Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.34
306
$3.16K
AACG ATA Creativity Global American Depositary Shares $0.9200
11.689K
$10.76K
AACI Armada Acquisition Corp. I Common Stock $9.86
199.955K
$1.97M
AAL American Airlines Group Inc. $11.15
52.253M
$579.14M
AAME Atlantic American Corp $2.25
16.044K
$36.27K
AAOI Applied Optoelectronics, Inc. $88.15
12.492M
$1.13B
AAPG Ascentage Pharma Group International American Depository Shares $26.28
6.894K
$180.48K
AARD Aardvark Therapeutics, Inc. Common Stock $4.08
394.959K
$1.56M
ABAT American Battery Technology Company Common Stock $2.79
3.527M
$9.87M
ABCL AbCellera Biologics Inc. Common Shares $3.52
1.591M
$5.67M
ABEO Abeona Therapeutics Inc. Common Stock $4.60
768.404K
$3.51M
ABLV Able View Global Inc. Class B Ordinary Shares $0.6230
460
$283.00
ABNB Airbnb, Inc. Class A Common Stock $125.10
2.488M
$313.09M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.55
749.103K
$1.92M
ABSI Absci Corporation Common Stock $3.15
2.951M
$9.26M
ABTC American Bitcoin Corp. Class A Common Stock $0.9139
10.736M
$10.17M
ABTS Abits Group Inc Ordinary Shares $1.43
28.017K
$42.18K
ABUS Arbutus Biopharma Corporation Common Stock $4.48
1.032M
$4.68M
ABVC ABVC BioPharma, Inc. Common Stock $1.11
137.877K
$145.31K
ABVE Above Food Ingredients Inc. Common Stock $0.8760
4.063M
$3.89M
ABVX Abivax SA American Depositary Shares $114.97
1.005M
$116.60M
ACAD Acadia Pharmaceuticals Inc. $22.69
1.261M
$28.13M
ACB Aurora Cannabis Inc. Common Shares $3.38
895.053K
$3.02M
ACCL Acco Group Holdings Limited Ordinary Shares $1.33
13.244K
$17.90K
ACDC ProFrac Holding Corp. Class A Common Stock $5.94
1.576M
$9.20M
ACET Adicet Bio, Inc. Common Stock $6.90
72.37K
$500.60K
ACFN Acorn Energy, Inc. Common Stock $16.18
12.616K
$212.44K
ACGL Arch Capital Group Ltd $95.79
1.799M
$171.69M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $16.57
42.687K
$703.48K
ACHC Acadia Healthcare Company, Inc. $23.67
1.682M
$40.26M
ACHV Achieve Life Sciences, Inc. $3.23
692.28K
$2.17M
ACIC American Coastal Insurance Corporation Common Stock $10.99
90.787K
$1.01M
ACLS Axcelis Technologies Inc $96.00
518.552K
$50.12M
ACLX Arcellx, Inc. Common Stock $114.76
887.473K
$101.91M
ACMR ACM Research, Inc. Class A Common Stock $40.32
908.941K
$37.59M
ACNT Ascent Industries Co. Common Stock $13.14
97.283K
$1.29M
ACOG Alpha Cognition Inc. Common Stock $6.00
174.551K
$1.06M
ACON Aclarion, Inc. Common Stock $3.26
61.795K
$212.23K
ACRS Aclaris Therapeutics, Inc. $4.17
1.274M
$5.15M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.46
533.313K
$774.91K
ACT Enact Holdings, Inc. Common Stock $40.57
225.763K
$9.18M
ACTG Acacia Research Corporation $4.86
221.955K
$1.09M
ACTU Actuate Therapeutics, Inc. Common stock $2.49
90.165K
$236.12K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $3.88
145.428K
$541.39K
ADAC American Drive Acquisition Company Class A Ordinary Shares $9.90
2.474K
$24.44K
ADAG Adagene Inc. American Depositary Shares $4.59
221.515K
$971.17K
ADAM Adamas Trust, Inc. Common Stock $7.33
364.67K
$2.69M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.45
25.055K
$610.41K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.10
11.619K
$291.16K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $24.75
7.064K
$174.27K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $23.14
18.185K
$421.27K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $24.43
4.913K
$120.52K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $17.44
19.965K
$347.45K
ADEA Adeia Inc. Common Stock $25.37
884.635K
$22.05M
ADGM Adagio Medical Holdings, Inc Common Stock $1.17
19.238K
$22.93K
ADIL Adial Pharmaceuticals, Inc $1.70
45.905K
$80.82K
ADP Automatic Data Processing $201.69
2.313M
$465.02M
ADPT Adaptive Biotechnologies Corporation Common Stock $14.43
2.013M
$29.09M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.60
5.508K
$64.14K
ADTN ADTRAN Holdings, Inc. Common Stock $12.73
2.551M
$32.50M
ADTX Aditxt, Inc. Common Stock $0.9100
281.734K
$247.85K
ADUR Aduro Clean Technologies Inc. Common Stock $10.17
185.964K
$1.96M
ADV Advantage Solutions Inc. Class A Common Stock $19.06
115.057K
$2.19M
ADVB Advanced Biomed Inc. Common Stock $4.12
4.287K
$18.66K
ADXN Addex Therapeutics Ltd American Depositary Shares $6.28
1.74K
$10.60K
AEBI Aebi Schmidt Holding AG Common Stock $9.38
577.687K
$5.53M
AEC Anfield Energy Inc. Common Shares $5.56
59.86K
$340.87K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.30
829.152K
$992.73K
AEI Alset Inc. Common Stock (TX) $1.77
6.934K
$12.30K
AEIS Advanced Energy Industries Inc $332.82
470.488K
$157.73M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $6.52
5.099K
$33.90K
AEP American Electric Power Company, Inc. $128.85
1.884M
$247.51M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.3922
2.37M
$963.36K
AEVA Aeva Technologies, Inc. $13.24
846.879K
$11.36M
AEYE AudioEye, Inc. Common Stock $7.01
785.357K
$5.49M
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.31
45.466K
$1.01M
AFCG AFC Gamma, Inc. Common Stock $2.80
185.09K
$535.39K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $25.42
1.024K
$26.25K
AFRI Forafric Global PLC Ordinary Shares $9.60
2.128K
$20.75K
AFRM Affirm Holdings, Inc. Class A Common Stock $45.33
3.173M
$145.62M
AFYA Afya Limited Class A Common Shares $14.97
164.668K
$2.47M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.2710
90.594K
$25.13K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $15.70
253.389K
$3.86M
AGH Aureus Greenway Holdings Inc. Common Stock $3.98
1.188M
$4.56M
AGIO Agios Pharmaceuticals, Inc. $34.19
1.319M
$45.55M
AGMB AgomAb Therapeutics NV American Depositary Shares $11.78
137.49K
$1.58M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9271
16.585K
$15.38K
AGNC AGNC Investment Corp. Common Stock $10.03
16.157M
$162.85M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.18
25.888K
$630.31K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $24.55
103.722K
$2.55M
AGPU Axe Compute Inc. Common Stock $3.82
91.796M
$314.57M
AGRZ Agroz Inc. Ordinary Shares $0.5001
542.441K
$281.73K
AGYS Agilysys, Inc. Common Stock (DE) $69.62
165.158K
$11.63M
AHCO AdaptHealth Corp. Common Stock $12.03
928.972K
$11.00M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.20
256.084K
$293.27K
AIDX 20/20 Biolabs, Inc. Common Stock $1.86
55.754K
$104.12K
AIFF Firefly Neuroscience, Inc. Common Stock $2.22
2.209M
$5.08M
AIFU Fanhua Inc. American Depositary Shares $1.38
4.947K
$6.97K
AIHS Senmiao Technology Limited Common Stock $1.13
133.267K
$152.69K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.0904
7.596M
$663.84K
AIMD Ainos, Inc. Common Stock $1.46
6.898K
$9.77K
AIOS AIOS Tech Inc. Class A Common Shares $0.5559
97.119K
$55.51K
AIOT PowerFleet, Inc. Common Stock $3.04
885.615K
$2.72M
AIP Arteris, Inc. Common Stock $17.59
256.745K
$4.48M
AIRE reAlpha Tech Corp. Common Stock $0.2552
1.375M
$342.55K
AIRG Airgain, Inc. Common Stock $5.29
69.194K
$372.41K
AIRJ Montana Technologies Corporation Class A Common Stock $2.61
349.546K
$903.37K
AIRO AIRO Group Holdings, Inc. Common Stock $8.16
889.047K
$7.25M
AIRS AirSculpt Technologies, Inc. Common Stock $2.82
1.62M
$4.42M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.30
418.629K
$955.92K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.23
34.337K
$44.01K
AIXI XIAO-I Corporation American Depositary Shares $0.1086
323.685M
$48.90M
AKAM Akamai Technologies Inc $115.96
2.972M
$345.72M
AKAN Akanda Corp. Common Shares $0.6679
42.524K
$28.41K
AKBA Akebia Therapeutics, Inc. $1.44
1.655M
$2.36M
AKTS AKOUSTIS TECHNOLOGIES, INC. $17.07
253.304K
$4.41M
AKTX Akari Therapeutics plc ADR (0.01 USD) $4.56
42.617K
$223.60K
ALAB Astera Labs, Inc. Common Stock $106.46
4.182M
$451.69M
ALAR Alarum Technologies Ltd. American Depositary Share $6.10
18.109K
$112.12K
ALBT Avalon GloboCare Corp. Common Stock $0.4920
315.841K
$159.06K
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $11.86
5.992K
$70.78K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.56
104
$1.10K
ALDX Aldeyra Therapeutics, Inc. $1.74
4.41M
$7.68M
ALEC Alector, Inc. Common Stock $2.45
3.233M
$8.17M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.76
100
$1.08K
ALGM Allegro MicroSystems, Inc. Common Stock $34.00
2.052M
$68.67M
ALGS Aligos Therapeutics, Inc. Common Stock $7.73
59.391K
$462.83K
ALGT Allegiant Travel Company $83.12
368.254K
$30.83M
ALHC Alignment Healthcare, Inc. Common Stock $17.85
3.077M
$54.74M
ALKT Alkami Technology, Inc. Common Stock $15.74
1.325M
$21.28M
ALLO Allogene Therapeutics, Inc. Common Stock $2.55
4.655M
$12.09M
ALLR Allarity Therapeutics, Inc. Common Stock $1.13
127.671K
$147.41K
ALLT Allot Ltd. Ordinary Shares $7.03
246.129K
$1.71M
ALM Almonty Industries Inc. Common Shares $14.92
3.327M
$50.13M
ALMS Alumis Inc. Common Stock $22.87
1.422M
$33.14M
ALMU Aeluma, Inc. Common Stock $12.95
291.559K
$3.81M
ALNT Allient Inc. Common Stock $61.82
91.912K
$5.66M
ALNY Alnylam Pharmaceuticals, Inc. $328.73
545.154K
$179.97M
ALOT AstroNova, Inc. Common Stock $9.10
8.173K
$74.91K
ALOY REalloys Inc. Common Stock $9.14
1.56M
$14.79M
ALPS ALPS Group Inc Ordinary Share $1.01
10.099K
$10.20K
ALRM Alarm.com Holdings, Inc. $43.30
212.872K
$9.23M
ALRS Alerus Financial Corporation Common Stock $23.61
115.377K
$2.75M
ALT Altimmune, Inc. Common Stock $3.20
1.856M
$5.86M
ALTI AlTi Global, Inc. Class A Common Stock $3.66
97.542K
$356.56K
ALTO Alto Ingredients, Inc. Common Stock $4.77
1.446M
$6.99M
ALTS ALT5 Sigma Corporation Common Stock $1.11
1.51M
$1.72M
ALVO Alvotech Ordinary Shares $3.62
434.115K
$1.58M
ALXO ALX Oncology Holdings Inc. Common Stock $1.99
346.887K
$689.78K
ALZN Alzamend Neuro, Inc. Common Stock $1.00
94.293K
$99.17K
AMAL Amalgamated Financial Corp. Common Stock (DE) $39.08
125.533K
$4.93M
AMAT Applied Materials Inc $353.92
4.592M
$1.63B
AMBA Ambarella, Inc. Ordinary Shares $51.08
750.572K
$38.59M
AMBR Amber International Holding Limited American Depositary Shares $2.49
58.508K
$143.80K
AMCI AMC Robotics Corporation Common Stock $6.12
80.587K
$487.53K
AMCX AMC Networks Inc. Class A $7.00
384.813K
$2.68M
AMD Advanced Micro Devices $210.40
38.77M
$8.15B
AMIX Autonomix Medical, Inc. Common Stock $0.4079
105.989K
$41.38K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $13.75
711.457K
$10.18M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.3641
2.411M
$929.58K
AMPG AMPLITECH GROUP INC. COM $1.89
410.045K
$795.79K
AMPH Amphastar Pharmaceuticals, Inc. $20.40
600.912K
$12.05M
AMPL Amplitude, Inc. Class A Common Stock $6.79
1.311M
$8.88M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $12.71
1.025M
$12.96M
AMSC American Superconductor Corp $32.65
546.291K
$18.33M
AMTX Aemetis, Inc. (DE) Common Stock $2.97
2.37M
$7.06M
AMWD American Woodmark Corp $39.49
234.354K
$9.36M
ANAB AnaptysBio, Inc. Common Stock $56.73
1.125M
$62.84M
ANGH Anghami Inc. Ordinary Shares $3.34
368
$1.28K
ANGI Angi Inc. Class A Common Stock $6.89
652.597K
$4.47M
ANIK Anika Therapeutics Inc $14.98
141.448K
$2.12M
ANIP ANI Pharmaceuticals, Inc. $75.96
384.275K
$29.38M
ANIX Anixa Biosciences, Inc. $2.82
129.444K
$352.13K
ANL Adlai Nortye Ltd. American Depositary Shares $7.75
539.809K
$3.98M
ANNA AleAnna, Inc. Class A Common Stock $7.29
3.907M
$28.54M
ANNX Annexon, Inc. Common Stock $5.35
2.076M
$11.67M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $9.65
60.976K
$595.71K
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.29
854
$9.64K
ANTA Antalpha Platform Holding Company ordinary shares $6.50
2.093K
$14.40K
ANTX AN2 Therapeutics, Inc. Common Stock $3.45
374.237K
$1.29M
ANY Sphere 3D Corp. Common Shares $1.50
80.775K
$120.69K
AOSL Alpha and Omega Semiconductor Limited $22.84
136.666K
$3.13M
AOUT American Outdoor Brands, Inc. Common Stock $9.14
37.121K
$338.59K
APA APA Corporation Common Stock $40.74
13.648M
$562.28M
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $10.17
33.343K
$338.97K
APC ARKO Petroleum Corp. Class A Common Stock $18.16
181.92K
$3.27M
APEI American Public Education, Inc. $57.50
191.066K
$10.99M
APGE Apogee Therapeutics, Inc. Common Stock $84.24
472.949K
$40.05M
API Agora, Inc. American Depositary Shares $3.64
135.297K
$489.42K
APLD Applied Digital Corporation Common Stock $24.65
23.856M
$596.37M
APLM Apollomics Inc. Class A Ordinary Shares $14.72
2.69K
$40.29K
APLS Apellis Pharmaceuticals, Inc. Common Stock $40.36
28.303M
$1.14B
APM Aptorum Group Limited Class A Ordinary Shares $0.9220
60.063K
$54.54K
APOG Apogee Enterprises Inc $33.75
101.46K
$3.46M
APP Applovin Corporation Class A Common Stock $388.00
2.84M
$1.12B
APPF AppFolio, Inc. Class A $154.14
333.783K
$51.68M
APPN Appian Corporation Class A Common Stock $24.05
229.892K
$5.52M
APPS Digital Turbine, Inc. $2.98
1.938M
$5.76M
APRE Aprea Therapeutics, Inc. Common stock $0.7252
656.229K
$477.38K
APVO Aptevo Therapeutics Inc $4.25
63.515K
$271.77K
APWC Asia Pacific Wire & Cable Corp $1.38
1.388K
$1.93K
APXT Apex Treasury Corporation Class A Ordinary Share $9.99
797
$7.96K
APYX Apyx Medical Corporation Common Stock $3.66
26.052K
$96.48K
AQB AquaBounty Technologies, Inc. $0.8850
17.426K
$15.12K
AQMS Aqua Metals, Inc. Common Stock $4.10
49.907K
$203.89K
AQST Aquestive Therapeutics, Inc. Common Stock $4.13
761.344K
$3.16M
ARAI Arrive AI Inc. Common Stock $0.8203
203.235K
$172.60K
ARBB ARB IOT Group Limited Ordinary Shares $4.01
5.182K
$21.95K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6446
935.622K
$608.40K
ARBK Argo Blockchain plc American Depositary Shares $2.83
21.485K
$61.47K
ARCC Ares Capital Corporation $17.74
8.15M
$144.92M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $9.86
19.1K
$188.24K
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $7.80
760.408K
$6.00M
AREC AMERICAN RESOURCES CORP $2.37
2.417M
$5.86M
ARGX argenx SE American Depositary Shares $743.12
337.642K
$251.15M
ARHS Arhaus, Inc. Class A Common Stock $6.54
1.145M
$7.57M
ARKO ARKO Corp. Common Stock $5.72
1.184M
$6.79M
ARLP Alliance Resource Partners LP $27.59
242.389K
$6.70M
ARM Arm Holdings plc American Depositary Shares $154.83
7.866M
$1.22B
ARQ Arq, Inc. Common Stock $2.36
558.672K
$1.35M
ARQQ Arqit Quantum Inc. Ordinary Shares $13.36
186.107K
$2.56M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $24.10
1.113M
$26.74M
ARRY Array Technologies, Inc. Common Stock $7.55
3.2M
$23.98M
ARTL Artelo Biosciences, Inc. Common Stock $8.01
865.049K
$7.18M
ARTNA Artesian Resources Corp $32.26
17.56K
$566.04K
ARTV Artiva Biotherapeutics, Inc. Common Stock $6.62
217.421K
$1.46M
ARTW Arts-Way Manufacturing Co Inc $2.13
8.646K
$18.43K
ARWR Arrowhead Research Corporation $62.92
1.42M
$90.67M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.9781
445.563K
$444.85K
ASLE AerSale Corporation Common Stock $6.23
168.581K
$1.06M
ASMB Assembly Biosciences, Inc $29.46
67.653K
$1.99M
ASND Ascendis Pharma A/S American Depositary Shares $227.97
396.367K
$90.78M
ASNS Actelis Networks, Inc. Common Stock $0.3689
1.585M
$587.55K
ASO Academy Sports and Outdoors, Inc. $57.53
1.737M
$99.74M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.96
1.941K
$20.87K
ASPI ASP Isotopes Inc. Common Stock $4.15
4.133M
$17.41M
ASPS Altisource Portfolio Solutions S.A. $6.42
8.325K
$53.84K
ASRT Assertio Holdings, Inc. Common Stock $19.87
106.768K
$2.07M
ASRV AmeriServ Financial Inc $3.63
7.29K
$26.34K
ASST Asset Entities Inc. Class B Common Stock $10.19
2.36M
$23.99M
ASTC Astrotech Corporation (DE) Common Stock $4.36
4.471M
$23.44M
ASTH Astrana Health Inc. Common Stock $24.51
213.731K
$5.28M
ASTI Ascent Solar Technologies, Inc. Common Stock $3.99
486.339K
$1.97M
ASTL Algoma Steel Group Inc. Common Shares $4.26
726.355K
$3.04M
ASTS AST SpaceMobile, Inc. Class A Common Stock $84.85
11.357M
$974.88M
ATAI ATAI Life Sciences N.V. Common Shares $3.73
2.305M
$8.44M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $36.91
967.19K
$35.73M
ATCX Atlas Critical Minerals Corporation Common Stock $6.00
50.093K
$293.08K
ATEC Alphatec Holdings, Inc. $11.26
3.637M
$40.86M
ATER Aterian, Inc. Common Stock $0.5900
71.483K
$40.64K
ATEX Anterix Inc. Common Stock $39.37
219.222K
$8.61M
ATHE Alterity Therapeutics Limited American Depositary Shares $3.64
2.905K
$10.52K
ATHR Aether Holdings, Inc. Common Stock $2.26
20.838K
$49.31K
ATLC Atlanticus Holdings Corporation $54.58
47.226K
$2.58M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.01
11.288K
$281.94K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.08
55.662K
$1.39M
ATLN Atlantic International Corp. Common Stock $3.47
54.63K
$188.28K
ATLX Atlas Lithium Corporation Common Stock $4.51
308.356K
$1.37M
ATNI ATN International, Inc $27.57
48.19K
$1.31M
ATOM Atomera Incorporated Common Stock $4.00
464.036K
$1.87M
ATON AlphaTON Capital Corp. Common Stock $0.3125
337.199K
$109.75K
ATOS Atossa Therapeutics, Inc. Common Stock $5.11
56.548K
$292.35K
ATPC Agape ATP Corporation Common Stock $2.52
47.984K
$127.31K
ATRA Atara Biotherapeutics, Inc $5.19
76.229K
$388.07K
ATXG Addentax Group Corp. Common Stock $5.50
21.57K
$115.85K
ATYR aTyr Pharma, Inc. Common Stock $0.8599
1.757M
$1.49M
AUBN Auburn National Bancorporation $23.03
429
$9.88K
AUGO Aura Minerals Inc. Common Shares $86.00
1.973M
$171.23M
AUID authID Inc. Common Stock $1.16
380.114K
$454.93K
AUPH Aurinia Pharmaceuticals Inc $15.47
1.298M
$19.88M
AUR Aurora Innovation, Inc. Class A Common Stock $4.18
16.328M
$68.29M
AURA Aura Biosciences, Inc. Common Stock $6.70
239.119K
$1.63M
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.22
11.436K
$24.83K
AUTL Autolus Therapeutics plc American Depositary Share $1.37
1.515M
$2.11M
AUUD Auddia Inc. Common Stock $5.10
228.552K
$1.06M
AVAH Aveanna Healthcare Holdings Inc. Common Stock $6.29
723.976K
$4.61M
AVBH Avidbank Holdings, Inc. Common stock $28.79
42.759K
$1.23M
AVBP ArriVent BioPharma, Inc. Common Stock $24.21
978.412K
$23.25M
AVGO Broadcom Inc. Common Stock $313.35
16.131M
$5.05B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.65
567.656K
$3.13M
AVO Mission Produce, Inc. Common Stock $13.88
504.691K
$7.00M
AVPT AvePoint, Inc. Class A Common Stock $9.53
1.243M
$11.98M
AVR Anteris Technologies Global Corp. Common Stock $5.43
1.047M
$5.77M
AVTX Avalo Therapeutics, Inc. Common Stock $16.67
843.405K
$14.18M
AVX Avax One Technology Ltd. Common Shares $0.5612
214.811K
$125.00K
AXG Solowin Holdings Class A Ordinary Share $3.54
618.028K
$2.18M
AXGN Axogen, Inc. Common Stock $33.58
1.123M
$37.53M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.14
200
$2.03K
AXON Axon Enterprise, Inc. Common Stock $423.01
563.697K
$241.32M
AXSM Axsome Therapeutics, Inc $171.78
459.875K
$79.29M
AYTU AYTU BioPharma, Inc. Common Stock $2.64
29.707K
$79.73K
AZ A2Z Smart Technologies Corp. Common Shares $7.49
718.098K
$5.14M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $2.07
28.599K
$59.72K
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.21
100
$1.02K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.99
427.013K
$862.68K
BAFN BayFirst Financial Corp. Common Stock $6.49
8.965K
$57.50K
BAND Bandwidth Inc. Class A Common Stock $17.94
263.998K
$4.77M
BANL CBL International Limited Ordinary Shares $0.8194
219.383K
$187.66K
BANX ArrowMark Financial Corp. Common Stock $19.20
59.057K
$1.13M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.61
2.993K
$7.65K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $46.97
15.619K
$736.23K
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $42.40
131.177K
$5.59M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $11.95
1.951K
$23.31K
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.12
25.657K
$183.52K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.03
453.987K
$4.55M
BBGI Beasley Broadcasting Group Inc $3.41
19.325K
$64.54K
BBIO BridgeBio Pharma, Inc. Common Stock $74.45
2.032M
$150.98M
BBLG Bone Biologics Corp Common Stock $1.13
7.606K
$8.75K
BBNX Beta Bionics, Inc. Common Stock $10.21
506.755K
$5.16M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $9.02
305.49K
$2.77M
BBSI Barrett Business Services $28.90
204.972K
$5.92M
BCAB BioAtla, Inc. Common Stock $0.1257
4.036M
$525.91K
BCAL Southern California Bancorp Common Stock $17.84
126.429K
$2.26M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.13
47.454K
$480.15K
BCAX Bicara Therapeutics Inc. Common Stock $21.90
581.012K
$11.83M
BCDA BioCardia, Inc. Common Stock $1.16
58.71K
$70.20K
BCG Binah Capital Group, Inc. Common Stock $2.28
32.243M
$97.96M
BCIC BCP Investment Corporation Common Stock $7.54
83.773K
$632.90K
BCML BayCom Corp Common Stock $29.69
4.057K
$120.73K
BCRX BioCryst Pharmaceuticals Inc $9.49
3.846M
$36.26M
BCTX Briacell Therapeutics Corp. Common Shares $4.07
90.178K
$374.00K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.09
100
$109.00
BCYC Bicycle Therapeutics plc American Depositary Shares $5.06
537.676K
$2.67M
BDCI BTC Development Corp. Class A Ordinary Shares $9.97
300
$3.00K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.93
298.69K
$573.17K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.6100
19.3K
$12.06K
BDSX Biodesix, Inc. Common Stock $14.85
19.125K
$281.24K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.39
1.078M
$2.50M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.56
25.596K
$269.96K
BEAM Beam Therapeutics Inc. Common Stock $24.35
1.868M
$45.79M
BEAT Heartbeam, Inc. Common Stock $1.24
267.68K
$326.17K
BEEM Beam Global Common Stock $1.45
176.892K
$262.05K
BEEP Mobile Infrastructure Corporation $2.21
22.396K
$49.56K
BENF Beneficient Class A Common Stock $3.28
8.308K
$28.08K
BETR Better Home & Finance Holding Company Class A Common Stock $34.18
175.038K
$6.20M
BFC Bank First Corporation Common Stock $136.41
41.814K
$5.73M
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.53
27.232M
$42.35M
BFRI Biofrontera Inc. Common Stock $0.9200
473.606K
$429.91K
BFST Business First Bancshares, Inc. Common Stock $27.39
95.833K
$2.63M
BGC BGC Group, Inc. Class A Common Stock $9.84
1.462M
$14.38M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.25
28.531K
$90.07K
BGL Blue Gold Limited Class A Ordinary Shares $1.27
531.006K
$679.35K
BGLC BioNexus Gene Lab Corp Common stock $2.27
1.55K
$3.54K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3089
1.676M
$548.55K
BGMS Bio Green Med Solution, Inc. Common Stock $1.00
219.141K
$218.76K
BHF Brighthouse Financial, Inc. $59.63
542.898K
$32.52M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $16.72
26.149K
$433.19K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.30
38.946K
$427.26K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $12.46
43.599K
$533.59K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $15.98
104.784K
$1.64M
BHRB Burke & Herbert Financial Services Corp. Common Stock $62.44
81.673K
$5.12M
BHST BioHarvest Sciences Inc. Common Stock $4.34
24.798K
$107.31K
BIAF bioAffinity Technologies, Inc. Common Stock $3.92
9.871M
$42.44M
BIIB Biogen Inc. Common Stock $184.01
1.172M
$215.16M
BILI Bilibili Inc. American Depositary Shares $22.80
1.92M
$44.09M
BIOA BioAge Labs, Inc. Common Stock $17.73
341.153K
$6.08M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.5200
313.245K
$146.32K
BIRD Allbirds, Inc. Class A Common Stock $2.65
424.928K
$1.15M
BITF Bitfarms Ltd. Common Stock $1.97
41.838M
$82.51M
BIVI BioVie, Inc. Common Stock $1.39
101.945K
$140.31K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.90
3.021K
$29.91K
BIYA Baiya International Group Inc. Ordinary Shares $1.41
34.216K
$49.28K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.89
19.043K
$34.72K
BJRI BJ's Restaurants, Inc. $35.64
203.494K
$7.25M
BKNG Booking Holdings Inc. Common Stock $4,188.21
281.456K
$1.18B
BKYI BIO-key International, Inc. Common Stock $0.5256
51.233K
$27.33K
BL BlackLine, Inc. Common Stock $36.47
1.221M
$44.90M
BLBD Blue Bird Corporation Common Stock $58.75
285.97K
$16.78M
BLDP Ballard Power Systems Inc. $2.40
1.616M
$3.92M
BLFS BioLife Solutions Inc. $19.29
113.608K
$2.20M
BLFY Blue Foundry Bancorp Common Stock $13.24
1.882K
$24.92K
BLIN Bridgeline Digital Inc. $0.9002
36.412K
$32.38K
BLIV BeLive Holdings Ordinary Share $2.76
110
$304.00
BLLN BillionToOne, Inc. Class A Common Stock $83.00
554.205K
$46.07M
BLMN Bloomin' Brands, Inc. Common Stock $5.48
1.771M
$9.74M
BLNE EASTSIDE DISTILLING , INC. $2.26
761.88K
$1.72M
BLNK Blink Charging Co. Common Stock $0.5700
1.629M
$940.59K
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $9.90
25.03K
$247.89K
BLTE Belite Bio, Inc American Depositary Shares $167.55
134.98K
$22.34M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.30
11.352K
$116.91K
BLZE Backblaze, Inc. Class A Common Stock $3.58
442.294K
$1.58M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.02
91.403K
$915.96K
BMBL Bumble Inc. Class A Common Stock $3.36
2.167M
$7.18M
BMEA Biomea Fusion, Inc. Common Stock $1.47
1.297M
$1.94M
BMGL Basel Medical Group Ltd Ordinary Shares $0.5985
7.011K
$4.19K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.65
2.741K
$9.73K
BMM Blue Moon Metals Inc. Common Shares $6.37
76.013K
$484.57K
BMR Beamr Imaging Ltd. Ordinary Share $1.38
16.829K
$23.70K
BMRC Bank of Marin Bancorp $25.87
75.444K
$1.95M
BMRN BioMarin Pharmaceuticals Inc $57.24
1.58M
$90.09M
BNAI Brand Engagement Network Inc. Common Stock $37.49
173.204K
$6.42M
BNBX Applied DNA Sciences, Inc. $0.6714
12.803K
$8.64K
BNC CEA Industries Inc. Common Stock $2.78
139.123K
$399.02K
BNGO Bionano Genomics, Inc. Common Stock $1.20
106.295K
$126.74K
BNKK Bonk, Inc. Common Stock $2.48
42.097K
$107.24K
BNR Burning Rock Biotech Limited American Depositary Shares $16.30
43.263K
$713.35K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.6097
85.265K
$51.23K
BNTC Benitec Biopharma Inc. Common Stock $10.97
73.343K
$797.75K
BNTX BioNTech SE American Depositary Share $90.30
544.996K
$49.02M
BNZI Banzai International, Inc. Class A Common Stock $0.8501
1.266M
$1.11M
BODI The Beachbody Company, Inc. $11.31
109.636K
$1.29M
BOF BranchOut Food Inc. Common Stock $3.45
110.768K
$373.31K
BOLD Boundless Bio, Inc. Common Stock $1.14
37.648K
$43.01K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.51
19.474K
$83.80K
BON Bon Natural Life Limited Ordinary Shares $1.33
23.908K
$30.27K
BOOM DMC Global Inc. Common Stock $5.29
203.49K
$1.08M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.57
108.463K
$488.08K
BOTJ Bank of the James Financial Group, Inc $20.70
3.995K
$82.38K
BOXL Boxlight Corporation Class A Common Stock $1.19
329.03K
$396.59K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.00
13.51K
$135.10K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $34.72
3.764K
$129.91K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $17.43
79.138K
$1.35M
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.72
5.646K
$77.82K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.05
21.211K
$319.79K
BRAG Bragg Gaming Group Inc. Common Shares $1.90
34.515K
$62.20K
BRAI Braiin Limited Common Stock $22.34
3.94K
$85.93K
BRBI BRBI BR Partners S.A. ADSs $14.71
1.011K
$14.90K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $13.14
287.102K
$3.74M
BRFH Barfresh Food Group Inc. Common Stock $2.85
14.933K
$41.90K
BRLS Borealis Foods Inc. Class A Common Shares $1.40
26.356K
$36.56K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.33
34.622K
$45.70K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5401
6.721K
$3.65K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.96
1.886M
$3.86M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2796
1.383M
$377.81K
BRZE Braze, Inc. Class A Common Stock $23.52
2.429M
$57.13M
BSBK Bogota Financial Corp. Common Stock $8.69
5.96K
$51.33K
BSET Bassett Furniture Industries I $13.86
39.932K
$561.31K
BSVN Bank7 Corp. Common stock $40.79
7.842K
$318.92K
BSY Bentley Systems, Incorporated Class B Common Stock $34.20
1.566M
$53.90M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.26
3.167M
$4.05M
BTBD BT Brands, Inc. Common Stock $1.78
145.84K
$256.14K
BTBT Bit Digital, Inc. Ordinary Shares $1.36
15.186M
$20.82M
BTCS BTCS Inc. Common Stock $1.39
481.201K
$682.69K
BTCT BTC Digital Ltd. Ordinary Shares $1.21
47.385K
$55.59K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $9.30
6.62M
$60.92M
BTM Bitcoin Depot Inc. Class A Common Stock $2.07
175.268K
$360.08K
BTMD Biote Corp. Class A Common Stock $1.45
371.205K
$543.52K
BTOC Armlogi Holding Corp. common stock $0.2837
791.772K
$214.93K
BTOG Bit Origin Limited Ordinary Shares $2.35
11.104K
$25.06K
BTQ BTQ Technologies Corp. Common Stock $2.63
2.452M
$6.60M
BTSG BrightSpring Health Services, Inc. Common Stock $41.75
1.879M
$79.74M
BTTC Black Titan Corporation Ordinary Shares $1.42
33.597K
$46.53K
BULL Webull Corporation Class A Ordinary Shares $4.74
6.537M
$31.50M
BUSE First Busey Corporation Class A Common Stock $25.48
455.106K
$11.65M
BUUU BUUU Group Limited Class A Ordinary Share $16.14
10.196K
$158.08K
BVC BitVentures Limited American Depositary Shares $10.36
1.487K
$15.65K
BVFL BV Financial, Inc. Common Stock $19.16
14.224K
$271.34K
BVS Bioventus Inc. Class A Common Stock $9.15
263.964K
$2.43M
BWAY Brainsway Ltd. American Depositary Shares $13.56
65.003K
$884.94K
BWB Bridgewater Bancshares, Inc. Common Stock $17.90
57.78K
$1.04M
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $20.11
1.802K
$36.16K
BWEN Broadwind, Inc. Common Stock $2.05
135.487K
$287.99K
BWFG Bankwell Financial Group Inc $49.47
17.868K
$880.00K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $21.53
1.051M
$22.83M
BWMN Bowman Consulting Group Ltd. Common Stock $29.51
94.994K
$2.83M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.05
646.23K
$737.61K
BYND Beyond Meat, Inc. Common Stock $0.6215
66.601M
$41.78M
BYRN Byrna Technologies, Inc. Common Stock $9.30
240.149K
$2.23M
BYSI BeyondSpring Inc. Ordinary Shares $1.71
11.373K
$19.43K
BZ KANZHUN LIMITED American Depository Shares $13.48
3.102M
$41.98M
BZAI Blaize Holdings, Inc. Common Stock $1.89
7.572M
$14.28M
BZFD BuzzFeed, Inc. Class A Common Stock $0.6048
84.282K
$50.51K
BZUN Baozun Inc. American Depositary Shares $2.40
238.959K
$581.38K
CAAS China Automotive Systems, Inc. $4.19
6.106K
$25.34K
CABA Cabaletta Bio, Inc. Common Stock $2.70
1.588M
$4.33M
CABR Caring Brands, Inc. Common Stock $1.11
5.098K
$5.74K
CAC Camden National Corporation $48.17
62.675K
$3.03M
CACC Credit Acceptance Corp $420.01
171.005K
$70.80M
CADL Candel Therapeutics, Inc. Common Stock $4.92
884.215K
$4.45M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.30
155.322K
$1.60M
CAI Caris Life Sciences, Inc. Common Stock $19.14
2.205M
$41.79M
CAKE Cheesecake Factory (The) $56.00
961.384K
$53.00M
CALC CalciMedica, Inc. Common Stock $0.5925
147.359K
$86.53K
CAMP CAMP4 Therapeutics Corporation Common Stock $4.44
23.472K
$103.37K
CAN Canaan Inc. American Depositary Shares $0.4102
5.927M
$2.54M
CAPN Cayson Acquisition Corp Ordinary shares $11.02
106
$1.17K
CAPR Capricor Therapeutics Inc $30.19
1.66M
$51.10M
CAPS Capstone Holding Corp. Common Stock $0.5401
690.166K
$363.42K
CAPT Captivision Inc. Ordinary Shares $0.4052
522.356K
$203.87K
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $9.85
4.827K
$47.55K
CAR Avis Budget Group, Inc. $170.80
1.658M
$267.00M
CARE Carter Bankshares, Inc. Common Stock $23.37
82.042K
$1.93M
CARG CarGurus, Inc. Class A Common Stock $33.55
889.303K
$29.98M
CARL Carlsmed, Inc. Common Stock $9.65
156.616K
$1.50M
CART Maplebear Inc. Common Stock $38.23
3.034M
$116.34M
CASH Pathward Financial, Inc. Common Stock $90.02
222.276K
$20.08M
CASS Cass Information Systems Inc $44.30
44.874K
$1.98M
CAST FreeCast, Inc. Class A Common Stock $4.16
71.869K
$300.51K
CASY Casey's General Stores Inc $737.36
614.369K
$449.63M
CATY Cathay General Bancorp $50.69
188.885K
$9.58M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8321
26.537K
$22.09K
CBC Central Bancompany, Inc. Class A Common Stock $24.55
885.512K
$21.83M
CBIO Crescent Biopharma, Inc. Common Stock $19.37
400.206K
$7.94M
CBK Commercial Bancgroup, Inc. Common Stock $26.76
45.565K
$1.22M
CBLL CeriBell, Inc. Common Stock $18.50
245.135K
$4.56M
CBNK Capital Bancorp, Inc. $30.17
38.024K
$1.14M
CBRL Cracker Barrel Old Country Store, Inc,. $28.53
652.987K
$18.57M
CBSH Commerce Bancshares Inc $49.28
599.482K
$29.67M
CBUS Cibus, Inc. Class A Common Stock $1.93
611.563K
$1.17M
CCAP Crescent Capital BDC, Inc. Common stock $12.26
277.206K
$3.37M
CCB Coastal Financial Corporation $76.93
68.872K
$5.36M
CCBG Capital City Bank Group Inc $43.83
65.908K
$2.90M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $6.00
5.037M
$30.22M
CCCC C4 Therapeutics, Inc. $2.71
2.377M
$6.56M
CCD Calamos Dynamic Convertible & Income Fund $22.14
105.096K
$2.30M
CCEC Capital Clean Energy Carriers Corp. Common Share $18.95
8.932K
$172.77K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $92.48
1.597M
$146.28M
CCG Cheche Group Inc. Class A Ordinary Shares $0.8811
149.469K
$134.23K
CCHH CCH Holdings Ltd Ordinary Shares $0.6400
173.685K
$115.39K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.27
49.45K
$507.29K
CCIX Churchill Capital Corp IX Ordinary Shares $10.66
1.35K
$14.40K
CCLD CareCloud, Inc. Common Stock $3.55
502.605K
$1.84M
CCNE CNB Financial Corp/PA $29.31
103.63K
$3.05M
CCOI Cogent Communications Holdings, Inc. $18.31
636.502K
$11.78M
CCRN Cross Country Healthcare Inc $9.32
176.073K
$1.65M
CCSI Consensus Cloud Solutions, Inc. Common Stock $23.68
110.958K
$2.63M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4335
39.404K
$17.60K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.15
1.287K
$13.08K
CD Chaince Digital Holdings Inc. Ordinary Shares $4.37
76.463K
$335.84K
CDIO Cardio Diagnostics Holdings Inc. Common stock $2.08
116.403K
$239.75K
CDLX Cardlytics, Inc. Common Stock $0.9903
1.482M
$1.49M
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $41.00
370.016K
$15.05M
CDNS Cadence Design Systems $280.00
1.431M
$400.38M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $8.47
29.258K
$248.81K
CDT Conduit Pharmaceuticals Inc. Common Stock $4.60
768.576K
$4.49M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3094
20.893K
$6.50K
CDZIP Cadiz, Inc. Depositary Shares $20.20
23.377K
$463.45K
CECO Ceco Environmental Corp $61.50
303.271K
$18.67M
CEG Constellation Energy Corporation Common Stock $279.40
3.172M
$892.97M
CELC Celcuity Inc. Common Stock $113.48
629.452K
$71.83M
CELH Celsius Holdings, Inc. Common Stock $34.35
5.599M
$195.08M
CELU Celularity Inc. Class A Common Stock $1.32
3.18K
$4.16K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.05
100.13K
$197.84K
CENN Cenntro Inc. Common Stock $0.1164
964.201K
$115.47K
CENT Central Garden and Pet Co $36.62
41.676K
$1.52M
CENTA Central Garden & Pet Company $32.11
243.448K
$7.83M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.16
94.945K
$966.29K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.51
2.992K
$31.43K
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.10
2.838K
$28.71K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.03
402.159K
$4.43M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.10
997
$10.07K
CERT Certara, Inc. Common Stock $5.50
5.023M
$27.72M
CETY Clean Energy Technologies, Inc. Common Stock $0.8800
169.576K
$157.14K
CFBK CF Bankshares Inc. Common Stock $27.99
13.871K
$389.50K
CFFN Capitol Federal Financial, Inc. $7.20
768.573K
$5.56M
CG The Carlyle Group Inc. Common Stock $46.96
3.343M
$160.58M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.45
13.24K
$230.62K
CGBD Carlyle Secured Lending, Inc. Common Stock $10.86
754.304K
$8.21M
CGC Canopy Growth Corporation Common Shares $0.9711
3.903M
$3.84M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.30
882.871K
$9.06M
CGEM Cullinan Therapeutics, Inc. Common Stock $13.20
897.851K
$12.82M
CGNT Cognyte Software Ltd. Ordinary Shares $8.16
256.469K
$2.12M
CGO Calamos Global Total Return Fund $11.42
15.635K
$177.68K
CGON CG Oncology, Inc. Common stock $66.79
1.038M
$69.84M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.12
53.753K
$58.84K
CGTX Cognition Therapeutics, Inc. Common Stock $0.8873
2.985M
$2.62M
CHA Chagee Holdings Limited American Depositary Shares $9.18
709.803K
$6.55M
CHAI Core AI Holdings, Inc. Common Shares $1.11
38.486K
$41.41K
CHCI Comstock Holding Companies, Inc. Class A $19.05
30.505K
$579.21K
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.04
475
$4.77K
CHEF The Chef's Warehouse Inc $58.57
404.427K
$23.85M
CHI Calamos Convertible Opportunities and Income Fund $11.09
215.138K
$2.36M
CHKP Check Point Software Technologies Ltd $145.76
873.441K
$126.23M
CHMG Chemung Financial Corp $53.48
1.641K
$89.10K
CHNR China Natural Resources, Inc. $4.13
24.018K
$100.02K
CHR Cheer Holding, Inc. Ordinary Share $0.8600
27.877K
$24.11K
CHRD Chord Energy Corporation Common Stock $136.96
1.024M
$140.02M
CHRS Coherus BioSciences, Inc. $1.71
694.073K
$1.22M
CHRW C.H. Robinson Worldwide, Inc. $168.50
1.24M
$208.85M
CHSN Chanson International Holding Class A Ordinary Shares $2.40
273.603K
$804.53K
CHTR Charter Comm Inc Del CL A New $214.21
2.249M
$481.55M
CHW Calamos Global Dynamic Income Fund $7.45
387.148K
$2.88M
CHY Calamos Convertible and High Income Fund $11.14
239.382K
$2.67M
CHYM Chime Financial, Inc. Class A Common Stock $18.98
3.192M
$60.02M
CIFR Cipher Mining Inc. Common Stock $12.69
21.276M
$276.98M
CIGI Colliers International Group Inc. Subordinate Voting Shares $106.89
201.096K
$21.64M
CIGL Concorde International Group Ltd Class A Ordinary Shares $1.68
12.631K
$21.55K
CIIT Tianci International, Inc. Common Stock $1.56
28.772K
$45.51K
CINF Cincinnati Financial Corp $157.66
404.827K
$63.92M
CING Cingulate Inc. Common Stock $6.08
401.388K
$2.50M
CISO CISO Global, Inc. Common Stock $0.3340
363.756K
$123.96K
CISS C3is Inc. Common Stock $0.7987
80.159K
$65.51K
CIVB Civista Bancshares, Inc. $23.09
33.216K
$767.53K
CJMB Callan JMB Inc. Common Stock $1.21
40.054K
$49.19K
CLAR Clarus Corporation Common Stock $2.70
77.093K
$208.96K
CLBK Columbia Financial, Inc. Common Stock $17.58
127.775K
$2.25M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $13.80
983.957K
$13.63M
CLDX Celldex Therapeutics, Inc $30.18
325.403K
$10.23M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.5400
17.556K
$9.33K
CLIK Click Holdings Limited Ordinary Share $2.00
20.59K
$38.07K
CLIR ClearSign Technologies Corporation Common Stock (DE) $4.71
11.925K
$54.21K
CLLS Cellectis S.A. American Depositary Shares $3.38
58.031K
$196.06K
CLMB Climb Global Solutions, Inc. Common Stock $20.31
157.847K
$3.20M
CLMT Calumet Specialty Products Partners, L.P. $34.59
1.972M
$68.20M
CLNE Clean Energy Fuels Corp. $2.44
1.4M
$3.37M
CLNN Clene Inc. Common Stock $4.94
27.604K
$137.82K
CLOV Clover Health Investments, Corp $1.69
8.959M
$14.93M
CLPS CLPS Incorporation Common Stock $0.8805
3.049K
$2.76K
CLPT ClearPoint Neuro, Inc. Common Stock $9.18
374.531K
$3.45M
CLRB Cellectar Biosciences INC NEW $2.50
22.974K
$58.58K
CLRO ClearOne, Inc. (DE) Common Stock $3.25
4.895K
$16.32K
CLST Catalyst Bancorp, Inc. Common Stock $16.85
12.609K
$218.39K
CLWT Euro Tech Holdings Co Ltd. New $1.22
200
$244.00
CLYM Climb Bio, Inc. Common Stock $6.95
725.993K
$5.07M
CMCO Columbus McKinnon Corp/NY $14.34
287.453K
$4.21M
CMCT Creative Media & Community Trust Corporation Common stock $0.4750
892.623K
$450.96K
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $9.83
2.216K
$21.78K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.57
23.139K
$36.42K
CMND Clearmind Medicine Inc. Common Shares $1.05
105.664K
$109.90K
CMPR Cimpress PLC Ordinary Shares (Ireland) $74.04
127.711K
$9.44M
CMPS COMPASS Pathways Plc American Depository Shares $5.67
1.222M
$6.88M
CMPX Compass Therapeutics, Inc. Common Stock $5.43
1.605M
$8.52M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.70
542.469K
$1.45M
CMTL Comtech Telecommunications $3.50
252.71K
$894.41K
CMTV Community Bancorp. Common Stock $34.11
22.542K
$767.17K
CNCK Coincheck Group N.V. Ordinary Shares $1.45
72.134K
$107.92K
CNDT Conduent Incorporated Common Stock $1.34
1.201M
$1.59M
CNET ZW Data Action Technologies Inc. Common Stock $0.7900
32.404K
$23.35K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.3700
86.26K
$33.66K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.56
7.622K
$186.77K
CNSP CNS Pharmaceuticals, Inc. Common Stock $2.28
20.951K
$49.08K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $39.62
10.992M
$436.17M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $3.04
875.454K
$2.63M
CNTN Canton Strategic Holdings, Inc. Common Stock $3.24
254.735K
$839.27K
CNTX Context Therapeutics Inc. Common Stock $2.67
318.141K
$844.11K
CNVS Cineverse Corp. Class A Common Stock $2.40
116.636K
$283.02K
CNXC Concentrix Corporation Common Stock $26.80
1.827M
$49.06M
COCH Envoy Medical, Inc. Class A Common Stock $0.7149
292.637K
$203.14K
COCO The Vita Coco Company, Inc. Common Stock $48.76
1.305M
$63.10M
COCP Cocrystal Pharma, Inc. Common Stock $1.04
26.466K
$26.93K
CODA Coda Octopus Group, Inc. Common stock $11.50
176.783K
$2.06M
CODX Co-Diagnostics, Inc. Common Stock $1.65
278.117K
$469.23K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $11.30
20.502K
$236.53K
COGT Cogent Biosciences, Inc. Common Stock $35.24
8.289M
$292.51M
COIN Coinbase Global, Inc. Class A Common Stock $173.00
7.736M
$1.35B
COKE Coca-Cola Consolidated, Inc. Common Stock $198.48
390.03K
$77.42M
COLA Columbus Acquisition Corp Ordinary Shares $10.53
1.265K
$13.26K
COLB Columbia Banking Systems Inc $27.92
2.069M
$57.88M
COLL Collegium Pharmaceutical, Inc. Common Stock $33.25
271.861K
$9.08M
COLM Columbia Sportswear Co $54.59
517.34K
$28.29M
COO The Cooper Companies, Inc. Common Stock $71.55
1.293M
$92.57M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6049
130.961K
$77.78K
CORT Corcept Therapeutics Inc. $41.60
1.533M
$64.36M
CORZ Core Scientific, Inc. Common Stock $15.20
8.98M
$137.17M
COSM Cosmos Holdings Inc. Common Stock $0.3182
422.446K
$136.14K
COST Costco Wholesale Corp $995.50
1.167M
$1.16B
COYA Coya Therapeutics, Inc. Common Stock $4.06
104.379K
$426.67K
CPBI Central Plains Bancshares, Inc. Common Stock $17.50
5.31K
$92.64K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.46
100
$1.55K
CPIX Cumberland Pharmaceuticals Inc $3.10
49.366K
$158.23K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3020
11.994K
$3.63K
CPRX Catalyst Pharmaceutical Inc. $24.33
946.251K
$23.53M
CPSH CPS Technologies Corp. Common Stock $3.89
219.111K
$880.33K
CPSS Consumer Portfolio Services $7.76
2.247K
$17.41K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.85
91.219K
$1.25M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.02
1.234K
$12.34K
CRAI CRA International, Inc. $163.97
123.285K
$20.00M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $9.90
5.13K
$50.85K
CRAQ Cal Redwood Acquisition Corp. Class A Ordinary Shares $10.17
188
$1.91K
CRBP Corbus Pharmaceuticals Holdings, Inc. $10.01
182.949K
$1.84M
CRBU Caribou Biosciences, Inc. Common Stock $2.01
1.209M
$2.41M
CRCT Cricut, Inc. Class A Common Stock $3.90
515.821K
$2.00M
CRDF Cardiff Oncology, Inc. Common Stock $1.62
733.797K
$1.21M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.39
750.768K
$1.04M
CRDO Credo Technology Group Holding Ltd Ordinary Shares $95.92
4.211M
$406.69M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.69
9.022K
$24.22K
CREG Smart Powerr Corp. Common Stock $0.2589
163.648K
$41.31K
CREX CREATIVE REALITIES, INC. $3.49
55.267K
$198.39K
CRGO Freightos Limited Ordinary shares $1.61
37.313K
$60.80K
CRML Critical Metals Corp. Ordinary Shares $8.38
13.126M
$112.96M
CRMT America's Car Mart Inc $12.17
97.433K
$1.19M
CRNC Cerence Inc. Common Stock $6.64
586.061K
$3.92M
CRNX Crinetics Pharmaceuticals, Inc. $36.57
894.744K
$32.64M
CRON Cronos Group Inc. Common Share $2.50
796.684K
$2.00M
CRSP CRISPR Therapeutics AG $48.50
1.14M
$56.05M
CRSR Corsair Gaming, Inc. Common Stock $5.55
879.776K
$4.92M
CRVO CervoMed Inc. Common Stock $4.00
21.998K
$90.12K
CRVS Corvus Pharmaceuticals, Inc. $14.43
1.024M
$15.11M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $392.70
1.868M
$734.55M
CRWV CoreWeave, Inc. Class A Common Stock $77.95
22.292M
$1.76B
CSAI Cloudastructure, Inc. Class A Common Stock $0.6048
525.468K
$325.88K
CSBR Champions Oncology, Inc. $6.05
6.468K
$37.71K
CSCO Cisco Systems, Inc. Common Stock (DE) $77.85
15.076M
$1.18B
CSGS CSG Systems International $80.17
599.628K
$48.02M
CSIQ Canadian Solar Inc. Common Shares (ON) $13.80
1.238M
$17.07M
CSQ Calamos Strategic Total Return Fund $17.38
405.772K
$7.08M
CSTL Castle Biosciences, Inc. Common Stock $25.05
209.386K
$5.28M
CSWC Capital Southwest Corp $22.27
543.446K
$11.94M
CTBI Community Trust Bancorp Inc $61.58
120.485K
$7.43M
CTKB Cytek Biosciences, Inc. Common Stock $4.48
280.684K
$1.27M
CTLP Cantaloupe, Inc. Common Stock $10.81
1.266M
$13.69M
CTMX CytomX Therapeutics, Inc. $4.56
4.334M
$20.40M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $13.45
129.887K
$1.76M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.48
15.141K
$22.44K
CTOR Citius Oncology, Inc. Common Stock $0.6470
135.269K
$84.49K
CTRM Castor Maritime Inc. Common Stock $1.83
19.537K
$34.99K
CTSH Cognizant Technology Solutions $61.25
2.887M
$176.73M
CTW CTW Cayman Class A Ordinary Shares $2.35
101.89K
$233.66K
CTXR Citius Pharmaceuticals Inc. Common $0.8322
460.316K
$393.12K
CUB Lionheart Holdings Class A Ordinary Shares $10.76
7K
$75.25K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.3200
243.594K
$75.93K
CURI CuriosityStream Inc. Class A Common Stock $2.93
207.114K
$608.31K
CURR Currenc Group Inc. Ordinary Shares $2.70
141.666K
$384.19K
CURX Curanex Pharmaceuticals Inc Common Stock $0.5080
114.813K
$59.07K
CV CapsoVision, Inc. Common Stock $6.80
203.454K
$1.38M
CVCO Cavco Industries Inc. $485.66
142.178K
$70.26M
CVGI Commercial Vehicle Group, Inc. $3.65
349.647K
$1.24M
CVKD Cadrenal Therapeutics, Inc. Common Stock $4.96
51.224K
$253.54K
CVLT Commault Systems, Inc. $78.41
383.998K
$30.15M
CVRX CVRx, Inc. Common Stock $9.18
250.937K
$2.30M
CWBC Community West Bancshares Common Stock $23.21
170.633K
$3.97M
CWCO Consolidated Water Co Inc $33.09
76.622K
$2.55M
CWD CaliberCos Inc. Class A Common Stock $1.03
179.558K
$187.69K
CWST Casella Waste Systems Inc $82.50
788.553K
$63.81M
CXAI CXApp Inc. Class A Common Stock $0.1713
3.926M
$685.67K
CYAB Cyabra, Inc. Common Stock $1.96
912.107K
$1.86M
CYCN Cyclerion Therapeutics, Inc. Common Stock $6.14
263.719M
$1.47B
CYCU Cycurion, Inc. Common Stock $1.05
413.363K
$440.96K
CYN Cyngn Inc. Common Stock $1.70
330.994K
$560.62K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7765
870.041K
$663.45K
CYRX CryoPort, Inc. Common Stock $8.37
336.825K
$2.88M
CZFS Citizens Financial Services, Inc. Common Stock $62.15
1.528K
$95.31K
CZNC Citizens & Northern Corporation $22.38
17.681K
$396.62K
CZR Caesars Entertainment, Inc. Common Stock $26.55
3.186M
$84.68M
CZWI Citizens Community Bancorp, Inc. $20.17
91.291K
$1.84M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.25
1.116K
$11.44K
DAIC CID HoldCo, Inc. Common Stock $0.1868
636.988K
$114.07K
DARE Dare Bioscience, Inc. Common Stock $1.91
136.518K
$254.24K
DASH DoorDash, Inc. Class A Common Stock $150.52
3.844M
$580.55M
DAVE Dave Inc. Class A Common Stock $174.00
372.406K
$65.92M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $21.42
886.272K
$18.99M
DBGI Digital Brands Group, Inc. Common Stock $1.78
655.265K
$1.13M
DBVT DBV Technologies S.A. $20.46
389.164K
$8.20M
DCBO Docebo Inc. Common Shares $17.45
47.256K
$833.79K
DCGO DocGo Inc. Common Stock $0.5760
2.025M
$1.16M
DCOM Dime Community Bancshares, Inc. Common Stock $34.22
163.68K
$5.62M
DCOMG Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 $26.10
1.887K
$49.18K
DCOY Decoy Therapeutics Inc. Common Stock $6.23
17.565K
$113.33K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.77
6.178K
$10.43K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.83
50.893K
$442.75K
DDOG Datadog, Inc. Class A Common Stock $119.50
3.054M
$364.93M
DEFT Defi Technologies, Inc. $0.6800
101.552M
$75.64M
DERM Journey Medical Corporation Common Stock $4.63
235.349K
$1.13M
DEVS DevvStream Corp. Common Stock $0.5400
36.611K
$19.60K
DFDV DeFi Development Corp. Common Stock $3.46
1.187M
$4.11M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.70
262.85K
$470.21K
DFNS T3 Defense Inc. Common Stock $0.6300
1.539M
$1.02M
DFSC DEFSEC Technologies Inc. Common Stock $2.03
25.486K
$53.43K
DFTX Definium Therapeutics, Inc. Common Shares $20.60
2.87M
$58.13M
DGII Digi International Inc $49.08
192.721K
$9.47M
DGNX Diginex Limited Ordinary Shares $0.4901
1.941M
$952.54K
DGXX Digi Power X Inc. Subordinate Voting Shares $2.19
2.146M
$4.60M
DH Definitive Healthcare Corp. Class A Common Stock $1.10
256.412K
$295.05K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $16.82
17.026K
$279.89K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $17.45
25.372K
$440.09K
DHIL Diamond Hill Investment Group $172.64
21.787K
$3.76M
DIBS 1stdibs.com, Inc. Common Stock $5.52
114.316K
$634.99K
DJT Trump Media & Technology Group Corp. Common Stock $9.07
2.348M
$21.65M
DKI DarkIris Inc. Class A Ordinary Shares $0.3071
67.424K
$21.09K
DKNG DraftKings Inc. Class A Common Stock $22.22
11.98M
$266.91M
DLO DLocal Limited Class A Common Shares $12.49
2.338M
$29.27M
DLPN Dolphin Entertainment, Inc. $1.53
3.471K
$5.28K
DLTH Duluth Holdings Inc. Class B Common Stock $3.08
60.25K
$186.95K
DLXY Delixy Holdings Limited Ordinary Shares $0.4868
98.731K
$48.96K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.41
189.804K
$1.24M
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $9.99
33.224K
$331.42K
DMLP Dorchester Minerals LP $27.75
205.781K
$5.57M
DMRA Damora Therapeutics, Inc. Common Stock $24.80
136.871K
$3.51M
DNLI Denali Therapeutics Inc. Common Stock $20.00
1.655M
$32.44M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.92
2.095K
$20.80K
DNTH Dianthus Therapeutics, Inc. Common Stock $84.56
892.87K
$76.65M
DNUT Krispy Kreme, Inc. Common Stock $3.38
796.002K
$2.69M
DOCU DocuSign, Inc. Common Stock $48.23
3.963M
$189.45M
DOGZ Dogness (International) Corporation Class A Common Stock $1.41
16.137K
$23.17K
DOMH Dominari Holdings Inc. Common Stock $2.93
156.619K
$471.97K
DOMO Domo, Inc. Class B Common Stock $2.90
981.076K
$2.87M
DOO BRP Inc. Common Subordinate Voting Shares $72.70
193.524K
$14.07M
DORM Dorman Products, Inc. New $105.22
153.739K
$16.21M
DOYU DouYu International Holdings Limited ADS $4.82
16.216K
$79.94K
DPRO Draganfly Inc. Common Shares $4.94
997.813K
$4.96M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.7800
40.287K
$31.40K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.48
14.008K
$146.67K
DRH DiamondRock Hospitality Company $9.54
1.174M
$11.01M
DRIO DarioHealth Corp. Common Stock $8.10
10.319K
$87.55K
DRMA Dermata Therapeutics, Inc. Common Stock $1.19
82.65K
$100.43K
DRS Leonardo DRS, Inc. Common Stock $44.77
808.753K
$37.01M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $6.90
137.195K
$964.92K
DRUG Bright Minds Biosciences Inc. Common Stock $71.72
230.104K
$16.72M
DRVN Driven Brands Holdings Inc. Common Stock $12.33
834.064K
$10.35M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $9.91
4.713K
$46.79K
DSGN Design Therapeutics, Inc. Common Stock $11.01
302.39K
$3.34M
DSGR Distribution Solutions Group, Inc. Common Stock $26.85
76.336K
$2.04M
DSGX Descartes Systems Group Inc $70.90
302.718K
$21.55M
DSP Viant Technology Inc. Class A Common Stock $11.23
84.333K
$951.68K
DSWL Deswell Industries Inc $2.97
20.354K
$61.24K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $2.46
15.388K
$36.43K
DTCX Datacentrex, Inc. Common Stock $2.10
394.636K
$860.71K
DTI Drilling Tools International Corporation Common Stock $4.29
465.833K
$2.01M
DTIL Precision BioSciences, Inc. Common Stock $5.73
100.264K
$568.13K
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.18
101
$1.13K
DTSS Datasea Inc. Common Stock $0.8800
9.535K
$8.64K
DTST Data Storage Corporation Common Stock $3.98
4.819K
$19.03K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.06
13.707K
$15.04K
DUOL Duolingo, Inc. Class A Common Stock $96.28
1.349M
$131.51M
DUOT Duos Technologies Group, Inc. Common Stock $6.50
735.914K
$4.88M
DVLT Datavault AI Inc. Common Stock $0.6800
54.582M
$36.50M
DWSN Dawson Geophysical Company New Common Stock $2.68
339.639K
$1.00M
DWTX Dogwood Therapeutics, Inc. Common Stock $2.13
62.845K
$139.42K
DXLG Destination XL Group, Inc. Common Stock $0.5810
371.918K
$211.50K
DXR Daxor Corporation Common Stock $10.19
3.761K
$36.30K
DXST Decent Holding Inc Ordinary Shares $2.95
41.359K
$126.39K
DYAI Dyadic International, Inc. $0.8520
39.041K
$33.36K
DYN Dyne Therapeutics, Inc. Common Stock $18.25
1.258M
$23.17M
EBC Eastern Bankshares, Inc. Common Stock $19.78
1.1M
$21.81M
EBMT Eagle Bancorp Montana, Inc $20.87
172.909K
$3.60M
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.78
6.186K
$10.89K
ECBK ECB Bancorp, Inc. Common Stock $16.86
3.32K
$55.78K
ECOR electroCore, Inc. Common Stock $6.65
171.5K
$1.11M
ECPG Encore Capital Group, Inc. $70.87
127.297K
$9.05M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.08
1.397M
$1.49M
EDBL Edible Garden AG Incorporated Common Stock $1.05
120.464K
$124.83K
EDHL Everbright Digital Holding Limited Ordinary Shares $3.32
52.947K
$181.47K
EDIT Editas Medicine, Inc. Common Stock $2.62
1.973M
$5.26M
EDRY EuroDry Ltd. Common Shares $19.64
29.585K
$584.25K
EDSA Edesa Biotech, Inc. Common Shares $5.43
503.436K
$2.92M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.04
1.002K
$1.03K
EDUC Educational Development Corp $1.29
12.242K
$15.70K
EEFT Euronet Worldwide Inc $66.01
446.712K
$29.54M
EEIQ EpicQuest Education Group International Limited Common Stock $9.96
1.205M
$12.05M
EFSC Enterprise Financial Services Corporation $54.68
121.289K
$6.65M
EFSI Eagle Financial Services Inc Common Stock $35.22
4.822K
$171.66K
EGHT 8x8, Inc. Common Stock $1.77
950.7K
$1.65M
EH EHang Holdings Limited ADS $10.12
751.535K
$7.63M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.2130
732.176K
$142.20K
EHLD Euroholdings Ltd. Common Stock $7.55
1.522K
$11.53K
EIKN Eikon Therapeutics, Inc. Common Stock $10.59
125.853K
$1.30M
EJH E-Home Household Service Holdings Limited Ordinary Shares $2.00
52.17K
$104.92K
EKSO Ekso Bionics Holdings, Inc. Common Stock $10.89
50.144K
$549.28K
ELAB Elevai Labs, Inc. Common Stock $7.26
56.906M
$503.70M
ELBM Electra Battery Materials Corporation Common Stock $0.5800
795.409K
$480.47K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.01
926.65K
$2.84M
ELE Elemental Royalty Corporation Common Stock $19.66
387.377K
$7.65M
ELOG Eastern International Ltd. Ordinary Shares $0.9200
16.645K
$15.75K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.96
115.671K
$223.21K
ELTX Elicio Therapeutics, Inc. Common Stock $10.66
39.546K
$425.53K
ELUT Elutia Inc. Class A Common Stock $1.11
144.591K
$161.07K
ELVA Electrovaya Inc. Common Shares $8.13
317.274K
$2.57M
ELVN Enliven Therapeutics, Inc. Common Stock $37.79
764.223K
$29.25M
ELVR Sayona Mining Limited American Depository Shares $61.85
95.776K
$5.91M
ELWT Elauwit Connection, Inc. Common Stock $6.57
59.142K
$374.74K
EM Smart Share Global Limited American Depositary Shares $1.14
16.23K
$18.44K
EMAT Evolution Metals & Technologies Corp. Common Stock $7.72
153.547K
$1.26M
EMBC Embecta Corp. Common Stock $8.79
798.68K
$7.01M
EMPD Empery Digital Inc. Common stock $4.24
812.021K
$3.39M
ENGN enGene Holdings Inc. Common Stock $6.78
132.465K
$903.76K
ENGS Energys Group Limited Ordinary Shares $1.14
781.718K
$931.69K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $70.95
139.014K
$9.87M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.9616
480.653K
$477.60K
ENSC Ensysce Biosciences, Inc. Common Stock $0.5462
222.484K
$123.21K
ENSG The Ensign Group, Inc. $200.10
332.946K
$66.93M
ENTA Enanta Pharmaceuticals, Inc $12.95
141.691K
$1.85M
ENTX Entera Bio Ltd. Ordinary Shares $1.20
53.184K
$61.31K
ENVB Enveric Biosciences, Inc. Common Stock $2.11
71.95K
$150.63K
ENVX Enovix Corporation Common Stock $5.00
4.497M
$22.67M
EOLS Evolus, Inc. Common Stock $4.32
702.027K
$3.02M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $5.00
14.159M
$70.88M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7500
65.602K
$51.93K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.32
55.649K
$412.63K
EPSM Epsium Enterprise Limited Ordinary Shares $1.54
14.205K
$21.37K
EQ Equillium, Inc. Common Stock $2.05
345.578K
$712.70K
EQIX Equinix, Inc. Common Stock REIT $1,000.00
402.593K
$399.09M
EQPT EquipmentShare.com Inc Common Stock $20.40
2.748M
$57.25M
ERAS Erasca, Inc. Common Stock $16.62
4.602M
$76.11M
ERIC Ericsson American Depositary Shares $11.45
7.866M
$90.76M
ERII Energy Recovery, Inc. $10.22
609.784K
$6.22M
ERNA Eterna Therapeutics Inc. Common Stock $0.2090
592.28K
$127.38K
ESEA Euroseas Ltd.(Marshall Islands) $67.41
274.004K
$18.34M
ESHA ESH Acquisition Corp. Class A Common Stock $11.87
200
$2.37K
ESLA Estrella Immunopharma, Inc. Common Stock $1.07
82.179K
$86.36K
ESOA Energy Services of America Corporation Common Stock $13.10
87.224K
$1.15M
ESPR Esperion Therapeutics, Inc. $2.63
6.864M
$18.09M
ESQ Esquire Financial Holdings, Inc. Common Stock $108.80
58.603K
$6.41M
ESTA Establishment Labs Holdings Inc. $58.70
381.917K
$22.42M
ETHM Dynamix Corporation Class A Ordinary Shares $10.47
405.296K
$4.24M
ETON Eton Pharmaceutcials, Inc. Common Stock $25.36
680.798K
$17.30M
ETOR eToro Group Ltd. Class A Common Shares $30.01
587.335K
$17.76M
ETS Elite Express Holding Inc. Class A Common Stock $0.7000
12.218K
$8.67K
EUDA EUDA Health Holdings Limited Ordinary Shares $9.95
3.534K
$34.91K
EURK Eureka Acquisition Corp Class A Ordinary Share $11.35
1.8K
$20.43K
EVAX Evaxion Biotech A/S American Depositary Share $3.94
20.23K
$76.02K
EVCM EverCommerce Inc. Common Stock $11.52
120.194K
$1.38M
EVER EverQuote, Inc. Class A Common Stock $14.99
615.901K
$9.31M
EVGO EVgo Inc. Class A Common Stock $1.79
2.993M
$5.33M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $6.02
2.079M
$12.63M
EVO Evotec SE American Depositary Shares $2.54
38.07K
$97.60K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $9.96
994
$9.92K
EVTV Envirotech Vehicles, Inc. Common Stock $1.65
178.579K
$300.02K
EWBC East-West Bancorp Inc $109.33
1.008M
$110.23M
EWCZ European Wax Center, Inc. Class A Common Stock $5.78
272.682K
$1.58M
EWTX Edgewise Therapeutics, Inc. Common Stock $33.14
1.448M
$47.29M
EXE Expand Energy Corporation Common Stock $105.64
2.864M
$305.78M
EXFY Expensify, Inc. Class A Common Stock $0.8890
758.549K
$675.17K
EXLS ExlService Holdings, Inc. $30.46
1.51M
$45.99M
EXOZ eXoZymes Inc. Common Stock $8.44
10.969K
$91.75K
EXPE Expedia Group, Inc. Common Stock $227.67
1.401M
$319.99M
EXPI eXp World Holdings, Inc. Common Stock $5.93
484.458K
$2.88M
EYE National Vision Holdings, Inc. Common Stock $23.92
2.197M
$53.80M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $13.28
715.075K
$9.40M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.26
1.821K
$2.26K
EZRA Reliance Global Group, Inc. Common Stock $0.1721
942.691K
$164.66K
FA First Advantage Corporation Common Stock $11.18
910.401K
$10.35M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.51
24.191K
$254.20K
FANG Diamondback Energy, Inc. $189.02
3.471M
$661.68M
FATE Fate Therapeutics, Inc. $1.24
664.108K
$824.82K
FATN FatPipe, Inc. Common Stock $2.22
144.076K
$335.36K
FBGL FBS Global Limited Ordinary Shares $0.5510
66.495K
$38.00K
FBIO Fortress Biotech, Inc. $2.55
618.944K
$1.66M
FBIZ First Business Financial Services, Inc. $54.53
13.93K
$764.05K
FBLA FB Bancorp, Inc. Common Stock $13.83
145.578K
$2.02M
FBLG FibroBiologics, Inc. Common Stock $1.28
12.432M
$16.49M
FBRX Forte Biosciences, Inc. Common Stock $24.65
318.322K
$7.78M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $12.17
161.836K
$2.06M
FCBC First Community Bankshares, Inc. (VA) $41.73
37.708K
$1.58M
FCEL FuelCell Energy Inc NEW (DE) $6.49
942.575K
$6.14M
FCFS FirstCash Holdings, Inc. Common Stock $189.92
192.948K
$36.42M
FCHL Fitness Champs Holdings Limited Common Stock $1.98
781.966K
$1.56M
FCNCA First Citizens BancShares Inc $1,894.38
61.58K
$116.94M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $24.71
43.779K
$1.08M
FCUV Focus Universal Inc. Common Stock $3.78
2.306K
$8.33K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $43.39
2.172K
$93.49K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $9.91
555.595K
$5.43M
FDSB Fifth District Bancorp, Inc. Common Stock $14.83
5.336K
$79.09K
FDUS Fidus Investment Corp. $17.54
192.369K
$3.33M
FEAM 5E Advanced Materials, Inc. Common Stock $1.39
139.468K
$197.73K
FEBO Fenbo Holdings Limited Ordinary Shares $1.13
13.559K
$15.98K
FEED ENvue Medical, Inc. Common Stock $2.00
475.696K
$1.05M
FEIM Frequency Electronics, Inc. $46.80
107.381K
$5.02M
FELE Franklin Electric Co Inc $93.62
257.35K
$23.98M
FEMY Femasys Inc. Common Stock $0.4150
557.192K
$238.66K
FENC Fennec Pharmaceuticals Inc. Common Stock $6.41
133.676K
$848.17K
FER Ferrovial SE Ordinary Shares $67.07
1.035M
$69.11M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.30
200K
$2.06M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2471
21.752M
$5.65M
FFBC First Financial Bancorp $28.06
576.497K
$16.24M
FFIC Flushing Financial Corp $15.43
129.511K
$2.01M
FFIN First Financial Bankshares Inc $29.85
356.758K
$10.66M
FFIV F5, Inc. Common Stock $296.27
337.587K
$99.58M
FGBI FIRST GUARANTY BANCSHARES INC $8.80
19.625K
$165.44K
FGI FGI Industries Ltd. Ordinary Shares $4.77
480.052K
$2.27M
FGL Founder Group Limited Ordinary Shares $2.30
129.283K
$308.88K
FGMC FG Merger II Corp. Common stock $10.09
32.09K
$324.08K
FGNX Fundamental Global Inc. Common Stock $4.83
84.304K
$407.69K
FHB First Hawaiian, Inc. Common Stock $24.98
984.2K
$24.56M
FHTX Foghorn Therapeutics Inc. Common Stock $4.90
67.427K
$332.88K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $33.55
870.694K
$29.30M
FIEE FiEE, Inc Common Stock $7.03
20.785K
$145.09K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $32.90
3.4M
$113.96M
FINW FinWise Bancorp Common $15.96
3.747K
$60.15K
FIP FTAI Infrastructure Inc. Common Stock $4.99
562.343K
$2.83M
FISI Financial Institutions Inc $32.09
81.385K
$2.62M
FISV Fiserv, Inc. Common Stock $55.44
4.923M
$272.40M
FITBI Fifth Third Bancorp Depositary Shares $25.22
71.101K
$1.79M
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $26.04
21.091K
$550.50K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.06
10.036K
$191.30K
FIVE Five Below, Inc. Common Stock $234.92
779.601K
$182.64M
FIZZ National Beverage Corp. $33.84
118.878K
$4.01M
FKWL Franklin Wireless Corp. Common Stock $3.76
139
$523.00
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.28
47.23K
$61.32K
FLEX Flex Ltd. Ordinary Shares $67.96
2.632M
$178.70M
FLGT Fulgent Genetics, Inc. Common Stock $16.44
379.552K
$6.20M
FLL Full House Resorts, Inc. $2.41
181.722K
$430.93K
FLNA Filana Therapeutics, Inc. Common Stock $1.74
248.139K
$427.82K
FLNC Fluence Energy, Inc. Class A Common Stock $13.08
3.875M
$52.47M
FLNT Fluent, Inc. Common Stock $3.21
9.59K
$31.03K
FLUX Flux Power Holdings, Inc. Common Stock $1.13
65.66K
$72.12K
FLWS 1-800-FLOWERS.COM Inc $3.13
242.786K
$764.35K
FLX BingEx Limited American Depositary Shares $2.63
116.299K
$305.46K
FLY Firefly Aerospace Inc. Common Stock $29.80
9.46M
$285.51M
FLYE Fly-E Group, Inc. Common Stock $2.49
47.765K
$109.62K
FLYW Flywire Corporation Voting Common Stock $11.58
1.148M
$13.34M
FMAO Farmers & Merchants Bancorp, Inc. $25.86
33.982K
$883.55K
FMBH First Mid Bancshares, Inc. Common Stock $41.49
82.627K
$3.44M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3876
183.789K
$71.92K
FMNB Farmers National Banc Corp $13.39
227.442K
$3.05M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.78
45.048K
$82.04K
FNGR FingerMotion, Inc. Common Stock $1.00
194.108K
$201.90K
FNKO Funko, Inc. Class A Common Stock $3.20
802.647K
$2.58M
FNLC First Bancorp, Inc. (ME) $28.36
7.413K
$209.84K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $2.58
475.466K
$1.23M
FNWB First Northwest Bancorp Common Stock $9.02
122.382K
$1.09M
FNWD Finward Bancorp Common Stock $36.20
2.468K
$89.23K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $4.54
49.461K
$222.43K
FOLD Amicus Therapeutics, Inc $14.43
2.785M
$40.24M
FORA Forian Inc. Common Stock $2.07
1.299K
$2.69K
FORR Forrester Research Inc $5.41
63.832K
$348.97K
FORTY Formula Systems 1985 Ltd $124.83
200
$24.97K
FOX Fox Corporation Class B Common Stock $52.88
2.646M
$139.63M
FOXA Fox Corporation Class A Common Stock $58.46
4.353M
$253.73M
FOXF Fox Factory Holding Corp. Common Stock $17.03
402.546K
$6.80M
FOXX Foxx Development Holdings Inc. Common Stock $5.55
29.965K
$154.82K
FRAF Franklin Financial Services Corporation Common Stock $50.11
22.07K
$1.13M
FRD Friedman Industries, Inc $17.30
19.486K
$336.50K
FRGT Freight Technologies, Inc. Ordinary Shares $0.8210
21.039K
$17.34K
FRHC Freedom Holding Corp. $148.12
106.482K
$15.88M
FRMI Fermi Inc. Common Stock $5.38
11.217M
$61.16M
FRMM Forum Markets, Incorporated Common Stock $2.81
206.702K
$592.08K
FROG JFrog Ltd. Ordinary Shares $48.49
2.916M
$141.78M
FRSH Freshworks Inc. Class A Common Stock $8.08
4.733M
$38.05M
FRST Primis Financial Corp. Common Stock $13.38
76.784K
$1.03M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.36
4.903K
$11.79K
FSBC Five Star Bancorp Common Stock $38.10
45.722K
$1.75M
FSBW FS Bancorp, Inc. Common Stock $39.06
4.626K
$180.20K
FSEA First Seacoast Bancorp, Inc. Common Stock $12.59
1.606K
$20.16K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $10.94
400
$4.38K
FSUN FirstSun Capital Bancorp Common Stock $36.71
197.35K
$7.35M
FSV FirstService Corporation Common Shares $138.16
196.227K
$27.22M
FTAI FTAI Aviation Ltd. Common Stock $250.00
1.071M
$269.90M
FTCI FTC Solar, Inc. Common Stock $3.76
237.695K
$890.89K
FTDR Frontdoor, Inc. Common Stock $54.52
568.473K
$31.05M
FTFT Future FinTech Group Inc. $1.19
14.061K
$16.97K
FTHM Fathom Holdings Inc. Common Stock $0.5897
326.706K
$180.14K
FTLF FitLife Brands, Inc. Common Stock $12.11
50.668K
$628.23K
FTRE Fortrea Holdings Inc. Common Stock $9.46
795.554K
$7.61M
FTRK FAST TRACK GROUP Ordinary shares $0.4100
46.2K
$19.62K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.92
303.766K
$584.31K
FULC Fulcrum Therapeutics, Inc. Common Stock $7.49
685.016K
$5.22M
FULT Fulton Financial Corp $20.60
2.142M
$43.96M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $17.84
14.121K
$253.05K
FUND Sprott Focus Trust, Inc. $9.67
20.946K
$201.33K
FUSB First US Bancshares, Inc. Common Stock $15.49
12.74K
$196.68K
FUSE Fusemachines Inc. Common stock $0.9100
58.768K
$54.08K
FUTU Futu Holdings Limited American Depositary Shares $140.01
1.467M
$207.25M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.04
200.1K
$2.01M
FVCB FVCBankcorp, Inc. Common Stock $15.25
46.281K
$705.13K
FWDI Forward Industries, Inc. Common Stock $4.60
576.044K
$2.59M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $78.45
152.313K
$12.05M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $85.36
1.764M
$152.23M
FWRG First Watch Restaurant Group, Inc. Common Stock $10.90
2.057M
$22.18M
FXNC FIRST NATL CORP STRASBURG VA $27.16
61.41K
$1.67M
GABC German American Bancorp, Inc. $42.28
63.058K
$2.67M
GAIA Gaia, Inc. Class A Common Stock $2.63
87.203K
$232.50K
GAIN Gladstone Investment Corporation $14.30
216.508K
$3.08M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.35
18.226K
$461.59K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.51
12.839K
$327.20K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $25.18
198
$4.99K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.00
8.091K
$193.75K
GALT Galectin Therapeutics Inc. $2.73
709.265K
$1.95M
GAMB Gambling.com Group Limited Ordinary Shares $3.79
661.578K
$2.54M
GAME GameSquare Holdings, Inc. Common Stock $0.2609
623.86K
$167.97K
GANX Gain Therapeutics, Inc. Common Stock $1.97
559.999K
$1.10M
GAUZ Gauzy Ltd. Ordinary Shares $0.7887
17.982K
$14.00K
GBDC Golub Capital BDC, Inc. $12.50
2.086M
$26.11M
GBFH GBank Financial Holdings Inc. Common Stock $27.18
29.042K
$794.40K
GBLI Global Indemnity Group, LLC $27.23
591
$16.12K
GCBC Greene County Bancorp Inc $22.87
1.858K
$42.38K
GCL GCL Global Holdings Ltd Ordinary Shares $0.6259
64.096K
$40.31K
GCMG GCM Grosvenor Inc. Class A Common Stock $9.75
337.75K
$3.30M
GCT GigaCloud Technology Inc Class A Ordinary Shares $44.07
586.159K
$27.28M
GCTK GlucoTrack, Inc. Common Stock $0.7597
476.023K
$338.19K
GDC GD Culture Group Limited Common Stock $3.02
9.285K
$27.07K
GDEN Golden Entertainment, Inc. Common Stock $26.70
90.673K
$2.43M
GDEV GDEV Inc. Ordinary Shares $13.86
109
$1.51K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.74
1.33K
$2.33K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.02
1.565M
$3.17M
GDS GDS Holdings Limited ADS $41.65
1.38M
$57.82M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.03
15.297K
$15.49K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $5.64
1.141M
$6.46M
GECC Great Elm Capital. Corp. Common Stock $5.37
67.802K
$351.20K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $24.47
1.25K
$30.60K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.45
103
$2.62K
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 $25.04
345
$8.64K
GEG Great Elm Group, Inc. Common Stock $1.90
6.125K
$11.55K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.35
100
$2.44K
GEHC GE HealthCare Technologies Inc. Common Stock $71.95
2.555M
$183.24M
GELS Gelteq Limited Ordinary Shares $0.7384
20.754K
$14.03K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.43
965.309K
$4.23M
GEN Gen Digital Inc. Common Stock $18.71
6.388M
$119.59M
GENB Generate Biomedicines, Inc. Common Stock $13.31
283.413K
$3.72M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.67
190.373K
$309.15K
GEOS Geospace Technologies Corporation Common Stock $11.77
118.834K
$1.46M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4320
224.784K
$99.57K
GFS GlobalFoundries Inc. Ordinary Shares $44.10
2.551M
$113.47M
GGAL Grupo Financiero Galicia SA $46.48
964.286K
$44.56M
GGR Gogoro Inc. Ordinary Shares $3.52
1.307K
$4.60K
GGRP The Glimpse Group, Inc. Common Stock $0.5888
65.878K
$35.42K
GH Guardant Health, Inc. Common Stock $91.15
1.412M
$131.41M
GHRS GH Research PLC Ordinary Shares $14.90
123.881K
$1.83M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.34
5.548K
$7.45K
GIFT RDE, Inc. Common Stock $1.00
353.025K
$358.84K
GIG GigCapital7 Corp. Class A Ordinary Share $10.65
2.596K
$27.64K
GIII G-Iii Apparel Group Ltd $27.66
530.328K
$14.80M
GILT Gilat Satellite Networks Ltd $15.63
343.47K
$5.41M
GIPR Generation Income Properties Inc. Common Stock $0.2840
414.79K
$111.51K
GITS Global Interactive Technologies, Inc. Common Stock $2.37
25.02K
$58.05K
GIW GigCapital8 Corp. Class A Ordinary Shares $9.97
11.257K
$112.23K
GIX GigCapital9 Corp. Class A Ordinary Share $9.83
110.285K
$1.08M
GLAD Gladstone Capital Corp $17.49
172.829K
$3.00M
GLBE Global-E Online Ltd. Ordinary Shares $31.06
999.086K
$31.26M
GLBS Globus Maritime Limited $2.48
241.761K
$561.64K
GLDD Great Lakes Dredge & Dock Corporation $17.00
256.892K
$4.36M
GLE Global Engine Group Holding Limited Ordinary Shares $0.4228
131.457K
$53.08K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $36.30
18.055K
$659.03K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $36.59
347.381K
$12.76M
GLMD Galmed Pharmaceuticals Ltd. $0.5300
39.647K
$20.17K
GLND Greenland Energy Company Common Stock $8.19
1.421M
$11.84M
GLOO Gloo Holdings, Inc. Class A Common Stock $4.93
7.796K
$38.27K
GLPI Gaming and Leisure Properties, Inc. $44.31
2.086M
$92.65M
GLRE Greenlight Captial RE, LTD. Class A $17.49
314.187K
$5.46M
GLSI Greenwich LifeSciences, Inc. $23.00
112.317K
$2.67M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $17.28
2.204M
$37.23M
GLXG Galaxy Payroll Group Limited Ordinary Shares $2.35
42.668K
$96.92K
GLXY Galaxy Digital Inc. Class A Common Stock $17.60
6.521M
$118.18M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.5100
529.199K
$282.06K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9600
27.149K
$24.98K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.49
109.434K
$161.74K
GNLN Greenlane Holdings, Inc. Class A Common Stock $0.2908
503.635K
$144.84K
GNLX Genelux Corporation Common Stock $2.56
126.199K
$318.76K
GNPX Genprex, Inc. Common Stock $1.59
617.204K
$1.01M
GNSS Genasys Inc. Common Stock $1.84
33.199K
$60.31K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6605
18.027K
$12.39K
GO Grocery Outlet Holding Corp. Common Stock $6.89
2.227M
$15.46M
GOAI Eva Live Inc. Common Stock $4.03
32.674K
$126.60K
GOCO GoHealth, Inc. Class A Common Stock $1.32
109.162K
$151.16K
GOOD Gladstone Commercial Corporation - REIT $11.60
246.833K
$2.84M
GOOG Alphabet Inc. Class C Capital Stock $295.40
22.173M
$6.52B
GOOGL Alphabet Inc. Class A Common Stock $297.73
35.572M
$10.52B
GOSS Gossamer Bio, Inc. Common Stock $0.3502
10.079M
$3.62M
GOVX GeoVax Labs, Inc. New $1.44
44.848K
$62.95K
GP GreenPower Motor Company Inc. Common Shares $1.01
19.194K
$19.20K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $9.92
23.819K
$236.07K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.84
1.118M
$12.12M
GPCR Structure Therapeutics Inc. American Depositary Shares $52.49
1.263M
$64.18M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.70
41.073M
$150.95M
GRAL GRAIL, Inc. Common Stock $53.60
549.876K
$29.56M
GRAN Grande Group Limited Class A Ordinary Shares $1.05
14.569K
$15.72K
GRCE Grace Therapeutics, Inc. Common Stock $4.86
730.798K
$3.58M
GRDX GridAI Technologies Corp. Common Stock $2.40
232.946K
$553.59K
GREE Greenidge Generation Holdings Inc. Class A Common $1.05
113.458K
$125.77K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $20.02
2.518K
$51.06K
GRI GRI Bio, Inc. Common Stock $2.34
14.973K
$35.74K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $28.52
2.084K
$59.55K
GRML Greenland Mines Ltd. Common Stock $0.3841
3.632M
$1.36M
GRNQ Greenpro Capital Corp. Common Stock $2.96
33.551K
$96.06K
GROW US Global Investors Inc $2.57
103.93K
$258.88K
GRPN Groupon, Inc.Common Stock $11.19
1.1M
$12.70M
GRRR Gorilla Technology Group Inc. Ordinary shares $10.61
303.428K
$3.27M
GSBC Great Southern Bancorp Inc $63.65
34.447K
$2.20M
GSHD Goosehead Insurance, Inc. Class A Common Stock $41.80
152.108K
$6.40M
GSM Ferroglobe PLC Ordinary Shares $3.91
1.493M
$5.99M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.04
1.2K
$12.04K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.5800
247.095K
$149.06K
GTBP GT Biopharma Inc. Common Stock $0.4100
596.971K
$245.08K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7300
193.721K
$143.18K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.22
70.161K
$717.34K
GTIM Good Times Restaurants Inc. $1.18
7.326K
$8.69K
GTLB GitLab Inc. Class A Common Stock $22.37
4.756M
$104.58M
GTM ZoomInfo Technologies Inc Common Stock $5.79
8.894M
$52.60M
GTX Garrett Motion Inc. Common Stock $18.60
1.836M
$34.03M
GURE Gulf Resources, Inc. (NV) Common Stock $7.11
99.451K
$724.58K
GUTS Fractyl Health, Inc. Common Stock $0.4512
2.022M
$926.40K
GV Visionary Holdings Inc. Common Shares $0.2901
20.833M
$5.35M
GVH Globavend Holdings Limited Ordinary Shares $2.03
1.578M
$3.45M
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.47
3.969K
$13.62K
GWRS Global Water Resources, Inc. $7.67
42.331K
$326.15K
GXAI Gaxos.ai Inc. Common Stock $1.21
591.797K
$724.30K
GYRE Gyre Therapeutics, Inc. Common Stock $7.22
53.409K
$384.86K
GYRO Gyrodyne, LLC Common Stock $7.99
100
$799.00
HAIN Hain Celestial Group Inc $0.7179
2.514M
$1.73M
HALO Halozyme Therapeutics, Inc. $65.40
1.59M
$104.02M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.04
4.437K
$4.68K
HBAN Huntington Bancshares Inc $15.87
27.764M
$441.61M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $24.51
64.604K
$1.59M
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $21.46
8.68K
$186.70K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $20.55
23.93K
$490.60K
HBIO Harvard Bioscience Inc $5.19
91.476K
$472.44K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $7.80
353
$2.75K
HBNC Horizon Bancorp, Inc. Common Stock $16.77
196.801K
$3.32M
HBT HBT Financial, Inc. Common Stock $27.18
35.532K
$967.57K
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $9.94
2.212M
$22.02M
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.1403
67.975K
$10.07K
HCAT Health Catalyst, Inc Common Stock $1.16
584.532K
$695.88K
HCHL Happy City Holdings Limited Class A Ordinary shares $1.54
11.16K
$16.97K
HCKT Hackett Group Inc (The). $12.91
151.372K
$1.97M
HCM HUTCHMED (China) Limited American Depositary Shares $15.24
54.202K
$823.02K
HCSG Healthcare Services Group $17.85
417.68K
$7.62M
HCTI Healthcare Triangle, Inc. Common Stock $2.52
166.275K
$428.40K
HCWB HCW Biologics Inc. Common Stock $0.2850
873.316K
$269.08K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $14.25
1.894K
$27.39K
HDSN Hudson Technologies Inc $5.79
251.506K
$1.47M
HELP Cybin Inc. Common Stock $5.03
645.938K
$3.22M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.69
167.511K
$447.20K
HERE Here Group Limited American Depositary Shares $3.52
94.447K
$336.59K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $15.78
5.079K
$80.26K
HFBL Home Federal Bancorp, Inc. of Louisiana $17.60
1.195K
$20.95K
HFFG HF Foods Group Inc. Common Stock $2.04
309.064K
$615.30K
HFWA Heritage Financial Corp $26.15
221.123K
$5.81M
HHS Harte-Hanks, Inc. Common Stock $2.50
200
$487.00
HIFS Hingham Institution for Saving $285.79
47.789K
$13.78M
HIMX Himax Technologies, Inc. $7.99
1.189M
$9.60M
HIND Vyome Holdings, Inc. Common Stock $2.21
10.306K
$22.20K
HIT Health In Tech, Inc. Class A Common Stock $1.41
82.6K
$117.90K
HITI High Tide Inc. Common Shares $2.23
265.672K
$600.84K
HIVE HIVE Digital Technologies Ltd. Common Shares $1.89
8.205M
$15.80M
HKIT Hitek Global Inc. Class A Ordinary Share $0.0480
93.719M
$4.79M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.5700
3.055K
$1.71K
HLMN Hillman Solutions Corp. Common Stock $8.25
679.476K
$5.66M
HLNE Hamilton Lane Incorporated Class A Common Stock $97.01
328.676K
$32.32M
HLP Hongli Group Inc. Ordinary Shares $0.8330
530.61K
$457.27K
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8680
20.817K
$17.38K
HNNA Hennessy Advisors, Inc. $9.80
18.513K
$180.66K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $25.00
5.001K
$124.57K
HNRG Hallador Energy Company $16.02
821.072K
$13.16M
HNST The Honest Company, Inc. Common Stock $2.81
1.833M
$5.20M
HNVR Hanover Bancorp, Inc. Common Stock $21.73
7.244K
$158.62K
HOFT Hooker Furnishings Corporation Common Stock $13.63
14.735K
$195.40K
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.05
956.998K
$2.03M
HON Honeywell International, Inc. $228.22
2.581M
$589.48M
HOOD Robinhood Markets, Inc. Class A Common Stock $70.03
23.122M
$1.62B
HOTH Hoth Therapeutics, Inc. Common Stock $0.5600
3.718M
$2.21M
HOUR Hour Loop, Inc. Common Stock $1.83
2.595K
$4.74K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.45
326.342K
$472.49K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9101
808.215K
$738.59K
HPAI Helport AI Limited Ordinary Shares $1.88
2.883M
$5.80M
HPK HighPeak Energy, Inc. Common Stock $6.37
757.397K
$4.84M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $8.59
18.805K
$163.46K
HQI HireQuest, Inc. Common Stock (DE) $10.14
13.171K
$134.09K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $27.96
536.302K
$15.04M
HROW Harrow, Inc. Common Stock $35.43
334.72K
$11.97M
HRTX Heron Therapeutics, Inc. $0.8200
1.041M
$839.32K
HRZN Horizon Technology Finance Corporation $4.17
667.274K
$2.79M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $20.37
2.024M
$41.43M
HSCS Heart Test Laboratories, Inc. Common Stock $2.37
8.457K
$20.26K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.66
638.332K
$1.07M
HSPT Horizon Space Acquisition II Corp. Ordinary share $5.52
3.149K
$17.78K
HST Host Hotels & Resorts, Inc. $18.85
8.814M
$168.87M
HTBK Heritage Commerce Corp $12.63
369.183K
$4.67M
HTCO Caravelle International Group Ordinary Shares $10.00
43.306K
$408.00K
HTCR Heartcore Enterprises, Inc. Common Stock $0.1761
2.827M
$500.99K
HTFL Heartflow, Inc. Common Stock $24.50
1.785M
$44.01M
HTHT H World Group Limited American Depositary Shares $51.60
1.009M
$51.60M
HTLD Heartland Express Inc $10.60
205.656K
$2.18M
HTLM HomesToLife Ltd Ordinary Shares $1.83
26.228K
$49.12K
HTO H2O America Common Stock $58.44
331.629K
$19.37M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $2.86
7.332K
$20.77K
HTZ Hertz Global Holdings, Inc Common Stock $5.10
10.73M
$53.04M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.0871
118.708M
$15.16M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.24
6.569K
$7.98K
HUHU HUHUTECH International Group Inc. Ordinary Shares $9.60
78.125K
$718.37K
HUIZ Huize Holding Limited American Depositary Shares $1.35
14.811K
$19.87K
HUMA Humacyte, Inc. Common Stock $0.6010
5.672M
$3.40M
HURA TuHURA Biosciences, Inc. Common Stock $1.63
359.483K
$593.68K
HURN Huron Consulting Group Inc. $128.23
149.758K
$19.21M
HUT Hut 8 Corp. Common Stock $47.42
3.23M
$156.09M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.35
600
$6.21K
HVMC Highview Merger Corp. Class A Ordinary Share $10.05
257.837K
$2.59M
HWBK Hawthorn Bancshars Inc. $34.49
10.403K
$359.56K
HWC Hancock Whitney Corporation Common Stock $64.11
608.212K
$39.11M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $21.97
61.497K
$1.34M
HWH HWH International Inc. Common Stock $1.11
97.79K
$104.14K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4297
334.081K
$142.77K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.00
11.734K
$11.95K
HYFT MindWalk Holdings Corp. Common Stock $1.13
95.618K
$112.32K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $35.34
2.256M
$80.42M
HYNE Hoyne Bancorp, Inc. Common Stock $14.59
7.662K
$111.68K
HYPD Hyperion DeFi, Inc. Common Stock $3.27
308.058K
$1.02M
HYPR Hyperfine, Inc. Class A Common Stock $1.13
175.897K
$193.55K
IART Integra LifeSciences Holdings $9.57
652.55K
$6.29M
IBAC IB Acquisition Corp. Common Stock $10.71
100
$1.07K
IBCP Independent Bank Corp. $33.59
151.768K
$5.12M
IBEX IBEX Limited Common Shares $27.55
102.131K
$2.79M
IBG Innovation Beverage Group Limited Ordinary Shares $1.09
249.282K
$278.30K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $68.15
5.298M
$363.27M
IBOC International Bancshares Corp $67.87
442.221K
$30.14M
IBRX ImmunityBio, Inc. Common Stock $7.16
19.146M
$139.24M
ICCM IceCure Medical Ltd. Ordinary Shares $0.3100
802.634K
$237.06K
ICFI ICF International, Inc. $65.48
271.647K
$17.91M
ICG Intchains Group Limited American Depositary Shares $1.24
8.137K
$10.11K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.41
211.043K
$306.80K
ICON Icon Energy Corp. Common stock $0.9730
670.237K
$660.47K
ICU SeaStar Medical Holding Corporation Common Stock $3.47
117.361K
$420.80K
IDAI T Stamp Inc. Class A Common Stock $2.57
16.183K
$40.88K
IDN Intellicheck, Inc. Common Stock $7.69
998.208K
$7.43M
IDXX Idexx Laboratories Inc $564.66
372.564K
$209.74M
IDYA IDEAYA Biosciences, Inc. Common Stock $32.48
659.799K
$21.86M
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares $10.00
12.663K
$126.63K
IESC IES Holdings, Inc. Common Stock $480.50
195.023K
$96.78M
IFBD Infobird Co., Ltd Ordinary Shares $0.9330
5.459K
$5.47K
IFRX InflaRx N.V. Common Stock $0.9002
380.955K
$339.28K
IGIC International General Insurance Holdings Ltd. Ordinary Share $24.73
62.116K
$1.53M
IHRT iHeartMedia, Inc. Class A Common Stock $3.00
446.574K
$1.34M
III Information Services Group, Inc. $3.84
146.792K
$567.54K
IIIV i3 Verticals, Inc. Class A Common Stock $22.73
197.289K
$4.45M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.4800
184.43K
$86.34K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.80
1.085M
$1.94M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $2.69
12.888K
$30.87K
IMA ImageneBio, Inc. Common Stock $5.05
33.092K
$165.24K
IMCC IM Cannabis Corp. Common Shares $0.3134
771.901K
$257.27K
IMCR Immunocore Holdings plc American Depositary Shares $30.29
400.681K
$12.20M
IMDX Insight Molecular Diagnostics Inc. Common Stock $3.40
287.502K
$885.42K
IMMP Immutep Limited American Depositary Shares $0.3720
492.966K
$183.55K
IMMX Immix Biopharma, Inc. Common Stock $8.60
635.243K
$5.77M
IMNN Imunon, Inc. Common Stock $2.99
17.798K
$52.20K
IMOS ChipMOS TECHNOLOGIES INC $35.63
32.428K
$1.16M
IMPP Imperial Petroleum Inc. Common Shares $4.30
477.493K
$2.05M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $26.00
300
$7.75K
IMRN Immuron Limited American Depositary Shares $0.8070
4.19K
$3.31K
IMRX Immuneering Corporation Class A Common Stock $5.23
465.076K
$2.49M
IMSR Terrestrial Energy Inc. Common Stock $6.14
1.076M
$6.67M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5889
675
$398.00
IMTX Immatics N.V. Ordinary Shares $9.99
267.213K
$2.72M
IMUX Immunic, Inc. Common Stock $1.15
1.828M
$2.14M
IMVT Immunovant, Inc. Common Stock $25.33
542.445K
$13.70M
IMXI International Money Express, Inc. $15.80
157.858K
$2.49M
INAB IN8bio, Inc. Common Stock $1.40
57.196K
$81.07K
INAC Indigo Acquisition Corp. Ordinary Shares $10.13
100
$1.01K
INBK First Internet Bancorp $20.62
18.646K
$387.31K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.50
3.575K
$87.49K
INBS Intelligent Bio Solutions Inc. Common Stock $3.10
26.561K
$87.15K
INBX Inhibrx, Inc. Common Stock $67.08
132.086K
$9.10M
INCR Intercure Ltd. Ordinary Shares $0.7396
1.919K
$1.46K
INDB Independent Bank Corp/MA $76.21
150.835K
$11.50M
INDI indie Semiconductor, Inc. Class A Common Stock $3.03
2.685M
$8.49M
INDP Indaptus Therapeutics, Inc. Common Stock $1.75
20.281K
$35.94K
INDV Indivior PLC Ordinary Shares $31.11
1.142M
$35.05M
INEO INNEOVA Holdings Limited Ordinary Shares $0.4853
30.923K
$15.25K
INHD Inno Holdings Inc. Common Stock $0.9649
34.545K
$32.16K
INKT MiNK Therapeutics, Inc. Common Stock $10.69
41.781K
$455.76K
INLF INLIF LIMITED Ordinary Shares $0.2751
516.268K
$145.51K
INM InMed Pharmaceuticals Inc. Common Shares $0.6000
36.019K
$22.97K
INMB INmune Bio Inc. Common stock $1.22
486.409K
$587.59K
INMD InMode Ltd. Ordinary Shares $13.73
596.979K
$8.21M
INNV InnovAge Holding Corp. Common Stock $8.02
218.638K
$1.77M
INO Inovio Pharmaceuticals, Inc. $1.78
504.883K
$883.60K
INSE Inspired Entertainment, Inc. $6.96
68.233K
$478.82K
INSG Inseego Corp. Common Stock $11.67
74.016K
$865.93K
INTA Intapp, Inc. Common Stock $25.04
758.637K
$19.18M
INTG Intergroup Corporation (The) $36.21
4.17K
$157.93K
INTJ Intelligent Group Limited Ordinary Shares $10.10
1.443K
$13.98K
INTR Inter & Co. Inc. Class A Common Shares $8.00
3.9M
$31.37M
INTS Intensity Therapeutics, Inc. Common stock $5.69
13.287K
$77.88K
INV Innventure, Inc. Common Stock $4.24
1.019M
$4.23M
INVA Innoviva, Inc. Common Stock $23.41
434.287K
$10.16M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6683
2.888M
$1.94M
IOBT IO Biotech, Inc. Common Stock $0.0438
40.538M
$1.92M
IONR ioneer Ltd American Depositary Shares $3.88
322.128K
$1.31M
IONS Ionis Pharmaceuticals, Inc. Common Stock $75.13
1.415M
$106.97M
IOTR iOThree Limited Ordinary Shares $2.13
5.672K
$12.53K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.44
8.684M
$30.17M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.22
3.327K
$33.99K
IPDN Professional Diversity Network, Inc. $1.15
19.938K
$23.11K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.39
12.293K
$127.72K
IPGP IPG Photonics Corporation $115.49
255.042K
$29.87M
IPHA Innate Pharma S.A. ADS $1.37
9.898K
$13.31K
IPM Intelligent Protection Management Corp. Common Stock $1.56
49.974K
$79.68K
IPOD Dune Acquisition Corporation II Class A Ordinary Shares $10.32
5K
$51.60K
IPSC Century Therapeutics, Inc. Common Stock $2.21
888.179K
$2.04M
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.2700
305.501K
$82.95K
IPW iPower, Inc. Common Stock $1.39
4.149M
$6.49M
IPX IperionX Limited American Depositary Share $27.64
361.955K
$10.08M
IQ iQIYI, Inc. American Depositary Shares $1.38
8.986M
$12.42M
IQST IQSTEL INC. Common Stock $1.73
61.45K
$103.52K
IRD Opus Genetics, Inc. Common Stock $4.70
559.351K
$2.69M
IRDM Iridium Communications Inc. $30.93
2.343M
$67.17M
IREN Iris Energy Limited Ordinary Shares $34.08
25.949M
$897.17M
IRHO Iron Horse Acquisitions II Corp. Common Stock $9.88
2.518K
$24.86K
IRON Disc Medicine, Inc. Common Stock $64.78
678.17K
$43.76M
IRTC iRhythm Technologies, Inc $118.22
498.321K
$59.52M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.90
2.295M
$8.73M
ISBA Isabella Bank Corporation Common stock $46.92
39.35K
$1.83M
ISPC iSpecimen Inc. Common Stock $0.1554
1.62M
$252.81K
ISPR Ispire Technology Inc. Common Stock $1.70
44.336K
$78.48K
ISRG Intuitive Surgical Inc. $464.70
1.124M
$523.28M
ISSC Innovative Solutions & Support $22.50
900.462K
$19.57M
ISTR Investar Holding Corporation $27.50
78.77K
$2.18M
ITHA ITHAX Acquisition Corp III Class A Ordinary Shares $9.90
1.379K
$13.65K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3136
165.275K
$56.01K
ITRM Iterum Therapeutics plc Ordinary Share $0.0315
21.966M
$818.15K
ITRN Ituran Location and Control Ltd. $50.53
101.372K
$5.12M
IVA Inventiva S.A. American Depository Shares $5.43
624.405K
$3.35M
IVDA Iveda Solutions, Inc. Common Stock $0.2611
228.08K
$59.38K
IVF INVO Fertility, Inc. Common Stock $2.56
25.144K
$65.77K
IVVD Invivyd, Inc. Common Stock $1.35
2.273M
$3.05M
IXHL Incannex Healthcare Limited American Depositary Shares $2.96
374.039K
$1.13M
IZEA IZEA Worldwide, Inc. Common Stock $3.46
59.403K
$206.84K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.5320
576.968K
$333.11K
JANX Janux Therapeutics, Inc. Common Stock $14.60
836.061K
$12.10M
JAZZ Jazz Pharmaceuticals, Inc. $188.62
494.854K
$93.64M
JBDI JBDI Holdings Limited Ordinary Shares $0.5942
5.772K
$3.51K
JBHT JB Hunt Transport Services Inc $213.44
638.919K
$136.97M
JBIO Jade Biosciences, Inc. Common Stock $16.44
2.146M
$32.06M
JBSS John B. Sanfilippo & SON $82.54
207.371K
$17.06M
JCAP Jefferson Capital, Inc. Common Stock $19.30
218.103K
$4.21M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.60
1.853M
$3.75M
JCTC Jewett-Cameron Trading $1.59
14.914K
$24.22K
JDZG JIADE LIMITED Common stock $1.70
22.406K
$38.49K
JEM 707 Cayman Holdings Limited Ordinary Shares $0.1013
781.148K
$78.75K
JF J and Friends Holdings Limited American Depositary Shares $0.9603
27.155K
$26.34K
JFB JFB Construction Holdings Class A Common Stock $6.62
311.464K
$2.15M
JFIN Jiayin Group Inc. American Depositary Shares $4.01
121.729K
$496.94K
JFU 9F Inc. American Depositary Shares $3.49
9.547K
$34.78K
JG Aurora Mobile Limited American Depositary Shares $7.00
245
$1.69K
JKHY Henry (Jack) & Associates $155.63
809.917K
$126.61M
JL J-Long Group Limited Ordinary Shares $7.15
17.786K
$126.91K
JLHL Julong Holding Limited Class A Ordinary Shares $5.43
1.44K
$8.28K
JMSB John Marshall Bancorp, Inc. Common Stock $20.35
6.998K
$143.34K
JOYY JOYY Inc. American Depositary Shares $58.30
217.331K
$12.72M
JRSH Jerash Holdings (US), Inc. Common Stock $2.96
58.268K
$172.05K
JRVR James River Group Holdings, Ltd $6.07
202.082K
$1.25M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $17.98
20.275K
$366.74K
JSPR Jasper Therapeutics, Inc. Common Stock $0.8369
678.508K
$565.81K
JTAI Jet.AI Inc. Common Stock $0.0827
9.33M
$787.68K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3601
122.318K
$45.22K
JVA Coffee Holding Co., Inc. $4.17
48.517K
$201.48K
JWEL Jowell Global Ltd. Ordinary Shares $2.43
3.965K
$9.92K
JXG JX Luxventure Limited Common Stock $3.73
670
$2.50K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $2.93
5.706K
$16.61K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8301
14.13K
$12.03K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.9020
34.209K
$31.10K
KALA KALA BIO, Inc. Common Stock $0.1665
5.796M
$1.01M
KALU Kaiser Aluminum Corporation $131.01
327.361K
$41.97M
KALV KalVista Pharmaceuticals, Inc. Common Stock $19.77
1.253M
$25.14M
KARO Karooooo Ltd. Ordinary Shares $50.79
28.354K
$1.44M
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.06
150.251K
$1.51M
KBSX FST Corp. Ordinary Shares $1.30
4.862K
$6.26K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $13.58
924.809K
$12.92M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.25
53.2K
$545.30K
KDK Kodiak AI, Inc. Common Stock $7.13
535.973K
$3.81M
KE Kimball Electronics, Inc. $23.67
106.669K
$2.56M
KEQU Kewaunee Scientific Corp $34.10
5.303K
$181.45K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.42
1.5K
$15.66K
KGEI Kolibri Global Energy Inc. Common Stock $4.81
205.655K
$1.05M
KHC The Kraft Heinz Company Common Stock $22.25
9.218M
$205.45M
KIDS OrthoPediatrics Corp. Common Stock $16.29
66.73K
$1.08M
KIDZ Classover Holdings, Inc. Class B Common Stock $3.61
3.47M
$11.28M
KINS Kingstone Companies, Inc. $14.54
49.528K
$721.78K
KITT Nauticus Robotics, Inc. Common stock $0.4891
1.865M
$902.17K
KLAC KLA Corporation Common Stock $1,519.12
619.868K
$944.36M
KLIC Kulicke & Soffa Industries Inc $66.28
316.153K
$21.17M
KLRS Kalaris Therapeutics, Inc. Common Stock $5.94
34.286K
$202.65K
KLTR Kaltura, Inc. Common Stock $1.18
250.105K
$300.06K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.41
230.695K
$570.61K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.61
16.021K
$27.51K
KMTS Kestra Medical Technologies, Ltd. Common Stock $20.05
269.797K
$5.30M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8150
34.676K
$28.92K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $48.13
406.445K
$19.59M
KOD Kodiak Sciences Inc Common Stock $42.80
2.484M
$105.69M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.04
52.933K
$531.45K
KPLT Katapult Holdings, Inc. Common Stock $7.27
2.252K
$16.05K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $1.95
13.029K
$25.21K
KPTI Karyopharm Therapeutics Inc. $5.82
556.821K
$3.15M
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.85
908
$8.94K
KRKR 36Kr Holdings Inc. American Depositary Shares $3.85
14.321K
$56.54K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.27
33.372K
$143.82K
KRNY Kearny Financial Corporation $7.67
217.092K
$1.67M
KROS Keros Therapeutics, Inc. Common Stock $11.69
568.275K
$6.67M
KRRO Korro Bio, Inc. Common Stock $12.80
245.923K
$3.01M
KRT Karat Packaging Inc. Common Stock $28.32
51.629K
$1.46M
KRUS Kura Sushi USA, Inc. Class A Common Stock $68.00
103.234K
$7.24M
KRYS Krystal Biotech, Inc. Common Stock $258.91
309.779K
$80.22M
KSCP Knightscope, Inc. Class A Common Stock $3.99
668.471K
$2.70M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $73.46
367.247K
$26.91M
KTOS Kratos Defense & Security Solutions, Inc. $67.84
3.936M
$274.47M
KTTA Pasithea Therapeutics Corp. Common Stock $0.6901
7.895M
$5.59M
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $9.87
38.07K
$375.75K
KUST Kustom Entertainment, Inc. Common Stock $0.5450
27.192K
$15.49K
KWM K Wave Media, Ltd. Ordinary Shares $0.4633
274.763K
$135.01K
KXIN Kaixin Holdings Ordinary Shares $6.06
40.858K
$250.82K
KYIV Kyivstar Group Ltd. Common Shares $10.15
589.186K
$5.98M
KYMR Kymera Therapeutics, Inc. Common Stock $84.93
565.026K
$48.31M
KYNB Kyntra Bio, Inc. Common Stock $7.10
29.234K
$206.49K
KYTX Kyverna Therapeutics, Inc. Common Stock $8.79
781.579K
$7.00M
KZIA Kazia Therapeutics Limited American Depositary Shares $7.19
212.463K
$1.58M
KZR Kezar Life Sciences, Inc. Common Stock $7.59
89.743K
$664.80K
LAB Standard BioTools Inc. Common Stock $0.9100
884.142K
$819.77K
LAES SEALSQ Corp Ordinary Shares $2.53
11.509M
$30.26M
LAKE Lakeland Industries Inc $8.24
48.047K
$395.32K
LAND Gladstone Land Corporation $10.21
392.017K
$4.02M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.37
14.684K
$298.09K
LASE Laser Photonics Corporation Common Stock $1.03
1.422M
$1.47M
LASR nLIGHT, Inc. Common Stock $58.30
1.17M
$69.53M
LAUR Laureate Education, Inc. Common Stock $35.22
968.745K
$34.17M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.05
226.004K
$240.17K
LBRDA Liberty Broadband Corporation Class A $50.21
88.104K
$4.39M
LBRDK Liberty Broadband Corporation Class C $50.31
884.994K
$44.02M
LBRX LB Pharmaceuticals Inc Common Stock $24.81
171.831K
$4.31M
LBTYA Liberty Global Ltd. Class A Common Shares $12.14
1.577M
$19.20M
LBTYB Liberty Global Ltd. Class B Common Shares $13.70
4.873K
$65.30K
LBTYK Liberty Global Ltd. Class C Common Shares $11.99
1.049M
$12.40M
LCCC Lakeshore Acquisition III Corp. Ordinary Shares $10.31
104
$1.07K
LCFY Locafy Limited Ordinary Share $4.33
2.442K
$10.47K
LCID Lucid Group, Inc. Common Stock $9.57
4.588M
$44.02M
LCUT Lifetime Brands, Inc. $5.55
144.173K
$830.81K
LE Lands' End, Inc. Common Stock $11.59
772.992K
$9.11M
LECO Lincoln Electric Holdings Inc $249.76
300.494K
$75.56M
LEGH Legacy Housing Corporation Common Stock $20.55
94.534K
$1.96M
LEGN Legend Biotech Corporation American Depositary Shares $19.00
981.903K
$18.60M
LENZ LENZ Therapeutics, Inc. Common Stock $9.53
1.221M
$11.62M
LESL Leslie's, Inc. Common Stock $1.37
523.461K
$679.77K
LEXX Lexaria Bioscience Corp. Common Stock $0.9000
249.199K
$211.21K
LFCR Lifecore Biomedical, Inc. Common Stock $3.84
303.716K
$1.17M
LFMD LifeMD, Inc. Common Stock $3.58
874.024K
$3.18M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.48
18.916K
$48.25K
LFST LifeStance Health Group, Inc. Common Stock $6.40
1.576M
$10.12M
LFVN Lifevantage Corporation Common Stock (Delaware) $4.21
65.453K
$278.40K
LGCB Linkage Global Inc Ordinary Shares $1.57
41.216K
$62.43K
LGCL Lucas GC Limited Ordinary Shares $1.49
2.182K
$3.31K
LGHL Lion Group Holding Ltd. American Depositary Share $0.9069
86.59K
$79.56K
LGN Legence Corp. Class A Common stock $59.60
1.587M
$93.38M
LGND Ligand Pharmaceuticals Inc. $199.62
148.248K
$29.83M
LGO Largo Inc. Common Shares $1.25
2.534M
$3.19M
LGVN Longeveron Inc. Common Stock $1.10
1.503M
$1.67M
LHAI Linkhome Holdings Inc. Common stock $1.18
33.352K
$38.31K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1700
593.908K
$101.56K
LI Li Auto Inc. American Depositary Shares $18.36
4.556M
$84.44M
LICN Lichen China Limited Class A Ordinary Shares $5.21
186.039K
$1.14M
LIDR AEye, Inc. Class A Common Stock $1.91
1.237M
$2.36M
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.38
9.711K
$91.25K
LIF Life360, Inc. Common Stock $40.77
904.238K
$37.33M
LIFE aTyr Pharma, Inc. Common Stock $11.35
411.208K
$4.67M
LILA Liberty Latin America Ltd. Class A Common Stock $8.46
315.019K
$2.65M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.66
799.077K
$6.88M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1699
570.042K
$98.37K
LIN Linde plc Ordinary Share $493.83
1.884M
$927.29M
LINC Lincoln Educational Services $42.00
461.7K
$19.25M
LIND Lindblad Expeditions Holdings Inc. Common Stock $17.70
282.198K
$5.01M
LINE Lineage, Inc. Common Stock $32.78
904.707K
$29.66M
LINK Interlink Electronics, Inc. Common Stock $3.10
6.451K
$19.41K
LIQT LiqTech International, Inc. $1.90
4.474K
$8.55K
LITE Lumentum Holdings Inc. Common Stock $766.00
6.388M
$4.87B
LITS Lite Strategy, Inc. Common Stock $1.14
218.082K
$254.92K
LIVN LivaNova PLC Ordinary Shares $64.63
522.217K
$33.76M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.07
74.754K
$232.74K
LKFN Lakeland Financial Corp $58.02
61.39K
$3.57M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.05
8.008K
$80.48K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $92.31
84.04K
$7.74M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $94.84
255.399K
$24.06M
LMAT LeMaitre Vascular, Inc. $108.75
184.84K
$20.15M
LMB Limbach Holdings, Inc Common Stock $80.35
74.352K
$6.01M
LMFA LM Funding America, Inc. Common Stock $0.2440
211.658K
$51.93K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $9.40
1.627M
$15.36M
LNAI Lunai Bioworks Inc. Common Stock $0.3960
1.767M
$703.78K
LNKB LINKBANCORP, Inc. Common Stock $8.39
92.149K
$777.02K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.0121
511.302M
$7.42M
LNSR LENSAR, Inc. Common Stock $5.98
148.242K
$904.60K
LNT Alliant Energy Corporation Common Stock $71.94
1.382M
$99.46M
LNTH Lantheus Holdings, Inc $75.70
569.706K
$43.33M
LNZA LanzaTech Global, Inc. Common Stock $14.97
8.943K
$135.31K
LOAN Manhattan Bridge Capital, Inc $4.56
26.503K
$119.29K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.4000
18.437K
$8.03K
LOCO El Pollo Loco Holdings, Inc. $13.89
166.586K
$2.32M
LOGI Logitech International SA $91.72
764.821K
$70.28M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.36
6.032K
$62.50K
LONA LeonaBio, Inc. Common Stock $10.09
8.621K
$88.24K
LOOP Loop Industries, Inc. Common Stock $1.42
17.993K
$26.18K
LOPE Grand Canyon Education, Inc $171.17
190.167K
$32.49M
LOT Lotus Technology Inc. American Depositary Shares $1.15
32.804K
$38.76K
LOVE The Lovesac Company Common Stock $14.61
221.662K
$3.26M
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.62
15.268K
$161.99K
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share $9.91
734
$7.27K
LPLA LPL Financial Holdings Inc. $289.27
978.534K
$288.55M
LPRO Open Lending Corporation Common Stock $1.24
314.747K
$394.14K
LPTH Lightpath Technologies Inc $10.16
1.562M
$16.39M
LQDA Liquidia Corporation Common Stock $37.70
1.193M
$44.96M
LQDT Liquidity Services, Inc. $30.86
100.37K
$3.10M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
866
$1.11K
LRHC La Rosa Holding Corp. Common Stock $0.5699
246.762K
$139.12K
LRMR Larimar Therapeutics, Inc. Common Stock $4.66
1.451M
$6.80M
LSAK Lesaka Technologies, Inc. Common Stock $4.94
96.357K
$482.73K
LSBK Lake Shore Bancorp, Inc. $15.24
6.139K
$93.68K
LSCC Lattice Semiconductor Corp $95.60
1.127M
$108.12M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.95
4.81K
$23.55K
LSH Lakeside Holding Limited Common Stock $0.6547
2.223K
$1.44K
LSTA Lisata Therapeutics, Inc. Common Stock $5.01
45.337K
$227.13K
LTRN Lantern Pharma Inc. Common Stock $1.48
1.465M
$2.17M
LUCD Lucid Diagnostics Inc. Common Stock $1.18
640.64K
$749.62K
LUCY Innovative Eyewear, Inc. Common Stock $1.10
22.418K
$24.41K
LULU lululemon athletica inc. $158.43
2.689M
$424.73M
LUNG Pulmonx Corporation Common Stock $1.28
154.407K
$200.81K
LUNR Intuitive Machines, Inc. Class A Common Stock $19.91
17.387M
$347.32M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $12.42
4.771K
$59.44K
LVO LiveOne, Inc. Common Stock $4.76
54.684K
$263.38K
LWLG Lightwave Logic, Inc. Common Stock $6.81
2.455M
$16.99M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.15
1.558M
$3.35M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.1800
799.627K
$168.11K
LXEO Lexeo Therapeutics, Inc. Common Stock $5.66
966.504K
$5.61M
LXRX Lexicon Pharmaceuticals, Inc. $1.66
2.815M
$4.66M
LYEL Lyell Immunopharma, Inc. Common Stock $20.81
82.771K
$1.73M
LYFT Lyft, Inc. Class A Common Stock $13.19
11.079M
$147.70M
LZ LegalZoom.com, Inc. Common Stock $5.70
2.104M
$11.93M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.43
181.773K
$264.39K
MAAS Highest Performances Holdings Inc. American Depository Shares $5.98
109.365K
$647.05K
MAKO Mako Mining Corp Common Stock $6.40
79.176K
$516.61K
MAMA Mama's Creations, Inc. Common Stock $15.30
178.126K
$2.75M
MAMO Massimo Group Common Stock $1.03
66.605K
$68.33K
MANH Manhattan Associates Inc $133.70
372.473K
$50.07M
MAPS WM Technology, Inc. Class A Common Stock $0.6800
674.74K
$457.02K
MAR Marriot International Class A Common Stock $333.45
1.085M
$359.58M
MARA Marathon Digital Holdings, Inc. Common Stock $8.07
30.674M
$249.96M
MARPS Marine Petroleum Trust $5.22
8.624K
$46.26K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $2.21
5.73M
$12.61M
MASS 908 Devices Inc. Common Stock $6.21
209.696K
$1.31M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.12
10.954K
$12.47K
MATW Matthews International Corp $25.28
109.645K
$2.81M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $1.10
847.001K
$1.03M
MAZE Maze Therapeutics, Inc. Common Stock $29.50
854.114K
$25.12M
MB MasterBeef Group Ordinary Shares $6.10
783
$4.72K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.76
33.868K
$364.43K
MBBC Marathon Bancorp, Inc. Common Stock $13.52
1.915K
$25.89K
MBIN Merchants Bancorp Common Stock $44.26
135.536K
$5.97M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.00
43.148K
$1.04M
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $24.92
39.791K
$981.26K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $19.50
12.48K
$243.29K
MBLY Mobileye Global Inc. Class A Common Stock $7.39
11.805M
$86.95M
MBOT Microbot Medical, Inc. Common Stock $2.37
1.231M
$2.97M
MBRX Moleculin Biotech, Inc. $2.24
59.548K
$134.54K
MBUU Malibu Boats, Inc. Class A $25.35
172.853K
$4.42M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.06
452
$4.55K
MBX MBX Biosciences, Inc. Common Stock $32.31
322.638K
$10.25M
MCBS METROCITY BANKSHARES INC $29.13
82.568K
$2.41M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $20.42
88.776K
$1.82M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.12
34.707K
$351.33K
MCHB Mechanics Bancorp Class A Common Stock $14.72
291.208K
$4.31M
MCHP Microchip Technology Inc $66.15
5.496M
$360.80M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $57.97
56.219K
$3.26M
MCHX Marchex, Inc. Class B $1.56
4.629K
$7.18K
MCRB Seres Therapeutics, Inc. $8.94
30.836K
$276.14K
MCRI Monarch Casino & Resort Inc $96.43
44.11K
$4.26M
MDAI Spectral AI, Inc. Class A Common Stock $1.45
322.594K
$463.45K
MDBH MDB Capital Holdings, LLC Class A common $3.19
21.396K
$67.39K
MDCX Medicus Pharma Ltd. Common Stock $0.4201
824.992K
$354.72K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $529.84
388.332K
$205.93M
MDIA Mediaco Holding Inc. Class A Common Stock $0.7652
25.5K
$18.37K
MDLN Medline Inc. Class A common stock $44.50
7.513M
$331.91M
MDLZ Mondelez International, Inc. Class A $57.07
6.924M
$395.65M
MDRR Medalist Diversified REIT, Inc. $11.30
1K
$11.30K
MDXH MDxHealth SA Ordinary Shares $2.20
179.183K
$416.30K
MEDP Medpace Holdings, Inc. Common Stock $489.48
193.518K
$94.48M
MEGL Magic Empire Global Limited Ordinary Shares $1.04
2.3K
$2.41K
MEHA Functional Brands, Inc. Common Stock $0.1590
476.027K
$73.93K
$1,717.29
545.095K
$937.10M
MENS Jyong Biotech Ltd. Ordinary Shares $2.29
241.37K
$559.84K
MERC Mercer International Inc $1.38
222.06K
$310.96K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $9.89
123.232K
$1.22M
MESO Mesoblast Limited American Depositary Shares $15.60
348.378K
$5.59M
META Meta Platforms, Inc. Class A Common Stock $578.60
21.979M
$12.79B
METC Ramaco Resources, Inc. Class A Common Stock $15.01
2.354M
$36.14M
METCB Ramaco Resources, Inc. Class B Common Stock $10.20
6.689K
$69.31K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.09
2.097K
$52.73K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.12
7.91K
$198.68K
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $9.84
2.266K
$22.30K
MFI mF International Limited Ordinary Shares $12.45
12.578K
$151.67K
MFIC MidCap Financial Investment Corporation Common Stock $11.24
1.336M
$15.04M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.25
864
$21.78K
MFIN Medallion Financial Corp $8.45
17.872K
$152.47K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.41
4.551K
$6.34K
MGN Megan Holdings Limited Ordinary Shares $0.1523
8.173M
$1.37M
MGNI Magnite, Inc. Common Stock $11.79
1.751M
$20.68M
MGRT Mega Fortune Company Limited Ordinary Shares $12.26
2.018M
$25.75M
MGRX Mangoceuticals, Inc. Common Stock $0.3600
770.211K
$278.02K
MGTX MeiraGTx Holdings plc Ordinary Shares $9.20
1.039M
$9.44M
MGX Metagenomi, Inc. Common Stock $1.34
481.489K
$653.15K
MIGI Mawson Infrastructure Group Inc. Common Stock $1.90
64.378K
$125.53K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.2700
57.923K
$15.44K
MIND MIND Technology, Inc. Common Stock (DE) $8.29
52.243K
$430.29K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.11
668.028K
$728.19K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $94.62
629.744K
$59.90M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.30
2.838M
$3.69M
MKDW MKDWELL Tech Inc. Ordinary Share $7.20
101.597K
$683.84K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.03
5.406K
$54.33K
MKTW MarketWise, Inc. Class A Common Stock $18.78
16.756K
$321.14K
MKTX MarketAxess Holdings Inc. $165.62
338.476K
$56.02M
MKZR MacKenzie Realty Capital, Inc. Common Stock $3.53
4.953K
$17.75K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $9.85
21.3K
$209.81K
MLAB Mesa Laboratories Inc $88.46
98.815K
$8.86M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.54
1.248K
$13.15K
MLCI Mount Logan Capital Inc. Common Stock $3.51
128.579K
$448.06K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.77
1.114M
$6.43M
MLEC Moolec Science SA Ordinary Shares $6.28
12.396K
$72.80K
MLGO MicroAlgo, Inc. Ordinary Shares $3.96
1.893M
$8.23M
MLKN MillerKnoll, Inc. Common Stock $14.53
1.15M
$16.72M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $16.87
4.247M
$71.24M
MLYS Mineralys Therapeutics, Inc. Common Stock $26.28
939.262K
$25.46M
MMED MiniMed Group, Inc. Common Stock $15.00
541.47K
$7.87M
MMLP Martin Midstream Partners LP $2.76
15.492K
$43.20K
MMSI Merit Medical Systems Inc $68.23
650.362K
$44.97M
MMTX Miluna Acquisition Corp Class A Ordinary Share $10.01
1.295K
$12.96K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8498
156.913K
$132.10K
MNDY monday.com Ltd. Ordinary Shares $68.10
809.075K
$55.45M
MNPR Monopar Therapeutics Inc. Common Stock $55.50
91.954K
$5.22M
MNRO Monro, Inc. Common Stock $16.48
747.32K
$12.36M
MNSB MainStreet Bancshares, Inc. Common Stock $22.41
23.861K
$535.82K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $25.00
223
$5.57K
MNST Monster Beverage Corporation $72.26
3.262M
$237.47M
MNTK Montauk Renewables, Inc. Common Stock $1.14
157.248K
$180.14K
MNTS Momentus Inc. Class A Common Stock $3.83
482.784K
$1.80M
MNY MoneyHero Limited Class A Ordinary Shares $1.31
47.716K
$62.47K
MOB Mobilicom Limited American Depositary Shares $5.32
158.669K
$848.19K
MOBX Mobix Labs, Inc. Class A Common Stock $0.2770
10.716M
$3.26M
MODD Modular Medical, Inc. Common Stock $5.22
56.064K
$293.07K
MOLN Molecular Partners AG American Depositary Shares $4.01
4.038K
$16.26K
MOMO Hello Group Inc. American Depositary Shares $5.86
627.103K
$3.67M
MOVE Movano Inc. Common Stock $11.53
41.384K
$490.09K
MPAA Motorcar Parts of America, Inc. $10.92
55.992K
$612.49K
MPB Mid Penn Bancorp, Inc. $32.37
227.755K
$7.42M
MPLT MapLight Therapeutics, Inc. Common Stock $20.83
194.155K
$4.02M
MPWR Monolithic Power Systems, Inc. $1,119.51
422.575K
$474.56M
MQ Marqeta, Inc. Class A Common Stock $3.93
1.463M
$5.83M
MRAM Everspin Technologies, Inc $9.20
181.629K
$1.67M
MRCC Monroe Capital Corporation $4.50
50.061K
$228.54K
MRDN Meridian Holdings Inc. Common Stock $7.08
18.966K
$129.89K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3292
1.866M
$653.84K
MRKR Marker Therapeutics, Inc. Common Stock $1.30
70.322K
$92.93K
MRLN Merlin, Inc. Common Stock $7.65
1.612M
$12.18M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.11
13.98K
$15.37K
MRNA Moderna, Inc. Common Stock $50.00
6.954M
$353.00M
MRNO Murano Global Investments PLC Ordinary Shares $0.4700
1.511M
$696.45K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $2.87
2.116M
$6.13M
MRVL Marvell Technology, Inc. Common Stock $106.60
40.038M
$4.22B
MRX Marex Group plc Ordinary Shares $43.05
3.562M
$155.62M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.2300
755.464K
$180.99K
MSBI Midland States Bancorp, Inc. Common Stock $22.86
76.267K
$1.74M
MSGM Motorsport Games Inc. Class A Common Stock $4.19
21.991K
$91.52K
MSGY Masonglory Limited Ordinary Shares $0.4550
109.439K
$49.51K
MSLE Satellos Bioscience Inc. Common Stock $6.01
87.067K
$523.73K
MSS Maison Solutions Inc. Class A Common Stock $0.1410
660.415K
$94.38K
MSW Ming Shing Group Holdings Limited Ordinary Shares $0.8400
14.327K
$12.59K
MTC MMTec, Inc. Common Shares $5.45
38.431K
$203.76K
MTEK Maris-Tech Ltd. Ordinary Shares $1.35
99.939K
$134.16K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.18
32.136K
$38.82K
MTSI MACOM Technology Solutions Holdings, Inc $229.08
816.731K
$187.90M
MTVA MetaVia Inc. Common Stock $1.27
61.493K
$77.16K
MU Micron Technology, Inc. $371.30
71.977M
$26.26B
MUZE Muzero Acquisition Corp Class A Ordinary Shares $9.85
7.827K
$77.06K
MVBF MVB Financial Corp. Common Stock $25.12
30.688K
$770.54K
MVST Microvast Holdings, Inc. Common Stock $1.49
2.922M
$4.32M
MWH SOLV Energy, Inc. Class A Common Stock $29.64
816.408K
$24.17M
MWYN Marwynn Holdings, Inc. Common stock $0.7553
21.505K
$16.24K
MXCT MaxCyte, Inc. Common Stock $0.7200
1.468M
$1.07M
MXL MaxLinear, Inc. Common Stock $17.69
907.786K
$16.14M
MYFW First Western Financial, Inc. $24.88
33.925K
$840.06K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4738
206.869K
$97.69K
MYSE Myseum, Inc. Common Stock $1.53
309.09K
$498.13K
MZTI The Marzetti Company Common Stock $138.48
162.576K
$22.58M
NA Nano Labs Ltd Class A Ordinary Shares $2.95
10.939K
$32.95K
NAAS NaaS Technology Inc. American Depositary Shares $2.58
2.51K
$6.15K
NAGE Niagen Bioscience, Inc. Common Stock $4.50
605.143K
$2.75M
NAII Natural Alternatives International Inc. $2.65
14.276K
$37.74K
NAKA Kindly MD, Inc. Common Stock $0.2260
2.89M
$665.52K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.5893
15.638K
$9.04K
NAMM Namib Minerals Ordinary Shares $2.36
591.16K
$1.39M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $32.81
906.366K
$29.68M
NATR Nature's Sunshine Products Inc. $24.47
79.237K
$1.94M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $3.40
457.825K
$1.67M
NAVN Navan, Inc. Class A Common Stock $12.89
4.616M
$60.95M
NB NioCorp Developments Ltd. Common Stock $4.55
2.907M
$13.35M
NBBK NB Bancorp, Inc. Common Stock $21.25
161.302K
$3.44M
NBIS Nebius Group N.V. Class A Ordinary Shares $102.01
14.826M
$1.55B
NBIX Neurocrine Biosciences Inc $132.56
916.34K
$121.29M
NBN Northeast Bank Common Stock $115.04
42.095K
$4.83M
NBP NovaBridge Biosciences American Depositary Shares $2.46
1.912M
$4.85M
NBRG Newbridge Acquisition Limited Class A Ordinary Share $9.87
50.09K
$494.39K
NBTX Nanobiotix S.A. American Depositary Shares $34.09
122.497K
$4.19M
NCEL NewcelX Ltd. Ordinary Shares $2.35
30.314K
$71.55K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $11.80
5.369K
$63.03K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.6901
15.447M
$12.13M
NCMI National CineMedia, Inc. $3.02
388.535K
$1.18M
NCNA NuCana plc American Depositary Share $1.46
25.11K
$38.38K
NCNO nCino, Inc. Common Stock $16.50
13.505M
$228.91M
NCPL Netcapital Inc. Common Stock $0.3207
40.885K
$13.21K
NCRA Nocera, Inc. Common Stock $0.2098
112.071K
$22.70K
NCSM NCS Multistage Holdings, Inc. $60.22
7.539K
$463.05K
NCT Intercont (Cayman) Limited Ordinary shares $0.1000
45.742M
$4.38M
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.44
8.308K
$45.64K
NDAQ Nasdaq, Inc. Common Stock $85.33
2.179M
$185.86M
NDLS Noodles & Company Class A $8.76
94.839K
$828.28K
NDRA ENDRA Life Sciences Inc. Common Stock $4.65
10.134K
$46.14K
NECB Northeast Community Bancorp, Inc. $24.21
54.965K
$1.33M
NEGG Newegg Commerce, Inc. Common Shares $39.48
34.533K
$1.40M
NEON Neonode Inc. Common Stock $1.43
40.189K
$57.46K
NEOV NeoVolta Inc. Common Stock $3.15
276.158K
$865.45K
NERV Minerva Neurosciences, Inc $5.31
143.789K
$840.57K
NESR National Energy Services Reunited Corp. Ordinary Shares $22.04
1.171M
$25.80M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.10
66.686K
$289.15K
NEWT NewtekOne, Inc. Common Stock $11.08
262.755K
$2.90M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.02
7.503K
$187.20K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.08
2.624K
$65.88K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.05
804
$20.14K
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031 $25.09
620
$15.56K
NEXM NexMetals Mining Corp. Common Shares $2.52
72.918K
$184.07K
NEXN Nexxen International Ltd. American Depository Shares $6.53
471.521K
$3.12M
NEXT NextDecade Corporation Common Stock $7.28
5.266M
$38.41M
NFBK Northfield Bancorp, Inc. $13.54
176.993K
$2.40M
NFE New Fortress Energy Inc. Class A Common Stock $0.5839
7.324M
$4.31M
NGEN NervGen Pharma Corp. Common stock $4.36
284.004K
$1.18M
NGNE Neurogene, Inc. Common Stock $21.66
61.825K
$1.34M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.36
4.734K
$49.10K
NHTC Natural Health Trends Corp. $2.84
12.421K
$35.42K
NIPG NIP Group Inc. American Depositary Shares $0.6860
31.255K
$21.52K
NIU Niu Technologies American Depositary Shares $2.91
196.623K
$569.57K
NIVF NewGenIvf Group Limited Class A ordinary shares $2.03
33.41K
$72.86K
NIXX Nixxy, Inc. Common Stock $1.04
646.071K
$674.97K
NKLR Terra Innovatum Global N.V. Ordinary shares $4.50
211.417K
$973.30K
NKSH National Bankshares Inc/VA $36.36
41.689K
$1.52M
NKTX Nkarta, Inc. Common Stock $2.15
773.228K
$1.73M
NMFC NEW MOUNTAIN FINANCE CORPORATION $7.71
1.206M
$9.24M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.42
11.134K
$282.79K
NMIH NMI Holdings Inc. Common Stock $37.35
208.881K
$7.81M
NMRA Neumora Therapeutics, Inc. Common Stock $2.09
1.574M
$3.18M
NMRK Newmark Group, Inc. Class A Common Stock $14.89
1.452M
$21.77M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.8020
254.028K
$205.26K
NN NextNav Inc. Common Stock $15.97
805.101K
$13.00M
NNDM Nano Dimension Ltd. American Depositary Shares $1.68
3.325M
$5.57M
NNE Nano Nuclear Energy Inc. Common Stock $20.70
1.163M
$24.30M
NNNN Anbio Biotechnology Class A Ordinary Shares $25.72
26.913K
$703.56K
NNOX NANO-X IMAGING LTD Ordinary Shares $2.45
1.898M
$4.67M
NOEM CO2 Energy Transition Corp. Common Stock $10.37
201
$2.09K
NOMA NOMADAR Corp. Class A Common Stock $4.40
3.075K
$13.24K
NOTV Inotiv, Inc. Common Stock $0.2700
358.798K
$96.86K
NOVT Novanta Inc. Common Stock $118.37
225.787K
$26.98M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.26
6.511K
$66.80K
NPCE Neuropace, Inc. Common Stock $14.07
138.707K
$1.93M
NPT Texxon Holding Limited Ordinary shares $10.73
432.643K
$4.12M
NRC National Research Corporation Common Stock (Delaware) $17.32
41.863K
$725.05K
NRDS NerdWallet, Inc. Class A Common Stock $10.35
614.63K
$6.42M
NRIX Nurix Therapeutics, Inc. Common stock $15.48
736.995K
$11.52M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7904
60.062K
$48.42K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.15
392.529K
$863.70K
NSIT Insight Enterprises Inc $67.23
209.088K
$14.14M
NSSC Napco Security Technologies, Inc $39.45
254.18K
$10.11M
NSTS NSTS Bancorp, Inc. Common Stock $11.69
13.644K
$159.72K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.4700
166.884K
$77.28K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $6.16
18.446K
$118.36K
NTIC Northern Technologies International Corp. $8.06
3.627K
$29.72K
NTLA Intellia Therapeutics, Inc $13.13
2.712M
$36.35M
NTNX Nutanix, Inc. Class A Common Stock $38.25
2.621M
$99.85M
NTRA Natera, Inc. Common Stock $203.21
1.104M
$224.74M
NTRB Nutriband Inc. Common Stock $3.69
2.569K
$9.29K
NTRP NextTrip, Inc. Common Stock $3.35
57.362K
$185.37K
NTSK Netskope, Inc. Class A Common Stock $8.40
3.694M
$31.59M
NTWK NetSol Technologies, Inc. $3.40
17.135K
$58.61K
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.52
10.001K
$105.21K
NUAI New Era Energy & Digital, Inc. Common Stock $4.27
4.311M
$18.61M
NUCL Eagle Nuclear Energy Corp. Common stock $7.50
438.412K
$3.42M
NUTX Nutex Health Inc. Common Stock $98.44
156.167K
$15.66M
NUVL Nuvalent, Inc. Class A Common Stock $105.64
925.37K
$97.45M
NUWE Nuwellis, Inc. Common Stock $1.07
30.14K
$32.84K
NVA Nova Minerals Limited American Depositary Shares $6.01
473.811K
$2.92M
NVCR NovoCure Limited Ordinary Shares $11.06
804.586K
$8.86M
NVCT Nuvectis Pharma, Inc. Common Stock $7.60
25.061K
$193.22K
NVMI Nova Ltd. Ordinary Shares $445.75
328.852K
$147.16M
NVNI Nvni Group Limited Ordinary Shares $1.20
31.799K
$37.64K
NVNO enVVeno Medical Corporation Common Stock $10.15
2.237K
$23.13K
NVTS Navitas Semiconductor Corporation Common Stock $8.62
18.757M
$165.96M
NVVE Nuvve Holding Corp. Common Stock $0.5758
497.294K
$296.82K
NVX NOVONIX Limited American Depository Shares $0.7200
361.975K
$257.62K
NWBI Northwest Bancshares, Inc $12.89
996.726K
$12.84M
NWE NorthWestern Energy Group, Inc. Common Stock $66.42
679.04K
$45.24M
NWFL Norwood Financial Corp $29.85
8.465K
$253.00K
NWGL Nature Wood Group Limited American Depositary Shares $0.8180
5.588K
$4.50K
NWS News Corporation Class B Common Stock $28.18
2.612M
$74.16M
NWSA News Corporation Class A Common Stock $24.71
9.116M
$226.70M
NWTG Newton Golf Company, Inc. Common Stock $1.42
108.198K
$166.68K
NXGL NexGel, Inc Common Stock $0.6000
46.402K
$29.33K
NXL Nexalin Technology, Inc. Common Stock $0.3550
92.586K
$32.90K
NXPI NXP Semiconductors N.V. $195.58
2.458M
$484.26M
NXPL NextPlat Corp Common Stock $0.4067
172.756K
$68.25K
NXST Nexstar Media Group, Inc. Common Stock $179.30
373.25K
$67.16M
NXT Nextracker Inc. Class A Common Stock $121.50
1.515M
$185.57M
NXTC NextCure, Inc. Common Stock $10.50
6.721K
$72.37K
NXTS Nexentis Technologies Inc. Common Stock $0.6573
8.089K
$5.33K
NXTT Next Technology Holding Inc. Ordinary Shares $2.18
746.077K
$1.74M
NXXT NextNRG, Inc. Common Stock $0.4094
1.024M
$395.03K
NYXH Nyxoah SA Ordinary Shares $3.12
40.931K
$126.74K
OABI OmniAb, Inc. Common Stock $1.56
354.983K
$558.88K
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.56
28.298K
$299.22K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.13
16K
$162.08K
OBAI TG-17, Inc. Common Stock $1.52
301.405K
$456.75K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.33
76.508K
$335.67K
OBT Orange County Bancorp, Inc. Common Stock $32.25
29K
$942.07K
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $21.99
1.472K
$32.30K
OCCI OFS Credit Company, Inc. Common Stock $2.98
298.691K
$883.40K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.62
1.52K
$37.40K
OCFC OceanFirst Financial Corp $18.04
540.478K
$9.82M
OCG Oriental Culture Holding LTD Ordinary Shares $0.6271
138.798K
$87.18K
OCGN Ocugen, Inc. Common Stock $1.80
7.026M
$12.93M
OCS Oculis Holding AG Ordinary shares $27.03
334.372K
$9.15M
OCSL Oaktree Specialty Lending Corporation $11.25
867.458K
$9.66M
OCUL Ocular Therapeutix, Inc. $8.30
2.597M
$21.94M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $13.30
757.418K
$10.21M
ODFL Old Dominion Freight Line $199.63
1.502M
$299.84M
ODYS Odysight.ai Inc. Common Stock $6.68
15.504K
$103.66K
OESX Orion Energy Systems, Inc. $9.00
20.683K
$194.18K
OFAL OFA Group Ordinary Shares $0.6266
415.078K
$234.13K
OFIX Orthofix Medical Inc. Common Stock (DE) $11.61
265.487K
$3.08M
OFS OFS Capital Corporation $3.38
128.704K
$441.09K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.26
686
$17.32K
OGI Organigram Holdings Inc. Common Shares $1.36
367.416K
$498.03K
OIM OneIM Acquisition Corp. Class A Ordinary Shares $9.96
330
$3.30K
OIO OIO Group Ordinary Shares $3.19
81.58K
$256.71K
OKTA Okta, Inc. Class A Common Stock $79.15
2.584M
$205.41M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $4.06
277.782K
$1.15M
OKYO OKYO Pharma Limited Ordinary Shares $1.64
70.31K
$115.13K
OLB The OLB Group, Inc. Common Stock $0.4800
240.342K
$116.54K
OLED Universal Display Corp $89.69
709.779K
$64.13M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $91.22
1.154M
$105.40M
OLMA Olema Pharmaceuticals, Inc. Common Stock $15.12
958.527K
$14.72M
OLOX Olenox Industries Inc. Common Stock $0.9448
384.26K
$368.41K
OLPX Olaplex Holdings, Inc. Common Stock $2.02
3.691M
$7.49M
OM Outset Medical, Inc. Common Stock $3.84
166.682K
$639.72K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $115.24
63.274K
$7.29M
OMDA Omada Health, Inc. Common Stock $12.61
550.741K
$7.06M
OMEX Odyssey Marine Exploration, Inc $0.8200
613.016K
$511.48K
OMH Ohmyhome Limited Ordinary Shares $1.20
23.463K
$28.86K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.42
20.165K
$87.85K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.70
15.57K
$385.25K
ONC BeiGene, Ltd. American Depositary Shares $308.44
308.741K
$95.47M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.14
25K
$253.50K
ONCO Onconetix, Inc. Common Stock $1.81
2.639M
$4.35M
ONCY Oncolytics Biotech, Inc. Common Shares $0.9301
849.446K
$776.77K
ONDS Ondas Holdings Inc. Common Stock $8.87
61.649M
$557.86M
ONEG OneConstruction Group Limited Ordinary Shares $2.02
589.598K
$1.21M
ONEW OneWater Marine Inc. Class A Common Stock $9.90
62.636K
$605.02K
ONFO Onfolio Holdings Inc. Common Stock $0.7568
41.165K
$29.74K
ONMD OneMedNet Corp Class A Common Stock $0.8406
211.533K
$187.02K
OPAL OPAL Fuels Inc. Class A Common Stock $2.44
143.656K
$351.39K
OPBK OP Bancorp Common Stock $13.53
12.017K
$162.67K
OPCH Option Care Health, Inc. Common Stock $26.43
1.673M
$44.49M
OPEN Opendoor Technologies Inc Common Stock $4.58
26.485M
$124.16M
OPRA Opera Limited American Depositary Shares $14.50
370.041K
$5.37M
OPRT Oportun Financial Corporation Common Stock $4.57
245.183K
$1.13M
OPRX OptimizeRx Corporation Common Stock $6.65
444.819K
$2.91M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $7.85
937.341K
$7.58M
OPXS Optex Systems Holdings, INC $13.60
13.93K
$189.70K
ORBS Eightco Holdings Inc. Common Stock $0.9108
29.532M
$27.72M
ORGN Origin Materials, Inc. Common Stock $2.14
173.161K
$396.10K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.34
914.188K
$2.17M
ORIC Oric Pharmaceuticals, Inc. Common Stock $7.51
15.473M
$134.23M
ORIO Orion Digital Corp. Common Shares $0.9473
53.51K
$50.85K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5900
99.906K
$62.97K
ORKA Oruka Therapeutics, Inc. Common Stock $51.43
914.676K
$46.02M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.04
101.135K
$105.50K
ORLY O'Reilly Automotive, Inc. $92.20
4.047M
$373.30M
ORMP Oramed Pharmaceuticals Inc. $3.39
70.922K
$240.25K
ORRF Orrstown Financial Services Inc $36.29
105.799K
$3.85M
OS OneStream, Inc. Class A Common Stock $24.00
67.601K
$1.62M
OSBC Old Second Bancorp Inc $20.45
213.114K
$4.37M
OSPN OneSpan Inc. Common Stock $10.62
355.557K
$3.78M
OSRH OSR Holdings, Inc. Common Stock $0.5411
1.189M
$686.36K
OSS One Stop Systems, Inc. Common Stock $7.37
1.538M
$11.70M
OSUR OraSure Technologies Inc $3.05
235.386K
$719.25K
OSW OneSpaWorld Holdings Limited Common Shares $23.60
444.784K
$10.45M
OTLK Outlook Therapeutics, Inc. Common Stock $0.2059
1.511M
$313.99K
OTLY Oatly Group AB American Depositary Shares $10.03
45.079K
$462.82K
OVBC Ohio Valley Banc Corp $44.16
5.448K
$240.82K
OVID Ovid Therapeutics Inc. Common Stock $2.18
1.361M
$2.98M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.88
13.163K
$77.61K
OXBR Oxbridge Re Holdings Limited $1.03
1.5M
$1.67M
OXLC Oxford Lane Capital Corp. $10.05
2.002M
$20.06M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $24.76
7.936K
$197.26K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.28
15.217K
$384.46K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $23.63
4.254K
$100.28K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.53
2.71K
$66.47K
OXSQ Oxford Square Capital Corp. $1.80
737.003K
$1.31M
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $24.94
14.537K
$363.36K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $21.68
3.067M
$66.80M
PACB Pacific Biosciences of California, Inc. $1.35
7.852M
$10.74M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $23.85
1.982M
$47.03M
PAHC Phibro Animal Health Corporation Class A $54.84
326.026K
$18.09M
PAL Proficient Auto Logistics, Inc. Common Stock $6.65
88.911K
$602.13K
PALI Palisade Bio, Inc. Common Stock $1.88
5.205M
$9.73M
PAMT PAMT CORP Common Stock $8.94
7.148K
$61.73K
PANL Pangaea Logistics Solutions Ltd. $7.14
506.519K
$3.62M
PANW Palo Alto Networks, Inc. Common Stock $160.61
6.433M
$1.03B
PARK Park Dental Partners, Inc. Common Stock $17.63
10.111K
$173.33K
PASG Passage Bio, Inc. Common Stock $7.87
10.642K
$85.49K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1339
139.998K
$19.24K
PATK Patrick Industries Inc $112.99
457.576K
$51.67M
PAVM PAVmed Inc. Common Stock $10.15
9.42K
$93.53K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $2.11
171.504K
$346.72K
PAX Patria Investments Limited Class A Common Shares $12.64
1.16M
$14.70M
PAYO Payoneer Global Inc. Common Stock $4.83
2.207M
$10.77M
PAYP PayPay Corporation American Depository Shares $21.38
2.151M
$45.09M
PAYS Paysign, Inc. Common Stock $5.85
873.662K
$5.06M
PBFS Pioneer Bancorp, Inc. Common Stock $13.78
2.128K
$29.37K
PBHC Pathfinder Bancorp Inc $12.92
503
$6.50K
PBM Psyence Biomedical Ltd. Common Shares $2.34
11.174K
$26.65K
PBYI PUMA BIOTECHNOLOGY INC $6.72
304.324K
$2.04M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.19
77.254K
$787.22K
PCB PCB Bancorp Common Stock $22.78
4.516K
$102.17K
PCLA PicoCELA Inc. American Depositary Shares $2.50
4.086K
$9.49K
PCRX Pacira BioSciences, Inc. Common Stock $22.79
450.679K
$10.26M
PCSA Processa Pharmaceuticals, Inc. Common $2.60
14.026K
$36.62K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $10.99
37.44K
$415.09K
PCT PureCycle Technologies, Inc. Common stock $5.15
2.475M
$12.88M
PCTY Paylocity Holding Corporation Common Stock $105.18
589.932K
$62.47M
PCVX Vaxcyte, Inc. Common Stock $58.50
2.249M
$131.63M
PCYO Pure Cycle Corporation $10.32
26.794K
$275.56K
PDC Perpetuals.com Ltd American Depositary Shares $4.94
20.218K
$99.91K
PDD PDD Holdings Inc. American Depositary Shares $101.80
6.084M
$622.66M
PDLB Ponce Financial Group, Inc. Common Stock $16.91
14.774K
$249.00K
PDSB PDS Biotechnology Corporation Common Stock $0.6184
120.856K
$72.66K
PDYN Palladyne AI Corp. Common Stock $6.22
1.419M
$9.03M
PEBK Peoples Bancorp of North Carol $39.61
12.941K
$513.66K
PEBO Peoples Bancorp Inc/OH $33.31
148.953K
$4.98M
PECO Phillips Edison & Company, Inc. Common Stock $37.24
444.495K
$16.57M
PENG Penguin Solutions, Inc. Ordinary Shares $20.20
2.567M
$48.56M
PENN PENN Entertainment, Inc. Common Stock $15.00
2.365M
$35.60M
PEPG PepGen Inc. Common Stock $1.72
4.596M
$8.29M
PESI Perma-Fix Environmental Services, Inc. $11.23
162.146K
$1.82M
PETZ TDH Holdings, Inc. Common Shares $1.16
9.262K
$11.01K
PFAI Pinnacle Food Group Limited Class A Common Shares $2.89
13.06K
$37.68K
PFG Principal Financial Group, Inc. $90.08
935.76K
$84.66M
PFIS Peoples Financial Services Corp. $54.30
29.948K
$1.61M
PFSA Profusa, Inc. Common Stock $0.5957
84.436K
$47.25K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.70
4.844K
$114.90K
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.50
22.551K
$236.52K
PGC Peapack-Gladstone Financial Corp $35.75
149.135K
$5.33M
PGEN Precigen, Inc. Common Stock $3.91
5.047M
$19.90M
PGNY Progyny, Inc. Common Stock $16.86
830.992K
$13.98M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $11.78
1.92M
$22.63M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $16.92
1.173K
$19.88K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $11.14
844.966K
$9.55M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.30
467.254K
$613.99K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $14.95
896
$13.08K
PHUN Phunware, Inc. Common Stock $1.78
61.254K
$110.22K
PHVS Pharvaris N.V. Ordinary Shares $29.45
484.92K
$14.05M
PI Impinj, Inc. Common Stock $101.94
348.731K
$35.84M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $11.36
457.016K
$5.03M
PIII P3 Health Partners Inc. Common Stock $2.75
12.943K
$37.64K
PKOH Park-Ohio Holdings Corp $24.05
22.93K
$550.67K
PLAY Dave & Buster's Entertainment, Inc. $12.65
4.598M
$57.53M
PLBL Polibeli Group Ltd Class A Ordinary Shares $8.80
107
$942.00
PLBY PLBY Group, Inc. Common Stock $1.55
711.226K
$1.11M
PLCE Children's Place, Inc. $3.32
180.262K
$598.69K
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.57
750
$7.93K
PLMR Palomar Holdings, Inc. Common stock $116.66
109.036K
$12.82M
PLPC Preformed Line Products Co $290.89
152.308K
$43.20M
PLRX Pliant Therapeutics, Inc. Common Stock $1.32
497.557K
$655.63K
PLRZ Polyrizon Ltd. Ordinary Shares $12.61
38.856K
$480.03K
PLSE Pulse Biosciences, Inc Common Stock (DE) $23.03
224.306K
$5.11M
PLSM Pulsenmore Ltd. Ordinary Shares $3.55
4.459K
$15.12K
PLTK Playtika Holding Corp. Common Stock $2.74
1.52M
$4.17M
PLTR Palantir Technologies Inc. Class A Common Stock $146.50
31.617M
$4.64B
PLUR Pluri Inc. Common Stock $3.35
2.382K
$8.04K
PLUT Plutus Financial Group Limited Ordinary Shares $3.12
313
$972.00
PLYX Polaryx Therapeutics, Inc. Common Stock $7.60
226.181K
$1.75M
PMAX Powell Max Limited Class A Ordinary Shares $0.3037
383.997K
$117.33K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7245
159.091K
$111.70K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6701
4.062K
$2.80K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $12.99
10.418K
$137.36K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.26
1.934K
$19.84K
PMTS CPI Card Group Inc. Common Stock $15.11
23.984K
$359.55K
PMVP PMV Pharmaceuticals, Inc $1.34
508.315K
$679.12K
PN Skycorp Solar Group Limited Ordinary Shares $0.2450
456.641K
$109.05K
PNBK Patriot National Bancorp Inc $1.25
315.371K
$396.15K
PNRG PrimeEnergy Resources Corporation Common Stock $229.65
52.886K
$11.94M
PNTG The Pennant Group, Inc. Common Stock $30.35
461.754K
$14.04M
POCI Precision Optics Corporation, Inc. Common Stock $4.09
37.321K
$156.89K
PODC PodcastOne, Inc. Common Stock $2.08
16.902K
$35.73K
POET POET Technologies Inc. Common Shares $5.59
10.682M
$62.14M
POLA Polar Power, Inc. Common Stock $1.61
1.262M
$2.16M
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.64
5.799K
$61.66K
POM POMDOCTOR LIMITED American Depositary Shares $0.2430
129.457K
$32.25K
PONY Pony AI Inc. American Depositary Shares $9.19
5.937M
$54.50M
POWI Power Integrations Inc $52.20
609.234K
$32.12M
POWL Powell Industries Inc $545.95
127.926K
$72.01M
POWW AMMO, Inc. Common Stock $2.02
251.058K
$510.77K
PPBT Purple Biotech Ltd. American Depositary Shares $4.17
9.837K
$41.11K
PPC Pilgrims Pride Corporation $37.00
895.73K
$33.87M
PPCB Propanc Biopharma, Inc. Common Stock $0.1131
459.384K
$50.62K
PPHC Public Policy Holding Company, Inc. Common Stock $12.77
225.547K
$2.93M
PPIH Perma-Pipe International Holdings, Inc. $30.61
41.695K
$1.29M
PPSI Pioneer Power Solutions, Inc. $3.40
48.824K
$162.78K
PPTA Perpetua Resources Corp. Common Shares $29.85
1.705M
$50.50M
PRAX Praxis Precision Medicines, Inc. Common Stock $319.28
353.847K
$115.53M
PRCH Porch Group, Inc. Common Stock $7.32
664.088K
$4.88M
PRCT PROCEPT BioRobotics Corporation Common Stock $25.36
925.789K
$23.80M
PRDO Perdoceo Education Corporation $37.74
394.952K
$14.92M
PRE Prenetics Global Limited Class A Ordinary Share $19.53
147.403K
$2.93M
PRFX PainReform Ltd. Ordinary Shares $2.22
11.506K
$24.25K
PRGS Progress Software Corp (DE) $25.21
1.542M
$38.81M
PRHI Presurance Holdings, Inc. Common Stock $0.7345
183.5K
$129.86K
PRLD Prelude Therapeutics Incorporated $3.47
129.017K
$458.34K
PRME Prime Medicine, Inc. Common Stock $3.42
1.948M
$6.92M
PROF Profound Medical Corp. Common Stock $6.58
90.164K
$593.26K
PROK ProKidney Corp. Class A Ordinary Shares $1.75
844.78K
$1.52M
PROP Prairie Operating Co. Common Stock $2.18
8.453M
$18.18M
PROV Provident Financial Hldgs $16.27
21.049K
$342.22K
PRPL Purple Innovation, Inc. Common Stock $0.6690
114.765K
$78.18K
PRPO Precipio, Inc. Common Stock $24.74
42.415K
$1.09M
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.74
671.787K
$1.17M
PRSO Peraso, Inc. Common Stock $0.9874
497.643K
$523.62K
PRTA Prothena Corporation plc Ordinary Shares $10.03
486.322K
$4.87M
PRTC PureTech Health plc American Depositary Shares $15.00
541
$8.07K
PRTH Priority Technology Holdings, Inc. $4.69
134.419K
$637.43K
PRTS CarParts.com, Inc. Common Stock $0.8155
662.092K
$538.70K
PRVA Privia Health Group, Inc. Common Stock $21.07
671.873K
$14.08M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7580
726.17K
$573.62K
PSEC Prospect Capital Corporation $2.64
4.93M
$12.86M
PSHG Performance Shipping Inc. Common Shares $1.94
80.589K
$152.58K
PSIG PS International Group Ltd. Ordinary Shares $6.25
146.984K
$917.92K
PSIX Power Solutions International, Inc. Common Stock $66.11
651.014K
$43.47M
PSKY Paramount Skydance Corporation Class B Common Stock $9.25
10.979M
$100.16M
PSNL Personalis, Inc. Common Stock $6.50
1.035M
$6.81M
PSNY Gores Guggenheim, Inc. Class A Common Stock $18.56
42.476K
$785.25K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.1561
21.524M
$3.11M
PTCT PTC Therapeutics, Inc. $68.75
745.488K
$51.48M
PTEN Patterson-UTI Energy Inc $10.21
9.798M
$101.17M
PTGX Protagonist Therapeutics, Inc $103.67
465.229K
$48.58M
PTLE PTL LTD Ordinary Shares $6.50
171.338K
$1.05M
PTLO Portillo's Inc. Class A Common Stock $5.40
1.221M
$6.60M
PTON Peloton Interactive, Inc. Class A Common Stock $4.33
13.251M
$58.05M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.80
2.515K
$24.62K
PTRN Pattern Group Inc. Series A Common Stock $12.50
392.974K
$4.82M
PUBM PubMatic, Inc. Class A Common Stock $8.20
512.873K
$4.20M
PULM Pulmatrix, Inc. Common Stock $1.39
68.199K
$93.55K
PURR Hyperliquid Strategies Inc Common Stock $5.09
3.5M
$18.28M
PVLA Palvella Therapeutics, Inc. Common Stock $120.38
262.087K
$32.13M
PWP Perella Weinberg Partners Class A Common Stock $18.00
490.015K
$8.87M
PXS Pyxis Tankers Inc. Common Stock $4.25
2.326K
$9.93K
PYPD PolyPid Ltd. Ordinary Shares $4.40
72.496K
$320.02K
PYPL PayPal Holdings, Inc. Common Stock $44.57
12.797M
$571.45M
PYXS Pyxis Oncology, Inc. Common Stock $1.50
186.999K
$280.59K
PZZA Papa John's International Inc $32.85
545.031K
$17.79M
QCLS Q/C Technologies, Inc. Common Stock $3.39
127.549K
$443.55K
QDEL QuidelOrtho Corporation Common Stock $16.58
2.072M
$35.21M
QFIN Qifu Technology, Inc. American Depositary Shares $12.91
1.262M
$16.36M
QH Quhuo Limited American Depository Shares $0.1019
1.477M
$157.73K
QLYS Qualys, Inc. Common Stock $86.21
613.065K
$53.33M
QNCX Quince Therapeutics, Inc. Common Stock $0.0998
15.928M
$1.62M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $6.06
51.182K
$321.33K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $4.46
1.147M
$6.05M
QRHC Quest Resource Holding Corporation $1.15
48.679K
$57.22K
QS QuantumScape Corporation $6.24
7.417M
$46.91M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.37
1.613K
$16.73K
QSI Quantum-Si Incorporated Class A Common Stock $0.7640
2.308M
$1.79M
QTI QT Imaging Holdings, Inc. Common Stock $6.17
10.426K
$63.04K
QTRX Quanterix Corporation Common Stock $3.49
1.603M
$5.70M
QTTB Q32 Bio Inc. Common Stock $5.99
1.198M
$7.36M
QUBT Quantum Computing Inc. Common $6.70
7.556M
$51.46M
QUCY Mainz Biomed N.V. Ordinary Shares $0.4701
59.081K
$28.18K
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.12
8.232K
$83.31K
QVCGA QVC Group, Inc. Series A Common Stock $1.97
103.71K
$212.05K
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.49
8.33K
$87.21K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.27
33.917K
$145.50K
RAIL FreightCar America, Inc. $7.93
142.721K
$1.17M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $3.00
17.929K
$49.77K
RANG Range Capital Acquisition Corp. Ordinary Shares $10.54
200
$2.11K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8015
2.291M
$1.73M
RAPP Rapport Therapeutics, Inc. Common Stock $31.67
234.03K
$7.40M
RARE Ultragenyx Pharmaceutical Inc. $21.42
1.512M
$32.24M
RAVE Rave Restaurant Group, Inc. $2.63
19.877K
$52.48K
RAY Raytech Holding Limited Ordinary Shares $3.94
19.443K
$73.73K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.3736
234.92K
$90.71K
RBB RBB Bancorp Common Stock $21.55
25.928K
$560.09K
RBBN Ribbon Communications Inc. Common Stock $2.19
327.302K
$719.92K
RBCAA Republic Bancorp Inc/KY $70.96
85.757K
$6.13M
RBKB Rhinebeck Bancorp, Inc. Common Stock $15.46
117
$1.81K
RBNE Robin Energy Ltd. Common Stock $2.13
1.949M
$4.25M
RCAT Red Cat Holdings, Inc. Common Stock $12.27
12.875M
$161.51M
RCEL Avita Medical, Inc. Common Stock $3.76
57.646K
$220.32K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.67
3.335M
$12.35M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.7845
13.598K
$11.39K
RCT RedCloud Holdings plc Ordinary Shares $0.7203
57.667K
$42.68K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.30
11.301K
$57.26K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.24
607
$6.22K
RDGT Ridgetech, Inc. Ordinary Shares $0.0279
78.912M
$2.29M
RDHL Redhill Biopharma Ltd. $0.8098
23.162K
$18.49K
RDI Reading International, Inc Class A Common Stock $1.06
21.314K
$23.34K
RDIB Reading International, Inc (Class B $9.90
487
$4.66K
RDNT RadNet, Inc. Common Stock $55.31
691.592K
$38.39M
RDNW RideNow Group, Inc. Class B Common Stock $7.00
58.281K
$410.23K
RDVT Red Violet, Inc. Common Stock $35.40
126.407K
$4.48M
RDZN Roadzen, Inc. Ordinary Shares $1.16
51.711K
$60.64K
REAL The RealReal, Inc. Common Stock $9.28
2.97M
$27.43M
REBN Reborn Coffee, Inc. Common Stock $2.11
115.513K
$244.38K
RECT Rectitude Holdings Ltd Ordinary Shares $1.17
1.151K
$1.31K
REE REE Automotive Ltd. Class A Ordinary Shares $0.6259
31.888K
$20.84K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $11.02
149.198K
$1.67M
REFR Research Frontiers Inc $0.9544
8.045K
$7.77K
REG Regency Centers Corporation $76.10
1.006M
$76.42M
REGN Regeneron Pharmaceuticals Inc $777.25
422.067K
$327.48M
REKR Rekor Systems, Inc. Common Stock $0.7700
4.104M
$3.11M
RELL Richardson Electronics Ltd $11.11
41.765K
$468.32K
RELY Remitly Global, Inc. Common Stock $16.40
2.377M
$37.35M
RENT Rent the Runway, Inc. Class A Common Stock $4.90
27.518K
$136.74K
RENX RenX Enterprises Corp. Common Stock $2.55
86.197M
$237.35M
REPL Replimune Group, Inc. $7.90
924.972K
$7.12M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.8305
5.745K
$4.71K
REVB Revelation Biosciences, Inc. Common Stock $1.20
46.213K
$56.18K
REYN Reynolds Consumer Products Inc. Common Stock $21.26
773.946K
$16.47M
RFAM RF Acquisition Corp III Ordinary Shares $9.85
34.564K
$339.00K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $33.51
1.183M
$41.30M
RGTI Rigetti Computing, Inc. Common Stock $13.71
20.081M
$280.74M
RICK RCI Hospitality Holdings, Inc. $22.67
50.165K
$1.15M
RIGL Rigel Pharmaceuticals Inc. (New) $27.50
195.348K
$5.41M
RILY B. RILEY FINANCIAL, INC. $6.89
2.287M
$16.07M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $23.20
42.832K
$992.43K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $12.22
16.539K
$207.00K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $24.15
45.447K
$1.11M
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $17.70
26.901K
$477.19K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $16.73
61.759K
$1.02M
RIME Algorhythm Holdings, Inc. Common Stock $1.38
1.731M
$2.14M
RIOT Riot Platforms, Inc. Common Stock $12.48
12.095M
$152.83M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5443
99.995K
$54.50K
RIVN Rivian Automotive, Inc. Class A Common Stock $14.98
21.085M
$320.01M
RJET Republic Airways Holdings Inc. Common Stock $17.52
57.275K
$1.01M
RKDA Arcadia Biosciences, Inc. $1.40
8.096K
$11.55K
RKLB Rocket Lab USA, Inc. Common Stock $66.65
25.947M
$1.73B
RLAY Relay Therapeutics, Inc. Common Stock $10.73
1.915M
$20.26M
RLMD Relmada Therapeutics, Inc. Common Stock $7.10
1.686M
$12.11M
RLYB Rallybio Corporation Common Stock $8.35
28.35K
$245.40K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $13.58
4.642K
$62.82K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.22
2.909K
$6.49K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.98
27.692K
$79.96K
RMNI Rimini Street, Inc. (DE) Common Stock $3.32
237.325K
$792.51K
RMR The RMR Group Inc. Class A Common Stock $15.51
138.26K
$2.15M
RMSG Real Messenger Corporation Ordinary Shares $0.6602
331.342K
$213.26K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.9200
155.98K
$142.46K
RNA Avidity Biosciences, Inc. Common Stock $13.38
256.327K
$3.49M
RNAC Cartesian Therapeutics, Inc. Common Stock $6.41
88.832K
$568.73K
RNAZ TransCode Therapeutics, Inc. Common Stock $9.13
4.717K
$42.98K
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $9.99
1.055K
$10.55K
RNTX Rein Therapeutics, Inc. Common Stock $1.22
29.081K
$37.17K
RNW ReNew Energy Global plc Class A Ordinary Shares $4.80
1.096M
$5.21M
RNXT RenovoRx, Inc. Common Stock $1.00
465.8K
$459.10K
ROAD Construction Partners, Inc. Class A Common Stock $112.90
312.136K
$35.65M
ROC Rank One Computing Corporation Common stock $7.25
29.129K
$207.44K
ROCK Gibraltar Industries, Inc. $39.54
172.934K
$6.94M
ROIV Roivant Sciences Ltd. Common Shares $27.50
5.048M
$141.43M
ROKU Roku, Inc. Class A Common Stock $94.69
1.72M
$164.33M
ROMA Roma Green Finance Limited Ordinary Shares $4.11
482.569K
$1.96M
ROOT Root, Inc. Class A Common Stock $43.26
265.112K
$11.58M
ROP Roper Technologies, Inc. Common Stock $355.87
950.011K
$337.01M
RPAY Repay Holdings Corporation Class A Common Stock $2.57
2.493M
$6.32M
RPD Rapid7, Inc. Common Stock $5.44
1.06M
$5.80M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.5501
310.093K
$184.91K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.17
205.807K
$458.65K
RPRX Royalty Pharma plc Class A Ordinary Shares $48.49
3.34M
$161.74M
RR Richtech Robotics Inc. Class B Common Stock $2.02
6.143M
$12.78M
RRBI Red River Bancshares, Inc. Common Stock $92.32
62.837K
$5.81M
RRGB Red Robin Gourmet Burgers Inc $3.18
333.264K
$1.04M
RRR Red Rock Resorts, Inc. Class A Common Stock $54.96
799.564K
$43.62M
RSSS RESEARCH SOLUTIONS INC $2.39
39.421K
$93.15K
RSVR Reservoir Media, Inc. Common Stock $9.67
51.763K
$500.92K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.29
86.178K
$888.55K
RUBI Rubico Inc. Common Stock $0.4660
429.411K
$202.32K
RUM Rumble Inc. Class A Common Stock $5.01
1.651M
$8.36M
RUSHA Rush Enterprises Inc $66.02
479.841K
$32.05M
RUSHB Rush Enterprises Inc $64.93
21.961K
$1.43M
RVMD Revolution Medicines, Inc. Common Stock $98.64
1.721M
$168.93M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.8300
581.954K
$451.72K
RVSB Riverview Bancorp Inc $5.47
27.035K
$149.80K
RVSN Rail Vision Ltd. Ordinary Share $8.29
21.099K
$181.97K
RVYL Ryvyl Inc. Common Stock $6.00
107.462K
$582.44K
RWAY Runway Growth Finance Corp. Common Stock $6.80
373.399K
$2.55M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $25.12
6.705K
$168.53K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.30
1.937K
$49.69K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.06
10.16M
$31.66M
RXST RxSight, Inc. Common Stock $6.34
546.919K
$3.44M
RXT Rackspace Technology, Inc. Common Stock $0.9701
5.791M
$5.58M
RYAAY Ryanair Holdings plc American Depositary Shares $59.95
1.309M
$78.18M
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9127
24.228K
$22.19K
RYM RYTHM, Inc. Common Stock $30.54
216.734K
$5.62M
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $88.12
794.954K
$70.34M
RZLT Rezolute, Inc. Common Stock (NV) $3.06
1.582M
$5.00M
RZLV Rezolve AI Limited Ordinary Shares $3.05
58.224M
$171.78M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $9.97
20.377K
$203.02K
SABS SAB Biotherapeutics, Inc. Common Stock $3.87
454.07K
$1.76M
SAFT Safety Insurance Group Inc $71.92
53.784K
$3.88M
SAFX XCF Global, Inc. Class A Common Stock $0.3570
7.54M
$2.69M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $2.23
17.119K
$38.47K
SAIC Science Applications International Corporation Common Stock $97.32
361.064K
$35.14M
SAIH SAIHEAT Limited Class A Ordinary Shares $8.50
4.794K
$40.83K
SAIL SailPoint, Inc. Common Stock $13.30
2.311M
$30.73M
SAMG Silvercrest Asset Management Group Inc. $13.37
29.27K
$395.28K
SANA Sana Biotechnology, Inc. Common Stock $3.11
2.804M
$8.52M
SANG Sangoma Technologies Corporation Common Shares $3.85
3.998K
$15.51K
SATL Satellogic Inc. Class A Ordinary Shares $5.88
17.393M
$100.91M
SBAC SBA Communications Corp $171.56
630.814K
$108.36M
SBC SBC Medical Group Holdings Incorporated Common Stock $4.41
44.214K
$189.98K
SBCF Seacoast Banking Corp of Florida $30.58
499.338K
$15.32M
SBET SharpLink Gaming Ltd. Ordinary Shares $6.46
4.928M
$32.06M
SBFG SB Financial Group, Inc. $20.85
3.028K
$63.66K
SBFM Sunshine Biopharma Inc. $1.05
23.262K
$24.74K
SBGI Sinclair, Inc. Class A Common Stock $13.06
474.712K
$6.11M
SBLK Star Bulk Carriers Corp. $23.52
1.236M
$29.21M
SBLX StableX Technologies, Inc. Common Stock $2.07
114.604K
$228.26K
SBRA Sabra Healthcare REIT, Inc. $19.49
1.661M
$32.24M
SCAG Scage Future American Depositary Shares $1.20
1.144K
$1.39K
SCKT Socket Mobile, Inc. New $0.8500
3.843K
$3.30K
SCLX Scilex Holding Company Common Stock $7.00
13.135K
$90.69K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.5953
675.971K
$441.74K
SCNX Scienture Holdings, Inc. Common Stock $0.2852
1.14M
$316.96K
SCOR comScore, Inc. Common Stock $7.13
2.943K
$21.01K
SCPQ Social Commerce Partners Corporation Class A Ordinary Shares $9.95
1.17K
$11.58K
SCWO 374Water Inc. Common Stock $2.94
40.244K
$115.75K
SCZM Santacruz Silver Mining Ltd. Common Shares $8.28
740.129K
$6.29M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.67
1.575M
$2.82M
SDGR Schrodinger, Inc. Common Stock $11.30
787.871K
$9.09M
SDOT Sadot Group Inc. Common Stock $1.53
15.278K
$21.78K
SDST Stardust Power Inc. Common Stock $2.61
43.332K
$108.51K
SEAT Vivid Seats Inc. Class A Common Stock $6.23
63.817K
$403.23K
SEDG SolarEdge Technologies, Inc. $51.59
2.371M
$123.00M
SEED Origin Agritech Limited $1.25
81.371K
$95.94K
SEER Seer, Inc. Class A Common Stock $1.71
296.153K
$496.02K
SEGG Lottery.com, Inc. Common Stock $0.6051
591.339K
$385.43K
SELF Global Self Storage, Inc. Common Stock $5.14
23.915K
$121.63K
SELX Semilux International Ltd. Ordinary Shares $0.5986
12.321M
$6.57M
SENS Senseonics Holdings, Inc. $6.64
173.261K
$1.16M
SEPN Septerna, Inc. Common Stock $24.37
176.277K
$4.30M
SERA Sera Prognostics, Inc. Class A Common Stock $2.06
20.467K
$43.13K
SERV Serve Robotics Inc. Common Stock $8.51
2.905M
$24.91M
SEV Aptera Motors Corp. Class B Common Stock $2.69
199.292K
$539.45K
SEVN Seven Hills Realty Trust Common Stock $8.17
55.521K
$455.05K
SEZL Sezzle Inc. Common Stock $63.50
434.018K
$27.73M
SFBC Sound Financial Bancorp, Inc. $42.03
3.998K
$170.93K
SFD Smithfield Foods, Inc. Common Stock $28.45
3.099M
$87.53M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.43
13.357K
$33.12K
SFIX Stitch Fix, Inc. Class A Common Stock $3.47
1.831M
$6.23M
SFM Sprouts Farmers Market, Inc. $76.12
1.179M
$89.45M
SFNC Simmons First National Corp $19.46
1.027M
$20.09M
SFST Southern First Bancshares, Inc. $55.08
93.02K
$5.15M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8800
726
$639.00
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.74
1.18K
$13.82K
SGC Superior Group of Companies, Inc. Common Stock $10.31
8.912K
$91.29K
SGHT Sight Sciences, Inc. Common Stock $3.64
277.455K
$1.02M
SGLY Singularity Future Technology Ltd. Common Stock $0.3952
21.714K
$8.72K
SGML Sigma Lithium Corporation Common Shares $11.80
4.006M
$48.19M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.2692
8.117M
$2.16M
SGMT Sagimet Biosciences Inc. Series A Common Stock $5.25
293.651K
$1.55M
SGP SpyGlass Pharma, Inc. Common Stock $24.45
73.765K
$1.89M
SGRY Surgery Partners, Inc. Common Stock $12.22
1.691M
$20.67M
SHAZ SharonAI Holdings, Inc. Class A Common Stock $26.57
721.073K
$19.37M
SHC Sotera Health Company Common Stock $14.87
3.617M
$53.67M
SHEN Shenandoah Telecom Co $15.25
121.545K
$1.86M
SHFS SHF Holdings, Inc. Class A Common Stock $0.8000
30.191K
$24.16K
SHIM Shimmick Corporation Common Stock $3.88
54.814K
$213.60K
SHIP Seanergy Maritime Holdings Corp. $13.62
220.165K
$2.95M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $6.97
3.631M
$24.89M
SHMD SCHMID Group N.V. Class A Ordinary Shares $5.21
666.124K
$3.45M
SHOP Shopify Inc. Class A subordinate voting shares $118.28
5.642M
$670.93M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.6725
111.2K
$74.30K
SIBN SI-BONE, Inc. Common Stock $12.75
782.361K
$10.12M
SIDU Sidus Space, Inc. Class A Common Stock $2.12
13.159M
$28.21M
SIEB Siebert Financial Corp $1.81
24.522K
$45.66K
SIFY Sify Technologies Limited $13.57
37.278K
$499.74K
SIGA SIGA Technologies Inc. $5.14
1.658M
$8.63M
SIGI Selective Insurance Group $75.78
591.984K
$44.96M
SILO Silo Pharma, Inc. Common Stock $0.3500
222.213K
$78.19K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.73
836.093K
$8.97M
SIMO Silicon Motion Technology Corporation $116.92
443.646K
$52.03M
SINT SiNtx Technologies, Inc. Common Stock $2.56
7.06K
$17.83K
SION Sionna Therapeutics, Inc. Common Stock $41.30
424.082K
$17.51M
SIRI Sirius XM Holdings, Inc $23.18
3.11M
$72.49M
SITM SiTime Corporation Common Stock $352.00
302.106K
$108.62M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.29
3.23K
$4.31K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.19
112.54K
$353.69K
SKIN The Beauty Health Company Class A Common Stock $0.9275
728.899K
$681.81K
SKK SKK Holdings Limited Common Stock $0.1911
314.744K
$60.80K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $43.07
388.129K
$16.77M
SKYE Skye Bioscience, Inc. Common Stock $0.6400
554.389K
$376.32K
SKYQ Sky Quarry Inc. Common Stock $2.42
142.011K
$365.02K
SKYT SkyWater Technology, Inc. Common Stock $27.01
598.778K
$16.59M
SKYX SKYX Platforms Corp. Common Stock $1.18
773.761K
$902.40K
SLAB Silicon Laboratories Inc $207.71
371.777K
$77.54M
SLDB Solid Biosciences Inc. Common Stock $7.40
809.859K
$6.02M
SLDE Slide Insurance Holdings, Inc. Common Stock $17.96
1.287M
$23.09M
SLDP Solid Power, Inc. Class A Common Stock $2.96
3.306M
$9.98M
SLE Super League Enterprise, Inc. Common Stock $3.46
14.197K
$50.89K
SLGB Smart Logistics Global Limited Ordinary Shares $0.7240
93.425K
$69.36K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $83.26
43.966K
$3.62M
SLMT Brera Holdings PLC Class B Ordinary Shares $0.7900
277.901K
$215.27K
SLN Silence Therapeutics Plc American Depository Share $5.48
239.782K
$1.31M
SLNG Stabilis Solutions, Inc. Common Stock $4.43
20.006K
$86.72K
SLNH Soluna Holdings, Inc. Common Stock $0.6500
2.884M
$2.04M
SLNO Soleno Therapeutics, Inc. Common Stock $37.18
2.731M
$99.27M
SLP Simulations Plus, Inc. $11.96
117.441K
$1.41M
SLRC SLR Investment Corp. Common Stock $14.25
256.795K
$3.66M
SLS SELLAS Life Sciences Group, Inc. Common Stock $4.30
4.592M
$19.45M
SLSN Solesence, Inc. Common Stock $1.08
45.743K
$46.24K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.24
66.602K
$82.24K
SMBC Southern Missouri Bancorp $64.24
25.129K
$1.62M
SMCI Super Micro Computer, Inc. Common Stock $22.54
35.996M
$820.88M
SMID Smith-Midland Corporation Common Stock $29.24
5.828K
$175.86K
SMMT Summit Therapeutics Inc. Common Stock $19.00
2.058M
$39.09M
SMPL The Simply Good Foods Company Common Stock $14.17
1.258M
$17.95M
SMSI Smith Micro Software Inc $0.7100
38.019K
$26.92K
SMTI Sanara MedTech Inc. Common Stock $17.35
27.179K
$473.83K
SMTK SmartKem, Inc. Common Stock $0.2231
60.722K
$13.73K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $8.25
125.857K
$1.06M
SMXT Solarmax Technology Inc. Common Stock $0.7000
259.651K
$182.40K
SNAL Snail, Inc. Class A Common Stock $0.4866
42.038K
$21.19K
SNBR Sleep Number Corporation Common Stock $1.41
2.341M
$3.91M
SNCY Sun Country Airlines Holdings, Inc. Common Stock $16.86
551.431K
$9.36M
SND Smart Sand, Inc. Common Stock $4.96
311.764K
$1.56M
SNDK Sandisk Corporation Common Stock $696.99
21.52M
$14.81B
SNDL Sundial Growers Inc. Common Shares $1.34
786.733K
$1.06M
SNDX Syndax Pharmaceuticals, Inc. $24.00
1.695M
$40.22M
SNES SenesTech, Inc. Common Stock $1.67
11.291K
$18.85K
SNEX StoneX Group Inc. Common Stock $80.76
796.922K
$65.13M
SNFCA Security National Financial Co $9.53
12.803K
$121.44K
SNGX Soligenix, Inc. Common Stock $1.15
157.895K
$188.11K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $2.37
88.726K
$211.44K
SNSE Sensei Biotherapeutics, Inc. Common Stock $35.20
55.627K
$1.94M
SNT Senstar Technologies Corporation Common Shares $2.99
43.111K
$129.82K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.89
29.14K
$56.01K
SNTI Senti Biosciences, Inc. Common Stock $0.8599
156.464K
$133.10K
SNWV SANUWAVE Health, Inc. Common Stock $16.87
35.889K
$611.31K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $47.73
2.338M
$112.03M
SNYR Synergy CHC Corp. Common Stock $1.02
147.428K
$153.08K
SOBR SOBR Safe, Inc. Common Stock $0.5352
62.265K
$33.66K
SOFI SoFi Technologies, Inc. Common Stock $15.66
56.553M
$890.45M
SOGP Sound Group Inc. American Depositary Shares $15.30
154.088K
$2.52M
SOHU Sohu.com Limited American Depositary Shares $15.67
14.365K
$227.72K
SOLS Solstice Advanced Materials Inc. Common Stock $77.80
1.627M
$127.22M
SONM Sonim Technologies, Inc. Common Stock $3.51
38.829K
$149.46K
SONO Sonos, Inc. Common Stock $13.75
985.36K
$13.59M
SOPA Society Pass Incorporated Common Stock $0.3869
759.849K
$331.97K
SOPH SOPHiA GENETICS SA Ordinary Shares $5.09
77.609K
$393.25K
SORA Top Win International Limited Ordinary Shares $2.06
1.971K
$4.04K
SOTK Sono-Tek Corporation Common Stock $3.98
5.946K
$23.70K
SOUN SoundHound AI, Inc. Class A Common Stock $6.73
18.44M
$127.18M
SOWG Sow Good Inc. Common Stock $0.3580
149.536K
$55.92K
SPAI Safe Pro Group Inc. Common Stock $4.27
203.703K
$835.31K
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.16
5K
$50.80K
SPFI South Plains Financial, Inc. Common Stock $42.26
98.344K
$4.18M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.79
7.028K
$18.57K
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.33
9.096K
$103.16K
SPPL SIMPPLE LTD. Ordinary Shares $1.87
13.094K
$24.73K
SPRB Spruce Biosciences, Inc. Common Stock $68.35
42.19K
$2.84M
SPRC SciSparc Ltd. Ordinary Shares $3.82
3.811K
$14.25K
SPRO Spero Therapeutics, Inc. Common Stock $2.44
394.721K
$958.80K
SPRY ARS Pharmaceuticals, Inc. Common Stock $8.11
1.116M
$8.98M
SPT Sprout Social, Inc Class A Common Stock $5.60
1.086M
$6.11M
SPWH Sportsman's Warehouse Holdings, Inc. $1.30
1.65M
$2.13M
SPWR SunPower Corporation Common Stock $1.24
672.035K
$854.39K
SQFT Presidio Property Trust, Inc. Class A Common Stock $2.44
2.891K
$6.85K
SRAD Sportradar Group AG Class A Ordinary Shares $16.63
1.477M
$24.78M
SRBK SR Bancorp, Inc. Common stock $17.04
30.787K
$521.04K
SRPT Sarepta Therapeutics,, Inc. Common Stock $21.92
1.789M
$39.74M
SRRK Scholar Rock Holding Corporation Common Stock $49.80
2.46M
$120.81M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.18
486.203K
$2.05M
SRTS Sensus Healthcare, Inc $4.20
114.074K
$490.61K
SRZN Surrozen, Inc. Common $28.45
23.506K
$675.82K
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $9.90
200
$1.98K
SSII SS Innovations International Inc. Common Stock $4.89
53.072K
$264.03K
SSM Sono Group N.V. Ordinary Shares $6.28
940
$5.92K
SSNC SS&C Technologies Inc $67.44
2.121M
$143.32M
SSP The E.W. Scripps Company $3.57
477.741K
$1.72M
SSSS SuRo Capital Corp. Common Stock $11.44
474.894K
$5.32M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $25.08
2.781K
$69.77K
SSTI SoundThinking, Inc. Common Stock $6.56
43.766K
$289.39K
SSYS Stratasys Inc (ISRAEL) $7.90
370.491K
$2.95M
STAK STAK Inc. Ordinary Shares $1.28
3.945M
$4.91M
STEP StepStone Group Inc. Class A Common Stock $46.99
794.123K
$37.62M
STEX Streamex Corp. Common Stock $1.19
1.843M
$2.15M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $4.09
4.811K
$19.26K
STGW Stagwell Inc. Class A Common Stock $6.30
666.629K
$4.18M
STHO Star Holdings Shares of Beneficial Interest $7.60
13.534K
$103.84K
STI Solidion Technology, Inc. Common Stock $6.16
38.662K
$236.74K
STIM Neuronetics, Inc. Common Stock $1.51
1.952M
$3.00M
STKE Sol Strategies Inc. Common Shares $1.00
609.99K
$587.86K
STKH Steakholder Foods Ltd. American Depositary Shares $1.46
10.168K
$15.08K
STKS The ONE Group Hospitality, Inc. Common Stock $1.76
13.851K
$24.21K
STNE StoneCo Ltd. Class A Common Shares $14.36
2.491M
$35.80M
STOK Stoke Therapeutics, Inc. Common Stock $31.99
580.047K
$18.89M
STRA Strategic Education, Inc. Common Stock $83.19
164.909K
$13.71M
STRL Sterling Infrastructure, Inc. Common Stock $420.62
375.064K
$160.10M
STRO Sutro Biopharma, Inc. $25.36
92.394K
$2.34M
STRR Star Equity Holdings, Inc. Common Stock $9.58
16.093K
$160.08K
STRS Stratus Properties Inc $30.38
5.747K
$174.38K
STRT Strattec Security Corp $79.70
53.752K
$4.31M
STRZ Starz Entertainment Corp. Common Shares $11.91
44.87K
$531.69K
STSS Sharps Technology Inc. Common Stock $1.65
235.796K
$396.80K
STTK Shattuck Labs, Inc. Common Stock $6.34
447.625K
$2.87M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $424.02
3.365M
$1.41B
SUGP SU Group Holdings Limited Ordinary Shares $5.09
1.317K
$6.66K
SUIG Sui Group Holdings Limited Common Stock $1.20
158.491K
$194.30K
SUNE SUNation Energy, Inc. Common Stock $1.95
359.348K
$715.61K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.77
143.368K
$1.11M
SUPN Supernus Pharmaceuticals, Inc. $51.44
338.802K
$17.54M
SUPX Super X AI Technology Limited Ordinary Shares $7.59
606.069K
$4.73M
SURG SurgePays, Inc. Common Stock $0.7201
75.987K
$54.87K
SUUN SolarBank Corporation Common Stock $0.5870
450.573K
$256.47K
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.17
57.761K
$587.20K
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $9.92
28.852K
$285.23K
SVC Service Properties Trust Common Stock $1.16
48.721M
$58.05M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.45
101
$1.06K
SVCO Silvaco Group, Inc. Common Stock $7.35
296.325K
$2.13M
SVRE SaverOne 2014 Ltd. American Depositary Shares $3.04
2.351K
$7.33K
SVRN OceanPal Inc. Common Stock $6.93
85.709K
$611.50K
SWAG Stran & Company, Inc. Common Stock $1.70
56.964K
$96.10K
SWBI Smith & Wesson Brands, Inc. Common Stock $14.63
701.085K
$10.24M
SWIM Latham Group, Inc. Common Stock $5.45
564.951K
$3.06M
SWKH SWK Holdings Corporation $16.85
367
$6.17K
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.54
3.545K
$89.66K
SWKS Skyworks Solutions Inc $53.20
2.45M
$130.98M
SWMR Swarmer, Inc Common Stock $45.24
1.499M
$68.25M
SWVL Swvl Holdings Corp Class A Common Shares $1.37
8.427K
$11.74K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.83
90.241K
$156.77K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.89
192.436K
$349.94K
SY So-Young International Inc. American Depository Shares $2.75
476.913K
$1.34M
SYBT Stock Yards Bancorp, Inc. $66.53
197.301K
$13.24M
SYM Symbotic Inc. Class A Common Stock $54.68
1.443M
$80.77M
SYRE Spyre Therapeutics, Inc. Common Stock $49.85
466.619K
$23.11M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.26
103
$1.06K
TACO Berto Acquisition Corp. Ordinary Shares $10.22
49.43K
$505.19K
TACT Transact Technologies Inc $3.32
2.155K
$7.16K
TALK Talkspace, Inc. Common Stock $5.15
1.614M
$8.34M
TANH Tantech Holdings Ltd. Common Stock $0.3600
1.078M
$432.59K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.30
9.523K
$12.73K
TAOX Tao Synergies Inc. Common Stock $5.84
91.091K
$527.87K
TARA Protara Therapeutics, Inc. Common Stock $5.04
572.495K
$2.93M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $71.34
377.551K
$26.54M
TASK TaskUs, Inc. Class A Common Stock $6.87
927.248K
$6.31M
TBCH Turtle Beach Corporation Common Stock $10.22
256.602K
$2.66M
TBH Brag House Holdings, Inc. Common Stock $0.3112
2.271M
$677.13K
TBHC The Brand House Collective, Inc. Common Stock $0.9198
50.69K
$46.36K
TBLA Taboola.com Ltd. Ordinary Shares $3.19
1.287M
$4.12M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $21.38
38.974K
$831.43K
TBPH Theravance Biopharma, Inc. $16.31
534.892K
$8.59M
TBRG TruBridge, Inc. Common Stock $15.65
182.501K
$2.89M
TC TuanChe Limited American Depositary Shares $10.25
455
$4.61K
TCBI Texas Capital Bancshares, Inc. $95.82
254.416K
$24.45M
TCMD Tactile Systems Technology, Inc. $25.97
160.847K
$4.23M
TCOM Trip.com Group Limited American Depositary Shares $49.82
1.992M
$99.43M
TCPC BlackRock TCP Capital Corp. Common Stock $3.60
1.196M
$4.27M
TCRT Alaunos Therapeutics, Inc. Common Stock $3.13
16.061K
$47.38K
TCRX TScan Therapeutics, Inc. Common Stock $1.04
632.056K
$661.62K
TDIC Dreamland Limited Class A Ordinary Shares $0.1261
106.346K
$14.04K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.1818
271.74K
$52.56K
TDUP ThredUp Inc. Class A Common Stock $3.40
2.153M
$7.24M
TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares $9.93
3.9K
$38.73K
TEAD Teads Holding Co. Common Stock $0.7056
371.202K
$257.50K
TEAM Atlassian Corporation Class A Common Stock $69.10
5.108M
$351.68M
TECX Tectonic Therapeutic, Inc. Common Stock $30.78
127.496K
$3.99M
TELA TELA Bio, Inc. Common Stock $0.5880
312.243K
$187.03K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.26
84.924K
$109.88K
TEM Tempus AI, Inc. Class A Common Stock $47.09
5.028M
$235.78M
TENB Tenable Holdings, Inc. $17.23
2.438M
$41.73M
TENX Tenax Therapeutics, Inc. $16.24
487.981K
$7.94M
TER Teradyne, Inc. Common Stock $310.00
2.474M
$771.28M
TERN Terns Pharmaceuticals, Inc. Common Stock $52.77
8.874M
$468.12M
TFSL TFS Financial Corporation $14.27
558.284K
$7.94M
TGHL The GrowHub Limited Class A Ordinary Shares $0.3000
16.698K
$4.70K
TGL Treasure Global Inc. Common Stock $3.64
265.672K
$1.02M
TGTX TG Therapeutics, Inc. $33.99
1.64M
$55.60M
TH Target Hospitality Corp. Common Stock $12.75
9.423M
$117.50M
THCH TH International Limited Ordinary shares $2.05
1.805K
$3.80K
THFF First Financial Corp/Indiana $63.45
68.755K
$4.38M
THH TryHard Holdings Limited Ordinary Shares $0.3488
278.68K
$99.34K
THRY Thryv Holdings, Inc. Common Stock $2.78
343.035K
$942.20K
TIGO Millicom International Cellular S.A. Common Stock $76.98
1.048M
$80.24M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $6.44
2.605M
$16.89M
TIL Instil Bio, Inc. Common Stock $7.96
15.899K
$127.35K
TIPT Tiptree Inc. Common Stock $16.64
143.548K
$2.41M
TIVC Tivic Health Systems, Inc. Common Stock $1.01
68.729K
$64.24K
TJGC TJGC Group Limited Ordinary Shares $0.7501
47.574K
$35.82K
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.15
3.727K
$7.96K
TKNO Alpha Teknova, Inc. Common Stock $2.93
116.625K
$344.69K
TLF Tandy Leather Factory, Inc. Common Stock $2.45
95.042K
$230.42K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.2585
135K
$35.49K
TLN Talen Energy Corporation Common Stock $328.26
391.743K
$128.88M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.20
1.437K
$14.66K
TLPH Talphera, Inc. Common Stock $0.7832
56.974K
$43.82K
TLRY Tilray Brands, Inc. Common Stock $6.13
5.643M
$35.54M
TLS Telos Corporation Common Stock $4.32
464.093K
$2.02M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.23
116.975K
$148.41K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.19
103.361K
$432.08K
TLX Telix Pharmaceuticals Limited American Depositary Shares $9.25
160.057K
$1.49M
TMC TMC the metals company Inc. Common Stock $4.53
5.845M
$27.03M
TMCI Treace Medical Concepts, Inc. Common Stock $1.42
371.776K
$522.95K
TMDX TransMedics Group, Inc. Common Stock $100.91
699.675K
$70.46M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $21.42
48.592K
$1.04M
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.26
84.595K
$2.05M
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $21.22
48.196K
$1.03M
TNDM Tandem Diabetes Care, Inc. $18.68
1.626M
$30.82M
TNGX Tango Therapeutics, Inc. $21.22
2.21M
$47.06M
TNMG TNL Mediagene Ordinary Shares $1.93
3.618K
$6.93K
TNON Tenon Medical, Inc. Common Stock $0.6900
83.103K
$59.51K
TNXP Tonix Pharmaceuticals Holding Corp. $13.71
415.907K
$5.84M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6910
1.632M
$1.14M
TOI The Oncology Institute, Inc. Common Stock $3.13
1.265M
$3.96M
TOMZ TOMI Environmental Solutions, Inc. $0.5995
66.301K
$36.68K
TONX TON Strategy Company Common Stock $2.41
255.881K
$637.62K
TOP TOP Financial Group Limited Ordinary Shares $0.7974
121.461K
$98.49K
TORO Toro Corp. Common Stock $3.62
5.311K
$19.32K
TOYO TOYO Co., Ltd Ordinary Shares $8.37
126.431K
$1.05M
TPCS Techprecision Corporation $2.92
90.236K
$270.93K
TPG TPG Inc. Class A Common Stock $38.04
2.114M
$83.82M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $24.82
13.114K
$325.50K
TPST Tempest Therapeutics, Inc. Common Stock $1.60
97.645K
$159.53K
TRAW Traws Pharma, Inc. Common Stock $1.66
129.782K
$221.27K
TRDA Entrada Therapeutics, Inc. Common Stock $14.02
211.725K
$2.80M
TRI Thomson Reuters Corporation $88.30
2.638M
$234.31M
TRIN Trinity Capital Inc. Common Stock $14.78
1.04M
$15.31M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.09
6.655K
$166.61K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.03
12.145K
$304.13K
TRMB Trimble Inc. Common Stock $65.08
1.441M
$93.94M
TRMD TORM plc Class A Common Stock $28.16
585.16K
$16.42M
TRNR Interactive Strength Inc. Common Stock $1.55
451.22K
$675.43K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $2.11
1.251M
$2.68M
TROO TROOPS, Inc. Ordinary Shares $2.07
122.205K
$276.98K
TROW T Rowe Price Group Inc $90.03
2.291M
$207.21M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.29
1.12K
$1.35K
TRUG TruGolf Holdings, Inc. Class A Common Stock $4.28
1.572M
$7.73M
TRVG trivago N.V. American Depositary Shares $2.83
31.901K
$88.97K
TRVI Trevi Therapeutics, Inc. Common Stock $11.58
1.232M
$14.68M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $34.90
99.559K
$3.55M
TSBK Timberland Bancorp Inc $40.75
200.789K
$8.07M
TSEM Tower Semiconductor Ltd $187.00
3.208M
$588.55M
TSHA Taysha Gene Therapies, Inc. Common Stock $4.31
1.361M
$6.00M
TSLA Tesla, Inc. Common Stock $380.50
57.719M
$21.87B
TSSI TSS, Inc. Common Stock $13.90
1.809M
$25.02M
TTAN ServiceTitan, Inc. Class A Common Stock $61.33
560.938K
$35.37M
TTEC TTEC Holdings, Inc. Common Stock $2.56
272.257K
$687.65K
TTRX Turn Therapeutics Inc. Common Stock $3.12
39.135K
$124.91K
TTWO Take-Two Interactive Software Inc $198.02
1.039M
$205.77M
TULP Bloomia Holdings, Inc. Common Stock $3.98
3.949K
$15.64K
TURB Turbo Energy, S.A. American Depositary Shares $2.36
546.323K
$1.41M
TUSK Mammoth Energy Services, Inc. Common Stock $2.41
222.505K
$525.99K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.39
16.633K
$172.39K
TVGN Tevogen Bio Holdings Inc. Common Stock $4.43
20.859K
$92.92K
TVRD Tvardi Therapeutics, Inc. Common Stock $2.97
153.845K
$451.56K
TVTX Travere Therapeutics, Inc. Common Stock $31.75
2.027M
$62.89M
TW Tradeweb Markets Inc. Class A Common Stock $118.56
1.036M
$122.01M
TWAV TaoWeave, Inc. Common Stock $1.66
28.708K
$47.03K
TWFG TWFG, Inc. Common Stock $17.95
194.649K
$3.53M
TWG Top Wealth Group Holding Limited Ordinary Shares $3.67
19.394K
$72.91K
TWIN Twin Disc, Incorporated $15.78
39.38K
$608.98K
TWST Twist Bioscience Corporation Common Stock $49.54
1.083M
$54.16M
TXG 10x Genomics, Inc. Class A Common Stock $22.05
2.159M
$48.55M
TXN Texas Instruments Incorporated $196.09
3.469M
$680.21M
TXRH Texas Roadhouse, Inc. $162.06
898.305K
$147.00M
TYGO Tigo Energy, Inc. Common Stock $3.75
299.746K
$1.16M
TYRA Tyra Biosciences, Inc. Common Stock $38.40
731.419K
$28.41M
TZOO Travelzoo Common Stock $5.78
52.586K
$304.08K
UAL United Airlines Holdings, Inc. Common Stock $95.43
7.823M
$744.92M
UBCP United Bancorp Inc/OH $15.65
2.201K
$35.06K
UBFO United Security Bancshares $10.51
423
$4.45K
UBSI United Bankshares Inc $41.68
995.152K
$41.63M
UBXG U-BX Technology Ltd. Ordinary Shares $1.94
318.813K
$749.68K
UCAR U Power Limited Ordinary Shares $0.6205
192.369M
$108.48M
UCL uCloudlink Group Inc. American Depositary Shares $1.46
508
$739.00
UCTT Ultra Clean Holdings, Inc. $63.00
1.165M
$74.92M
UDMY Udemy, Inc. Common Stock $4.63
532.231K
$2.48M
UEIC Universal Electronics Inc $4.21
8.025K
$33.31K
UFCS United Fire Group Inc. $36.69
63.054K
$2.33M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8695
66.573K
$56.19K
UFPI UFP Industries, Inc. Common Stock $91.14
157K
$14.39M
UGRO urban-gro, Inc. Common Stock $22.79
1.894M
$43.96M
UHG United Homes Group, Inc Class A Common Stock $1.17
42.349K
$49.21K
UK Ucommune International Ltd Ordinary Shares $0.4601
6.591K
$3.06K
ULBI Ultralife Corporation $6.66
20.625K
$138.89K
ULCC Frontier Group Holdings, Inc. Common Stock $3.78
3.891M
$14.49M
ULH Universal Logistics Holdings, Inc. Common Stock $21.88
26.623K
$577.02K
ULTA Ulta Beauty, Inc. Common Stock $536.65
596.363K
$319.74M
UNCY Unicycive Therapeutics, Inc. Common Stock $7.11
1.151M
$8.27M
UNIT Uniti Group Inc. Common Stock $9.80
6.681M
$68.30M
UONE Urban One, Inc. Class A Common Stock $5.98
27.5K
$163.12K
UPB Upstream Bio, Inc. Common Stock $9.13
697.727K
$6.41M
UPBD Upbound Group, Inc. Common Stock $17.88
662.003K
$11.89M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $2.65
771
$2.03K
UPLD Upland Software, Inc. $0.6746
105.676K
$71.93K
UPST Upstart Holdings, Inc. Common stock $25.58
4.39M
$111.94M
UPWK Upwork Inc. Common Stock $11.10
2.171M
$24.20M
UPXI Upexi, Inc. Common Stock $0.9910
3.08M
$3.10M
URGN UroGen Pharma Ltd. Ordinary Shares $19.22
458.362K
$8.54M
UROY Uranium Royalty Corp. Common Stock $3.69
2.411M
$9.05M
USAR USA Rare Earth, Inc. Class A Common Stock $14.93
11.149M
$169.48M
USAU U.S. Gold Corp. Common Stock $15.57
262.984K
$4.17M
USCB USCB Financial Holdings, Inc. Class A Common Stock $18.95
9.173K
$173.52K
USEA United Maritime Corporation Common Stock $2.04
15.678K
$31.79K
USEG U.S. Energy Corp. Common Stock (DE) $0.8580
2.822M
$2.42M
USGO U.S. GoldMining Inc. Common stock $12.05
51.769K
$625.69K
USIO Usio, Inc. Common Stock $1.16
8.748K
$10.11K
USLM United States Lime & Minerals $135.81
110.818K
$14.92M
UTHR United Therapeutics Corp $570.27
1.161M
$678.94M
UTMD Utah Medical Products Inc $62.92
4.599K
$289.77K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.42
1.169K
$2.83K
UVSP Univest Financial Corporation Common Stock $34.82
156.929K
$5.48M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.42
200
$2.08K
VABK Virginia National Bankshares Corporation Common Stock $38.75
322
$12.51K
VACH Voyager Acquisition Corp Class A Ordinary Shares $11.70
1.745K
$20.63K
VALN Valneva SE American Depositary Shares $6.30
267.161K
$1.72M
VANI Vivani Medical, Inc. Common Stock (DE) $1.02
213.382K
$217.31K
VBIX Viewbix Inc. Common Stock $2.10
41.059K
$85.86K
VBNK VersaBank Common Shares $14.53
19.239K
$278.86K
VCIC Vine Hill Capital Investment Corp. Class A Ordinary Shares $12.05
1.891K
$23.03K
VCIG VCI Global Limited Ordinary Share $1.34
299.362K
$402.28K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $64.88
404.738K
$26.64M
VECO Veeco Instruments Inc $34.67
927.024K
$32.54M
VEEA Veea Inc. Common Stock $0.5663
101.268K
$56.10K
VEEE Twin Vee PowerCats Co. Common Stock $0.2440
1.667M
$408.79K
VELO Velo3D, Inc. Common stock $9.70
1.185M
$11.38M
VERA Vera Therapeutics, Inc. Class A Common Stock $40.50
1.366M
$56.63M
VERI Veritone, Inc. Common Stock $1.79
4.593M
$8.56M
VERX Vertex, Inc. Class A Common Stock $12.09
972.257K
$11.75M
VFF Village Farms International, Inc. Common Shares $2.89
577.187K
$1.62M
VFS VinFast Auto Ltd. Ordinary Shares $4.09
1.806M
$7.34M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.46
55.853K
$86.75K
VHC VirnetX Holding Corporation $15.02
152.127K
$2.24M
VHUB VenHub Global, Inc. Common Stock $0.6528
449.589K
$291.92K
VIAV Viavi Solutions Inc. Common Stock $35.99
5.154M
$182.78M
VINP Vinci Partners Investments Ltd. Class A Common Shares $10.64
46.403K
$494.43K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.14
135.32K
$153.52K
VIR Vir Biotechnology, Inc. Common Stock $9.01
1.851M
$16.79M
VIRC Virco Mfg. Corporation $6.13
13.346K
$81.51K
VISN Vistance Networks, Inc. Common Stock $18.49
3.783M
$69.28M
VITL Vital Farms, Inc. Common Stock $13.46
2.788M
$37.95M
VIVO VivoPower PLC Ordinary Shares $2.19
534.539K
$1.16M
VIVS VivoSim Labs, Inc. Common Stock $1.65
293.139K
$398.25K
VKTX Viking Therapeutics, Inc $33.78
2.016M
$67.06M
VLGEA Village Super Market $42.81
21.46K
$915.82K
VLY Valley National Bancorp $12.55
6.869M
$85.58M
VMAR Vision Marine Technologies Inc. Common Shares $2.00
13.158K
$26.64K
VMD Viemed Healthcare, Inc. Common Shares $9.59
200.786K
$1.92M
VMET Versamet Royalties Corporation Common Stock $9.40
87.726K
$837.83K
VNDA Vanda Pharmaceuticals Inc. $7.06
946.083K
$6.67M
VNET VNET Group, Inc. American Depositary Shares $8.51
3.353M
$28.90M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.11
21.74K
$219.79K
VNOM Viper Energy, Inc. Class A Common Stock $45.40
2.899M
$132.15M
VOR Vor Biopharma Inc. Common Stock $17.26
1.507M
$27.82M
VOXR Vox Royalty Corp. Common Stock $5.16
484.263K
$2.58M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2059
13.12M
$2.52M
VRCA Verrica Pharmaceuticals Inc. Common Stock $5.49
119.916K
$659.46K
VRDN Viridian Therapeutics, Inc. Common Stock $19.00
2.57M
$49.38M
VREX Varex Imaging Corporation Common Stock $10.62
240.745K
$2.57M
VRM Vroom, Inc. Common Stock $13.54
10.048K
$130.68K
VRME VerifyMe, Inc. Common Stock $0.8521
63.25K
$54.58K
VRNS Varonis Systems, Inc. $21.31
1.16M
$25.11M
VRRM Verra Mobility Corporation Class A Common Stock $14.29
2.366M
$33.59M
VRSK Verisk Analytics, Inc. Common Stock $183.50
1.378M
$255.33M
VRTX Vertex Pharmaceuticals Inc $448.49
862.177K
$387.31M
VS Versus Systems Inc. Common Stock $1.11
14.953K
$16.69K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.5300
1.352M
$725.71K
VSEE VSee Health, Inc. Common Stock $0.2440
3.115M
$791.93K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.00
7.307K
$7.33K
VSNT Versant Media Group, Inc. Class A Common Stock $37.18
1.725M
$63.98M
VSTD Vestand Inc. Class A Common Stock $0.2770
28.034K
$7.65K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5996
821.353K
$494.14K
VTIX Virtuix Holdings Inc. Class A Common Stock $6.55
96.765K
$655.41K
VTRS Viatris Inc. Common Stock $13.62
7.958M
$108.71M
VTSI VirTra, Inc. Common Stock $3.65
56.63K
$210.52K
VTVT vTv Therapeutics Inc. Class A Common Stock $40.53
24.758K
$1.01M
VVOS Vivos Therapeutics, Inc. Common Stock $1.28
90.953K
$113.63K
VWAV VisionWave Holdings, Inc. Common Stock $6.14
734.98K
$4.25M
VYGR Voyager Therapeutics, Inc. Common Stock $3.91
464.542K
$1.85M
VYNE VYNE Therapeutics Inc. Common Stock $0.6181
116.334K
$70.20K
WABC Westamerica Bancorporation $51.97
122.027K
$6.38M
WAFD WaFd, Inc. Common Stock $31.69
572.204K
$18.13M
WAFDP WaFd, Inc. Depositary Shares $16.19
11.182K
$181.67K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.61
3.221K
$5.30K
WAI Top KingWin Ltd Class A Ordinary Shares $2.20
3.469K
$7.56K
WALD Waldencast plc Class A Ordinary Share $0.9101
214.563K
$201.14K
WASH Washington Trust Bancorp Inc $33.43
128.301K
$4.29M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.25
5.858K
$36.52K
WAY Waystar Holding Corp. Common Stock $23.77
1.179M
$28.26M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.43
28.256M
$779.92M
WBTN WEBTOON Entertainment Inc. Common Stock $9.79
404.843K
$3.93M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9301
9.721K
$9.06K
WCT Wellchange Holdings Company Limited Ordinary shares $2.72
7.812K
$20.80K
WDAY Workday, Inc. Class A Common Stock $128.70
3.316M
$427.39M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.18
61.14K
$622.41K
WERN Werner Enterprises Inc $29.69
590.756K
$17.75M
WEST Westrock Coffee Company Common Stock $4.35
228.937K
$974.40K
WETH Wetouch Technology Inc. Common Stock $1.30
8.534K
$11.02K
WETO Webus International Limited Ordinary Shares $0.4983
130.259K
$64.17K
WFF WF Holding Limited Ordinary Shares $0.2900
33.219K
$9.14K
WFRD Weatherford International plc Ordinary Shares $94.18
946.364K
$89.18M
WGRX Wellgistics Health, Inc. Common Stock $0.1045
1.25M
$128.74K
WGS GeneDx Holdings Corp. Class A Common Stock $65.52
606.774K
$39.84M
WHF WhiteHorse Finance, Inc. $7.14
148.564K
$1.07M
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.20
1.536K
$38.65K
WHLR Wheeler Real Estate Investment Trust, Inc $0.9301
28.418K
$26.76K
WHWK Whitehawk Therapeutics, Inc. Common Stock $3.52
227.284K
$816.44K
WILC G Willi-Food International Ltd $25.25
1.159K
$29.41K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.82
165.106K
$320.05K
WKEY WISeKey International Holding AG American Depositary Shares $6.35
98.818K
$626.38K
WKSP Worksport, Ltd. Common Stock $1.03
193.97K
$198.43K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $10.71
251.866K
$2.70M
WLDS Wearable Devices Ltd. Ordinary Share $1.45
37.347K
$54.11K
WLFC Willis Lease Finance Corp $175.27
78.727K
$13.77M
WLTH Wealthfront Corporation Common Stock $9.44
910.542K
$8.60M
WMG Warner Music Group Corp. Class A Common Stock $25.75
3.291M
$84.66M
WNEB Western New England Bancorp, Inc. $13.07
18.057K
$236.90K
WNW Meiwu Technology Company Limited Ordinary Shares $0.0558
163.471M
$14.26M
WOK WORK Medical Technology Group LTD Ordinary Shares $1.15
12.692K
$15.05K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.72
1.731M
$4.80M
WPRT Westport Fuel Systems Inc Common Shares $1.94
39.526K
$74.23K
WRAP Wrap Technologies, Inc. Common Stock $1.53
141.462K
$219.00K
WRD WeRide Inc. American Depositary Shares $7.90
3.092M
$24.51M
WRLD World Acceptance Corp $141.58
61.469K
$8.49M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.27
4.01K
$101.26K
WSBF Waterstone Financial, Inc. $18.24
53.035K
$967.34K
WSBK Winchester Bancorp, Inc. Common Stock $12.79
288
$3.68K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $17.63
2.073M
$36.46M
WSHP WeShop Holdings Limited Class A Ordinary Shares $6.18
344.059K
$2.28M
WSTN Westin Acquisition Corp Class A Ordinary Share $9.99
1K
$9.99K
WTF Waton Financial Limited Ordinary Shares $3.25
377
$1.27K
WTFC Wintrust Financial Corp $140.06
389.816K
$54.91M
WTO UTime Limited Ordinary Shares $2.61
9.108K
$23.24K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $287.53
430.537K
$124.92M
WULF TeraWulf Inc. Common Stock $14.47
21.804M
$319.98M
WVE Wave Life Sciences Ltd. Ordinary Shares $6.87
4.004M
$28.24M
WVVI Willamette Valley Vineyards $2.64
1.685K
$4.34K
WW WW International, Inc. Common Stock $14.06
287.187K
$4.04M
WXM WF International Limited Ordinary Shares $0.4900
31.116K
$15.49K
WYFI WhiteFiber, Inc. Ordinary Shares $11.84
673.373K
$8.00M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.4210
11.906K
$5.04K
XAIR Beyond Air, Inc. Common Stock $0.6717
677.95K
$505.86K
XBIO Xenetic Biosciences, Inc. $2.88
5.982K
$16.62K
XBP XBP Europe Holdings, Inc. Common Stock $3.95
9.986K
$41.44K
XCBE X3 Acquisition Corp. Ltd. Class A Ordinary Shares $9.85
4.3K
$42.36K
XCH XCHG Limited American Depositary Share $1.14
87.371K
$105.73K
XCUR Exicure, Inc. Common Stock $4.22
21.075K
$88.30K
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.58
108.58K
$2.68M
XENE Xenon Pharmaceuticals Inc $56.69
1.113M
$63.71M
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.06
1.777M
$10.68M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.38
427.091K
$1.88M
XGN Exagen Inc. Common Stock $3.01
171.994K
$521.70K
XHG XChange TEC.INC American Depositary Shares $0.8700
1.555K
$1.36K
XHLD TEN Holdings, Inc. Common Stock $1.31
67.825K
$86.85K
XLO Xilio Therapeutics, Inc. Common Stock $8.48
43.594K
$374.29K
XMTR Xometry, Inc. Class A Common Stock $41.79
658.849K
$27.56M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $7.62
828.623K
$6.31M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.97
6.679K
$172.96K
XOS Xos, Inc. Common Stock $1.77
16.504K
$28.22K
XP XP Inc. Class A Common Stock $18.69
5.414M
$102.68M
XPEL XPEL, Inc. Common Stock $44.71
276.153K
$12.49M
XPON Expion360 Inc. Common Stock $0.5690
199.097K
$115.35K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.31
70.784K
$729.63K
XRTX XORTX Therapeutics Inc. Common Stock $0.4250
95.241K
$39.57K
XRX Xerox Holdings Corporation Common Stock $1.30
1.368M
$1.75M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $9.86
114
$1.12K
XTIA XTI Aerospace, Inc. Common Stock $1.97
1.632M
$3.17M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.5600
1.387M
$891.00K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.45
6.311K
$14.97K
XWEL XWELL, Inc. Common Stock $1.20
95.647K
$114.02K
XWIN XMAX, Inc. Common Stock $7.23
1.135M
$8.19M
XXII 22nd Century Group Inc. $2.25
42.52K
$92.77K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9272
9.494K
$8.78K
YB Yuanbao Inc. American Depositary Shares $19.31
21.19K
$401.99K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $14.00
473.939K
$6.59M
YDES YD Bio Limited Ordinary Shares $7.29
11.264K
$85.77K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9300
29.696K
$28.05K
YHC LQR House Inc. Common Stock $0.9869
48.81K
$47.41K
YHGJ Yunhong Green CTI Ltd. Common Stock $2.80
4.007K
$11.80K
YHNA YHN Acquisition I Limited Ordinary Shares $10.73
1.2K
$12.88K
YI 111, Inc. American Depositary Shares $6.66
14.879K
$102.48K
YIBO Planet Image International Limited Class A Ordinary Shares $0.8799
4.864K
$4.53K
YJ Yunji Inc. American Depository Shares $1.66
5.281K
$8.33K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.3126
449.775K
$132.48K
YMT Yimutian Inc. American Depositary Shares $0.1688
837.063K
$141.53K
YOUL Youlife Group Inc. American Depositary Shares $0.9716
26.975K
$26.44K
YQ 17 Education & Technology Group Inc. American Depositary Shares $1.92
2.997K
$5.57K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.26
157.028K
$195.56K
YTRA Yatra Online, Inc. Ordinary Shares $1.13
4.075K
$4.58K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4700
259.472K
$113.45K
YYAI Connexa Sports Technologies Inc. Common Stock $0.8310
273.367K
$230.53K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.03
414.975K
$426.18K
Z Zillow Group, Inc. Class C Capital Stock $40.41
3.783M
$153.89M
ZBAI ATIF Holdings Limited Ordinary Shares $6.10
236
$1.44K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.7455
122.586K
$93.32K
ZBIO Zenas BioPharma, Inc. Common Stock $20.36
1.72M
$34.37M
ZBRA Zebra Technologies Corporation $207.28
576.196K
$119.93M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.87
29.188K
$54.15K
ZD Ziff Davis, Inc. Common Stock $42.21
555.668K
$23.50M
ZDAI Primega Group Holdings Limited Ordinary Shares $3.52
745
$2.58K
ZENA ZenaTech, Inc. Common Stock $2.07
1.919M
$4.09M
ZEO Zeo Energy Corporation Class A Common Stock $0.6065
34.168K
$20.58K
ZG ZILLOW GROUP INC CLASS A $40.70
1.092M
$44.48M
ZGM Zenta Group Company Limited Ordinary Shares $1.56
10.76K
$17.21K
ZION Zions Bancorporation N.A. $58.26
1.153M
$67.30M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.90
7.707K
$15.06K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.95
214.857K
$470.50K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.64
3.793K
$6.00K
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares $9.87
20.631K
$203.42K
ZLAB Zai Lab Limited American Depositary Shares $20.40
1.099M
$22.29M
ZM Zoom Video Communications, Inc. Class A Common Stock $79.99
2.196M
$176.65M
ZNB Zeta Network Group Class A Ordinary Shares $2.23
214.57K
$465.87K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $2.57
361.116K
$923.76K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3000
215.358K
$66.82K
ZS Zscaler, Inc. Common Stock $136.92
2.474M
$338.50M
ZSPC zSpace, Inc. Common stock $0.1172
1.384M
$156.96K
ZSTK ZeroStack Corp. Common Stock $5.98
46.789K
$269.26K
ZTEK Zentek Ltd. Common Stock $0.5315
21.47K
$11.78K
ZURA Zura Bio Limited Class A Ordinary Shares $6.03
443.417K
$2.76M
ZVRA Zevra Therapeutics, Inc. Common Stock $9.41
466.38K
$4.41M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8908
10.71K
$9.28K