inc. Class A Common Stock $4.05
31.028K
$115.42K
GNLX Genelux Corporation Common Stock $2.78
39.579K
$111.21K
GNPX Genprex, Inc. Common Stock $1.33
131.681K
$173.77K
GNSS Genasys Inc. Common Stock $1.99
38.762K
$76.07K
GNTA Genenta Science S.p.A. American Depositary Shares $0.7200
18.011K
$12.78K
GO Grocery Outlet Holding Corp. Common Stock $7.52
1.856M
$13.76M
GOAI Eva Live Inc. Common Stock $4.11
7.088K
$28.01K
GOCO GoHealth, Inc. Class A Common Stock $1.19
15.89K
$18.66K
GOOD Gladstone Commercial Corporation - REIT $12.75
108.024K
$1.37M
GOOG Alphabet Inc. Class C Capital Stock $335.76
7.378M
$2.47B
GOOGL Alphabet Inc. Class A Common Stock $337.75
9.243M
$3.12B
GOSS Gossamer Bio, Inc. Common Stock $0.4467
1.458M
$653.39K
GOVX GeoVax Labs, Inc. New $1.23
35.714K
$44.12K
GP GreenPower Motor Company Inc. Common Shares $0.9799
8.257K
$7.99K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $9.98
3.9K
$38.92K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.82
100.2K
$1.09M
GPCR Structure Therapeutics Inc. American Depositary Shares $51.13
417.15K
$21.76M
GRAB Grab Holdings Limited Class A Ordinary Shares $4.24
33.509M
$140.39M
GRAL GRAIL, Inc. Common Stock $51.62
219.912K
$11.29M
GRAN Grande Group Limited Class A Ordinary Shares $1.17
5.089K
$6.00K
GRCE Grace Therapeutics, Inc. Common Stock $4.62
450.158K
$2.08M
GRDX GridAI Technologies Corp. Common Stock $2.56
30.931K
$78.39K
GREE Greenidge Generation Holdings Inc. Class A Common $1.29
250.119K
$321.97K
GRI GRI Bio, Inc. Common Stock $2.59
22.643K
$58.21K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $31.42
336
$10.58K
GRML Greenland Mines Ltd. Common Stock $0.4338
2.831M
$1.20M
GRNQ Greenpro Capital Corp. Common Stock $2.86
827
$2.37K
GROW US Global Investors Inc $2.73
2.429K
$6.70K
GRPN Groupon, Inc.Common Stock $14.73
1.815M
$27.30M
GRRR Gorilla Technology Group Inc. Ordinary shares $12.92
323.545K
$4.18M
GSBC Great Southern Bancorp Inc $70.71
15.708K
$1.09M
GSHD Goosehead Insurance, Inc. Class A Common Stock $43.91
92.918K
$4.10M
GSIW Garden Stage Limited Ordinary Shares $25.21
1.842K
$45.93K
GSM Ferroglobe PLC Ordinary Shares $4.50
178.53K
$797.78K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4600
195.421K
$90.56K
GTBP GT Biopharma Inc. Common Stock $0.3802
139.019K
$54.64K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7000
26.595K
$18.58K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.34
400
$4.14K
GTIM Good Times Restaurants Inc. $1.28
19.232K
$24.45K
GTLB GitLab Inc. Class A Common Stock $21.78
2.315M
$50.81M
GTM ZoomInfo Technologies Inc Common Stock $6.26
3.077M
$19.50M
GTX Garrett Motion Inc. Common Stock $20.11
710.664K
$14.22M
GURE Gulf Resources, Inc. (NV) Common Stock $5.51
8.354K
$46.08K
GUTS Fractyl Health, Inc. Common Stock $0.5513
1.101M
$587.38K
GV Visionary Holdings Inc. Common Shares $0.2309
285.694K
$65.90K
GVH Globavend Holdings Limited Ordinary Shares $2.84
14.191K
$38.93K
GWAV Greenwave Technology Solutions, Inc. Common Stock $4.05
6.27K
$25.16K
GWRS Global Water Resources, Inc. $7.68
9.475K
$72.71K
GXAI Gaxos.ai Inc. Common Stock $1.32
14.42M
$21.29M
GYRE Gyre Therapeutics, Inc. Common Stock $8.15
31.348K
$252.48K
GYRO Gyrodyne, LLC Common Stock $7.43
1.751K
$13.05K
HAIN Hain Celestial Group Inc $0.8686
120.979K
$105.35K
HALO Halozyme Therapeutics, Inc. $68.70
626.388K
$42.54M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.13
200
$225.00
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share $10.04
1.1K
$11.04K
HBAN Huntington Bancshares Inc $16.97
9.796M
$164.96M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.65
9.058K
$231.43K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.04
2.717K
$59.99K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $21.24
1.304K
$27.66K
HBIO Harvard Bioscience Inc $6.20
20.201K
$122.84K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $6.45
12.179K
$82.62K
HBNC Horizon Bancorp, Inc. Common Stock $18.22
161.308K
$2.91M
HBT HBT Financial, Inc. Common Stock $29.02
9.118K
$262.30K
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $9.95
6.882K
$68.48K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $4.40
3.641K
$16.17K
HCAT Health Catalyst, Inc Common Stock $1.28
222.747K
$285.16K
HCHL Happy City Holdings Limited Class A Ordinary shares $1.42
10.628K
$15.03K
HCKT Hackett Group Inc (The). $13.86
73.875K
$1.02M
HCM HUTCHMED (China) Limited American Depositary Shares $15.69
12.572K
$197.19K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.13
200
$2.03K
HCSG Healthcare Services Group $19.18
90.72K
$1.74M
HCTI Healthcare Triangle, Inc. Common Stock $2.48
35.58K
$88.41K
HCWB HCW Biologics Inc. Common Stock $0.4299
195.5K
$82.31K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $15.10
1.889K
$29.09K
HDSN Hudson Technologies Inc $6.39
76.549K
$487.99K
HELP Cybin Inc. Common Stock $5.67
311.992K
$1.77M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.82
90.4K
$256.33K
HERE Here Group Limited American Depositary Shares $3.70
75.408K
$272.11K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $17.10
5.512K
$94.06K
HFBL Home Federal Bancorp, Inc. of Louisiana $19.29
201
$3.88K
HFFG HF Foods Group Inc. Common Stock $2.13
22.264K
$47.80K
HFWA Heritage Financial Corp $27.98
58.599K
$1.63M
HHS Harte-Hanks, Inc. Common Stock $2.82
11.657K
$32.81K
HIFS Hingham Institution for Saving $315.28
20.257K
$6.26M
HIMX Himax Technologies, Inc. $10.93
1.891M
$21.10M
HIND Vyome Holdings, Inc. Common Stock $2.23
14.807K
$33.61K
HIT Health In Tech, Inc. Class A Common Stock $1.49
73.941K
$111.67K
HITI High Tide Inc. Common Shares $2.46
187.61K
$461.92K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.58
49.993M
$116.09M
HKIT Hitek Global Inc. Class A Ordinary Share $1.04
126.097K
$135.54K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.7300
9.621K
$6.98K
HLMN Hillman Solutions Corp. Common Stock $9.10
510.494K
$4.57M
HLNE Hamilton Lane Incorporated Class A Common Stock $107.74
188.421K
$20.24M
HLP Hongli Group Inc. Ordinary Shares $1.10
33.866K
$37.51K
HMH HMH Holding Inc. Class A Common Stock $18.84
72.836K
$1.36M
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8369
29.462K
$24.55K
HNNA Hennessy Advisors, Inc. $9.90
100
$990.00
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $25.01
198
$4.95K
HNRG Hallador Energy Company $16.04
395.375K
$6.42M
HNST The Honest Company, Inc. Common Stock $3.38
876.911K
$2.96M
HNVR Hanover Bancorp, Inc. Common Stock $22.73
12.549K
$283.66K
HOFT Hooker Furnishings Corporation Common Stock $13.03
11.856K
$155.99K
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.26
395.98K
$904.00K
HON Honeywell International, Inc. $234.94
1.53M
$357.75M
HOOD Robinhood Markets, Inc. Class A Common Stock $92.18
29.425M
$2.69B
HOTH Hoth Therapeutics, Inc. Common Stock $0.7245
581.219K
$416.07K
HOUR Hour Loop, Inc. Common Stock $2.34
10.05K
$22.54K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.84
423.86K
$776.87K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9415
98.463K
$91.08K
HPAI Helport AI Limited Ordinary Shares $1.48
11.593K
$17.41K
HPK HighPeak Energy, Inc. Common Stock $5.20
529.456K
$2.76M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $11.70
208.662K
$2.39M
HQI HireQuest, Inc. Common Stock (DE) $10.33
3.029K
$31.13K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $30.04
193.185K
$5.77M
HROW Harrow, Inc. Common Stock $40.99
290.583K
$11.97M
HRTX Heron Therapeutics, Inc. $1.01
941.479K
$934.81K
HRZN Horizon Technology Finance Corporation $4.41
1.131M
$5.01M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $23.74
1.751M
$41.77M
HSCS Heart Test Laboratories, Inc. Common Stock $2.15
10.726K
$22.58K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.11
116.107K
$244.27K
HST Host Hotels & Resorts, Inc. $21.08
1.949M
$40.88M
HTBK Heritage Commerce Corp $13.59
389.009K
$5.28M
HTCO Caravelle International Group Ordinary Shares $11.30
82.741K
$919.20K
HTCR Heartcore Enterprises, Inc. Common Stock $3.52
13.85K
$48.62K
HTFL Heartflow, Inc. Common Stock $31.35
311.251K
$9.66M
HTHT H World Group Limited American Depositary Shares $56.09
441.59K
$24.75M
HTLD Heartland Express Inc $11.70
120.466K
$1.38M
HTLM HomesToLife Ltd Ordinary Shares $1.99
4.519K
$8.98K
HTO H2O America Common Stock $57.85
145.151K
$8.40M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.12
21.026K
$64.69K
HTZ Hertz Global Holdings, Inc Common Stock $7.32
6.761M
$47.87M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1426
27.111M
$4.06M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.40
27.6K
$34.60K
HUHU HUHUTECH International Group Inc. Ordinary Shares $10.59
2.098K
$22.40K
HUIZ Huize Holding Limited American Depositary Shares $1.61
4.618K
$7.47K
HUMA Humacyte, Inc. Common Stock $0.7406
2.572M
$1.89M
HURA TuHURA Biosciences, Inc. Common Stock $2.73
836.02K
$2.36M
HURN Huron Consulting Group Inc. $131.00
57.535K
$7.64M
HUT Hut 8 Corp. Common Stock $75.01
2.88M
$211.70M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.41
480
$5.00K
HVMC Highview Merger Corp. Class A Ordinary Share $10.10
771
$7.79K
HWBK Hawthorn Bancshars Inc. $34.71
2.284K
$78.56K
HWC Hancock Whitney Corporation Common Stock $69.55
180.231K
$12.41M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $22.91
8.365K
$190.93K
HWH HWH International Inc. Common Stock $1.19
5.11K
$6.11K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.6401
33.961K
$20.45K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9850
5.678K
$5.54K
HYFT MindWalk Holdings Corp. Common Stock $1.44
212.057K
$298.56K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $44.77
1.466M
$64.49M
HYNE Hoyne Bancorp, Inc. Common Stock $15.79
544
$8.53K
HYPD Hyperion DeFi, Inc. Common Stock $4.45
482.59K
$2.06M
HYPR Hyperfine, Inc. Class A Common Stock $1.35
436.892K
$596.13K
IACO Idea Acquisition Corp. Class A Ordinary Shares $9.91
13.157K
$130.42K
IART Integra LifeSciences Holdings $11.30
133.848K
$1.50M
IBAC IB Acquisition Corp. Common Stock $10.78
2.1K
$22.64K
IBCP Independent Bank Corp. $35.26
37.481K
$1.31M
IBEX IBEX Limited Common Shares $29.91
23.813K
$714.89K
IBG Innovation Beverage Group Limited Ordinary Shares $1.23
177.293K
$218.26K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $82.01
1.958M
$159.52M
IBOC International Bancshares Corp $72.88
54.491K
$3.93M
IBRX ImmunityBio, Inc. Common Stock $7.49
7.555M
$56.53M
ICCM IceCure Medical Ltd. Ordinary Shares $0.3620
92.391K
$33.64K
ICFI ICF International, Inc. $72.77
61.117K
$4.51M
ICG Intchains Group Limited American Depositary Shares $1.27
17.858M
$29.56M
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.15
31.022K
$65.42K
ICON Icon Energy Corp. Common stock $1.09
73.276K
$80.92K
ICU SeaStar Medical Holding Corporation Common Stock $4.39
81.771K
$359.59K
IDAI T Stamp Inc. Class A Common Stock $2.61
10.572K
$27.77K
IDN Intellicheck, Inc. Common Stock $8.45
128.389K
$1.08M
IDXX Idexx Laboratories Inc $592.67
160.81K
$94.56M
IDYA IDEAYA Biosciences, Inc. Common Stock $33.99
674.613K
$22.80M
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares $10.02
300K
$3.00M
IESC IES Holdings, Inc. Common Stock $527.42
84.334K
$43.62M
IFRX InflaRx N.V. Common Stock $1.42
954.05K
$1.25M
IGIC International General Insurance Holdings Ltd. Ordinary Share $27.05
20.309K
$546.14K
IHRT iHeartMedia, Inc. Class A Common Stock $4.19
446.55K
$1.77M
III Information Services Group, Inc. $4.23
108.181K
$458.64K
IIIV i3 Verticals, Inc. Class A Common Stock $21.11
165.794K
$3.55M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.4977
357.489K
$181.73K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.78
593.124K
$1.06M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.71
735
$2.74K
IMA ImageneBio, Inc. Common Stock $5.96
14.463K
$83.66K
IMCC IM Cannabis Corp. Common Shares $0.3675
48.376K
$18.57K
IMCR Immunocore Holdings plc American Depositary Shares $31.62
116.084K
$3.67M
IMDX Insight Molecular Diagnostics Inc. Common Stock $3.58
91.848K
$326.20K
IMMP Immutep Limited American Depositary Shares $0.5884
8.052M
$4.49M
IMMX Immix Biopharma, Inc. Common Stock $9.91
341.207K
$3.34M
IMNN Imunon, Inc. Common Stock $3.15
21.962K
$68.58K
IMOS ChipMOS TECHNOLOGIES INC $47.66
74.693K
$3.50M
IMPP Imperial Petroleum Inc. Common Shares $4.30
351.984K
$1.53M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $26.50
115
$3.05K
IMRN Immuron Limited American Depositary Shares $0.9681
189.511K
$177.48K
IMRX Immuneering Corporation Class A Common Stock $5.69
263.881K
$1.52M
IMSR Terrestrial Energy Inc. Common Stock $7.43
1.42M
$10.49M
IMTE Integrated Media Technology Limited Ordinary Shares $0.6432
16.444K
$11.07K
IMTX Immatics N.V. Ordinary Shares $11.24
95.324K
$1.06M
IMUX Immunic, Inc. Common Stock $1.01
1.541M
$1.56M
IMVT Immunovant, Inc. Common Stock $29.03
1.095M
$31.02M
IMXI International Money Express, Inc. $15.86
570.092K
$9.04M
INAB IN8bio, Inc. Common Stock $1.42
8.625K
$12.50K
INBK First Internet Bancorp $24.15
28.327K
$673.21K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.70
1.1K
$27.12K
INBS Intelligent Bio Solutions Inc. Common Stock $2.68
249.484K
$699.71K
INBX Inhibrx, Inc. Common Stock $85.79
136.731K
$11.57M
INCR Intercure Ltd. Ordinary Shares $0.7900
856
$672.00
INDB Independent Bank Corp/MA $80.26
195.56K
$15.50M
INDI indie Semiconductor, Inc. Class A Common Stock $3.36
1.287M
$4.33M
INDP Indaptus Therapeutics, Inc. Common Stock $3.00
20.304K
$59.56K
INDV Indivior PLC Ordinary Shares $32.25
228.468K
$7.37M
INEO INNEOVA Holdings Limited Ordinary Shares $0.6110
330.006K
$189.62K
INHD Inno Holdings Inc. Common Stock $0.1891
5.639M
$1.07M
INKT MiNK Therapeutics, Inc. Common Stock $14.10
36.01K
$508.43K
INLF INLIF LIMITED Ordinary Shares $3.83
426
$1.62K
INM InMed Pharmaceuticals Inc. Common Shares $0.6995
8.567K
$5.99K
INMB INmune Bio Inc. Common stock $1.42
151.388K
$208.75K
INMD InMode Ltd. Ordinary Shares $14.67
382.056K
$5.61M
INNV InnovAge Holding Corp. Common Stock $8.42
77.5K
$659.30K
INO Inovio Pharmaceuticals, Inc. $1.19
949.81K
$1.11M
INSE Inspired Entertainment, Inc. $7.47
44.959K
$339.23K
INSG Inseego Corp. Common Stock $14.94
54.355K
$812.92K
INTA Intapp, Inc. Common Stock $22.88
136.32K
$3.22M
INTG Intergroup Corporation (The) $34.42
8.301K
$301.81K
INTJ Intelligent Group Limited Ordinary Shares $10.04
5.954K
$58.34K
INTR Inter & Co. Inc. Class A Common Shares $8.50
1.276M
$10.92M
INTS Intensity Therapeutics, Inc. Common stock $5.42
13.585K
$72.74K
INV Innventure, Inc. Common Stock $4.73
387.023K
$1.83M
INVA Innoviva, Inc. Common Stock $24.12
180.219K
$4.30M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6842
1.672M
$1.16M
IONR ioneer Ltd American Depositary Shares $4.17
26.907K
$112.24K
IONS Ionis Pharmaceuticals, Inc. Common Stock $75.19
443.767K
$33.44M
IOTR iOThree Limited Ordinary Shares $2.69
5.718K
$15.76K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.92
5.177M
$20.16M
IPDN Professional Diversity Network, Inc. $0.9200
17.034K
$15.58K
IPGP IPG Photonics Corporation $127.55
110.873K
$13.98M
IPHA Innate Pharma S.A. ADS $1.69
44.287K
$73.20K
IPM Intelligent Protection Management Corp. Common Stock $1.72
1.498K
$2.61K
IPOD Dune Acquisition Corporation II Class A Ordinary Shares $10.34
1.903K
$19.70K
IPSC Century Therapeutics, Inc. Common Stock $2.55
619.637K
$1.55M
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.4152
2.671M
$1.28M
IPW iPower, Inc. Common Stock $1.18
3.392M
$4.00M
IPX IperionX Limited American Depositary Share $33.28
88.928K
$3.00M
IQ iQIYI, Inc. American Depositary Shares $1.44
3.738M
$5.39M
IQST IQSTEL INC. Common Stock $1.61
98.228K
$162.50K
IRD Opus Genetics, Inc. Common Stock $5.72
211.964K
$1.22M
IRDM Iridium Communications Inc. $42.53
1.743M
$74.79M
IREN Iris Energy Limited Ordinary Shares $48.01
17.344M
$831.34M
IRHO Iron Horse Acquisitions II Corp. Common Stock $9.90
29.705K
$293.90K
IRON Disc Medicine, Inc. Common Stock $71.09
97.674K
$6.87M
IRTC iRhythm Technologies, Inc $127.52
208.499K
$26.23M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.46
740.895K
$3.28M
ISBA Isabella Bank Corporation Common stock $48.30
18.498K
$904.34K
ISPC iSpecimen Inc. Common Stock $0.1421
571.58M
$94.72M
ISPR Ispire Technology Inc. Common Stock $1.87
7.119K
$13.52K
ISRG Intuitive Surgical Inc. $472.83
797.123K
$373.41M
ISSC Innovative Solutions & Support $22.04
207.845K
$4.62M
ISTR Investar Holding Corporation $28.99
105.666K
$3.06M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3101
26.626K
$8.33K
ITRN Ituran Location and Control Ltd. $56.20
36.457K
$2.05M
IVA Inventiva S.A. American Depository Shares $5.75
248.539K
$1.42M
IVDA Iveda Solutions, Inc. Common Stock $0.2852
642.153K
$188.40K
IVF INVO Fertility, Inc. Common Stock $2.08
22.048K
$47.00K
IVVD Invivyd, Inc. Common Stock $1.74
668.064K
$1.16M
IXHL Incannex Healthcare Limited American Depositary Shares $3.72
277.378K
$1.03M
IZEA IZEA Worldwide, Inc. Common Stock $4.34
16.786K
$73.47K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4166
67.271K
$27.73K
JANX Janux Therapeutics, Inc. Common Stock $15.69
435.344K
$6.77M
JAZZ Jazz Pharmaceuticals, Inc. $201.70
360.503K
$71.71M
JBDI JBDI Holdings Limited Ordinary Shares $0.6150
1.593K
$959.00
JBHT JB Hunt Transport Services Inc $247.39
390.489K
$95.43M
JBIO Jade Biosciences, Inc. Common Stock $22.57
183.838K
$4.09M
JBSS John B. Sanfilippo & SON $81.56
44.861K
$3.67M
JCAP Jefferson Capital, Inc. Common Stock $21.37
254.628K
$5.40M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.36
4.453K
$6.03K
JCTC Jewett-Cameron Trading $1.91
150
$286.00
JDZG JIADE LIMITED Common stock $1.26
109.869K
$136.95K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.63
42.119K
$70.54K
JF J and Friends Holdings Limited American Depositary Shares $1.01
14.788K
$14.99K
JFB JFB Construction Holdings Class A Common Stock $5.59
78.208K
$435.26K
JFIN Jiayin Group Inc. American Depositary Shares $4.69
25.404K
$121.06K
JFU 9F Inc. American Depositary Shares $2.88
4.488K
$13.00K
JKHY Henry (Jack) & Associates $153.57
235.115K
$36.16M
JL J-Long Group Limited Ordinary Shares $6.16
7.358K
$44.19K
JLHL Julong Holding Limited Class A Ordinary Shares $7.17
731.466K
$6.64M
JMSB John Marshall Bancorp, Inc. Common Stock $21.28
42.812K
$908.95K
JOYY JOYY Inc. American Depositary Shares $62.15
138.988K
$8.71M
JRSH Jerash Holdings (US), Inc. Common Stock $3.18
25.888K
$82.19K
JRVR James River Group Holdings, Ltd $6.57
103.331K
$676.26K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.47
3.582K
$66.18K
JSPR Jasper Therapeutics, Inc. Common Stock $1.03
221.308K
$223.25K
JTAI Jet.AI Inc. Common Stock $7.57
95.068K
$717.28K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.4649
285.526K
$133.49K
JVA Coffee Holding Co., Inc. $4.51
63.024K
$283.44K
JXG JX Luxventure Limited Common Stock $4.03
428
$1.73K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $3.10
3.664K
$11.47K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8800
20.943K
$19.19K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.9954
9.684K
$9.42K
KALA KALA BIO, Inc. Common Stock $0.2023
1.009M
$199.83K
KALU Kaiser Aluminum Corporation $146.14
63.607K
$9.22M
KALV KalVista Pharmaceuticals, Inc. Common Stock $20.60
335.189K
$6.81M
KARO Karooooo Ltd. Ordinary Shares $52.65
27.421K
$1.45M
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.06
101
$1.02K
KBSX FST Corp. Ordinary Shares $1.25
330
$412.00
KC Kingsoft Cloud Holdings Limited American Depositary Shares $18.26
1.157M
$20.74M
KDK Kodiak AI, Inc. Common Stock $9.97
617.857K
$6.24M
KE Kimball Electronics, Inc. $26.99
39.781K
$1.08M
KEEL Keel Infrastructure Corp. Common Stock $2.98
14.349M
$41.63M
KEQU Kewaunee Scientific Corp $35.68
1.006K
$35.35K
KGEI Kolibri Global Energy Inc. Common Stock $4.76
152.236K
$735.80K
KHC The Kraft Heinz Company Common Stock $22.63
3.664M
$82.91M
KIDS OrthoPediatrics Corp. Common Stock $16.87
79.611K
$1.33M
KIDZ Classover Holdings, Inc. Class B Common Stock $1.74
266.996K
$465.14K
KINS Kingstone Companies, Inc. $18.30
64.649K
$1.19M
KITT Nauticus Robotics, Inc. Common stock $0.4151
4.913M
$2.10M
KLAC KLA Corporation Common Stock $1,775.21
236.412K
$416.94M
KLIC Kulicke & Soffa Industries Inc $84.00
296.514K
$24.34M
KLRS Kalaris Therapeutics, Inc. Common Stock $6.39
37.486K
$242.97K
KLTR Kaltura, Inc. Common Stock $1.17
105.383K
$121.45K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.21
136.539K
$307.00K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $3.40
29.477K
$99.32K
KMTS Kestra Medical Technologies, Ltd. Common Stock $22.00
88.229K
$1.94M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8142
12.816K
$10.54K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $45.24
190.409K
$8.63M
KOD Kodiak Sciences Inc Common Stock $44.43
302.326K
$12.99M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.09
6.2K
$62.56K
KPLT Katapult Holdings, Inc. Common Stock $7.00
1.97K
$13.97K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.55
11.102K
$27.81K
KPTI Karyopharm Therapeutics Inc. $8.57
60.566K
$524.26K
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.90
27.752K
$274.75K
KRKR 36Kr Holdings Inc. American Depositary Shares $3.77
1.812K
$6.50K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.34
28.595K
$122.56K
KRNY Kearny Financial Corporation $8.22
101.17K
$821.17K
KROS Keros Therapeutics, Inc. Common Stock $11.79
64.759K
$767.56K
KRRO Korro Bio, Inc. Common Stock $13.88
8.851K
$122.34K
KRT Karat Packaging Inc. Common Stock $30.22
111.722K
$3.34M
KRUS Kura Sushi USA, Inc. Class A Common Stock $59.65
117.656K
$7.04M
KRYS Krystal Biotech, Inc. Common Stock $273.74
109.653K
$29.80M
KSCP Knightscope, Inc. Class A Common Stock $3.48
421.699K
$1.47M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $84.60
261.887K
$21.82M
KTOS Kratos Defense & Security Solutions, Inc. $71.06
1.612M
$118.77M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7600
89.777K
$66.34K
KUST Kustom Entertainment, Inc. Common Stock $0.7743
169.135K
$136.63K
KWM K Wave Media, Ltd. Ordinary Shares $0.3682
329.545K
$122.85K
KXIN Kaixin Holdings Ordinary Shares $6.58
282
$1.83K
KYIV Kyivstar Group Ltd. Common Shares $12.25
250.553K
$3.03M
KYMR Kymera Therapeutics, Inc. Common Stock $87.96
194.528K
$17.06M
KYNB Kyntra Bio, Inc. Common Stock $7.28
1.174K
$8.53K
KYTX Kyverna Therapeutics, Inc. Common Stock $9.95
443.86K
$4.36M
KZIA Kazia Therapeutics Limited American Depositary Shares $11.25
143.876K
$1.63M
KZR Kezar Life Sciences, Inc. Common Stock $7.33
6.933K
$50.92K
LAB Standard BioTools Inc. Common Stock $0.9267
639.473K
$597.41K
LAES SEALSQ Corp Ordinary Shares $2.70
12.779M
$35.26M
LAFA LaFayette Acquisition Corp. Ordinary Share $9.99
27.8K
$277.51K
LAKE Lakeland Industries Inc $10.96
222.271K
$2.26M
LAND Gladstone Land Corporation $10.32
175.141K
$1.81M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.67
4.091K
$84.95K
LASE Laser Photonics Corporation Common Stock $1.11
2.303M
$2.65M
LASR nLIGHT, Inc. Common Stock $70.02
405.048K
$28.26M
LATA Galata Acquisition Corp. II Class A Ordinary Shares $10.02
3.15K
$31.66K
LAUR Laureate Education, Inc. Common Stock $33.94
808.985K
$27.07M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.12
18.826K
$20.62K
LBRDA Liberty Broadband Corporation Class A $56.08
29.933K
$1.66M
LBRDK Liberty Broadband Corporation Class C $56.18
232.018K
$12.90M
LBRX LB Pharmaceuticals Inc Common Stock $29.88
85.666K
$2.50M
LBTYA Liberty Global Ltd. Class A Common Shares $12.70
399.894K
$5.05M
LBTYK Liberty Global Ltd. Class C Common Shares $12.24
228.866K
$2.79M
LCCC Lakeshore Acquisition III Corp. Ordinary Shares $10.32
17.1K
$176.63K
LCFY Locafy Limited Ordinary Share $4.56
3.997K
$18.23K
LCID Lucid Group, Inc. Common Stock $7.67
9.777M
$75.73M
LCUT Lifetime Brands, Inc. $7.21
123.532K
$876.87K
LE Lands' End, Inc. Common Stock $12.61
282.803K
$3.57M
LECO Lincoln Electric Holdings Inc $264.51
107.36K
$28.11M
LEGH Legacy Housing Corporation Common Stock $21.92
15.262K
$328.80K
LEGN Legend Biotech Corporation American Depositary Shares $21.39
585.919K
$12.37M
LENZ LENZ Therapeutics, Inc. Common Stock $9.96
169.649K
$1.68M
LESL Leslie's, Inc. Common Stock $1.93
242.742K
$477.84K
LEXX Lexaria Bioscience Corp. Common Stock $0.9570
84.07K
$81.94K
LFCR Lifecore Biomedical, Inc. Common Stock $5.41
82.259K
$442.45K
LFMD LifeMD, Inc. Common Stock $4.06
467.292K
$1.88M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.05
11.203K
$22.99K
LFST LifeStance Health Group, Inc. Common Stock $6.93
527.718K
$3.64M
LFVN Lifevantage Corporation Common Stock (Delaware) $4.72
64.391K
$301.27K
LGCB Linkage Global Inc Ordinary Shares $1.15
58.415K
$72.48K
LGCL Lucas GC Limited Ordinary Shares $1.93
1.539K
$2.85K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8404
16.163K
$13.79K
LGN Legence Corp. Class A Common stock $72.53
556.306K
$39.86M
LGND Ligand Pharmaceuticals Inc. $231.84
46.395K
$10.54M
LGO Largo Inc. Common Shares $1.34
718.32K
$970.60K
LGVN Longeveron Inc. Common Stock $1.12
545.272K
$604.51K
LHAI Linkhome Holdings Inc. Common stock $1.30
48.833K
$63.35K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2020
2.484M
$513.86K
LI Li Auto Inc. American Depositary Shares $18.59
1.336M
$24.77M
LICN Lichen China Limited Class A Ordinary Shares $5.65
9.401K
$53.22K
LIDR AEye, Inc. Class A Common Stock $1.82
425.277K
$765.60K
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.54
29.545K
$280.74K
LIF Life360, Inc. Common Stock $49.53
459.713K
$22.65M
LIFE aTyr Pharma, Inc. Common Stock $15.63
160.997K
$2.50M
LILA Liberty Latin America Ltd. Class A Common Stock $8.62
56.42K
$478.41K
LILAK Liberty Latin America Ltd. Class C Common Stock $8.80
127.396K
$1.10M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2365
3.376M
$763.30K
LIN Linde plc Ordinary Share $493.91
1.026M
$506.08M
LINC Lincoln Educational Services $42.06
106.688K
$4.46M
LIND Lindblad Expeditions Holdings Inc. Common Stock $21.29
339.784K
$7.15M
LINE Lineage, Inc. Common Stock $38.01
491.058K
$18.63M
LINK Interlink Electronics, Inc. Common Stock $3.20
13.863K
$44.52K
LIQT LiqTech International, Inc. $1.86
350
$612.00
LITE Lumentum Holdings Inc. Common Stock $872.58
2.285M
$2.03B
LITS Lite Strategy, Inc. Common Stock $1.18
209.569K
$246.62K
LIVN LivaNova PLC Ordinary Shares $67.66
107.146K
$7.18M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.39
1.705K
$5.61K
LKFN Lakeland Financial Corp $61.67
35.205K
$2.15M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.08
126
$1.27K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $95.16
15.267K
$1.44M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $97.49
76.941K
$7.45M
LMAT LeMaitre Vascular, Inc. $114.93
24.816K
$2.82M
LMB Limbach Holdings, Inc Common Stock $93.32
69.338K
$6.44M
LMFA LM Funding America, Inc. Common Stock $0.3044
280.522K
$86.18K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $9.31
131.104K
$1.23M
LNAI Lunai Bioworks Inc. Common Stock $0.3450
2.338M
$788.24K
LNKB LINKBANCORP, Inc. Common Stock $9.00
184.722K
$1.66M
LNKS Linkers Industries Limited Class A Ordinary Shares $2.07
115.627K
$238.99K
LNSR LENSAR, Inc. Common Stock $6.00
13.989K
$83.09K
LNT Alliant Energy Corporation Common Stock $72.31
573.652K
$41.44M
LNTH Lantheus Holdings, Inc $84.35
189.06K
$15.94M
LNZA LanzaTech Global, Inc. Common Stock $25.79
34.403K
$1.05M
LOAN Manhattan Bridge Capital, Inc $4.55
7.606K
$35.28K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5491
21.18K
$11.32K
LOCO El Pollo Loco Holdings, Inc. $13.92
52.886K
$737.65K
LOGI Logitech International SA $101.04
393.284K
$39.90M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.44
6.001K
$62.64K
LONA LeonaBio, Inc. Common Stock $8.08
9.706K
$79.73K
LOOP Loop Industries, Inc. Common Stock $1.32
6.777K
$8.95K
LOPE Grand Canyon Education, Inc $174.64
61.085K
$10.53M
LOT Lotus Technology Inc. American Depositary Shares $1.37
63.736K
$87.20K
LOVE The Lovesac Company Common Stock $17.74
92.284K
$1.61M
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share $9.93
100
$993.00
LPLA LPL Financial Holdings Inc. $313.38
415.347K
$128.66M
LPRO Open Lending Corporation Common Stock $1.76
135.394K
$238.39K
LPTH Lightpath Technologies Inc $14.63
1.908M
$28.75M
LQDA Liquidia Corporation Common Stock $38.60
1.128M
$44.26M
LQDT Liquidity Services, Inc. $34.40
35.851K
$1.23M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.34
3.098K
$4.19K
LRHC La Rosa Holding Corp. Common Stock $0.2653
20.134M
$6.36M
LRMR Larimar Therapeutics, Inc. Common Stock $4.83
260.025K
$1.25M
LSAK Lesaka Technologies, Inc. Common Stock $4.90
145.783K
$719.94K
LSCC Lattice Semiconductor Corp $118.74
971.62K
$113.50M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.04
312
$1.52K
LSH Lakeside Holding Limited Common Stock $0.7823
6.209K
$5.51K
LSTA Lisata Therapeutics, Inc. Common Stock $3.33
82.984K
$268.67K
LTRN Lantern Pharma Inc. Common Stock $2.48
102.438K
$266.14K
LUCD Lucid Diagnostics Inc. Common Stock $1.23
411.933K
$510.54K
LUCY Innovative Eyewear, Inc. Common Stock $1.10
27.194K
$30.08K
LULU lululemon athletica inc. $166.76
939.047K
$156.79M
LUNG Pulmonx Corporation Common Stock $1.48
130.763K
$195.64K
LUNR Intuitive Machines, Inc. Class A Common Stock $27.86
7.334M
$203.15M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $8.84
4.825K
$44.37K
LVO LiveOne, Inc. Common Stock $4.54
17.612K
$79.05K
LWLG Lightwave Logic, Inc. Common Stock $12.01
5.243M
$65.73M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.39
1.074M
$2.60M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.1780
136.929K
$24.59K
LXEO Lexeo Therapeutics, Inc. Common Stock $6.95
147.915K
$1.01M
LXRX Lexicon Pharmaceuticals, Inc. $1.92
1.209M
$2.30M
LYEL Lyell Immunopharma, Inc. Common Stock $24.00
21.121K
$505.61K
LYFT Lyft, Inc. Class A Common Stock $15.13
4.351M
$65.91M
LZ LegalZoom.com, Inc. Common Stock $6.45
395.028K
$2.56M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.2258
22.842M
$8.85M
MAAS Highest Performances Holdings Inc. American Depository Shares $9.32
136.532K
$1.17M
MAKO Mako Mining Corp Common Stock $8.22
85.47K
$705.75K
MAMA Mama's Creations, Inc. Common Stock $14.31
343.524K
$4.97M
MAMO Massimo Group Common Stock $1.24
1.952M
$2.38M
MANH Manhattan Associates Inc $131.21
255.061K
$33.81M
MAPS WM Technology, Inc. Class A Common Stock $0.3485
3.524M
$1.25M
MAR Marriot International Class A Common Stock $378.01
459.92K
$171.81M
MARA Marathon Digital Holdings, Inc. Common Stock $11.91
27.678M
$325.36M
MARPS Marine Petroleum Trust $4.75
21.007K
$99.64K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.67
81.999K
$132.19K
MASS 908 Devices Inc. Common Stock $7.38
116.02K
$860.91K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.14
5.529K
$6.22K
MATW Matthews International Corp $27.84
29.923K
$827.24K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $1.63
202.01K
$334.46K
MAZE Maze Therapeutics, Inc. Common Stock $28.12
838.588K
$23.14M
MB MasterBeef Group Ordinary Shares $5.41
58.922K
$395.98K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.90
200
$2.18K
MBIN Merchants Bancorp Common Stock $49.12
44.3K
$2.15M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.21
6.448K
$156.34K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.44
100
$2.54K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.50
635
$12.95K
MBLY Mobileye Global Inc. Class A Common Stock $8.00
2.914M
$23.32M
MBOT Microbot Medical, Inc. Common Stock $2.37
1.065M
$2.54M
MBRX Moleculin Biotech, Inc. $2.39
40.244K
$97.36K
MBUU Malibu Boats, Inc. Class A $26.68
262.475K
$6.94M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.09
100
$1.01K
MBX MBX Biosciences, Inc. Common Stock $34.45
85.945K
$2.91M
MCBS METROCITY BANKSHARES INC $32.86
25.236K
$811.84K
MCFT MasterCraft Boat Holdings, Inc. Common Stock $23.45
61.637K
$1.43M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.17
2.394K
$24.33K
MCHB Mechanics Bancorp Class A Common Stock $15.68
139.24K
$2.15M
MCHP Microchip Technology Inc $79.41
3.783M
$297.22M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $68.46
4.208K
$287.32K
MCHX Marchex, Inc. Class B $1.56
2.344K
$3.67K
MCRB Seres Therapeutics, Inc. $8.85
53.707K
$476.94K
MCRI Monarch Casino & Resort Inc $99.28
39.237K
$3.89M
MDAI Spectral AI, Inc. Class A Common Stock $1.88
131.711K
$247.60K
MDBH MDB Capital Holdings, LLC Class A common $3.76
461
$1.70K
MDCX Medicus Pharma Ltd. Common Stock $0.3285
7.958M
$2.52M
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $525.89
106.296K
$56.40M
MDIA Mediaco Holding Inc. Class A Common Stock $0.8500
1.241K
$1.04K
MDLN Medline Inc. Class A common stock $48.34
2.552M
$122.34M
MDLZ Mondelez International, Inc. Class A $57.37
2.598M
$148.74M
MDRR Medalist Diversified REIT, Inc. $11.89
106
$1.26K
MDXH MDxHealth SA Ordinary Shares $2.29
41.017K
$93.65K
MEDP Medpace Holdings, Inc. Common Stock $522.34
212.496K
$109.88M
MEGL Magic Empire Global Limited Ordinary Shares $1.16
2.1K
$2.42K
MEHA Functional Brands, Inc. Common Stock $0.1222
1.624M
$200.08K
$1,862.47
160.494K
$297.53M
MENS Jyong Biotech Ltd. Ordinary Shares $2.51
129.539K
$325.73K
MERC Mercer International Inc $1.10
248.851K
$271.10K
MESO Mesoblast Limited American Depositary Shares $16.71
76.062K
$1.26M
META Meta Platforms, Inc. Class A Common Stock $683.95
6.337M
$4.33B
METC Ramaco Resources, Inc. Class A Common Stock $13.81
579.882K
$8.07M
METCB Ramaco Resources, Inc. Class B Common Stock $10.72
3.173K
$33.96K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $24.87
6.8K
$169.88K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.08
4.294K
$107.66K
MFI mF International Limited Ordinary Shares $12.00
9.478K
$114.38K
MFIC MidCap Financial Investment Corporation Common Stock $11.95
462.179K
$5.51M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.27
1.611K
$40.74K
MFIN Medallion Financial Corp $9.71
7.736K
$73.80K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.47
2.84K
$4.14K
MGN Megan Holdings Limited Ordinary Shares $0.2170
650.767K
$140.16K
MGNI Magnite, Inc. Common Stock $13.80
893.385K
$12.40M
MGRT Mega Fortune Company Limited Ordinary Shares $110.28
17.503K
$2.08M
MGRX Mangoceuticals, Inc. Common Stock $0.4570
427.314K
$198.56K
MGTX MeiraGTx Holdings plc Ordinary Shares $9.98
1.065M
$10.65M
MGX Metagenomi, Inc. Common Stock $1.52
122.152K
$184.22K
MIGI Mawson Infrastructure Group Inc. Common Stock $7.10
210.718K
$1.39M
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3328
1.047M
$352.34K
MIND MIND Technology, Inc. Common Stock (DE) $6.40
457.674K
$2.82M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.07
45.543K
$48.43K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $97.57
107.516K
$10.43M
MIST Milestone Pharmaceuticals Inc. Common Shares $2.11
823.653K
$1.73M
MKDW MKDWELL Tech Inc. Ordinary Share $8.06
3.892K
$32.18K
MKTW MarketWise, Inc. Class A Common Stock $16.75
12.566K
$216.60K
MKTX MarketAxess Holdings Inc. $170.27
172.379K
$29.43M
MKZR MacKenzie Realty Capital, Inc. Common Stock $3.50
1.579K
$5.56K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $10.02
123.5K
$1.24M
MLAB Mesa Laboratories Inc $102.83
32.608K
$3.31M
MLCI Mount Logan Capital Inc. Common Stock $4.16
5.126K
$21.34K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $23.00
1K
$23.00K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $6.02
377.188K
$2.26M
MLEC Moolec Science SA Ordinary Shares $7.55
2.731K
$20.99K
MLGO MicroAlgo, Inc. Ordinary Shares $4.29
65.674K
$274.83K
MLKN MillerKnoll, Inc. Common Stock $17.53
204.983K
$3.54M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $18.29
201.187K
$3.68M
MLYS Mineralys Therapeutics, Inc. Common Stock $30.40
303.579K
$9.26M
MMED MiniMed Group, Inc. Common Stock $14.33
203.57K
$2.89M
MMLP Martin Midstream Partners LP $2.83
2.958K
$8.44K
MMSI Merit Medical Systems Inc $71.45
111.182K
$7.93M
MMTX Miluna Acquisition Corp Class A Ordinary Share $10.02
1.102K
$11.04K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8127
16.139K
$13.16K
MNDY monday.com Ltd. Ordinary Shares $66.20
625.055K
$41.96M
MNPR Monopar Therapeutics Inc. Common Stock $57.99
154.823K
$9.03M
MNRO Monro, Inc. Common Stock $17.83
349.074K
$6.18M
MNSB MainStreet Bancshares, Inc. Common Stock $24.21
41.719K
$1.00M
MNST Monster Beverage Corporation $76.53
1.497M
$113.65M
MNTK Montauk Renewables, Inc. Common Stock $1.32
107.533K
$141.31K
MNTS Momentus Inc. Class A Common Stock $8.06
2.604M
$20.22M
MNY MoneyHero Limited Class A Ordinary Shares $1.33
1.972K
$2.61K
MOB Mobilicom Limited American Depositary Shares $4.92
205.782K
$1.01M
MOBX Mobix Labs, Inc. Class A Common Stock $2.66
127.274K
$341.31K
MODD Modular Medical, Inc. Common Stock $5.28
21.821K
$107.56K
MOLN Molecular Partners AG American Depositary Shares $4.18
2.107K
$8.81K
MOMO Hello Group Inc. American Depositary Shares $6.29
164.914K
$1.04M
MOVE Movano Inc. Common Stock $15.85
25.547K
$408.96K
MPAA Motorcar Parts of America, Inc. $11.78
16.445K
$191.10K
MPB Mid Penn Bancorp, Inc. $34.90
88.596K
$3.05M
MPLT MapLight Therapeutics, Inc. Common Stock $30.35
44.422K
$1.33M
MPWR Monolithic Power Systems, Inc. $1,460.28
150.872K
$217.35M
MQ Marqeta, Inc. Class A Common Stock $4.39
1.091M
$4.74M
MRAM Everspin Technologies, Inc $12.48
156.702K
$1.93M
MRDN Meridian Holdings Inc. Common Stock $6.90
1.396K
$9.57K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3359
1.353M
$451.28K
MRKR Marker Therapeutics, Inc. Common Stock $1.67
70.269K
$116.82K
MRLN Merlin, Inc. Common Stock $13.25
1.015M
$14.40M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.18
21.889K
$26.82K
MRNA Moderna, Inc. Common Stock $54.75
2.118M
$115.61M
MRNO Murano Global Investments PLC Ordinary Shares $0.5600
56.902K
$30.88K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.40
1.302M
$4.49M
MRVL Marvell Technology, Inc. Common Stock $138.72
10.6M
$1.45B
MRX Marex Group plc Ordinary Shares $51.80
610.01K
$31.59M
MSAI MultiSensor AI Holdings, Inc. Common Stock $6.30
38.597K
$237.99K
MSBI Midland States Bancorp, Inc. Common Stock $24.28
79.472K
$1.90M
MSGM Motorsport Games Inc. Class A Common Stock $4.30
14.177K
$60.70K
MSGY Masonglory Limited Ordinary Shares $0.4921
122.995K
$62.10K
MSLE Satellos Bioscience Inc. Common Stock $8.81
58.692K
$503.85K
MSS Maison Solutions Inc. Class A Common Stock $0.1447
402.503K
$57.38K
MTC MMTec, Inc. Common Shares $6.08
233.134K
$1.60M
MTEK Maris-Tech Ltd. Ordinary Shares $1.50
55.336K
$82.11K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.25
6.023K
$7.48K
MTSI MACOM Technology Solutions Holdings, Inc $271.32
282.453K
$76.13M
MTVA MetaVia Inc. Common Stock $1.43
15.288K
$21.80K
MU Micron Technology, Inc. $457.52
18.574M
$8.57B
MUZE Muzero Acquisition Corp Class A Ordinary Shares $9.85
10.4K
$102.48K
MVBF MVB Financial Corp. Common Stock $26.71
5.122K
$135.58K
MVST Microvast Holdings, Inc. Common Stock $2.01
2.255M
$4.42M
MWH SOLV Energy, Inc. Class A Common Stock $34.45
232.014K
$7.94M
MWYN Marwynn Holdings, Inc. Common stock $0.6400
16.386K
$10.67K
MXCT MaxCyte, Inc. Common Stock $0.8235
246.539K
$204.03K
MXL MaxLinear, Inc. Common Stock $24.93
1.124M
$27.37M
MYFW First Western Financial, Inc. $26.76
6.6K
$176.27K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4540
82.89K
$38.45K
MYSE Myseum, Inc. Common Stock $3.82
31.729M
$118.16M
MZTI The Marzetti Company Common Stock $138.34
49.664K
$6.85M
NA Nano Labs Ltd Class A Ordinary Shares $2.72
61.035K
$173.11K
NAAS NaaS Technology Inc. American Depositary Shares $2.25
2.239K
$5.25K
NAGE Niagen Bioscience, Inc. Common Stock $4.96
360.813K
$1.78M
NAII Natural Alternatives International Inc. $2.74
1.351K
$3.72K
NAKA Kindly MD, Inc. Common Stock $0.2610
4.93M
$1.27M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.5400
5.606K
$3.08K
NAMM Namib Minerals Ordinary Shares $2.22
618.845K
$1.38M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $34.68
135.094K
$4.62M
NATR Nature's Sunshine Products Inc. $27.43
17.164K
$465.35K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $3.03
116.83K
$353.28K
NAVN Navan, Inc. Class A Common Stock $15.09
855.202K
$12.87M
NB NioCorp Developments Ltd. Common Stock $6.27
5.991M
$36.97M
NBBK NB Bancorp, Inc. Common Stock $22.77
138.314K
$3.14M
NBIS Nebius Group N.V. Class A Ordinary Shares $156.99
10.273M
$1.64B
NBIX Neurocrine Biosciences Inc $132.20
551.486K
$72.13M
NBN Northeast Bank Common Stock $126.76
28.442K
$3.53M
NBP NovaBridge Biosciences American Depositary Shares $2.73
349.236K
$953.39K
NBRG Newbridge Acquisition Limited Class A Ordinary Share $9.90
4K
$39.60K
NBTX Nanobiotix S.A. American Depositary Shares $33.99
26.857K
$911.78K
NCEL NewcelX Ltd. Ordinary Shares $2.55
3.662K
$9.24K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.6950
572.866K
$382.20K
NCMI National CineMedia, Inc. $3.66
132.809K
$477.01K
NCNA NuCana plc American Depositary Share $2.29
17.947K
$40.66K
NCNO nCino, Inc. Common Stock $18.39
598.835K
$11.10M
NCPL Netcapital Inc. Common Stock $0.4094
741.065K
$319.91K
NCRA Nocera, Inc. Common Stock $0.2176
297.261K
$62.74K
NCSM NCS Multistage Holdings, Inc. $71.63
10.593K
$775.65K
NCT Intercont (Cayman) Limited Ordinary shares $1.80
52.427K
$94.31K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.44
30.254K
$164.36K
NDAQ Nasdaq, Inc. Common Stock $88.75
853.621K
$75.83M
NDLS Noodles & Company Class A $8.97
15.165K
$133.57K
NDRA ENDRA Life Sciences Inc. Common Stock $5.75
22.251K
$121.00K
NECB Northeast Community Bancorp, Inc. $25.17
17.794K
$444.53K
NEGG Newegg Commerce, Inc. Common Shares $43.61
40.985K
$1.83M
NEON Neonode Inc. Common Stock $1.59
108.755K
$176.46K
NEOV NeoVolta Inc. Common Stock $3.04
110.704K
$337.09K
NERV Minerva Neurosciences, Inc $6.39
64.452K
$408.07K
NESR National Energy Services Reunited Corp. Ordinary Shares $24.38
955.196K
$23.12M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.66
19.316K
$90.18K
NEWT NewtekOne, Inc. Common Stock $13.35
82.155K
$1.09M
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.05
200
$5.02K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.44
800
$20.36K
NEXM NexMetals Mining Corp. Common Shares $2.47
25.607K
$62.69K
NEXN Nexxen International Ltd. American Depository Shares $7.58
102.365K
$768.76K
NEXR Nexera Technologies Ltd Ordinary Shares $1.99
9.271K
$18.83K
NEXT NextDecade Corporation Common Stock $7.05
2.507M
$17.81M
NFBK Northfield Bancorp, Inc. $14.06
65.751K
$923.63K
NFE New Fortress Energy Inc. Class A Common Stock $0.6943
3.712M
$2.58M
NGEN NervGen Pharma Corp. Common stock $4.15
42.556K
$177.47K
NGNE Neurogene, Inc. Common Stock $28.70
146.092K
$4.13M
NHTC Natural Health Trends Corp. $3.03
22.773K
$68.17K
NICM Nicola Mining Inc. American Depositary Shares $6.17
161.38K
$1.06M
NIPG NIP Group Inc. American Depositary Shares $0.7581
4.773K
$3.16K
NIU Niu Technologies American Depositary Shares $3.05
280.314K
$856.62K
NIVF NewGenIvf Group Limited Class A ordinary shares $2.35
17.857K
$41.31K
NIXX Nixxy, Inc. Common Stock $0.6872
635.81K
$424.06K
NKLR Terra Innovatum Global N.V. Ordinary shares $6.17
386.077K
$2.39M
NKSH National Bankshares Inc/VA $37.72
68.231K
$2.55M
NKTX Nkarta, Inc. Common Stock $2.99
899.131K
$2.63M
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.56
179.627K
$1.53M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.48
1.109K
$28.26K
NMIH NMI Holdings Inc. Common Stock $39.98
99.476K
$3.92M
NMRA Neumora Therapeutics, Inc. Common Stock $2.02
260.834K
$526.21K
NMRK Newmark Group, Inc. Class A Common Stock $16.48
366.86K
$5.99M
NMTC NeuroOne Medical Technologies Corporation Common Stock $4.79
55.161K
$261.24K
NN NextNav Inc. Common Stock $21.67
2.164M
$47.73M
NNDM Nano Dimension Ltd. American Depositary Shares $1.83
454.283K
$829.67K
NNE Nano Nuclear Energy Inc. Common Stock $25.64
1.745M
$45.12M
NNNN Anbio Biotechnology Class A Ordinary Shares $27.60
4.352K
$120.92K
NNOX NANO-X IMAGING LTD Ordinary Shares $2.88
1.885M
$5.53M
NOEM CO2 Energy Transition Corp. Common Stock $10.40
100
$1.04K
NOMA NOMADAR Corp. Class A Common Stock $3.60
6.867K
$25.00K
NOTV Inotiv, Inc. Common Stock $0.2588
1.17M
$315.86K
NOVT Novanta Inc. Common Stock $130.86
88.919K
$11.52M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.29
14.193K
$146.19K
NPCE Neuropace, Inc. Common Stock $16.12
20.059K
$320.89K
NPT Texxon Holding Limited Ordinary shares $4.09
14.744M
$67.61M
NRC National Research Corporation Common Stock (Delaware) $18.24
30.415K
$550.90K
NRDS NerdWallet, Inc. Class A Common Stock $10.93
153.657K
$1.68M
NRIX Nurix Therapeutics, Inc. Common stock $17.47
190.577K
$3.27M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7400
73.927K
$53.79K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.56
493.047K
$1.25M
NSIT Insight Enterprises Inc $76.41
79.547K
$6.14M
NSSC Napco Security Technologies, Inc $45.58
45.153K
$2.05M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.4501
107.776K
$49.97K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $5.26
7.551K
$38.85K
NTLA Intellia Therapeutics, Inc $14.98
1.281M
$19.06M
NTNX Nutanix, Inc. Class A Common Stock $40.34
862.832K
$34.78M
NTRA Natera, Inc. Common Stock $204.19
470.345K
$94.94M
NTRB Nutriband Inc. Common Stock $4.22
6.792K
$28.10K
NTRP NextTrip, Inc. Common Stock $2.98
12.187K
$36.48K
NTSK Netskope, Inc. Class A Common Stock $9.69
1.919M
$18.68M
NTWK NetSol Technologies, Inc. $3.50
8.653K
$29.98K
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.55
100
$1.06K
NUAI New Era Energy & Digital, Inc. Common Stock $4.72
2.854M
$13.67M
NUCL Eagle Nuclear Energy Corp. Common stock $11.52
877.259K
$10.40M
NUTX Nutex Health Inc. Common Stock $107.04
106.173K
$11.02M
NUVL Nuvalent, Inc. Class A Common Stock $106.39
144.409K
$15.29M
NUWE Nuwellis, Inc. Common Stock $1.16
8.776K
$10.25K
NVA Nova Minerals Limited American Depositary Shares $6.91
669.056K
$4.63M
NVCR NovoCure Limited Ordinary Shares $12.96
333.528K
$4.33M
NVCT Nuvectis Pharma, Inc. Common Stock $8.79
21.388K
$185.34K
NVMI Nova Ltd. Ordinary Shares $522.05
48.32K
$25.27M
NVNI Nvni Group Limited Ordinary Shares $1.32
27.179K
$35.51K
NVNO enVVeno Medical Corporation Common Stock $11.60
3.219K
$37.72K
NVTS Navitas Semiconductor Corporation Common Stock $12.34
19.707M
$243.54M
NVVE Nuvve Holding Corp. Common Stock $0.5962
345.506K
$210.54K
NVX NOVONIX Limited American Depository Shares $0.8373
319.629K
$268.78K
NWBI Northwest Bancshares, Inc $13.61
376.493K
$5.09M
NWE NorthWestern Energy Group, Inc. Common Stock $73.17
49.699K
$3.63M
NWFL Norwood Financial Corp $31.28
8.63K
$267.34K
NWGL Nature Wood Group Limited American Depositary Shares $0.9600
768
$737.00
NWS News Corporation Class B Common Stock $30.03
169.466K
$5.06M
NWSA News Corporation Class A Common Stock $26.10
669.996K
$17.37M
NWTG Newton Golf Company, Inc. Common Stock $1.31
23.952K
$31.03K
NXGL NexGel, Inc Common Stock $0.6252
54.077K
$35.10K
NXL Nexalin Technology, Inc. Common Stock $0.4585
83.605K
$38.16K
NXPI NXP Semiconductors N.V. $217.35
1.31M
$282.28M
NXPL NextPlat Corp Common Stock $5.55
8.117K
$44.19K
NXST Nexstar Media Group, Inc. Common Stock $202.78
81.647K
$16.44M
NXT Nextracker Inc. Class A Common Stock $110.15
762.912K
$82.98M
NXTC NextCure, Inc. Common Stock $10.41
8.885K
$94.86K
NXTS Nexentis Technologies Inc. Common Stock $4.12
1.994K
$8.41K
NXTT Next Technology Holding Inc. Ordinary Shares $1.93
64.114K
$128.59K
NXXT NextNRG, Inc. Common Stock $0.4000
1.541M
$615.82K
NYAX Nayax Ltd. Ordinary Shares $65.45
598
$39.03K
NYXH Nyxoah SA Ordinary Shares $3.33
5.23K
$17.44K
OABI OmniAb, Inc. Common Stock $1.57
112.541K
$178.51K
OBAI TG-17, Inc. Common Stock $0.7122
943.955K
$697.80K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.70
52.736K
$240.23K
OBT Orange County Bancorp, Inc. Common Stock $36.28
20.093K
$720.47K
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $25.00
6.164K
$154.04K
OCCI OFS Credit Company, Inc. Common Stock $2.98
125.953K
$375.51K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.61
400
$9.84K
OCFC OceanFirst Financial Corp $19.52
159.832K
$3.09M
OCG Oriental Culture Holding LTD Ordinary Shares $0.7469
302.17K
$226.96K
OCGN Ocugen, Inc. Common Stock $2.01
2.133M
$4.26M
OCS Oculis Holding AG Ordinary shares $27.09
151.449K
$4.11M
OCSL Oaktree Specialty Lending Corporation $13.29
1.41M
$18.70M
OCUL Ocular Therapeutix, Inc. $9.25
1.902M
$17.50M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $15.57
353.751K
$5.43M
ODFL Old Dominion Freight Line $219.46
507.804K
$110.25M
ODYS Odysight.ai Inc. Common Stock $5.55
3.295K
$18.51K
OESX Orion Energy Systems, Inc. $9.62
10.258K
$98.01K
OFAL OFA Group Ordinary Shares $0.5164
27.527K
$13.77K
OFIX Orthofix Medical Inc. Common Stock (DE) $12.81
35.767K
$453.67K
OFS OFS Capital Corporation $4.29
26.983K
$114.51K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.25
100
$2.53K
OGI Organigram Holdings Inc. Common Shares $1.50
308.844K
$468.95K
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.03
7.88K
$79.03K
OIO OIO Group Ordinary Shares $2.93
7.135K
$21.12K
OKTA Okta, Inc. Class A Common Stock $71.42
2.362M
$169.86M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $4.98
150.424K
$735.58K
OKYO OKYO Pharma Limited Ordinary Shares $1.64
14.293K
$23.05K
OLB The OLB Group, Inc. Common Stock $0.4480
324.926K
$141.18K
OLED Universal Display Corp $101.10
81.959K
$8.27M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $93.94
311.28K
$29.52M
OLMA Olema Pharmaceuticals, Inc. Common Stock $16.70
202.009K
$3.37M
OLOX Olenox Industries Inc. Common Stock $0.6400
101.229K
$66.89K
OLPX Olaplex Holdings, Inc. Common Stock $2.04
1.901M
$3.87M
OM Outset Medical, Inc. Common Stock $4.50
33.138K
$148.35K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $116.23
17.035K
$1.99M
OMDA Omada Health, Inc. Common Stock $13.83
343.316K
$4.75M
OMEX Odyssey Marine Exploration, Inc $1.09
780.244K
$868.87K
OMH Ohmyhome Limited Ordinary Shares $1.07
2.364K
$2.51K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.61
3.712K
$17.00K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.06
2.524K
$63.20K
ONC BeiGene, Ltd. American Depositary Shares $326.05
65.566K
$21.23M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.20
1K
$10.20K
ONCO Onconetix, Inc. Common Stock $0.7207
966.574K
$718.85K
ONCY Oncolytics Biotech, Inc. Common Shares $1.08
254.587K
$275.78K
ONDS Ondas Holdings Inc. Common Stock $10.26
28.985M
$299.37M
ONEG OneConstruction Group Limited Ordinary Shares $4.10
75.059K
$309.87K
ONEW OneWater Marine Inc. Class A Common Stock $10.98
124.773K
$1.36M
ONFO Onfolio Holdings Inc. Common Stock $1.27
12.235M
$16.75M
ONMD OneMedNet Corp Class A Common Stock $0.8895
238.963K
$213.31K
OPAL OPAL Fuels Inc. Class A Common Stock $2.54
35.058K
$88.91K
OPBK OP Bancorp Common Stock $14.38
28.574K
$408.79K
OPCH Option Care Health, Inc. Common Stock $28.78
373.979K
$10.75M
OPEN Opendoor Technologies Inc Common Stock $5.33
23.235M
$124.98M
OPRA Opera Limited American Depositary Shares $17.29
366.793K
$6.36M
OPRT Oportun Financial Corporation Common Stock $5.94
245.158K
$1.42M
OPRX OptimizeRx Corporation Common Stock $7.18
178.402K
$1.26M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $9.20
1.498M
$14.89M
OPXS Optex Systems Holdings, INC $11.48
5.616K
$64.96K
ORBS Eightco Holdings Inc. Common Stock $1.22
18.319M
$23.08M
ORGN Origin Materials, Inc. Common Stock $2.24
27.184K
$60.45K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.54
435.425K
$1.11M
ORIC Oric Pharmaceuticals, Inc. Common Stock $10.87
685.242K
$7.32M
ORIO Orion Digital Corp. Common Shares $1.09
24.767K
$26.72K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5812
34.265K
$19.94K
ORKA Oruka Therapeutics, Inc. Common Stock $69.43
188.044K
$12.88M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.05
4.934K
$4.93K
ORLY O'Reilly Automotive, Inc. $93.87
1.506M
$141.00M
ORMP Oramed Pharmaceuticals Inc. $3.87
49.495K
$192.61K
ORRF Orrstown Financial Services Inc $39.58
20.006K
$784.21K
OSBC Old Second Bancorp Inc $22.41
167.258K
$3.70M
OSPN OneSpan Inc. Common Stock $11.43
84.089K
$970.62K
OSRH OSR Holdings, Inc. Common Stock $0.5889
307.674K
$177.52K
OSS One Stop Systems, Inc. Common Stock $9.98
639.17K
$6.40M
OSUR OraSure Technologies Inc $3.26
57.179K
$185.08K
OSW OneSpaWorld Holdings Limited Common Shares $24.77
443.834K
$10.95M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.09
20.653K
$208.46K
OTLK Outlook Therapeutics, Inc. Common Stock $0.2981
2.256M
$648.32K
OTLY Oatly Group AB American Depositary Shares $13.23
167.919K
$2.26M
OVBC Ohio Valley Banc Corp $46.89
5.741K
$268.58K
OVID Ovid Therapeutics Inc. Common Stock $2.90
919.576K
$2.63M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.49
39.672K
$222.84K
OXBR Oxbridge Re Holdings Limited $0.7715
31.426K
$24.24K
OXLC Oxford Lane Capital Corp. $10.04
460.64K
$4.62M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $24.85
200
$4.97K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.45
5.624K
$143.15K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $23.86
1.991K
$47.38K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.35
400
$9.34K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.67
500
$12.30K
OXSQ Oxford Square Capital Corp. $1.89
452.18K
$854.53K
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $23.75
400
$9.50K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $24.78
822
$20.39K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $21.05
1.482M
$31.20M
PACB Pacific Biosciences of California, Inc. $1.67
2.558M
$4.30M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $22.72
1.276M
$29.00M
PAHC Phibro Animal Health Corporation Class A $57.34
40.963K
$2.30M
PAL Proficient Auto Logistics, Inc. Common Stock $6.98
497.43K
$3.47M
PALI Palisade Bio, Inc. Common Stock $2.44
1.724M
$4.06M
PALO Paloma Acquisition Corp I Class A Ordinary Shares $9.88
5.3K
$52.37K
PAMT PAMT CORP Common Stock $9.95
871
$8.45K
PANL Pangaea Logistics Solutions Ltd. $7.89
151.763K
$1.19M
PANW Palo Alto Networks, Inc. Common Stock $167.06
3.345M
$564.29M
PARK Park Dental Partners, Inc. Common Stock $18.09
290
$5.27K
PASG Passage Bio, Inc. Common Stock $12.00
7.084K
$84.08K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1660
54.553K
$8.91K
PATK Patrick Industries Inc $109.14
162.864K
$17.58M
PAVM PAVmed Inc. Common Stock $9.21
1.37K
$12.69K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.61
39.757K
$64.79K
PAX Patria Investments Limited Class A Common Shares $13.42
167.51K
$2.24M
PAYO Payoneer Global Inc. Common Stock $5.22
697.504K
$3.66M
PAYP PayPay Corporation American Depository Shares $21.18
432.655K
$9.04M
PAYS Paysign, Inc. Common Stock $6.28
396.957K
$2.44M
PBFS Pioneer Bancorp, Inc. Common Stock $14.32
2.794K
$39.81K
PBM Psyence Biomedical Ltd. Common Shares $8.42
47.523M
$458.65M
PBYI PUMA BIOTECHNOLOGY INC $7.56
125.298K
$926.95K
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.21
14.648K
$149.42K
PCB PCB Bancorp Common Stock $24.70
14.084K
$343.54K
PCLA PicoCELA Inc. American Depositary Shares $2.32
1.86K
$4.22K
PCRX Pacira BioSciences, Inc. Common Stock $24.52
102.406K
$2.48M
PCSA Processa Pharmaceuticals, Inc. Common $3.15
54.437K
$179.34K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $11.14
61.508K
$684.80K
PCT PureCycle Technologies, Inc. Common stock $7.00
1.77M
$12.30M
PCTY Paylocity Holding Corporation Common Stock $100.49
112.75K
$11.40M
PCVX Vaxcyte, Inc. Common Stock $61.63
230.376K
$14.30M
PCYO Pure Cycle Corporation $11.36
4.319K
$48.58K
PDC Perpetuals.com Ltd American Depositary Shares $6.96
58.788K
$397.09K
PDD PDD Holdings Inc. American Depositary Shares $104.92
6.388M
$679.70M
PDLB Ponce Financial Group, Inc. Common Stock $17.90
14.148K
$252.15K
PDSB PDS Biotechnology Corporation Common Stock $1.31
458.584K
$596.44K
PDYN Palladyne AI Corp. Common Stock $6.84
1.071M
$7.37M
PEBK Peoples Bancorp of North Carol $42.41
10.897K
$459.34K
PEBO Peoples Bancorp Inc/OH $34.98
63.137K
$2.18M
PECO Phillips Edison & Company, Inc. Common Stock $39.56
134.769K
$5.28M
PENG Penguin Solutions, Inc. Ordinary Shares $27.10
291.165K
$7.77M
PENN PENN Entertainment, Inc. Common Stock $16.34
1.27M
$20.68M
PEPG PepGen Inc. Common Stock $1.74
504.796K
$881.13K
PESI Perma-Fix Environmental Services, Inc. $12.89
51.074K
$647.77K
PETZ TDH Holdings, Inc. Common Shares $1.08
150
$162.00
PFAI Pinnacle Food Group Limited Class A Common Shares $3.91
709
$2.77K
PFG Principal Financial Group, Inc. $96.08
284.6K
$27.12M
PFIS Peoples Financial Services Corp. $58.98
53.905K
$3.13M
PFSA Profusa, Inc. Common Stock $0.6701
181.232K
$120.37K
PFX PhenixFIN Corporation Common Stock $41.01
500
$20.68K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.82
1.51K
$36.08K
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.50
7.564K
$79.47K
PGC Peapack-Gladstone Financial Corp $40.22
44.783K
$1.78M
PGEN Precigen, Inc. Common Stock $4.00
1.071M
$4.26M
PGNY Progyny, Inc. Common Stock $18.27
281.502K
$5.14M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $15.16
2.466M
$37.35M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $17.65
983
$17.31K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $12.98
187.19K
$2.41M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.30
33.562K
$43.25K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $17.40
106
$1.84K
PHUN Phunware, Inc. Common Stock $2.19
114.95K
$249.69K
PHVS Pharvaris N.V. Ordinary Shares $29.66
42.969K
$1.26M
PI Impinj, Inc. Common Stock $112.95
78.729K
$8.94M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $13.91
303.393K
$4.18M
PIII P3 Health Partners Inc. Common Stock $2.47
9.678K
$23.51K
PKOH Park-Ohio Holdings Corp $27.29
7.145K
$191.01K
PLAY Dave & Buster's Entertainment, Inc. $14.45
386.006K
$5.68M
PLBL Polibeli Group Ltd Class A Ordinary Shares $7.13
12.965K
$89.81K
PLBY PLBY Group, Inc. Common Stock $1.85
896.842K
$1.64M
PLCE Children's Place, Inc. $3.67
438.857K
$1.61M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.60
2.306K
$24.44K
PLMR Palomar Holdings, Inc. Common stock $133.46
50.717K
$6.71M
PLPC Preformed Line Products Co $315.67
85.656K
$26.74M
PLRX Pliant Therapeutics, Inc. Common Stock $1.33
149.915K
$197.32K
PLRZ Polyrizon Ltd. Ordinary Shares $11.07
32.991K
$378.95K
PLSE Pulse Biosciences, Inc Common Stock (DE) $22.22
72.556K
$1.59M
PLSM Pulsenmore Ltd. Ordinary Shares $3.59
3.469K
$12.80K
PLTK Playtika Holding Corp. Common Stock $3.62
414.06K
$1.49M
PLTR Palantir Technologies Inc. Class A Common Stock $147.17
24.769M
$3.63B
PLUR Pluri Inc. Common Stock $3.73
922
$3.39K
PLUT Plutus Financial Group Limited Ordinary Shares $3.04
216
$657.00
PLYX Polaryx Therapeutics, Inc. Common Stock $6.91
19.454K
$130.52K
PMAX Powell Max Limited Class A Ordinary Shares $2.77
465.099K
$811.47K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7277
3.157K
$2.30K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6630
6.964K
$4.68K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $12.00
4.913K
$59.32K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.28
10.3K
$105.88K
PMTS CPI Card Group Inc. Common Stock $18.62
11.266K
$207.95K
PMVP PMV Pharmaceuticals, Inc $1.42
102.715K
$146.13K
PN Skycorp Solar Group Limited Ordinary Shares $2.83
93.806K
$282.39K
PNBK Patriot National Bancorp Inc $1.36
47.225K
$64.16K
PNRG PrimeEnergy Resources Corporation Common Stock $190.91
27.81K
$5.26M
PNTG The Pennant Group, Inc. Common Stock $31.00
31.596K
$975.95K
POCI Precision Optics Corporation, Inc. Common Stock $4.56
17.573K
$80.76K
PODC PodcastOne, Inc. Common Stock $2.11
28.778K
$60.30K
POET POET Technologies Inc. Common Shares $7.22
4.994M
$36.60M
POLA Polar Power, Inc. Common Stock $1.73
32.326K
$56.19K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.67
36.761K
$392.24K
POM POMDOCTOR LIMITED American Depositary Shares $0.3900
954.501K
$372.18K
PONY Pony AI Inc. American Depositary Shares $11.74
3M
$34.75M
POWI Power Integrations Inc $58.79
239.14K
$13.87M
POWL Powell Industries Inc $242.14
535.098K
$128.50M
POWW AMMO, Inc. Common Stock $2.17
191.996K
$408.45K
PPBT Purple Biotech Ltd. American Depositary Shares $4.40
54.013K
$241.23K
PPC Pilgrims Pride Corporation $33.51
230.932K
$7.77M
PPCB Propanc Biopharma, Inc. Common Stock $0.1119
3.475M
$370.85K
PPHC Public Policy Holding Company, Inc. Common Stock $13.83
20.572K
$280.57K
PPIH Perma-Pipe International Holdings, Inc. $30.60
64.257K
$2.02M
PPSI Pioneer Power Solutions, Inc. $2.70
138.967K
$378.45K
PPTA Perpetua Resources Corp. Common Shares $33.82
789.574K
$26.39M
PRAX Praxis Precision Medicines, Inc. Common Stock $340.75
125.798K
$42.25M
PRCH Porch Group, Inc. Common Stock $8.08
739.286K
$5.99M
PRCT PROCEPT BioRobotics Corporation Common Stock $25.37
249.974K
$6.29M
PRDO Perdoceo Education Corporation $36.23
107.586K
$3.86M
PRE Prenetics Global Limited Class A Ordinary Share $18.15
92.176K
$1.68M
PRFX PainReform Ltd. Ordinary Shares $2.75
12.218K
$32.78K
PRGS Progress Software Corp (DE) $30.80
813.09K
$24.96M
PRHI Presurance Holdings, Inc. Common Stock $0.6597
6.078K
$3.96K
PRLD Prelude Therapeutics Incorporated $4.27
132.784K
$570.53K
PRME Prime Medicine, Inc. Common Stock $3.87
805.975K
$3.08M
PROF Profound Medical Corp. Common Stock $6.59
29.13K
$193.08K
PROK ProKidney Corp. Class A Ordinary Shares $2.10
783.214K
$1.61M
PROP Prairie Operating Co. Common Stock $1.25
2.865M
$3.58M
PROV Provident Financial Hldgs $17.30
1.816K
$31.37K
PRPL Purple Innovation, Inc. Common Stock $0.6292
172.143K
$109.04K
PRPO Precipio, Inc. Common Stock $28.81
5.451K
$156.60K
PRQR ProQR Therapeutics N.V. Ordinary Shares $2.06
282.352K
$566.66K
PRSO Peraso, Inc. Common Stock $0.9779
332.886K
$329.34K
PRTA Prothena Corporation plc Ordinary Shares $10.97
108.463K
$1.17M
PRTC PureTech Health plc American Depositary Shares $18.37
5.444K
$100.01K
PRTH Priority Technology Holdings, Inc. $5.31
106.867K
$562.11K
PRTS CarParts.com, Inc. Common Stock $0.8664
297.551K
$252.58K
PRVA Privia Health Group, Inc. Common Stock $24.09
229.762K
$5.50M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7000
164.727K
$115.46K
PSEC Prospect Capital Corporation $2.88
2.463M
$7.10M
PSHG Performance Shipping Inc. Common Shares $1.90
22.945K
$44.10K
PSIG PS International Group Ltd. Ordinary Shares $6.21
8.529K
$55.31K
PSIX Power Solutions International, Inc. Common Stock $79.47
208.505K
$16.99M
PSKY Paramount Skydance Corporation Class B Common Stock $11.90
2.181M
$25.87M
PSNL Personalis, Inc. Common Stock $6.94
447.372K
$3.10M
PSNY Gores Guggenheim, Inc. Class A Common Stock $19.40
79.052K
$1.55M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $6.20
108.578K
$649.45K
PTCT PTC Therapeutics, Inc. $71.98
345.927K
$25.10M
PTEN Patterson-UTI Energy Inc $9.25
5.825M
$54.95M
PTGX Protagonist Therapeutics, Inc $105.84
321.537K
$33.91M
PTLE PTL LTD Ordinary Shares $7.00
1.67K
$11.66K
PTLO Portillo's Inc. Class A Common Stock $5.81
794.615K
$4.65M
PTON Peloton Interactive, Inc. Class A Common Stock $5.05
5.62M
$28.60M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.82
68.301K
$670.48K
PTRN Pattern Group Inc. Series A Common Stock $13.60
369.925K
$5.04M
PUBM PubMatic, Inc. Class A Common Stock $9.76
229.606K
$2.24M
PULM Pulmatrix, Inc. Common Stock $1.25
39.273K
$49.27K
PURR Hyperliquid Strategies Inc Common Stock $6.48
3.325M
$21.67M
PVLA Palvella Therapeutics, Inc. Common Stock $131.50
77.183K
$10.00M
PWP Perella Weinberg Partners Class A Common Stock $22.33
229.968K
$5.14M
PXS Pyxis Tankers Inc. Common Stock $4.46
6.304K
$28.02K
PYPD PolyPid Ltd. Ordinary Shares $4.77
37.503K
$177.09K
PYPL PayPal Holdings, Inc. Common Stock $50.95
8.163M
$413.26M
PYXS Pyxis Oncology, Inc. Common Stock $1.68
140.589K
$236.20K
PZZA Papa John's International Inc $37.47
431.054K
$16.25M
QCLS Q/C Technologies, Inc. Common Stock $3.91
149.941K
$575.60K
QDEL QuidelOrtho Corporation Common Stock $12.33
1.806M
$22.75M
QFIN Qifu Technology, Inc. American Depositary Shares $14.22
592.989K
$8.47M
QLYS Qualys, Inc. Common Stock $83.72
183.028K
$15.51M
QNCX Quince Therapeutics, Inc. Common Stock $1.36
1.054M
$1.43M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $6.45
12.067K
$78.36K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.15
111.307K
$354.61K
QRHC Quest Resource Holding Corporation $1.15
18.017K
$20.59K
QS QuantumScape Corporation $7.26
8.022M
$58.44M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.39
1.768K
$18.35K
QSI Quantum-Si Incorporated Class A Common Stock $1.11
5.137M
$5.65M
QTI QT Imaging Holdings, Inc. Common Stock $6.94
10.975K
$73.59K
QTRX Quanterix Corporation Common Stock $3.62
423.879K
$1.52M
QTTB Q32 Bio Inc. Common Stock $5.87
727.061K
$4.18M
QUBT Quantum Computing Inc. Common $9.60
13.048M
$125.06M
QUCY Mainz Biomed N.V. Ordinary Shares $0.4900
525.266K
$262.74K
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.14
1.978K
$20.06K
QVCGA QVC Group, Inc. Series A Common Stock $0.6700
4.844M
$3.35M
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.73
116.459K
$1.25M
RADX Radiopharm Theranostics Limited American Depositary Shares $4.52
6.473K
$29.41K
RAIL FreightCar America, Inc. $9.27
20.954K
$192.36K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.30
5.159K
$11.72K
RANG Range Capital Acquisition Corp. Ordinary Shares $10.56
1.6K
$16.86K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9639
945.302K
$888.69K
RAPP Rapport Therapeutics, Inc. Common Stock $40.50
445.887K
$17.89M
RARE Ultragenyx Pharmaceutical Inc. $24.64
499.498K
$12.38M
RAVE Rave Restaurant Group, Inc. $2.35
76.31K
$184.52K
RAY Raytech Holding Limited Ordinary Shares $2.83
7.394K
$22.87K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.4822
691.847K
$346.24K
RBB RBB Bancorp Common Stock $23.06
26.776K
$612.43K
RBBN Ribbon Communications Inc. Common Stock $2.82
224.431K
$624.85K
RBCAA Republic Bancorp Inc/KY $76.13
33.115K
$2.47M
RBKB Rhinebeck Bancorp, Inc. Common Stock $15.61
403
$6.29K
RBNE Robin Energy Ltd. Common Stock $1.89
308.881K
$599.74K
RCAT Red Cat Holdings, Inc. Common Stock $13.26
5.081M
$69.26M
RCEL Avita Medical, Inc. Common Stock $5.21
45.451K
$233.56K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $4.00
913.292K
$3.65M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.8500
59.897K
$54.90K
RCT RedCloud Holdings plc Ordinary Shares $0.6820
668.732K
$457.50K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.67
250
$1.42K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.26
276
$2.83K
RDGT Ridgetech, Inc. Ordinary Shares $2.23
169.832K
$376.76K
RDHL Redhill Biopharma Ltd. $0.8171
21.893K
$17.59K
RDI Reading International, Inc Class A Common Stock $1.17
5.727K
$6.76K
RDIB Reading International, Inc (Class B $9.99
500
$5.00K
RDNT RadNet, Inc. Common Stock $60.33
193.321K
$11.90M
RDNW RideNow Group, Inc. Class B Common Stock $6.60
2.24K
$14.61K
RDVT Red Violet, Inc. Common Stock $38.97
12.602K
$492.61K
RDZN Roadzen, Inc. Ordinary Shares $1.22
38.963K
$47.00K
REAL The RealReal, Inc. Common Stock $12.16
1.742M
$21.04M
REBN Reborn Coffee, Inc. Common Stock $2.68
33.094K
$88.42K
RECT Rectitude Holdings Ltd Ordinary Shares $1.60
208.847K
$333.54K
REE REE Automotive Ltd. Class A Ordinary Shares $0.6300
12.823K
$8.06K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $12.01
48.25K
$577.61K
REFR Research Frontiers Inc $0.9500
275
$261.00
REG Regency Centers Corporation $80.44
543.011K
$43.46M
REGN Regeneron Pharmaceuticals Inc $748.51
157.101K
$117.93M
REKR Rekor Systems, Inc. Common Stock $0.9211
974.555K
$917.50K
RELL Richardson Electronics Ltd $13.57
42.082K
$568.01K
RELY Remitly Global, Inc. Common Stock $19.83
2.57M
$51.13M
RENT Rent the Runway, Inc. Class A Common Stock $5.68
61.234K
$348.63K
RENX RenX Enterprises Corp. Common Stock $2.42
152.653K
$377.58K
REPL Replimune Group, Inc. $2.18
2.374M
$5.17M
RETO ReTo Eco-Solutions, Inc. Common Shares $1.12
109.413K
$116.53K
REVB Revelation Biosciences, Inc. Common Stock $1.18
87.682K
$104.61K
REYN Reynolds Consumer Products Inc. Common Stock $22.48
201.455K
$4.49M
RFAI RF Acquisition Corp II Ordinary Shares $10.91
300
$3.27K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $29.21
88.884K
$2.61M
RGTI Rigetti Computing, Inc. Common Stock $19.48
24.081M
$472.00M
RICK RCI Hospitality Holdings, Inc. $25.37
33.302K
$848.01K
RIGL Rigel Pharmaceuticals Inc. (New) $32.67
198.693K
$6.47M
RILY B. RILEY FINANCIAL, INC. $7.76
306.636K
$2.38M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $23.50
5.629K
$132.14K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $12.25
2.639K
$32.02K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $24.22
1.479K
$35.88K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $18.42
11.639K
$215.03K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $16.31
6.375K
$104.09K
RIME Algorhythm Holdings, Inc. Common Stock $1.13
230.516K
$257.51K
RIOT Riot Platforms, Inc. Common Stock $18.08
8.672M
$153.18M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4951
17.014K
$8.31K
RIVN Rivian Automotive, Inc. Class A Common Stock $17.44
17.272M
$300.19M
RJET Republic Airways Holdings Inc. Common Stock $20.54
60.991K
$1.27M
RKDA Arcadia Biosciences, Inc. $1.41
12.138K
$17.08K
RKLB Rocket Lab USA, Inc. Common Stock $83.92
15.835M
$1.35B
RLAY Relay Therapeutics, Inc. Common Stock $16.68
1.117M
$18.51M
RLMD Relmada Therapeutics, Inc. Common Stock $7.45
922.605K
$6.80M
RLYB Rallybio Corporation Common Stock $8.22
9.601K
$79.04K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $14.41
110.628K
$1.57M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.30
2.027K
$4.61K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.88
2.397K
$6.79K
RMIX Suncrete, Inc. Class A Common Stock $12.76
20.998K
$269.35K
RMNI Rimini Street, Inc. (DE) Common Stock $3.69
82.036K
$302.69K
RMR The RMR Group Inc. Class A Common Stock $16.93
50.05K
$845.00K
RMSG Real Messenger Corporation Ordinary Shares $2.78
6.698M
$19.61M
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.9333
115.224K
$106.05K
RNA Avidity Biosciences, Inc. Common Stock $14.50
431.099K
$6.18M
RNAC Cartesian Therapeutics, Inc. Common Stock $7.10
196.743K
$1.37M
RNAZ TransCode Therapeutics, Inc. Common Stock $9.00
100
$900.00
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.03
500
$5.02K
RNTX Rein Therapeutics, Inc. Common Stock $1.78
19.056K
$33.60K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.03
174.457K
$878.69K
RNXT RenovoRx, Inc. Common Stock $1.02
96.843K
$97.65K
ROAD Construction Partners, Inc. Class A Common Stock $125.40
453.019K
$55.44M
ROC Rank One Computing Corporation Common stock $6.45
2.923K
$18.81K
ROCK Gibraltar Industries, Inc. $39.78
101.063K
$3.98M
ROIV Roivant Sciences Ltd. Common Shares $29.65
2.262M
$66.42M
ROKU Roku, Inc. Class A Common Stock $116.06
1.386M
$159.53M
ROMA Roma Green Finance Limited Ordinary Shares $5.23
87.39K
$442.35K
ROOT Root, Inc. Class A Common Stock $55.40
183.552K
$10.04M
ROP Roper Technologies, Inc. Common Stock $362.22
390.967K
$142.29M
RPAY Repay Holdings Corporation Class A Common Stock $3.99
20.532M
$86.24M
RPD Rapid7, Inc. Common Stock $5.67
650.066K
$3.76M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.4668
849.213K
$406.88K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.27
76.081K
$173.98K
RPRX Royalty Pharma plc Class A Ordinary Shares $49.20
725.238K
$35.41M
RR Richtech Robotics Inc. Class B Common Stock $2.45
5.942M
$14.79M
RRBI Red River Bancshares, Inc. Common Stock $98.70
7.872K
$766.16K
RRGB Red Robin Gourmet Burgers Inc $4.07
533.495K
$2.22M
RRR Red Rock Resorts, Inc. Class A Common Stock $56.69
324.339K
$18.51M
RSSS RESEARCH SOLUTIONS INC $2.53
7.979K
$19.77K
RSVR Reservoir Media, Inc. Common Stock $10.09
46.255K
$458.96K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.30
76.898K
$791.50K
RUBI Rubico Inc. Common Stock $3.57
69.524K
$245.74K
RUM Rumble Inc. Class A Common Stock $6.44
2.274M
$14.83M
RUSHA Rush Enterprises Inc $74.06
71.969K
$5.20M
RUSHB Rush Enterprises Inc $74.00
14.209K
$1.04M
RVMD Revolution Medicines, Inc. Common Stock $149.55
1.201M
$178.04M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.9049
323.142K
$293.54K
RVSB Riverview Bancorp Inc $5.56
15.444K
$85.87K
RVSN Rail Vision Ltd. Ordinary Share $8.54
2.948K
$25.23K
RVYL Ryvyl Inc. Common Stock $6.35
15.179K
$95.64K
RWAY Runway Growth Finance Corp. Common Stock $6.76
189.582K
$1.29M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $25.27
4.874K
$123.54K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.41
300
$7.62K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.82
7.621M
$28.83M
RXST RxSight, Inc. Common Stock $7.51
124.731K
$936.66K
RXT Rackspace Technology, Inc. Common Stock $1.48
6.697M
$9.99M
RYAAY Ryanair Holdings plc American Depositary Shares $62.94
1.038M
$65.13M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.12
11.833K
$13.60K
RYM RYTHM, Inc. Common Stock $25.65
1.035K
$26.47K
RYOJ rYojbaba Co., Ltd. Common Shares $2.05
913
$1.92K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $88.77
87.163K
$7.73M
RZLT Rezolute, Inc. Common Stock (NV) $3.62
272.655K
$982.77K
RZLV Rezolve AI Limited Ordinary Shares $2.73
7.136M
$19.58M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.19
27.2K
$276.79K
SABS SAB Biotherapeutics, Inc. Common Stock $3.89
124.113K
$491.97K
SAFT Safety Insurance Group Inc $77.08
16.619K
$1.27M
SAFX XCF Global, Inc. Class A Common Stock $0.4385
9.999M
$4.39M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.88
43.647K
$79.26K
SAIC Science Applications International Corporation Common Stock $95.28
109.481K
$10.48M
SAIH SAIHEAT Limited Class A Ordinary Shares $10.67
250
$2.66K
SAIL SailPoint, Inc. Common Stock $11.61
1.181M
$14.03M
SAMG Silvercrest Asset Management Group Inc. $13.85
1.858K
$25.47K
SANA Sana Biotechnology, Inc. Common Stock $3.60
1.101M
$3.95M
SANG Sangoma Technologies Corporation Common Shares $4.18
7.686K
$32.44K
SATL Satellogic Inc. Class A Ordinary Shares $7.03
4.48M
$32.43M
SBAC SBA Communications Corp $223.99
237.017K
$52.65M
SBC SBC Medical Group Holdings Incorporated Common Stock $4.51
32.085K
$143.22K
SBCF Seacoast Banking Corp of Florida $33.32
170.175K
$5.62M
SBET SharpLink Gaming Ltd. Ordinary Shares $7.92
3.745M
$29.85M
SBFG SB Financial Group, Inc. $22.18
3.644K
$81.21K
SBFM Sunshine Biopharma Inc. $1.02
17.08K
$17.43K
SBGI Sinclair, Inc. Class A Common Stock $16.93
181.026K
$3.04M
SBLK Star Bulk Carriers Corp. $24.92
382.07K
$9.49M
SBLX StableX Technologies, Inc. Common Stock $2.94
325.927K
$993.46K
SBRA Sabra Healthcare REIT, Inc. $20.59
507.963K
$10.46M
SCAG Scage Future American Depositary Shares $1.22
242
$278.00
SCKT Socket Mobile, Inc. New $0.8912
154.014K
$151.43K
SCLX Scilex Holding Company Common Stock $7.20
92.871K
$681.39K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.5800
15.375K
$9.34K
SCNX Scienture Holdings, Inc. Common Stock $0.3948
207.617K
$81.33K
SCOR comScore, Inc. Common Stock $7.97
5.266K
$42.69K
SCWO 374Water Inc. Common Stock $3.27
12.244K
$40.44K
SCZM Santacruz Silver Mining Ltd. Common Shares $9.54
270.442K
$2.60M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.66
83.876K
$138.69K
SDGR Schrodinger, Inc. Common Stock $11.67
1.138M
$13.76M
SDOT Sadot Group Inc. Common Stock $1.50
4.178K
$6.47K
SDST Stardust Power Inc. Common Stock $3.00
52.493K
$155.43K
SEAT Vivid Seats Inc. Class A Common Stock $7.75
39.45K
$315.04K
SEDG SolarEdge Technologies, Inc. $37.87
1.196M
$45.85M
SEED Origin Agritech Limited $1.29
9.751K
$12.56K
SEER Seer, Inc. Class A Common Stock $2.01
175.185K
$355.21K
SEGG Lottery.com, Inc. Common Stock $0.5967
612.617K
$362.42K
SELF Global Self Storage, Inc. Common Stock $5.29
7.044K
$37.51K
SELX Semilux International Ltd. Ordinary Shares $0.3899
36.255K
$13.13K
SENS Senseonics Holdings, Inc. $6.85
100.383K
$682.15K
SEPN Septerna, Inc. Common Stock $25.95
71.555K
$1.82M
SERA Sera Prognostics, Inc. Class A Common Stock $2.34
5.059K
$11.87K
SERV Serve Robotics Inc. Common Stock $9.63
2.1M
$20.33M
SEV Aptera Motors Corp. Class B Common Stock $3.11
104.957K
$330.62K
SEVN Seven Hills Realty Trust Common Stock $8.61
85.371K
$732.45K
SEZL Sezzle Inc. Common Stock $80.23
383.247K
$30.12M
SFBC Sound Financial Bancorp, Inc. $44.41
7.968K
$350.58K
SFD Smithfield Foods, Inc. Common Stock $28.91
748.107K
$21.46M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.35
4.707K
$11.66K
SFIX Stitch Fix, Inc. Class A Common Stock $3.97
830.831K
$3.25M
SFM Sprouts Farmers Market, Inc. $73.86
690.561K
$50.37M
SFNC Simmons First National Corp $21.59
888.556K
$18.84M
SFST Southern First Bancshares, Inc. $57.91
92.814K
$5.30M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9500
451
$411.00
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.84
412
$4.87K
SGC Superior Group of Companies, Inc. Common Stock $11.42
9.55K
$107.68K
SGHT Sight Sciences, Inc. Common Stock $4.04
68.835K
$273.64K
SGLY Singularity Future Technology Ltd. Common Stock $0.4295
620.75K
$257.62K
SGML Sigma Lithium Corporation Common Shares $19.54
2.783M
$54.58M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.2762
1.255M
$347.65K
SGMT Sagimet Biosciences Inc. Series A Common Stock $6.43
237.894K
$1.52M
SGP SpyGlass Pharma, Inc. Common Stock $25.20
14.651K
$370.53K
SGRY Surgery Partners, Inc. Common Stock $14.10
402.551K
$5.64M
SHAZ SharonAI Holdings, Inc. Class A Common Stock $37.12
244.898K
$8.81M
SHC Sotera Health Company Common Stock $16.40
1.062M
$17.33M
SHEN Shenandoah Telecom Co $16.18
71.796K
$1.16M
SHFS SHF Holdings, Inc. Class A Common Stock $0.8436
10.687K
$9.16K
SHIM Shimmick Corporation Common Stock $5.20
73.808K
$390.94K
SHIP Seanergy Maritime Holdings Corp. $14.70
79.381K
$1.17M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $7.24
1.741M
$12.53M
SHMD SCHMID Group N.V. Class A Ordinary Shares $6.41
617.37K
$3.80M
SHOP Shopify Inc. Class A subordinate voting shares $131.39
3.367M
$443.88M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.9630
50.235K
$50.73K
SIBN SI-BONE, Inc. Common Stock $14.24
109.848K
$1.56M
SIDU Sidus Space, Inc. Class A Common Stock $5.71
14.345M
$81.78M
SIEB Siebert Financial Corp $1.88
8.639K
$16.55K
SIFY Sify Technologies Limited $13.57
15.352K
$210.24K
SIGA SIGA Technologies Inc. $4.77
208.277K
$988.45K
SIGI Selective Insurance Group $82.89
62.049K
$5.07M
SILO Silo Pharma, Inc. Common Stock $0.5221
1.65M
$850.69K
SIMO Silicon Motion Technology Corporation $142.34
280.269K
$40.13M
SINT SiNtx Technologies, Inc. Common Stock $2.79
2.168K
$5.94K
SION Sionna Therapeutics, Inc. Common Stock $43.91
269.715K
$11.94M
SIRI Sirius XM Holdings, Inc $25.51
2.689M
$67.59M
SITM SiTime Corporation Common Stock $493.51
122.381K
$60.02M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.27
21.661K
$26.07K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.65
266.453K
$1.00M
SKIN The Beauty Health Company Class A Common Stock $0.9413
132.702K
$124.58K
SKK SKK Holdings Limited Common Stock $1.69
1.729M
$4.68M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $47.42
81.284K
$3.82M
SKYE Skye Bioscience, Inc. Common Stock $0.7821
80.528K
$61.91K
SKYQ Sky Quarry Inc. Common Stock $9.21
702.086K
$6.33M
SKYT SkyWater Technology, Inc. Common Stock $32.22
244.294K
$7.92M
SKYX SKYX Platforms Corp. Common Stock $1.17
350.889K
$410.51K
SLAB Silicon Laboratories Inc $213.00
76.349K
$16.24M
SLDB Solid Biosciences Inc. Common Stock $8.63
352.936K
$3.02M
SLDE Slide Insurance Holdings, Inc. Common Stock $19.64
1.274M
$24.75M
SLDP Solid Power, Inc. Class A Common Stock $3.37
5.295M
$18.07M
SLE Super League Enterprise, Inc. Common Stock $4.08
2.669K
$10.82K
SLGB Smart Logistics Global Limited Ordinary Shares $0.8700
47.167K
$40.98K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $72.50
16.134K
$1.20M
SLMT Brera Holdings PLC Class B Ordinary Shares $0.9625
353.038K
$331.62K
SLN Silence Therapeutics Plc American Depository Share $7.57
242.188K
$1.83M
SLNG Stabilis Solutions, Inc. Common Stock $3.61
18.456K
$66.51K
SLNH Soluna Holdings, Inc. Common Stock $1.13
5.933M
$6.96M
SLNO Soleno Therapeutics, Inc. Common Stock $52.63
1.781M
$93.76M
SLP Simulations Plus, Inc. $14.28
116.877K
$1.68M
SLRC SLR Investment Corp. Common Stock $16.14
351.248K
$5.70M
SLS SELLAS Life Sciences Group, Inc. Common Stock $5.00
1.608M
$7.99M
SLSN Solesence, Inc. Common Stock $1.22
9.796K
$12.21K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.05
14.596K
$15.28K
SMBC Southern Missouri Bancorp $68.59
68.152K
$4.55M
SMCI Super Micro Computer, Inc. Common Stock $28.60
11.82M
$339.68M
SMID Smith-Midland Corporation Common Stock $33.25
4.06K
$135.21K
SMMT Summit Therapeutics Inc. Common Stock $25.27
1.881M
$46.53M
SMPL The Simply Good Foods Company Common Stock $12.21
805.606K
$9.70M
SMSI Smith Micro Software Inc $0.7200
41.524K
$29.85K
SMTI Sanara MedTech Inc. Common Stock $20.99
23.948K
$503.31K
SMTK SmartKem, Inc. Common Stock $0.3699
100.213K
$34.83K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $5.20
398.97K
$2.12M
SMXT Solarmax Technology Inc. Common Stock $0.5843
29.822K
$17.25K
SNAL Snail, Inc. Class A Common Stock $0.8693
29.969M
$27.39M
SNBR Sleep Number Corporation Common Stock $2.53
1.062M
$2.63M
SNCY Sun Country Airlines Holdings, Inc. Common Stock $18.70
396.064K
$7.37M
SND Smart Sand, Inc. Common Stock $4.84
172.504K
$845.33K
SNDK Sandisk Corporation Common Stock $897.00
6.341M
$5.78B
SNDL Sundial Growers Inc. Common Shares $1.51
507.96K
$772.93K
SNDX Syndax Pharmaceuticals, Inc. $24.16
288.27K
$6.99M
SNES SenesTech, Inc. Common Stock $1.66
934
$1.53K
SNEX StoneX Group Inc. Common Stock $106.86
196.068K
$20.85M
SNFCA Security National Financial Co $9.74
5.285K
$51.15K
SNGX Soligenix, Inc. Common Stock $1.18
151.486K
$178.50K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $2.32
3.397K
$7.83K
SNSE Sensei Biotherapeutics, Inc. Common Stock $29.05
638
$19.01K
SNT Senstar Technologies Corporation Common Shares $2.99
11.905K
$35.69K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.05
425
$860.00
SNTI Senti Biosciences, Inc. Common Stock $1.06
559.161K
$590.01K
SNWV SANUWAVE Health, Inc. Common Stock $20.25
78.094K
$1.59M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $48.45
895.746K
$43.36M
SNYR Synergy CHC Corp. Common Stock $0.5071
645.855K
$318.25K
SOBR SOBR Safe, Inc. Common Stock $0.6380
3.678M
$2.86M
SOFI SoFi Technologies, Inc. Common Stock $19.86
35.059M
$694.89M
SOGP Sound Group Inc. American Depositary Shares $16.93
4.169K
$70.76K
SOHU Sohu.com Limited American Depositary Shares $15.76
11.115K
$176.38K
SOLS Solstice Advanced Materials Inc. Common Stock $79.51
884.895K
$71.33M
SONM Sonim Technologies, Inc. Common Stock $3.25
4.251K
$13.83K
SONO Sonos, Inc. Common Stock $14.59
284.307K
$4.13M
SOPA Society Pass Incorporated Common Stock $0.5100
787.356K
$416.38K
SOPH SOPHiA GENETICS SA Ordinary Shares $5.31
58.88K
$308.37K
SORA Top Win International Limited Ordinary Shares $2.26
6.434K
$14.54K
SOTK Sono-Tek Corporation Common Stock $4.19
151
$633.00
SOUN SoundHound AI, Inc. Class A Common Stock $8.01
16.839M
$135.42M
SOWG Sow Good Inc. Common Stock $0.3072
15.822K
$4.78K
SPAI Safe Pro Group Inc. Common Stock $4.60
85.148K
$387.61K
SPFI South Plains Financial, Inc. Common Stock $44.95
45.84K
$2.04M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.65
7.816K
$20.47K
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.39
1.997K
$22.74K
SPPL SIMPPLE LTD. Ordinary Shares $2.08
157.912K
$321.62K
SPRB Spruce Biosciences, Inc. Common Stock $72.00
5.16K
$363.65K
SPRC SciSparc Ltd. Ordinary Shares $4.19
24.482K
$103.77K
SPRO Spero Therapeutics, Inc. Common Stock $2.72
178.856K
$481.10K
SPRY ARS Pharmaceuticals, Inc. Common Stock $8.13
353.853K
$2.88M
SPT Sprout Social, Inc Class A Common Stock $5.57
334.885K
$1.91M
SPWH Sportsman's Warehouse Holdings, Inc. $1.57
1.65M
$2.58M
SPWR SunPower Corporation Common Stock $1.21
1.381M
$1.62M
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.39
17.361K
$58.49K
SRAD Sportradar Group AG Class A Ordinary Shares $18.16
478.044K
$8.73M
SRBK SR Bancorp, Inc. Common stock $17.94
81.115K
$1.44M
SRPT Sarepta Therapeutics,, Inc. Common Stock $21.12
839.197K
$17.89M
SRRK Scholar Rock Holding Corporation Common Stock $50.43
600.97K
$30.37M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.64
218.301K
$1.01M
SRTS Sensus Healthcare, Inc $4.23
29.034K
$124.80K
SRZN Surrozen, Inc. Common $30.26
65.82K
$2.03M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $9.92
167
$1.66K
SSII SS Innovations International Inc. Common Stock $5.00
13.525K
$66.90K
SSM Sono Group N.V. Ordinary Shares $6.50
3.142K
$19.88K
SSNC SS&C Technologies Inc $72.34
539.916K
$39.14M
SSP The E.W. Scripps Company $5.02
165.036K
$821.81K
SSSS SuRo Capital Corp. Common Stock $13.44
147.883K
$1.97M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $25.03
130
$3.25K
SSTI SoundThinking, Inc. Common Stock $6.93
15.158K
$105.00K
SSYS Stratasys Inc (ISRAEL) $8.83
215.962K
$1.91M
STAK STAK Inc. Ordinary Shares $0.9140
35.599K
$33.00K
STEP StepStone Group Inc. Class A Common Stock $56.12
293.972K
$16.41M
STEX Streamex Corp. Common Stock $1.13
1.051M
$1.15M
STGW Stagwell Inc. Class A Common Stock $7.36
836.651K
$6.21M
STHO Star Holdings Shares of Beneficial Interest $8.52
2.864K
$24.14K
STI Solidion Technology, Inc. Common Stock $7.06
7.731K
$54.65K
STIM Neuronetics, Inc. Common Stock $1.46
616.436K
$897.50K
STKE Sol Strategies Inc. Common Shares $1.29
238.275K
$294.85K
STKH Steakholder Foods Ltd. American Depositary Shares $1.98
5.087K
$10.11K
STKS The ONE Group Hospitality, Inc. Common Stock $1.77
6.151K
$11.00K
STNE StoneCo Ltd. Class A Common Shares $15.10
2.671M
$40.86M
STOK Stoke Therapeutics, Inc. Common Stock $36.67
84.099K
$3.03M
STRA Strategic Education, Inc. Common Stock $82.93
33.003K
$2.73M
STRL Sterling Infrastructure, Inc. Common Stock $459.95
148.292K
$67.53M
STRO Sutro Biopharma, Inc. $32.36
107.171K
$3.31M
STRR Star Equity Holdings, Inc. Common Stock $9.55
2.325K
$22.22K
STRS Stratus Properties Inc $30.42
27.769K
$833.89K
STRT Strattec Security Corp $81.79
134.864K
$10.84M
STRZ Starz Entertainment Corp. Common Shares $19.39
180.1K
$3.37M
STSS Sharps Technology Inc. Common Stock $1.94
194.656K
$375.02K
STTK Shattuck Labs, Inc. Common Stock $7.60
49.976K
$369.53K
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $547.57
1.305M
$710.90M
SUGP SU Group Holdings Limited Ordinary Shares $4.68
257
$1.19K
SUIG Sui Group Holdings Limited Common Stock $1.48
180.7K
$268.29K
SUNE SUNation Energy, Inc. Common Stock $1.50
123.338K
$185.80K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.95
47.841K
$374.82K
SUPN Supernus Pharmaceuticals, Inc. $51.91
181.255K
$9.29M
SUPX Super X AI Technology Limited Ordinary Shares $8.76
171.504K
$1.51M
SURG SurgePays, Inc. Common Stock $0.6840
483.622K
$327.61K
SUUN SolarBank Corporation Common Stock $0.6889
432.911K
$303.27K
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.45
66.926K
$699.86K
SVC Service Properties Trust Common Stock $1.40
3.809M
$5.34M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.47
200
$2.09K
SVCO Silvaco Group, Inc. Common Stock $8.47
117.415K
$1.01M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $9.94
2.076K
$20.62K
SVRE SaverOne 2014 Ltd. American Depositary Shares $4.32
43.923K
$185.34K
SVRN OceanPal Inc. Common Stock $10.09
10.646K
$110.94K
SWAG Stran & Company, Inc. Common Stock $1.77
14.241K
$23.93K
SWBI Smith & Wesson Brands, Inc. Common Stock $14.85
93.807K
$1.40M
SWIM Latham Group, Inc. Common Stock $6.54
161.635K
$1.04M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.37
280
$7.10K
SWKS Skyworks Solutions Inc $60.04
1.025M
$60.82M
SWMR Swarmer, Inc Common Stock $36.90
600.609K
$23.44M
SWVL Swvl Holdings Corp Class A Common Shares $1.47
11.835K
$17.93K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.04
17.991K
$35.47K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.78
51.477K
$90.46K
SY So-Young International Inc. American Depository Shares $2.87
196.823K
$556.49K
SYBT Stock Yards Bancorp, Inc. $73.56
59.813K
$4.36M
SYM Symbotic Inc. Class A Common Stock $65.12
1.183M
$75.14M
SYRE Spyre Therapeutics, Inc. Common Stock $73.74
499.734K
$36.11M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.29
238.419K
$2.45M
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.31
185
$1.91K
TACO Berto Acquisition Corp. Ordinary Shares $10.29
230
$2.36K
TACT Transact Technologies Inc $3.28
19.337K
$63.89K
TALK Talkspace, Inc. Common Stock $5.18
557.842K
$2.89M
TANH Tantech Holdings Ltd. Common Stock $0.3460
177.326K
$63.34K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.32
1.237K
$1.60K
TAOX Tao Synergies Inc. Common Stock $4.82
83.427K
$394.17K
TARA Protara Therapeutics, Inc. Common Stock $5.19
170.825K
$882.59K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $67.24
160.277K
$10.98M
TASK TaskUs, Inc. Class A Common Stock $7.42
205.115K
$1.53M
TBCH Turtle Beach Corporation Common Stock $11.60
52.146K
$603.39K
TBH Brag House Holdings, Inc. Common Stock $0.7500
1.86M
$1.36M
TBLA Taboola.com Ltd. Ordinary Shares $3.69
457.136K
$1.69M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $22.53
33.504K
$743.96K
TBPH Theravance Biopharma, Inc. $16.89
134.821K
$2.28M
TBRG TruBridge, Inc. Common Stock $23.00
84.914K
$1.93M
TC TuanChe Limited American Depositary Shares $10.07
1.753K
$17.70K
TCBI Texas Capital Bancshares, Inc. $105.20
120.954K
$12.65M
TCBS Texas Community Bancshares, Inc. Common Stock $17.25
405
$7.00K
TCMD Tactile Systems Technology, Inc. $25.77
60.297K
$1.53M
TCOM Trip.com Group Limited American Depositary Shares $55.52
1.085M
$60.11M
TCPC BlackRock TCP Capital Corp. Common Stock $4.41
449.381K
$1.96M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.87
6.507K
$18.31K
TCRX TScan Therapeutics, Inc. Common Stock $1.17
724.71K
$834.80K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.61
200
$2.13K
TDIC Dreamland Limited Class A Ordinary Shares $0.1350
358.009K
$49.36K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.0939
3.12M
$301.47K
TDUP ThredUp Inc. Class A Common Stock $4.69
2.285M
$10.75M
TEAD Teads Holding Co. Common Stock $0.7491
89.918K
$65.76K
TEAM Atlassian Corporation Class A Common Stock $66.49
4.241M
$288.61M
TECX Tectonic Therapeutic, Inc. Common Stock $30.26
43.616K
$1.30M
TELA TELA Bio, Inc. Common Stock $0.6700
33.646K
$24.14K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.39
35.89K
$48.89K
TEM Tempus AI, Inc. Class A Common Stock $56.22
3.405M
$191.46M
TENB Tenable Holdings, Inc. $19.04
1.273M
$24.56M
TENX Tenax Therapeutics, Inc. $14.26
444.652K
$6.10M
TER Teradyne, Inc. Common Stock $377.48
816.526K
$307.27M
TERN Terns Pharmaceuticals, Inc. Common Stock $52.63
2.42M
$127.46M
TFSL TFS Financial Corporation $15.06
239.025K
$3.56M
TGHL The GrowHub Limited Class A Ordinary Shares $0.3900
17.933K
$6.94K
TGL Treasure Global Inc. Common Stock $4.00
11.744K
$47.23K
TGTX TG Therapeutics, Inc. $35.60
980.507K
$34.44M
TH Target Hospitality Corp. Common Stock $14.68
140.03K
$2.06M
THCH TH International Limited Ordinary shares $2.17
2.462K
$5.38K
THFF First Financial Corp/Indiana $68.67
29.937K
$2.03M
THH TryHard Holdings Limited Ordinary Shares $0.4001
36.055K
$14.53K
THRY Thryv Holdings, Inc. Common Stock $3.38
139.134K
$470.56K
TIGO Millicom International Cellular S.A. Common Stock $81.11
811.495K
$64.65M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $7.36
1.502M
$11.01M
TIL Instil Bio, Inc. Common Stock $8.98
2.477K
$22.01K
TIPT Tiptree Inc. Common Stock $17.42
65.689K
$1.14M
TIVC Tivic Health Systems, Inc. Common Stock $1.14
47.893K
$55.44K
TJGC TJGC Group Limited Ordinary Shares $1.14
53.093K
$61.92K
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.32
1.263K
$2.88K
TKNO Alpha Teknova, Inc. Common Stock $2.90
26.827K
$75.48K
TLF Tandy Leather Factory, Inc. Common Stock $2.37
880
$2.10K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.2459
35.785K
$8.85K
TLN Talen Energy Corporation Common Stock $359.00
352.642K
$128.23M
TLPH Talphera, Inc. Common Stock $0.8266
20.682K
$16.89K
TLRY Tilray Brands, Inc. Common Stock $7.02
1.999M
$14.09M
TLS Telos Corporation Common Stock $4.42
126.14K
$561.55K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.29
63.614K
$84.79K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.75
97.73K
$452.39K
TLX Telix Pharmaceuticals Limited American Depositary Shares $10.73
97.032K
$1.04M
TMC TMC the metals company Inc. Common Stock $5.43
4.27M
$23.19M
TMCI Treace Medical Concepts, Inc. Common Stock $1.94
148.871K
$285.88K
TMCR The Metals Royalty Company Inc. Common Stock $15.34
71.719K
$1.09M
TMDX TransMedics Group, Inc. Common Stock $117.18
514.784K
$60.28M
TMTS Spartacus Acquisition Corp. II Class A Ordinary Shares $9.98
14.279K
$142.22K
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $22.48
7.33K
$163.93K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.92
4.98K
$124.15K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $22.18
9.112K
$202.12K
TNDM Tandem Diabetes Care, Inc. $20.66
739.118K
$15.21M
TNGX Tango Therapeutics, Inc. $25.62
623.505K
$15.89M
TNMG TNL Mediagene Ordinary Shares $1.23
28.319K
$35.68K
TNON Tenon Medical, Inc. Common Stock $0.7994
36.461K
$29.22K
TNXP Tonix Pharmaceuticals Holding Corp. $14.07
139.981K
$1.99M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7988
2.036M
$1.60M
TOI The Oncology Institute, Inc. Common Stock $3.53
809.688K
$2.86M
TOMZ TOMI Environmental Solutions, Inc. $0.5867
4.248K
$2.45K
TONX TON Strategy Company Common Stock $2.53
151.064K
$392.70K
TOP TOP Financial Group Limited Ordinary Shares $0.8207
23.889K
$19.83K
TORO Toro Corp. Common Stock $3.82
20.543K
$79.38K
TOYO TOYO Co., Ltd Ordinary Shares $13.36
176.517K
$2.32M
TPCS Techprecision Corporation $3.73
3.796K
$14.23K
TPG TPG Inc. Class A Common Stock $45.11
1.135M
$50.90M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $25.13
2.477K
$62.49K
TPST Tempest Therapeutics, Inc. Common Stock $2.20
97.734K
$217.89K
TRAW Traws Pharma, Inc. Common Stock $1.22
166.837K
$200.68K
TRAXV First Tracks Biotherapeutics, Inc. Ordinary Shares When-Issued $25.70
2.699K
$70.18K
TRDA Entrada Therapeutics, Inc. Common Stock $13.96
16.312K
$225.84K
TRI Thomson Reuters Corporation $92.85
622.99K
$58.63M
TRIN Trinity Capital Inc. Common Stock $16.17
679.81K
$10.93M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.22
2.05K
$51.68K
TRMB Trimble Inc. Common Stock $69.42
484.146K
$33.68M
TRMD TORM plc Class A Common Stock $30.81
370.035K
$11.25M
TRNR Interactive Strength Inc. Common Stock $1.13
77.167K
$88.86K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $2.53
686.856K
$1.75M
TROO TROOPS, Inc. Ordinary Shares $2.65
84.227K
$223.45K
TROW T Rowe Price Group Inc $97.34
518.562K
$50.35M
TRUG TruGolf Holdings, Inc. Class A Common Stock $2.25
104.271K
$260.54K
TRVG trivago N.V. American Depositary Shares $2.75
10.995K
$30.51K
TRVI Trevi Therapeutics, Inc. Common Stock $15.49
3.832M
$56.15M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $52.19
96.045K
$5.00M
TSBK Timberland Bancorp Inc $41.87
3.719K
$154.31K
TSEM Tower Semiconductor Ltd $222.09
808.002K
$177.35M
TSHA Taysha Gene Therapies, Inc. Common Stock $6.17
2.52M
$15.56M
TSLA Tesla, Inc. Common Stock $406.23
50.827M
$20.35B
TSSI TSS, Inc. Common Stock $15.10
795.886K
$11.98M
TTAN ServiceTitan, Inc. Class A Common Stock $64.11
380.959K
$24.59M
TTEC TTEC Holdings, Inc. Common Stock $3.45
973.644K
$3.41M
TTRX Turn Therapeutics Inc. Common Stock $3.39
53.818K
$180.91K
TTWO Take-Two Interactive Software Inc $216.11
347.307K
$75.11M
TULP Bloomia Holdings, Inc. Common Stock $3.61
500
$1.81K
TURB Turbo Energy, S.A. American Depositary Shares $1.65
490.722K
$833.86K
TUSK Mammoth Energy Services, Inc. Common Stock $2.71
74.039K
$200.04K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.51
21.314K
$223.45K
TVGN Tevogen Bio Holdings Inc. Common Stock $6.98
11.507K
$78.90K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.29
9.573K
$31.44K
TVTX Travere Therapeutics, Inc. Common Stock $39.94
494.958K
$19.61M
TW Tradeweb Markets Inc. Class A Common Stock $117.29
401.584K
$47.33M
TWAV TaoWeave, Inc. Common Stock $1.78
23.48K
$41.07K
TWFG TWFG, Inc. Common Stock $19.07
72.187K
$1.39M
TWG Top Wealth Group Holding Limited Ordinary Shares $3.76
26.044K
$97.69K
TWIN Twin Disc, Incorporated $17.69
16.213K
$280.94K
TWLV Twelve Seas Investment Company II Class A Common Stock $9.91
100
$991.00
TWST Twist Bioscience Corporation Common Stock $61.04
538.713K
$32.28M
TXG 10x Genomics, Inc. Class A Common Stock $26.20
585.897K
$15.24M
TXN Texas Instruments Incorporated $229.98
2.397M
$546.72M
TXRH Texas Roadhouse, Inc. $165.91
550.292K
$91.18M
TYGO Tigo Energy, Inc. Common Stock $4.13
312.437K
$1.27M
TYRA Tyra Biosciences, Inc. Common Stock $33.92
190.295K
$6.60M
TZOO Travelzoo Common Stock $7.27
49.899K
$354.83K
UAL United Airlines Holdings, Inc. Common Stock $103.84
7.543M
$784.69M
UBCP United Bancorp Inc/OH $15.67
109
$1.71K
UBSI United Bankshares Inc $44.72
234.821K
$10.39M
UBXG U-BX Technology Ltd. Ordinary Shares $1.03
30.673K
$33.24K
UCAR U Power Limited Ordinary Shares $1.64
51.931M
$85.75M
UCL uCloudlink Group Inc. American Depositary Shares $1.32
2.122K
$2.96K
UCTT Ultra Clean Holdings, Inc. $78.81
121.185K
$9.47M
UDMY Udemy, Inc. Common Stock $5.14
597.676K
$3.08M
UEIC Universal Electronics Inc $4.30
4.393K
$18.72K
UFCS United Fire Group Inc. $40.39
16.923K
$672.62K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8850
19.61K
$17.46K
UFPI UFP Industries, Inc. Common Stock $97.14
80.517K
$7.71M
UGRO urban-gro, Inc. Common Stock $11.30
204.568K
$2.58M
UHG United Homes Group, Inc Class A Common Stock $1.18
22.048K
$26.23K
UK Ucommune International Ltd Ordinary Shares $0.3160
395.147K
$138.33K
ULBI Ultralife Corporation $7.68
4.97K
$38.13K
ULCC Frontier Group Holdings, Inc. Common Stock $4.64
4.637M
$21.23M
ULH Universal Logistics Holdings, Inc. Common Stock $23.98
14.102K
$330.74K
ULTA Ulta Beauty, Inc. Common Stock $551.73
319.629K
$177.31M
UNCY Unicycive Therapeutics, Inc. Common Stock $6.92
161.913K
$1.13M
UNIT Uniti Group Inc. Common Stock $11.49
944.369K
$10.65M
UONE Urban One, Inc. Class A Common Stock $6.10
1.841K
$11.37K
UPB Upstream Bio, Inc. Common Stock $10.06
186.961K
$1.93M
UPBD Upbound Group, Inc. Common Stock $20.11
575.268K
$11.44M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.40
14.561K
$47.91K
UPLD Upland Software, Inc. $0.6901
166.719K
$114.44K
UPST Upstart Holdings, Inc. Common stock $34.91
3.457M
$120.68M
UPWK Upwork Inc. Common Stock $11.43
878.377K
$10.09M
UPXI Upexi, Inc. Common Stock $1.46
3.843M
$5.51M
URGN UroGen Pharma Ltd. Ordinary Shares $22.41
241.743K
$5.38M
UROY Uranium Royalty Corp. Common Stock $3.68
2.659M
$9.83M
USAR USA Rare Earth, Inc. Class A Common Stock $20.05
13.053M
$261.88M
USAU U.S. Gold Corp. Common Stock $17.73
120.933K
$2.12M
USCB USCB Financial Holdings, Inc. Class A Common Stock $20.02
11.265K
$226.65K
USEA United Maritime Corporation Common Stock $2.14
22.375K
$48.15K
USEG U.S. Energy Corp. Common Stock (DE) $0.7156
1.465M
$1.04M
USGO U.S. GoldMining Inc. Common stock $13.34
28.393K
$376.20K
USIO Usio, Inc. Common Stock $1.25
1.536K
$1.90K
USLM United States Lime & Minerals $140.26
97.935K
$13.47M
UTHR United Therapeutics Corp $589.09
335.263K
$196.80M
UTMD Utah Medical Products Inc $71.40
1.058K
$74.51K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.50
3.405K
$8.44K
UVSP Univest Financial Corporation Common Stock $38.02
43.892K
$1.65M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.48
3.349K
$35.13K
VABK Virginia National Bankshares Corporation Common Stock $41.71
1.971K
$82.04K
VACH Voyager Acquisition Corp Class A Ordinary Shares $13.15
2.793K
$38.09K
VALN Valneva SE American Depositary Shares $6.05
11.684K
$70.77K
VANI Vivani Medical, Inc. Common Stock (DE) $1.35
344.258K
$466.59K
VBIX Viewbix Inc. Common Stock $2.26
15.605K
$35.44K
VBNK VersaBank Common Shares $16.19
33.711K
$546.76K
VCIG VCI Global Limited Ordinary Share $1.20
1.009M
$1.27M
VCTR Victory Capital Holdings, Inc. Class A Common Stock $74.54
118.31K
$8.68M
VECO Veeco Instruments Inc $43.51
272.109K
$11.71M
VEEA Veea Inc. Common Stock $0.6836
49.195K
$33.09K
VEEE Twin Vee PowerCats Co. Common Stock $0.2155
1.288M
$276.34K
VELO Velo3D, Inc. Common stock $11.16
1.146M
$12.97M
VERA Vera Therapeutics, Inc. Class A Common Stock $42.75
301.251K
$13.00M
VERI Veritone, Inc. Common Stock $2.24
2.591M
$5.76M
VERX Vertex, Inc. Class A Common Stock $12.34
218.599K
$2.73M
VFF Village Farms International, Inc. Common Shares $2.95
380.344K
$1.11M
VFS VinFast Auto Ltd. Ordinary Shares $4.28
260.639K
$1.11M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.84
766
$1.44K
VHC VirnetX Holding Corporation $13.99
7.792K
$108.28K
VHUB VenHub Global, Inc. Common Stock $0.7459
200.963K
$148.50K
VIAV Viavi Solutions Inc. Common Stock $42.79
2.009M
$84.76M
VINP Vinci Partners Investments Ltd. Class A Common Shares $11.26
22.598K
$253.60K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.11
95.813K
$104.99K
VIR Vir Biotechnology, Inc. Common Stock $10.45
448.436K
$4.69M
VIRC Virco Mfg. Corporation $6.34
14.554K
$91.88K
VISN Vistance Networks, Inc. Common Stock $19.44
1.576M
$30.27M
VITL Vital Farms, Inc. Common Stock $12.68
876.491K
$11.13M
VIVO VivoPower PLC Ordinary Shares $3.34
952.201K
$3.11M
VIVS VivoSim Labs, Inc. Common Stock $1.54
3.049K
$4.57K
VKTX Viking Therapeutics, Inc $35.41
1.162M
$41.46M
VLGEA Village Super Market $42.25
11.643K
$486.43K
VLY Valley National Bancorp $13.59
1.797M
$24.17M
VMAR Vision Marine Technologies Inc. Common Shares $1.50
80.554K
$121.17K
VMD Viemed Healthcare, Inc. Common Shares $9.88
97.056K
$951.76K
VMET Versamet Royalties Corporation Common Stock $11.40
22.14K
$251.59K
VNDA Vanda Pharmaceuticals Inc. $7.32
308.623K
$2.24M
VNET VNET Group, Inc. American Depositary Shares $9.62
1.95M
$18.59M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.11
3.4K
$34.41K
VNOM Viper Energy, Inc. Class A Common Stock $44.70
1.46M
$65.43M
VOR Vor Biopharma Inc. Common Stock $16.06
661.461K
$10.35M
VOXR Vox Royalty Corp. Common Stock $5.74
150.967K
$865.82K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1407
2.33M
$334.12K
VRCA Verrica Pharmaceuticals Inc. Common Stock $6.49
43.86K
$279.50K
VRDN Viridian Therapeutics, Inc. Common Stock $14.91
386.955K
$5.76M
VREX Varex Imaging Corporation Common Stock $12.11
46.708K
$557.05K
VRME VerifyMe, Inc. Common Stock $0.8700
27.16K
$23.75K
VRNS Varonis Systems, Inc. $23.94
395.663K
$9.61M
VRRM Verra Mobility Corporation Class A Common Stock $15.24
247.943K
$3.78M
VRSK Verisk Analytics, Inc. Common Stock $178.27
518.41K
$92.48M
VRTX Vertex Pharmaceuticals Inc $439.35
331.722K
$145.97M
VS Versus Systems Inc. Common Stock $1.16
17.836K
$19.82K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.7824
1.495M
$1.21M
VSEE VSee Health, Inc. Common Stock $0.2548
429.596K
$107.47K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9000
53.565K
$48.07K
VSNT Versant Media Group, Inc. Class A Common Stock $40.44
720.186K
$29.26M
VSTD Vestand Inc. Class A Common Stock $0.3652
21.542K
$8.32K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6214
782.226K
$492.31K
VTIX Virtuix Holdings Inc. Class A Common Stock $6.37
127.208K
$798.77K
VTRS Viatris Inc. Common Stock $14.38
2.161M
$30.76M
VTSI VirTra, Inc. Common Stock $4.68
19.201K
$89.64K
VTVT vTv Therapeutics Inc. Class A Common Stock $37.45
10.184K
$378.67K
VVOS Vivos Therapeutics, Inc. Common Stock $1.01
471.281K
$478.52K
VWAV VisionWave Holdings, Inc. Common Stock $7.46
562.465K
$4.33M
VYGR Voyager Therapeutics, Inc. Common Stock $4.10
492.318K
$2.03M
VYNE VYNE Therapeutics Inc. Common Stock $0.6145
152.615K
$94.68K
WABC Westamerica Bancorporation $55.39
74.537K
$4.11M
WAFD WaFd, Inc. Common Stock $34.90
609.27K
$20.96M
WAFDP WaFd, Inc. Depositary Shares $16.68
1.134K
$18.92K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.64
2.856K
$4.68K
WAI Top KingWin Ltd Class A Ordinary Shares $2.17
10.466K
$22.71K
WALD Waldencast plc Class A Ordinary Share $1.07
27.966K
$29.54K
WASH Washington Trust Bancorp Inc $36.47
46.992K
$1.70M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.75
1.666K
$11.11K
WAY Waystar Holding Corp. Common Stock $26.03
1.09M
$28.48M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.47
9.34M
$256.03M
WBTN WEBTOON Entertainment Inc. Common Stock $12.28
67.745K
$827.93K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.26
83.556K
$106.33K
WCT Wellchange Holdings Company Limited Ordinary shares $2.50
2.439K
$6.21K
WDAY Workday, Inc. Class A Common Stock $122.51
1.776M
$221.90M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.22
8.872K
$90.59K
WERN Werner Enterprises Inc $33.23
205.181K
$6.77M
WEST Westrock Coffee Company Common Stock $5.48
212.043K
$1.14M
WETH Wetouch Technology Inc. Common Stock $1.58
42.569K
$67.89K
WETO Webus International Limited Ordinary Shares $0.5946
34.778K
$19.91K
WFF WF Holding Limited Ordinary Shares $1.46
11.225K
$16.82K
WFRD Weatherford International plc Ordinary Shares $101.88
303.009K
$30.38M
WGRX Wellgistics Health, Inc. Common Stock $0.1413
3.311M
$473.67K
WGS GeneDx Holdings Corp. Class A Common Stock $66.62
193.942K
$13.30M
WHF WhiteHorse Finance, Inc. $7.58
15.577K
$118.47K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.29
1.745K
$44.19K
WHLR Wheeler Real Estate Investment Trust, Inc $0.6985
385.85K
$290.01K
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.09
288.336K
$1.20M
WILC G Willi-Food International Ltd $28.70
1.197K
$34.62K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.98
97.647K
$192.74K
WKEY WISeKey International Holding AG American Depositary Shares $7.71
69.014K
$533.34K
WKSP Worksport, Ltd. Common Stock $1.09
166.901K
$176.70K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $14.05
441.58K
$6.12M
WLDS Wearable Devices Ltd. Ordinary Share $1.69
24.22K
$41.17K
WLFC Willis Lease Finance Corp $217.54
83.728K
$17.92M
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares $9.95
13.258K
$131.25K
WLTH Wealthfront Corporation Common Stock $11.04
591.355K
$6.52M
WMG Warner Music Group Corp. Class A Common Stock $30.57
363.211K
$11.01M
WNEB Western New England Bancorp, Inc. $14.17
21.326K
$297.38K
WNW Meiwu Technology Company Limited Ordinary Shares $5.36
814.04K
$4.22M
WOK WORK Medical Technology Group LTD Ordinary Shares $1.21
7.209K
$8.60K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.12
575.126K
$1.80M
WPRT Westport Fuel Systems Inc Common Shares $2.14
3.771K
$8.01K
WRAP Wrap Technologies, Inc. Common Stock $1.49
102.792K
$151.89K
WRD WeRide Inc. American Depositary Shares $8.32
2.02M
$16.59M
WRLD World Acceptance Corp $141.82
42.404K
$5.89M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.53
3.107K
$79.15K
WSBF Waterstone Financial, Inc. $18.70
12.451K
$232.31K
WSBK Winchester Bancorp, Inc. Common Stock $13.00
1.676K
$21.77K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $20.25
1.09M
$21.90M
WSHP WeShop Holdings Limited Class A Ordinary Shares $16.71
8.504M
$157.53M
WSTN Westin Acquisition Corp Class A Ordinary Share $10.01
9.6K
$96.12K
WTF Waton Financial Limited Ordinary Shares $3.93
1.92K
$7.35K
WTFC Wintrust Financial Corp $150.73
123.969K
$18.50M
WTG Wintergreen Acquisition Corp. Ordinary Shares $10.29
28.7K
$295.40K
WTO UTime Limited Ordinary Shares $2.52
1.304K
$3.32K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $295.55
140.521K
$41.58M
WULF TeraWulf Inc. Common Stock $19.94
16.624M
$322.79M
WVE Wave Life Sciences Ltd. Ordinary Shares $7.42
1.822M
$13.41M
WVVI Willamette Valley Vineyards $2.90
5.093K
$14.13K
WW WW International, Inc. Common Stock $10.97
147.386K
$1.65M
WXM WF International Limited Ordinary Shares $0.5120
1.4K
$716.00
WYFI WhiteFiber, Inc. Ordinary Shares $16.61
364.301K
$6.01M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.5384
13.699K
$7.30K
XAIR Beyond Air, Inc. Common Stock $0.5172
628.579K
$316.02K
XBIO Xenetic Biosciences, Inc. $3.41
8.793K
$30.69K
XBP XBP Europe Holdings, Inc. Common Stock $2.90
10.496K
$30.47K
XCBE X3 Acquisition Corp. Ltd. Class A Ordinary Shares $9.90
21.6K
$213.65K
XCH XCHG Limited American Depositary Share $1.04
10.004K
$10.68K
XCUR Exicure, Inc. Common Stock $3.85
3.151K
$12.18K
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.70
11.389K
$281.38K
XENE Xenon Pharmaceuticals Inc $59.56
180.945K
$10.73M
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.37
471.746K
$2.95M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.30
82.328K
$350.27K
XGN Exagen Inc. Common Stock $3.18
71.187K
$224.62K
XHG XChange TEC.INC American Depositary Shares $1.04
42.581K
$45.95K
XHLD TEN Holdings, Inc. Common Stock $1.58
32.222K
$47.27K
XLO Xilio Therapeutics, Inc. Common Stock $8.51
18.959K
$161.67K
XMTR Xometry, Inc. Class A Common Stock $50.04
204.014K
$10.19M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $32.85
5.843M
$210.87M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.47
1.634K
$41.57K
XOS Xos, Inc. Common Stock $1.73
4.69K
$8.17K
XP XP Inc. Class A Common Stock $21.45
2.698M
$57.95M
XPEL XPEL, Inc. Common Stock $48.34
48.206K
$2.33M
XPON Expion360 Inc. Common Stock $0.8046
130.653K
$103.36K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.34
14.665K
$151.65K
XRTX XORTX Therapeutics Inc. Common Stock $2.33
10.003K
$23.77K
XRX Xerox Holdings Corporation Common Stock $1.76
3.174M
$5.41M
XTIA XTI Aerospace, Inc. Common Stock $2.34
1.471M
$3.57M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.60
1.668K
$4.28K
XWEL XWELL, Inc. Common Stock $1.11
99.607K
$108.82K
XWIN XMAX, Inc. Common Stock $7.23
324.767K
$2.34M
XXII 22nd Century Group Inc. $1.96
23.011K
$45.48K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9600
25.688K
$25.68K
YB Yuanbao Inc. American Depositary Shares $17.92
31.316K
$555.49K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $4.32
157.309K
$683.51K
YDES YD Bio Limited Ordinary Shares $5.40
41.533K
$230.14K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9402
12.54K
$11.69K
YHC LQR House Inc. Common Stock $0.8895
14.129K
$12.11K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.01
7.365K
$22.15K
YI 111, Inc. American Depositary Shares $6.67
827
$5.52K
YIBO Planet Image International Limited Class A Ordinary Shares $1.00
2.933K
$2.90K
YJ Yunji Inc. American Depository Shares $1.73
631
$1.10K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.2786
37.052K
$10.07K
YMT Yimutian Inc. American Depositary Shares $0.2124
402.374K
$84.92K
YOOV Concorde International Group Ltd Class A Ordinary Shares $1.78
16.544K
$29.63K
YOUL Youlife Group Inc. American Depositary Shares $1.09
38.098K
$41.61K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.05
4.723K
$9.59K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.30
93.27K
$120.01K
YTRA Yatra Online, Inc. Ordinary Shares $1.12
57.253K
$66.37K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5240
111.532M
$69.86M
YYAI Connexa Sports Technologies Inc. Common Stock $0.9396
262.74K
$247.10K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.61
191.122K
$285.54K
Z Zillow Group, Inc. Class C Capital Stock $46.74
1.704M
$78.81M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.9000
43.257K
$40.36K
ZBIO Zenas BioPharma, Inc. Common Stock $21.58
70.778K
$1.53M
ZBRA Zebra Technologies Corporation $237.12
229.186K
$54.48M
ZCMD Zhongchao Inc. Class A Ordinary Shares $2.06
5.603K
$11.39K
ZD Ziff Davis, Inc. Common Stock $47.76
115.721K
$5.52M
ZDAI Primega Group Holdings Limited Ordinary Shares $6.12
820.358K
$7.44M
ZENA ZenaTech, Inc. Common Stock $2.14
761.638K
$1.63M
ZEO Zeo Energy Corporation Class A Common Stock $0.6535
264.006K
$167.50K
ZG ZILLOW GROUP INC CLASS A $46.41
305.09K
$14.13M
ZION Zions Bancorporation N.A. $63.13
429.916K
$26.95M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.05
4.35K
$8.93K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.04
4.89K
$9.85K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.39
518
$720.00
ZLAB Zai Lab Limited American Depositary Shares $24.39
686.315K
$16.36M
ZM Zoom Video Communications, Inc. Class A Common Stock $87.48
1.193M
$104.91M
ZNB Zeta Network Group Class A Ordinary Shares $1.73
75.084K
$130.73K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $4.92
609.922K
$3.06M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3449
183.321K
$60.51K
ZS Zscaler, Inc. Common Stock $134.94
1.083M
$148.15M
ZSPC zSpace, Inc. Common stock $0.0570
94.947M
$7.08M
ZSTK ZeroStack Corp. Common Stock $7.20
7.204K
$50.63K
ZTEK Zentek Ltd. Common Stock $0.5000
48.534K
$23.55K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.80
7.102K
$13.45K
ZURA Zura Bio Limited Class A Ordinary Shares $5.68
180.806K
$1.03M
ZVRA Zevra Therapeutics, Inc. Common Stock $10.80
333.203K
$3.58M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9950
7.182K
$6.99K