Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.02
1.236K
$1.26K
AACO Abony Acquisition Corp. I Class A Ordinary Share $9.88
729
$7.20K
AAL American Airlines Group Inc. $12.10
12.375M
$151.91M
AAME Atlantic American Corp $2.67
1.851K
$5.01K
AAOI Applied Optoelectronics, Inc. $149.58
4.138M
$605.49M
AAPG Ascentage Pharma Group International American Depository Shares $27.18
400
$10.87K
AARD Aardvark Therapeutics, Inc. Common Stock $5.08
43.538K
$221.16K
ABAT American Battery Technology Company Common Stock $3.18
596.918K
$1.91M
ABCL AbCellera Biologics Inc. Common Shares $3.81
622.762K
$2.40M
ABEO Abeona Therapeutics Inc. Common Stock $5.36
102.405K
$547.23K
ABNB Airbnb, Inc. Class A Common Stock $137.77
407.618K
$56.41M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.71
73.173K
$197.25K
ABSI Absci Corporation Common Stock $3.13
523.949K
$1.66M
ABTC American Bitcoin Corp. Class A Common Stock $1.11
5.82M
$6.33M
ABTS Abits Group Inc Ordinary Shares $1.02
18.105K
$19.24K
ABUS Arbutus Biopharma Corporation Common Stock $4.51
362.406K
$1.63M
ABVC ABVC BioPharma, Inc. Common Stock $1.27
15.247K
$19.52K
ABVE Above Food Ingredients Inc. Common Stock $0.7671
604.79K
$472.91K
ABVX Abivax SA American Depositary Shares $120.81
199.386K
$24.10M
ACAD Acadia Pharmaceuticals Inc. $21.60
252.003K
$5.49M
ACB Aurora Cannabis Inc. Common Shares $3.65
187.94K
$689.17K
ACCL Acco Group Holdings Limited Ordinary Shares $1.54
1.017M
$1.70M
ACDC ProFrac Holding Corp. Class A Common Stock $6.34
165.486K
$1.05M
ACET Adicet Bio, Inc. Common Stock $7.83
17.999K
$143.18K
ACFN Acorn Energy, Inc. Common Stock $18.85
126
$2.38K
ACGL Arch Capital Group Ltd $97.30
203.855K
$19.88M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.35
6.492K
$112.73K
ACHC Acadia Healthcare Company, Inc. $26.54
372.3K
$9.89M
ACHV Achieve Life Sciences, Inc. $4.15
3.594M
$14.81M
ACIC American Coastal Insurance Corporation Common Stock $11.76
2.89K
$33.90K
ACLS Axcelis Technologies Inc $117.98
92.936K
$10.96M
ACLX Arcellx, Inc. Common Stock $115.02
74.345K
$8.55M
ACMR ACM Research, Inc. Class A Common Stock $47.85
224.452K
$10.84M
ACNT Ascent Industries Co. Common Stock $13.89
13.346K
$184.33K
ACOG Alpha Cognition Inc. Common Stock $6.61
2.63K
$17.77K
ACON Aclarion, Inc. Common Stock $3.10
167.897K
$554.15K
ACRS Aclaris Therapeutics, Inc. $3.96
375.653K
$1.48M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.65
65.676K
$109.56K
ACT Enact Holdings, Inc. Common Stock $42.26
21.095K
$889.65K
ACTG Acacia Research Corporation $4.90
9.521K
$46.76K
ACTU Actuate Therapeutics, Inc. Common stock $2.05
41.645K
$93.54K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $2.48
308.436K
$759.49K
ADAG Adagene Inc. American Depositary Shares $3.82
98.749K
$374.37K
ADAM Adamas Trust, Inc. Common Stock $7.71
126.055K
$971.90K
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.88
3.02K
$75.14K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.25
6.721K
$169.71K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.05
287
$7.19K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $23.69
170
$4.03K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $24.39
31.934K
$779.72K
ADEA Adeia Inc. Common Stock $27.12
78.893K
$2.14M
ADGM Adagio Medical Holdings, Inc Common Stock $1.49
30.861K
$46.73K
ADIL Adial Pharmaceuticals, Inc $1.61
18.075K
$29.45K
ADP Automatic Data Processing $199.76
445.12K
$88.64M
ADPT Adaptive Biotechnologies Corporation Common Stock $14.20
166.439K
$2.37M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $12.00
4.889K
$58.67K
ADTN ADTRAN Holdings, Inc. Common Stock $16.02
709.15K
$11.32M
ADTX Aditxt, Inc. Common Stock $0.4151
402.734K
$173.94K
ADUR Aduro Clean Technologies Inc. Common Stock $11.44
165.992K
$1.88M
ADV Advantage Solutions Inc. Class A Common Stock $28.39
10.459K
$294.98K
ADVB Advanced Biomed Inc. Common Stock $5.94
5.497K
$32.84K
ADXN Addex Therapeutics Ltd American Depositary Shares $7.00
3.794K
$27.61K
AEBI Aebi Schmidt Holding AG Common Stock $12.15
13.354K
$162.29K
AEC Anfield Energy Inc. Common Shares $5.87
4.715K
$27.61K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.6555
104.978K
$70.47K
AEI Alset Inc. Common Stock (TX) $1.77
1.151K
$2.04K
AEIS Advanced Energy Industries Inc $368.99
65.447K
$24.28M
AEP American Electric Power Company, Inc. $134.44
317.883K
$42.78M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5894
105.115K
$62.59K
AEVA Aeva Technologies, Inc. $14.59
364.352K
$5.47M
AEYE AudioEye, Inc. Common Stock $6.98
20.016K
$140.11K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.35
2.954K
$66.02K
AFCG AFC Gamma, Inc. Common Stock $2.67
17.92K
$48.20K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $50.79
2.207K
$108.13K
AFRM Affirm Holdings, Inc. Class A Common Stock $59.20
1.513M
$90.17M
AFYA Afya Limited Class A Common Shares $15.52
6.126K
$95.32K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.6251
75.018M
$44.99M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $15.06
33.703K
$506.07K
AGH Aureus Greenway Holdings Inc. Common Stock $3.40
212.398K
$716.39K
AGIO Agios Pharmaceuticals, Inc. $34.71
58.448K
$2.02M
AGMB AgomAb Therapeutics NV American Depositary Shares $10.82
89.883K
$971.49K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9292
15.474K
$14.45K
AGNC AGNC Investment Corp. Common Stock $10.64
3.205M
$34.23M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.36
3.013K
$73.35K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.18
15.043K
$378.50K
AGPU Axe Compute Inc. Common Stock $3.40
19.571K
$68.42K
AGRZ Agroz Inc. Ordinary Shares $0.3328
8.54M
$4.21M
AGYS Agilysys, Inc. Common Stock (DE) $67.88
16.273K
$1.11M
AHCO AdaptHealth Corp. Common Stock $12.38
174.665K
$2.17M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.30
888.394K
$1.19M
AIDX 20/20 Biolabs, Inc. Common Stock $1.71
24.6K
$42.86K
AIFF Firefly Neuroscience, Inc. Common Stock $1.55
296.786K
$465.71K
AIFU Fanhua Inc. American Depositary Shares $1.42
2.87K
$4.15K
AIHS Senmiao Technology Limited Common Stock $1.29
500
$642.00
AIIO Robo.ai Inc. Class B Ordinary Shares $0.6248
198.692K
$124.41K
AIMD Ainos, Inc. Common Stock $1.60
1.221K
$1.96K
AIOS AIOS Tech Inc. Class A Common Shares $0.5635
13.116K
$7.72K
AIOT PowerFleet, Inc. Common Stock $3.25
138.664K
$449.31K
AIP Arteris, Inc. Common Stock $20.95
81.366K
$1.68M
AIRE reAlpha Tech Corp. Common Stock $0.2763
432.518K
$122.29K
AIRG Airgain, Inc. Common Stock $6.11
21.304K
$129.57K
AIRJ Montana Technologies Corporation Class A Common Stock $3.07
48.635K
$146.60K
AIRO AIRO Group Holdings, Inc. Common Stock $8.40
74.619K
$625.03K
AIRS AirSculpt Technologies, Inc. Common Stock $2.65
199.587K
$548.74K
AISP Airship AI Holdings, Inc. Class A Common Stock $2.43
280.707K
$694.91K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.23
17.047K
$20.92K
AIXI XIAO-I Corporation American Depositary Shares $0.9999
6.539M
$6.49M
AKAM Akamai Technologies Inc $93.45
1.115M
$103.30M
AKAN Akanda Corp. Common Shares $3.23
35.335K
$116.13K
AKBA Akebia Therapeutics, Inc. $1.39
2.502M
$3.64M
AKTS AKOUSTIS TECHNOLOGIES, INC. $17.96
50.019K
$908.27K
AKTX Akari Therapeutics plc ADR (0.01 USD) $4.61
252
$1.16K
ALAB Astera Labs, Inc. Common Stock $162.43
1.787M
$294.74M
ALAR Alarum Technologies Ltd. American Depositary Share $6.80
4.599K
$32.04K
ALBT Avalon GloboCare Corp. Common Stock $0.3890
16.809M
$8.90M
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.58
3.066K
$32.47K
ALDX Aldeyra Therapeutics, Inc. $1.73
475.316K
$832.63K
ALEC Alector, Inc. Common Stock $2.49
82.721K
$208.23K
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.80
140
$1.51K
ALGM Allegro MicroSystems, Inc. Common Stock $37.37
244.685K
$9.16M
ALGS Aligos Therapeutics, Inc. Common Stock $7.70
4.867M
$44.87M
ALGT Allegiant Travel Company $87.71
62.358K
$5.49M
ALHC Alignment Healthcare, Inc. Common Stock $20.80
215.928K
$4.53M
ALKT Alkami Technology, Inc. Common Stock $17.49
483.347K
$8.38M
ALLO Allogene Therapeutics, Inc. Common Stock $2.37
9.67M
$22.83M
ALLR Allarity Therapeutics, Inc. Common Stock $1.21
36.44K
$44.16K
ALLT Allot Ltd. Ordinary Shares $7.19
84.906K
$611.39K
ALM Almonty Industries Inc. Common Shares $20.76
1.352M
$27.97M
ALMS Alumis Inc. Common Stock $25.16
247.352K
$6.14M
ALMU Aeluma, Inc. Common Stock $15.41
570.811K
$9.08M
ALNT Allient Inc. Common Stock $69.87
34.518K
$2.43M
ALNY Alnylam Pharmaceuticals, Inc. $327.68
164.008K
$54.28M
ALOT AstroNova, Inc. Common Stock $12.68
12.963K
$162.01K
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares $9.90
800
$7.91K
ALOY REalloys Inc. Common Stock $12.15
462.297K
$5.77M
ALRM Alarm.com Holdings, Inc. $46.11
30.226K
$1.39M
ALRS Alerus Financial Corporation Common Stock $25.19
15.85K
$398.89K
ALT Altimmune, Inc. Common Stock $3.37
293.864K
$993.38K
ALTI AlTi Global, Inc. Class A Common Stock $3.70
10.334K
$38.63K
ALTO Alto Ingredients, Inc. Common Stock $4.99
254.916K
$1.26M
ALTS ALT5 Sigma Corporation Common Stock $0.9624
553.34K
$547.50K
ALVO Alvotech Ordinary Shares $3.62
50.641K
$183.56K
ALXO ALX Oncology Holdings Inc. Common Stock $1.67
63.326K
$106.35K
ALZN Alzamend Neuro, Inc. Common Stock $0.9851
12.429K
$12.41K
AMAL Amalgamated Financial Corp. Common Stock (DE) $41.93
7.051K
$295.44K
AMAT Applied Materials Inc $388.89
1.373M
$532.60M
AMBA Ambarella, Inc. Ordinary Shares $57.35
79.546K
$4.55M
AMBR Amber International Holding Limited American Depositary Shares $2.30
20.409K
$45.84K
AMCI AMC Robotics Corporation Common Stock $6.51
9.03K
$59.05K
AMCX AMC Networks Inc. Class A $8.07
33.664K
$272.84K
AMD Advanced Micro Devices $268.17
16.643M
$4.41B
AMIX Autonomix Medical, Inc. Common Stock $0.3950
23.087K
$9.22K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $17.19
199.88K
$3.41M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.3851
186.234K
$70.33K
AMPG AMPLITECH GROUP INC. COM $2.04
98.577K
$203.32K
AMPH Amphastar Pharmaceuticals, Inc. $21.52
37.523K
$813.90K
AMPL Amplitude, Inc. Class A Common Stock $6.75
298.97K
$2.03M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $12.91
139.592K
$1.81M
AMSC American Superconductor Corp $37.30
142.618K
$5.38M
AMTX Aemetis, Inc. (DE) Common Stock $2.45
344.815K
$831.61K
AMWD American Woodmark Corp $40.66
14.883K
$609.56K
ANAB AnaptysBio, Inc. Common Stock $66.41
42.713K
$2.85M
ANGH Anghami Inc. Ordinary Shares $3.73
330
$1.23K
ANGI Angi Inc. Class A Common Stock $7.28
107.996K
$794.32K
ANIK Anika Therapeutics Inc $15.25
15.732K
$239.59K
ANIP ANI Pharmaceuticals, Inc. $77.67
51.193K
$3.94M
ANIX Anixa Biosciences, Inc. $2.82
24.879K
$70.59K
ANL Adlai Nortye Ltd. American Depositary Shares $13.40
439.407K
$6.31M
ANNA AleAnna, Inc. Class A Common Stock $4.24
322.343K
$1.36M
ANNX Annexon, Inc. Common Stock $6.21
299.179K
$1.86M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $8.62
4.629K
$39.58K
ANTA Antalpha Platform Holding Company ordinary shares $9.28
457
$4.18K
ANTX AN2 Therapeutics, Inc. Common Stock $3.09
27.116K
$87.16K
ANY Sphere 3D Corp. Common Shares $1.49
44.741K
$68.98K
AOSL Alpha and Omega Semiconductor Limited $30.45
112.704K
$3.47M
AOUT American Outdoor Brands, Inc. Common Stock $9.46
1.094K
$10.17K
APA APA Corporation Common Stock $37.24
648.311K
$24.08M
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $10.05
101
$1.02K
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $10.28
7.839K
$80.65K
APC ARKO Petroleum Corp. Class A Common Stock $18.65
4.799K
$89.94K
APEI American Public Education, Inc. $58.55
16.966K
$988.22K
APGE Apogee Therapeutics, Inc. Common Stock $89.08
64.334K
$5.72M
API Agora, Inc. American Depositary Shares $3.99
129.928K
$526.61K
APLD Applied Digital Corporation Common Stock $29.58
5.574M
$168.02M
APLS Apellis Pharmaceuticals, Inc. Common Stock $40.87
621.447K
$25.40M
APM Aptorum Group Limited Class A Ordinary Shares $0.9161
2.501K
$2.32K
APOG Apogee Enterprises Inc $34.46
14.061K
$489.90K
APP Applovin Corporation Class A Common Stock $464.92
1.321M
$624.49M
APPF AppFolio, Inc. Class A $156.45
37.256K
$5.81M
APPN Appian Corporation Class A Common Stock $21.47
127.671K
$2.76M
APPS Digital Turbine, Inc. $3.52
643.297K
$2.22M
APRE Aprea Therapeutics, Inc. Common stock $0.9000
28.209K
$25.86K
APVO Aptevo Therapeutics Inc $5.38
4.234K
$22.76K
APYX Apyx Medical Corporation Common Stock $3.89
113.992K
$448.65K
AQB AquaBounty Technologies, Inc. $0.9900
30.972K
$32.18K
AQMS Aqua Metals, Inc. Common Stock $4.35
11.191K
$48.03K
AQST Aquestive Therapeutics, Inc. Common Stock $4.17
118.449K
$500.81K
ARAI Arrive AI Inc. Common Stock $1.02
5.229M
$5.02M
ARBB ARB IOT Group Limited Ordinary Shares $4.15
1.512K
$6.09K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7901
716.553K
$578.50K
ARBK Argo Blockchain plc American Depositary Shares $3.00
5.166K
$15.42K
ARCC Ares Capital Corporation $18.88
1.311M
$24.83M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $9.88
1.146K
$11.37K
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $8.53
160.412K
$1.39M
AREC AMERICAN RESOURCES CORP $2.17
1.306M
$2.99M
ARGX argenx SE American Depositary Shares $831.92
46.014K
$38.44M
ARHS Arhaus, Inc. Class A Common Stock $7.24
284.376K
$2.06M
ARKO ARKO Corp. Common Stock $6.27
201.838K
$1.26M
ARLP Alliance Resource Partners LP $25.95
48.629K
$1.26M
ARM Arm Holdings plc American Depositary Shares $157.50
846.351K
$134.26M
ARQ Arq, Inc. Common Stock $2.31
47.541K
$110.62K
ARQQ Arqit Quantum Inc. Ordinary Shares $15.86
611.293K
$10.40M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $24.23
45.121K
$1.10M
ARRY Array Technologies, Inc. Common Stock $7.58
1.402M
$10.65M
ARTL Artelo Biosciences, Inc. Common Stock $4.80
165.819K
$825.03K
ARTNA Artesian Resources Corp $32.24
8.355K
$268.62K
ARTV Artiva Biotherapeutics, Inc. Common Stock $9.75
236.422K
$2.33M
ARTW Arts-Way Manufacturing Co Inc $2.63
4.885K
$13.16K
ARWR Arrowhead Research Corporation $69.21
382.948K
$27.02M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.5071
4.974M
$2.64M
ASLE AerSale Corporation Common Stock $6.91
24.999K
$173.44K
ASMB Assembly Biosciences, Inc $29.97
9.897K
$296.37K
ASND Ascendis Pharma A/S American Depositary Shares $237.33
58.902K
$14.07M
ASO Academy Sports and Outdoors, Inc. $59.19
140.891K
$8.43M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $11.50
1.164K
$13.11K
ASPI ASP Isotopes Inc. Common Stock $5.20
1.333M
$7.15M
ASPS Altisource Portfolio Solutions S.A. $6.80
3.351K
$23.01K
ASRT Assertio Holdings, Inc. Common Stock $18.02
112.693K
$2.03M
ASST Asset Entities Inc. Class B Common Stock $13.00
1.345M
$17.86M
ASTC Astrotech Corporation (DE) Common Stock $3.08
30.195K
$93.66K
ASTH Astrana Health Inc. Common Stock $29.62
29.089K
$854.77K
ASTI Ascent Solar Technologies, Inc. Common Stock $6.37
1.543M
$9.83M
ASTL Algoma Steel Group Inc. Common Shares $4.75
147.102K
$711.15K
ASTS AST SpaceMobile, Inc. Class A Common Stock $88.85
5.116M
$451.05M
ATAI ATAI Life Sciences N.V. Common Shares $3.90
577.654K
$2.29M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $38.11
591.585K
$22.45M
ATCX Atlas Critical Minerals Corporation Common Stock $4.91
40.229K
$202.42K
ATEC Alphatec Holdings, Inc. $11.14
175.766K
$1.98M
ATER Aterian, Inc. Common Stock $0.6909
31.608K
$21.95K
ATEX Anterix Inc. Common Stock $38.57
39.06K
$1.49M
ATHE Alterity Therapeutics Limited American Depositary Shares $3.78
1.297K
$4.79K
ATHR Aether Holdings, Inc. Common Stock $3.10
4.629K
$14.49K
ATLC Atlanticus Holdings Corporation $67.22
2.716K
$182.57K
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.98
1.5K
$37.46K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.25
2.323K
$58.67K
ATLN Atlantic International Corp. Common Stock $1.99
21.936K
$44.89K
ATLX Atlas Lithium Corporation Common Stock $4.79
241.244K
$1.16M
ATNI ATN International, Inc $27.27
6.807K
$183.36K
ATOM Atomera Incorporated Common Stock $5.12
96.406K
$491.36K
ATON AlphaTON Capital Corp. Common Stock $0.3202
231.414K
$75.70K
ATOS Atossa Therapeutics, Inc. Common Stock $5.60
5.176K
$29.08K
ATPC Agape ATP Corporation Common Stock $2.64
16.133K
$43.74K
ATRA Atara Biotherapeutics, Inc $5.26
6.631K
$34.98K
ATXG Addentax Group Corp. Common Stock $5.56
1.063M
$6.81M
ATYR aTyr Pharma, Inc. Common Stock $0.8467
179.3K
$153.34K
AUBN Auburn National Bancorporation $24.00
1.615K
$38.74K
AUGO Aura Minerals Inc. Common Shares $105.57
121.343K
$12.89M
AUID authID Inc. Common Stock $1.14
59.021K
$68.92K
AUPH Aurinia Pharmaceuticals Inc $15.90
101.451K
$1.62M
AUR Aurora Innovation, Inc. Class A Common Stock $5.26
6.794M
$35.85M
AURA Aura Biosciences, Inc. Common Stock $6.92
71.317K
$496.27K
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.58
99.864K
$251.87K
AUTL Autolus Therapeutics plc American Depositary Share $1.48
312.428K
$461.78K
AUUD Auddia Inc. Common Stock $4.63
7.393K
$33.43K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $6.72
154.44K
$1.05M
AVBH Avidbank Holdings, Inc. Common stock $29.58
3.015K
$89.06K
AVBP ArriVent BioPharma, Inc. Common Stock $28.80
44.602K
$1.29M
AVGO Broadcom Inc. Common Stock $397.53
5.045M
$2.00B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.75
18.755K
$109.46K
AVO Mission Produce, Inc. Common Stock $13.61
104.569K
$1.43M
AVPT AvePoint, Inc. Class A Common Stock $9.94
285.203K
$2.83M
AVR Anteris Technologies Global Corp. Common Stock $5.94
116.505K
$707.33K
AVTX Avalo Therapeutics, Inc. Common Stock $13.80
183.968K
$2.53M
AVX Avax One Technology Ltd. Common Shares $0.5613
124.006K
$72.95K
AXG Solowin Holdings Class A Ordinary Share $3.48
44.806K
$156.65K
AXGN Axogen, Inc. Common Stock $34.27
37.455K
$1.29M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.15
297
$3.02K
AXON Axon Enterprise, Inc. Common Stock $406.48
253.131K
$102.99M
AXSM Axsome Therapeutics, Inc $183.53
71.063K
$12.98M
AYTU AYTU BioPharma, Inc. Common Stock $2.56
11.979K
$31.08K
AZ A2Z Smart Technologies Corp. Common Shares $8.50
71.458K
$605.92K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.59
15.397K
$24.98K
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.25
900
$9.22K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.04
125.663K
$257.61K
BAFN BayFirst Financial Corp. Common Stock $7.47
1.935K
$14.20K
BAND Bandwidth Inc. Class A Common Stock $19.35
112.908K
$2.17M
BANL CBL International Limited Ordinary Shares $0.4397
78.829K
$34.13K
BANX ArrowMark Financial Corp. Common Stock $19.74
5.065K
$100.01K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.57
5.224K
$13.75K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $50.01
7.487K
$374.95K
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $45.11
15.944K
$721.14K
BAYA Bayview Acquisition Corp Class A Ordinary Shares $11.95
250
$2.98K
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.40
10.838K
$81.05K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.22
24.582K
$251.43K
BBGI Beasley Broadcasting Group Inc $14.75
183.522K
$2.76M
BBIO BridgeBio Pharma, Inc. Common Stock $77.02
93.659K
$7.20M
BBNX Beta Bionics, Inc. Common Stock $12.43
295.279K
$3.72M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $9.29
42.911K
$401.45K
BBSI Barrett Business Services $29.59
11.928K
$352.11K
BCAB BioAtla, Inc. Common Stock $4.50
8.167K
$37.41K
BCAL Southern California Bancorp Common Stock $18.39
16.742K
$308.47K
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.25
235.531K
$2.41M
BCAX Bicara Therapeutics Inc. Common Stock $23.22
58.29K
$1.37M
BCDA BioCardia, Inc. Common Stock $1.19
17.586K
$20.95K
BCG Binah Capital Group, Inc. Common Stock $2.05
25.888K
$53.78K
BCIC BCP Investment Corporation Common Stock $7.89
13.076K
$103.47K
BCML BayCom Corp Common Stock $28.12
2.151K
$61.25K
BCRX BioCryst Pharmaceuticals Inc $9.50
1.024M
$9.65M
BCTX Briacell Therapeutics Corp. Common Shares $4.34
95.896K
$422.27K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.13
700
$773.00
BCYC Bicycle Therapeutics plc American Depositary Shares $5.14
30.186K
$157.02K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.81
65.616K
$118.36K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $3.40
5.979K
$20.36K
BDSX Biodesix, Inc. Common Stock $13.06
6.577K
$84.52K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.86
345.141K
$997.90K
BEAM Beam Therapeutics Inc. Common Stock $29.88
290.766K
$8.73M
BEAT Heartbeam, Inc. Common Stock $0.8416
772.174K
$668.13K
BEEM Beam Global Common Stock $1.49
78.912K
$118.65K
BEEP Mobile Infrastructure Corporation $2.09
6.988K
$14.65K
BENF Beneficient Class A Common Stock $3.41
19.413K
$63.34K
BETR Better Home & Finance Holding Company Class A Common Stock $38.22
90.136K
$3.39M
BFC Bank First Corporation Common Stock $141.15
11.917K
$1.69M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.9420
351.771K
$334.60K
BFRI Biofrontera Inc. Common Stock $1.05
62.075K
$65.78K
BFST Business First Bancshares, Inc. Common Stock $28.48
13.413K
$381.90K
BGC BGC Group, Inc. Class A Common Stock $11.56
480.287K
$5.57M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.00
101
$303.00
BGL Blue Gold Limited Class A Ordinary Shares $1.07
106.998K
$116.20K
BGLC BioNexus Gene Lab Corp Common stock $2.19
650
$1.44K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3080
89.558K
$30.02K
BGMS Bio Green Med Solution, Inc. Common Stock $1.01
51.139K
$52.13K
BHF Brighthouse Financial, Inc. $62.14
29.361K
$1.82M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $17.30
1.363K
$23.56K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.95
1.985K
$23.69K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.28
355
$4.73K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.88
2.962K
$50.02K
BHRB Burke & Herbert Financial Services Corp. Common Stock $65.22
7.296K
$477.06K
BHST BioHarvest Sciences Inc. Common Stock $4.29
2.362K
$10.13K
BIAF bioAffinity Technologies, Inc. Common Stock $2.78
80.039K
$227.61K
BIIB Biogen Inc. Common Stock $177.42
140.134K
$25.07M
BILI Bilibili Inc. American Depositary Shares $25.29
1.037M
$26.09M
BIOA BioAge Labs, Inc. Common Stock $16.85
61.405K
$1.04M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.5985
95.909K
$57.12K
BIRD Allbirds, Inc. Class A Common Stock $12.76
29.935M
$435.79M
BIVI BioVie, Inc. Common Stock $1.42
22.412K
$32.40K
BIYA Baiya International Group Inc. Ordinary Shares $1.17
18.119K
$21.43K
BJDX Bluejay Diagnostics, Inc. Common Stock $2.00
1.564K
$3.08K
BJRI BJ's Restaurants, Inc. $36.93
44.809K
$1.67M
BKNG Booking Holdings Inc. Common Stock $186.07
863.442K
$161.14M
BKYI BIO-key International, Inc. Common Stock $0.6232
1.412M
$880.88K
BL BlackLine, Inc. Common Stock $33.16
101.902K
$3.35M
BLBD Blue Bird Corporation Common Stock $60.39
59.984K
$3.68M
BLDP Ballard Power Systems Inc. $2.91
845.982K
$2.52M
BLFS BioLife Solutions Inc. $20.89
24.991K
$524.21K
BLIN Bridgeline Digital Inc. $0.8700
799
$690.00
BLIV BeLive Holdings Ordinary Share $2.40
284
$681.00
BLLN BillionToOne, Inc. Class A Common Stock $81.29
38.364K
$3.11M
BLMN Bloomin' Brands, Inc. Common Stock $6.45
479.251K
$3.11M
BLNE EASTSIDE DISTILLING , INC. $2.31
268.783K
$638.74K
BLNK Blink Charging Co. Common Stock $0.6451
449.589K
$300.87K
BLTE Belite Bio, Inc American Depositary Shares $161.54
54.332K
$8.80M
BLZE Backblaze, Inc. Class A Common Stock $3.81
192.363K
$732.08K
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.05
2.2K
$22.11K
BMBL Bumble Inc. Class A Common Stock $4.16
521.469K
$2.16M
BMEA Biomea Fusion, Inc. Common Stock $1.93
261.641K
$511.19K
BMGL Basel Medical Group Ltd Ordinary Shares $0.5800
2.726K
$1.60K
BMM Blue Moon Metals Inc. Common Shares $8.09
40.24K
$326.65K
BMR Beamr Imaging Ltd. Ordinary Share $1.82
65.901K
$116.79K
BMRC Bank of Marin Bancorp $26.50
7.69K
$203.04K
BMRN BioMarin Pharmaceuticals Inc $54.88
139.271K
$7.70M
BNAI Brand Engagement Network Inc. Common Stock $42.90
2.072M
$98.76M
BNBX Applied DNA Sciences, Inc. $0.6201
219.643K
$133.84K
BNC CEA Industries Inc. Common Stock $2.71
35.907K
$98.73K
BNGO Bionano Genomics, Inc. Common Stock $1.24
45.326K
$56.61K
BNKK Bonk, Inc. Common Stock $2.55
167.121K
$443.46K
BNR Burning Rock Biotech Limited American Depositary Shares $19.73
11.667K
$229.33K
BNRG Brenmiller Energy Ltd Ordinary Shares $2.93
64.512K
$200.33K
BNTC Benitec Biopharma Inc. Common Stock $13.57
26.307K
$350.19K
BNTX BioNTech SE American Depositary Share $99.42
50.94K
$5.06M
BNZI Banzai International, Inc. Class A Common Stock $0.6900
223.387K
$157.67K
BODI The Beachbody Company, Inc. $10.82
7.157K
$78.29K
BOF BranchOut Food Inc. Common Stock $4.39
5.37K
$23.54K
BOLD Boundless Bio, Inc. Common Stock $1.60
103.422K
$168.11K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.87
150
$731.00
BON Bon Natural Life Limited Ordinary Shares $1.31
2.869K
$3.75K
BOOM DMC Global Inc. Common Stock $5.36
28.707K
$154.01K
BOSC B.O.S. Better On-Line Solutions Ltd. $4.58
5.368K
$24.54K
BOTJ Bank of the James Financial Group, Inc $22.31
4.947K
$111.04K
BOXL Boxlight Corporation Class A Common Stock $1.22
32.223K
$38.20K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $35.71
1.216K
$43.45K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.53
3.049K
$50.22K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.22
2.089K
$31.82K
BRAG Bragg Gaming Group Inc. Common Shares $1.89
1.056K
$1.93K
BRAI Braiin Limited Common Stock $20.38
3.958K
$82.54K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $14.06
33.254K
$475.37K
BRFH Barfresh Food Group Inc. Common Stock $2.87
226
$649.00
BRLS Borealis Foods Inc. Class A Common Shares $0.9700
7.787K
$7.27K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.38
29.456K
$40.63K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5930
3.048K
$1.85K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.87
76.762K
$145.82K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2488
318.061K
$80.78K
BRZE Braze, Inc. Class A Common Stock $22.80
696.13K
$15.86M
BSBK Bogota Financial Corp. Common Stock $8.62
2.487K
$21.57K
BSET Bassett Furniture Industries I $14.66
2.566K
$37.57K
BSVN Bank7 Corp. Common stock $43.04
1.511K
$65.74K
BSY Bentley Systems, Incorporated Class B Common Stock $34.58
258.114K
$8.92M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.03
346.521K
$363.57K
BTBD BT Brands, Inc. Common Stock $1.92
209.441K
$385.42K
BTBT Bit Digital, Inc. Ordinary Shares $1.48
3.003M
$4.51M
BTCS BTCS Inc. Common Stock $1.78
602.881K
$1.07M
BTCT BTC Digital Ltd. Ordinary Shares $1.21
43.593K
$54.40K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $11.86
1.769M
$21.38M
BTM Bitcoin Depot Inc. Class A Common Stock $4.06
124.759K
$516.13K
BTMD Biote Corp. Class A Common Stock $2.05
64.6K
$129.79K
BTOC Armlogi Holding Corp. common stock $0.2884
8.846K
$2.52K
BTOG Bit Origin Limited Ordinary Shares $2.48
27.69M
$119.46M
BTQ BTQ Technologies Corp. Common Stock $3.34
2.948M
$10.49M
BTSG BrightSpring Health Services, Inc. Common Stock $46.02
134.139K
$6.16M
BTTC Black Titan Corporation Ordinary Shares $1.46
9.052K
$13.29K
BULL Webull Corporation Class A Ordinary Shares $6.29
8.957M
$57.05M
BUSE First Busey Corporation Class A Common Stock $26.33
51.103K
$1.35M
BUUU BUUU Group Limited Class A Ordinary Share $14.81
100
$1.48K
BVC BitVentures Limited American Depositary Shares $10.57
1.972K
$21.27K
BVS Bioventus Inc. Class A Common Stock $10.49
109.223K
$1.15M
BWAY Brainsway Ltd. American Depositary Shares $15.44
27.317K
$425.02K
BWB Bridgewater Bancshares, Inc. Common Stock $18.72
2.984K
$55.91K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $20.05
101
$2.03K
BWEN Broadwind, Inc. Common Stock $2.21
19.38K
$43.62K
BWFG Bankwell Financial Group Inc $51.72
3.315K
$172.14K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $23.35
98.02K
$2.27M
BWMN Bowman Consulting Group Ltd. Common Stock $30.91
5.657K
$177.53K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.11
3.732K
$4.17K
BYND Beyond Meat, Inc. Common Stock $0.7837
15.598M
$12.26M
BYRN Byrna Technologies, Inc. Common Stock $6.65
165.708K
$1.12M
BYSI BeyondSpring Inc. Ordinary Shares $1.64
206
$338.00
BZ KANZHUN LIMITED American Depository Shares $14.44
1.067M
$15.49M
BZAI Blaize Holdings, Inc. Common Stock $1.69
1.881M
$3.20M
BZFD BuzzFeed, Inc. Class A Common Stock $0.7198
51.393K
$36.60K
BZUN Baozun Inc. American Depositary Shares $2.95
437.489K
$1.24M
CAAS China Automotive Systems, Inc. $4.25
2.933K
$12.43K
CABA Cabaletta Bio, Inc. Common Stock $3.44
541.436K
$1.85M
CABR Caring Brands, Inc. Common Stock $1.17
19.753K
$22.70K
CAC Camden National Corporation $50.17
24.938K
$1.25M
CACC Credit Acceptance Corp $503.59
61.126K
$30.85M
CADL Candel Therapeutics, Inc. Common Stock $5.09
124.644K
$634.17K
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.33
13.214K
$136.62K
CAI Caris Life Sciences, Inc. Common Stock $20.56
249.206K
$5.13M
CAKE Cheesecake Factory (The) $59.93
162.497K
$9.84M
CALC CalciMedica, Inc. Common Stock $0.5995
41.471K
$25.34K
CAMP CAMP4 Therapeutics Corporation Common Stock $4.75
3.881K
$18.29K
CAN Canaan Inc. American Depositary Shares $0.5188
3.509M
$1.89M
CAPR Capricor Therapeutics Inc $33.95
79.954K
$2.76M
CAPS Capstone Holding Corp. Common Stock $0.6402
91.753M
$84.05M
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $9.85
100
$985.00
CAR Avis Budget Group, Inc. $370.99
1.308M
$513.84M
CARE Carter Bankshares, Inc. Common Stock $24.20
17.081K
$414.28K
CARG CarGurus, Inc. Class A Common Stock $36.14
61.388K
$2.21M
CARL Carlsmed, Inc. Common Stock $10.83
23.688K
$256.32K
CART Maplebear Inc. Common Stock $41.73
307.007K
$12.72M
CASH Pathward Financial, Inc. Common Stock $96.13
8.213K
$789.20K
CASS Cass Information Systems Inc $46.62
8.283K
$389.60K
CAST FreeCast, Inc. Class A Common Stock $3.81
7.964K
$30.55K
CASY Casey's General Stores Inc $740.07
40.139K
$29.69M
CATY Cathay General Bancorp $52.93
35.159K
$1.87M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8176
20.333K
$16.55K
CBC Central Bancompany, Inc. Class A Common Stock $25.05
45.556K
$1.14M
CBIO Crescent Biopharma, Inc. Common Stock $19.32
10.008K
$194.81K
CBK Commercial Bancgroup, Inc. Common Stock $28.27
4.335K
$122.37K
CBLL CeriBell, Inc. Common Stock $20.86
41.722K
$860.05K
CBNK Capital Bancorp, Inc. $31.81
20.099K
$639.67K
CBRL Cracker Barrel Old Country Store, Inc,. $29.11
174.702K
$5.15M
CBSH Commerce Bancshares Inc $50.54
153.566K
$7.77M
CBUS Cibus, Inc. Class A Common Stock $1.39
163.549K
$228.49K
CCAP Crescent Capital BDC, Inc. Common stock $13.33
24.87K
$332.69K
CCB Coastal Financial Corporation $83.26
21.633K
$1.80M
CCBG Capital City Bank Group Inc $46.23
3.079K
$142.37K
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $5.64
1.751M
$9.73M
CCCC C4 Therapeutics, Inc. $2.83
506.343K
$1.46M
CCD Calamos Dynamic Convertible & Income Fund $23.58
55.549K
$1.31M
CCEC Capital Clean Energy Carriers Corp. Common Share $19.64
1.205K
$24.26K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $97.42
290.745K
$28.23M
CCG Cheche Group Inc. Class A Ordinary Shares $0.6850
102.867K
$71.81K
CCHH CCH Holdings Ltd Ordinary Shares $0.5666
33.467K
$19.18K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.26
1.175K
$12.06K
CCIX Churchill Capital Corp IX Ordinary Shares $10.69
1.441K
$15.42K
CCLD CareCloud, Inc. Common Stock $3.16
240.201K
$748.26K
CCNE CNB Financial Corp/PA $30.49
5.856K
$178.18K
CCOI Cogent Communications Holdings, Inc. $22.66
248.444K
$5.77M
CCRN Cross Country Healthcare Inc $10.04
46.761K
$471.23K
CCSI Consensus Cloud Solutions, Inc. Common Stock $26.15
11.241K
$292.26K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5801
50.802K
$28.46K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.19
100
$1.02K
CD Chaince Digital Holdings Inc. Ordinary Shares $4.72
4.126K
$19.12K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.97
23.443K
$47.08K
CDLX Cardlytics, Inc. Common Stock $0.9703
342.152K
$333.70K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $52.00
126.219K
$6.56M
CDNS Cadence Design Systems $304.29
435.806K
$134.22M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $8.91
222
$1.98K
CDT Conduit Pharmaceuticals Inc. Common Stock $3.96
426.658K
$2.09M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3607
21.524K
$7.88K
CDZIP Cadiz, Inc. Depositary Shares $19.57
2.937K
$56.99K
CECO Ceco Environmental Corp $64.05
14.461K
$930.64K
CEG Constellation Energy Corporation Common Stock $301.10
624.927K
$186.92M
CELC Celcuity Inc. Common Stock $123.40
60.23K
$7.43M
CELH Celsius Holdings, Inc. Common Stock $35.24
1.743M
$62.17M
CELU Celularity Inc. Class A Common Stock $1.25
2.201K
$2.80K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.35
63.278K
$150.25K
CENN Cenntro Inc. Common Stock $3.94
13.831K
$54.75K
CENT Central Garden and Pet Co $37.32
3.169K
$118.79K
CENTA Central Garden & Pet Company $33.65
25.308K
$851.73K
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.37
300
$3.10K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.58
44.855K
$474.67K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.15
60.337K
$678.28K
CERT Certara, Inc. Common Stock $6.19
208.367K
$1.29M
CETY Clean Energy Technologies, Inc. Common Stock $0.8103
4.404K
$3.60K
CFBK CF Bankshares Inc. Common Stock $29.00
196
$5.68K
CFFN Capitol Federal Financial, Inc. $7.55
111.031K
$839.84K
CG The Carlyle Group Inc. Common Stock $51.49
334.933K
$17.36M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.64
1.431K
$25.24K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.69
166.943K
$1.96M
CGC Canopy Growth Corporation Common Shares $1.14
1.831M
$2.09M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.28
196.14K
$2.02M
CGEM Cullinan Therapeutics, Inc. Common Stock $14.74
70.834K
$1.05M
CGNT Cognyte Software Ltd. Ordinary Shares $9.68
151.876K
$1.49M
CGO Calamos Global Total Return Fund $12.58
5.769K
$72.50K
CGON CG Oncology, Inc. Common stock $64.17
229.117K
$15.07M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.19
5.963K
$7.28K
CGTX Cognition Therapeutics, Inc. Common Stock $1.09
523K
$576.24K
CHA Chagee Holdings Limited American Depositary Shares $10.35
55.625K
$578.01K
CHAI Core AI Holdings, Inc. Common Shares $1.07
15.522K
$16.64K
CHCI Comstock Holding Companies, Inc. Class A $18.48
972
$17.87K
CHEF The Chef's Warehouse Inc $63.44
71.614K
$4.59M
CHI Calamos Convertible Opportunities and Income Fund $11.76
33.837K
$398.35K
CHKP Check Point Software Technologies Ltd $136.13
302.624K
$41.50M
CHMG Chemung Financial Corp $59.88
546
$34.12K
CHNR China Natural Resources, Inc. $3.91
518
$2.00K
CHR Cheer Holding, Inc. Ordinary Share $1.55
11.371K
$17.44K
CHRD Chord Energy Corporation Common Stock $131.99
59.171K
$7.81M
CHRS Coherus BioSciences, Inc. $1.89
163.39K
$306.71K
CHRW C.H. Robinson Worldwide, Inc. $177.91
589.263K
$103.27M
CHSN Chanson International Holding Class A Ordinary Shares $2.37
6.801K
$16.10K
CHTR Charter Comm Inc Del CL A New $226.45
394.335K
$88.69M
CHW Calamos Global Dynamic Income Fund $8.07
23.438K
$188.82K
CHY Calamos Convertible and High Income Fund $11.99
63.62K
$764.84K
CHYM Chime Financial, Inc. Class A Common Stock $23.26
1.044M
$24.48M
CIFR Cipher Mining Inc. Common Stock $16.95
7.879M
$136.74M
CIGI Colliers International Group Inc. Subordinate Voting Shares $114.21
14.603K
$1.67M
CIIT Tianci International, Inc. Common Stock $1.59
436.137K
$663.13K
CINF Cincinnati Financial Corp $162.51
51.462K
$8.39M
CING Cingulate Inc. Common Stock $5.17
85.392K
$443.35K
CISO CISO Global, Inc. Common Stock $0.3368
80.334K
$27.06K
CISS C3is Inc. Common Stock $0.8623
69.086K
$59.31K
CIVB Civista Bancshares, Inc. $23.82
6.148K
$146.31K
CJMB Callan JMB Inc. Common Stock $1.09
7.093K
$7.75K
CLAR Clarus Corporation Common Stock $2.71
10.827K
$29.32K
CLBK Columbia Financial, Inc. Common Stock $18.23
18.09K
$330.64K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $12.82
192.656K
$2.48M
CLDX Celldex Therapeutics, Inc $33.57
130.697K
$4.40M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3206
73.887K
$25.05K
CLIK Click Holdings Limited Ordinary Share $2.80
11.421K
$32.00K
CLIR ClearSign Technologies Corporation Common Stock (DE) $5.77
3.268K
$19.20K
CLLS Cellectis S.A. American Depositary Shares $4.27
3.655K
$15.79K
CLMB Climb Global Solutions, Inc. Common Stock $22.81
20.026K
$457.28K
CLMT Calumet Specialty Products Partners, L.P. $32.33
180.413K
$5.84M
CLNE Clean Energy Fuels Corp. $2.30
127.016K
$294.23K
CLNN Clene Inc. Common Stock $6.34
12.918K
$83.74K
CLOV Clover Health Investments, Corp $2.17
1.391M
$3.02M
CLPS CLPS Incorporation Common Stock $0.9901
1.872K
$1.91K
CLPT ClearPoint Neuro, Inc. Common Stock $10.50
40.531K
$425.62K
CLRB Cellectar Biosciences INC NEW $3.00
4.131K
$12.55K
CLRO ClearOne, Inc. (DE) Common Stock $3.01
3.846K
$11.10K
CLST Catalyst Bancorp, Inc. Common Stock $15.95
1.502K
$23.99K
CLYM Climb Bio, Inc. Common Stock $8.81
48.371K
$418.11K
CMCO Columbus McKinnon Corp/NY $15.10
29.62K
$447.55K
CMCT Creative Media & Community Trust Corporation Common stock $0.7100
904.595K
$666.13K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.65
3.727K
$6.30K
CMND Clearmind Medicine Inc. Common Shares $0.6820
526.696K
$346.92K
CMPR Cimpress PLC Ordinary Shares (Ireland) $79.07
12.816K
$1.02M
CMPS COMPASS Pathways Plc American Depository Shares $5.85
460.994K
$2.72M
CMPX Compass Therapeutics, Inc. Common Stock $6.36
723.628K
$4.41M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.62
130.026K
$342.51K
CMTL Comtech Telecommunications $3.75
35.171K
$130.52K
CMTV Community Bancorp. Common Stock $36.00
5.538K
$199.43K
CNCK Coincheck Group N.V. Ordinary Shares $1.90
8.212K
$15.75K
CNDT Conduent Incorporated Common Stock $1.54
135.431K
$209.41K
CNET ZW Data Action Technologies Inc. Common Stock $0.7250
4.875K
$3.74K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5015
32.004K
$16.25K
CNSP CNS Pharmaceuticals, Inc. Common Stock $2.66
6.396K
$17.38K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $39.57
765.853K
$30.28M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $3.04
20.774K
$62.58K
CNTN Canton Strategic Holdings, Inc. Common Stock $3.38
237.721K
$826.03K
CNTX Context Therapeutics Inc. Common Stock $2.38
198.908K
$482.98K
CNVS Cineverse Corp. Class A Common Stock $2.35
40.837K
$94.77K
CNXC Concentrix Corporation Common Stock $29.39
255.385K
$7.46M
COCH Envoy Medical, Inc. Class A Common Stock $0.7000
79.408K
$57.00K
COCO The Vita Coco Company, Inc. Common Stock $50.59
86.227K
$4.33M
COCP Cocrystal Pharma, Inc. Common Stock $1.58
96.925K
$147.92K
CODA Coda Octopus Group, Inc. Common stock $12.98
15.639K
$203.37K
CODX Co-Diagnostics, Inc. Common Stock $1.41
31.127K
$44.54K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $12.86
9.648K
$124.44K
COGT Cogent Biosciences, Inc. Common Stock $35.86
269.458K
$9.66M
COIN Coinbase Global, Inc. Class A Common Stock $190.76
3.222M
$621.19M
COKE Coca-Cola Consolidated, Inc. Common Stock $190.60
47.194K
$8.94M
COLB Columbia Banking Systems Inc $28.99
201.271K
$5.86M
COLL Collegium Pharmaceutical, Inc. Common Stock $33.52
94.224K
$3.25M
COLM Columbia Sportswear Co $57.99
41.965K
$2.45M
COO The Cooper Companies, Inc. Common Stock $69.54
339.721K
$23.76M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5801
100.879K
$62.57K
CORT Corcept Therapeutics Inc. $43.42
160.134K
$7.01M
CORZ Core Scientific, Inc. Common Stock $18.48
1.735M
$32.42M
COSM Cosmos Holdings Inc. Common Stock $0.3699
735.869K
$275.81K
COST Costco Wholesale Corp $990.42
735.604K
$725.77M
COYA Coya Therapeutics, Inc. Common Stock $4.49
20.394K
$91.06K
CPBI Central Plains Bancshares, Inc. Common Stock $17.75
1.312K
$23.18K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.60
200
$3.12K
CPIX Cumberland Pharmaceuticals Inc $3.17
26.836K
$85.61K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3100
1.209M
$410.29K
CPRX Catalyst Pharmaceutical Inc. $25.80
201.663K
$5.22M
CPSH CPS Technologies Corp. Common Stock $5.02
93.359K
$478.87K
CPSS Consumer Portfolio Services $8.43
428
$3.61K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $14.03
7.465K
$104.77K
CRAI CRA International, Inc. $162.59
20.705K
$3.38M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $9.96
900
$8.96K
CRBP Corbus Pharmaceuticals Holdings, Inc. $10.05
36.199K
$364.50K
CRBU Caribou Biosciences, Inc. Common Stock $2.12
863.89K
$1.86M
CRCT Cricut, Inc. Class A Common Stock $4.31
42.587K
$183.98K
CRDF Cardiff Oncology, Inc. Common Stock $1.72
147.407K
$249.22K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.36
82.876K
$115.97K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $155.68
3.657M
$578.10M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.19
4.148K
$9.13K
CREG Smart Powerr Corp. Common Stock $0.6702
906.136K
$607.56K
CREX CREATIVE REALITIES, INC. $3.69
9.5K
$35.50K
CRGO Freightos Limited Ordinary shares $1.86
10.496K
$19.42K
CRML Critical Metals Corp. Ordinary Shares $8.77
2.369M
$21.35M
CRMT America's Car Mart Inc $11.63
44.559K
$524.67K
CRNC Cerence Inc. Common Stock $8.48
137.897K
$1.16M
CRNX Crinetics Pharmaceuticals, Inc. $39.57
60.791K
$2.41M
CRON Cronos Group Inc. Common Share $2.67
366.579K
$979.99K
CRSP CRISPR Therapeutics AG $55.26
315.206K
$17.57M
CRSR Corsair Gaming, Inc. Common Stock $6.16
144.434K
$894.08K
CRVO CervoMed Inc. Common Stock $4.03
2.536K
$10.26K
CRVS Corvus Pharmaceuticals, Inc. $14.97
123.246K
$1.85M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $413.97
746.831K
$311.93M
CRWV CoreWeave, Inc. Class A Common Stock $116.64
11.217M
$1.32B
CSAI Cloudastructure, Inc. Class A Common Stock $0.6088
103.703K
$65.06K
CSCO Cisco Systems, Inc. Common Stock (DE) $83.00
2.303M
$190.34M
CSGS CSG Systems International $80.25
53.472K
$4.29M
CSHR CoinShares PLC Ordinary Shares $5.75
216.538K
$1.21M
CSIQ Canadian Solar Inc. Common Shares (ON) $13.76
839.51K
$11.67M
CSQ Calamos Strategic Total Return Fund $19.05
30.817K
$588.53K
CSTL Castle Biosciences, Inc. Common Stock $24.39
35.14K
$860.56K
CSWC Capital Southwest Corp $23.94
192.352K
$4.60M
CTBI Community Trust Bancorp Inc $65.60
8.014K
$526.72K
CTKB Cytek Biosciences, Inc. Common Stock $4.64
57.015K
$264.41K
CTLP Cantaloupe, Inc. Common Stock $10.82
214.001K
$2.32M
CTMX CytomX Therapeutics, Inc. $4.86
1.288M
$6.19M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $12.97
20.435K
$269.02K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $0.1401
765.773M
$232.20M
CTOR Citius Oncology, Inc. Common Stock $0.7968
31.169K
$25.43K
CTRM Castor Maritime Inc. Common Stock $1.85
8.201K
$15.19K
CTSH Cognizant Technology Solutions $60.55
823.568K
$50.00M
CTW CTW Cayman Class A Ordinary Shares $2.26
1.778K
$4.04K
CTXR Citius Pharmaceuticals Inc. Common $0.8300
82.681K
$69.62K
CUB Lionheart Holdings Class A Ordinary Shares $10.77
100
$1.08K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.3518
166.91K
$59.31K
CURI CuriosityStream Inc. Class A Common Stock $3.37
57.469K
$192.58K
CURR Currenc Group Inc. Ordinary Shares $2.87
88.049K
$262.33K
CURX Curanex Pharmaceuticals Inc Common Stock $0.4451
28.123K
$12.17K
CV CapsoVision, Inc. Common Stock $5.85
31.956K
$188.36K
CVCO Cavco Industries Inc. $502.76
59.19K
$29.92M
CVGI Commercial Vehicle Group, Inc. $3.82
151.04K
$570.89K
CVKD Cadrenal Therapeutics, Inc. Common Stock $4.73
8.113K
$39.34K
CVLT Commault Systems, Inc. $93.47
111.301K
$10.41M
CVRX CVRx, Inc. Common Stock $7.37
34.185K
$253.71K
CWBC Community West Bancshares Common Stock $24.14
7.988K
$192.56K
CWCO Consolidated Water Co Inc $33.55
18.112K
$610.45K
CWD CaliberCos Inc. Class A Common Stock $1.18
29.62K
$35.48K
CWST Casella Waste Systems Inc $82.65
55.54K
$4.59M
CXAI CXApp Inc. Class A Common Stock $0.1760
1.939M
$340.57K
CYAB Cyabra, Inc. Common Stock $1.25
86.117K
$110.12K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.02
68.44K
$202.87K
CYCU Cycurion, Inc. Common Stock $1.15
923.087K
$1.07M
CYN Cyngn Inc. Common Stock $1.64
157.162K
$263.25K
CYPH Cypherpunk Technologies Inc. Common Stock $0.8250
762.767K
$647.08K
CYRX CryoPort, Inc. Common Stock $9.95
29.443K
$294.19K
CZNC Citizens & Northern Corporation $23.31
1.416K
$32.93K
CZR Caesars Entertainment, Inc. Common Stock $27.18
487.48K
$13.34M
CZWI Citizens Community Bancorp, Inc. $20.38
1.289K
$26.30K
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.27
7.834K
$80.46K
DAIC CID HoldCo, Inc. Common Stock $0.2377
471.365K
$108.27K
DARE Dare Bioscience, Inc. Common Stock $1.80
23.175K
$41.75K
DASH DoorDash, Inc. Class A Common Stock $179.05
1.014M
$182.75M
DAVE Dave Inc. Class A Common Stock $225.21
151.539K
$34.61M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $21.46
231.722K
$4.97M
DBGI Digital Brands Group, Inc. Common Stock $1.81
94.466K
$169.90K
DBVT DBV Technologies S.A. $20.99
22.949K
$481.03K
DCBO Docebo Inc. Common Shares $16.12
6.956K
$113.34K
DCGO DocGo Inc. Common Stock $0.5496
274.24K
$149.83K
DCOY Decoy Therapeutics Inc. Common Stock $6.10
10.174K
$61.22K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.10
3.451K
$6.74K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.79
844
$7.47K
DDOG Datadog, Inc. Class A Common Stock $124.50
1.781M
$222.59M
DEFT Defi Technologies, Inc. $0.7386
2.763M
$2.06M
DERM Journey Medical Corporation Common Stock $5.07
15.336K
$82.53K
DEVS DevvStream Corp. Common Stock $0.6703
172.859K
$127.63K
DFDV DeFi Development Corp. Common Stock $4.20
826.605K
$3.55M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.98
200.144K
$405.47K
DFNS T3 Defense Inc. Common Stock $0.5784
19.039M
$14.91M
DFSC DEFSEC Technologies Inc. Common Stock $1.97
3.813K
$7.57K
DFTX Definium Therapeutics, Inc. Common Shares $21.62
215.039K
$4.72M
DGII Digi International Inc $53.55
72.257K
$3.91M
DGNX Diginex Limited Ordinary Shares $0.5659
66.016M
$57.49M
DGXX Digi Power X Inc. Subordinate Voting Shares $2.69
421.059K
$1.18M
DH Definitive Healthcare Corp. Class A Common Stock $1.04
39.337K
$42.19K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $18.23
1.811K
$33.08K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $19.08
567
$10.82K
DHIL Diamond Hill Investment Group $172.25
155
$26.70K
DIBS 1stdibs.com, Inc. Common Stock $5.88
872
$5.08K
DJT Trump Media & Technology Group Corp. Common Stock $9.81
958.867K
$9.62M
DKI DarkIris Inc. Class A Ordinary Shares $0.4152
528.562K
$213.16K
DKNG DraftKings Inc. Class A Common Stock $23.49
1.356M
$32.01M
DLO DLocal Limited Class A Common Shares $13.66
280.918K
$3.83M
DLPN Dolphin Entertainment, Inc. $1.54
229
$351.00
DLTH Duluth Holdings Inc. Class B Common Stock $3.25
13.121K
$42.13K
DLXY Delixy Holdings Limited Ordinary Shares $0.6495
158.971K
$101.57K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.54
250.1K
$2.64M
DMAC DiaMedica Therapeutics Inc. Common Stock $6.56
11.89K
$77.60K
DMLP Dorchester Minerals LP $28.22
13.291K
$373.36K
DMRA Damora Therapeutics, Inc. Common Stock $27.20
201.559K
$5.51M
DNLI Denali Therapeutics Inc. Common Stock $21.49
243.405K
$5.23M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.94
9.931K
$98.81K
DNTH Dianthus Therapeutics, Inc. Common Stock $92.85
102.072K
$9.63M
DNUT Krispy Kreme, Inc. Common Stock $3.57
683.486K
$2.44M
DOCU DocuSign, Inc. Common Stock $46.66
645.542K
$30.44M
DOGZ Dogness (International) Corporation Class A Common Stock $1.35
12.488K
$16.90K
DOMH Dominari Holdings Inc. Common Stock $2.91
14.679K
$43.60K
DOMO Domo, Inc. Class B Common Stock $3.32
255.676K
$836.33K
DOO BRP Inc. Common Subordinate Voting Shares $53.00
721.9K
$37.75M
DORM Dorman Products, Inc. New $106.90
48.568K
$5.18M
DOYU DouYu International Holdings Limited ADS $4.80
1.017K
$4.91K
DPRO Draganfly Inc. Common Shares $6.11
553.127K
$3.37M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.7000
18.267K
$13.27K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.50
100
$1.05K
DRH DiamondRock Hospitality Company $10.25
152.128K
$1.56M
DRIO DarioHealth Corp. Common Stock $6.78
27.872K
$186.68K
DRMA Dermata Therapeutics, Inc. Common Stock $1.36
173.07K
$234.20K
DRS Leonardo DRS, Inc. Common Stock $44.94
204.243K
$9.29M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $7.91
204.22K
$1.65M
DRUG Bright Minds Biosciences Inc. Common Stock $87.58
25.597K
$2.25M
DRVN Driven Brands Holdings Inc. Common Stock $12.80
97.025K
$1.24M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $9.92
2.2K
$21.83K
DSGN Design Therapeutics, Inc. Common Stock $12.52
25.777K
$323.44K
DSGR Distribution Solutions Group, Inc. Common Stock $26.91
5.441K
$146.02K
DSGX Descartes Systems Group Inc $75.62
227.818K
$17.12M
DSP Viant Technology Inc. Class A Common Stock $12.14
56.064K
$668.11K
DSWL Deswell Industries Inc $3.31
1.16K
$3.86K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $2.62
948
$2.55K
DTCX Datacentrex, Inc. Common Stock $2.28
32.5K
$73.28K
DTI Drilling Tools International Corporation Common Stock $3.09
100.04K
$308.43K
DTIL Precision BioSciences, Inc. Common Stock $7.44
80.725K
$611.19K
DTSS Datasea Inc. Common Stock $1.11
1.837M
$2.24M
DTST Data Storage Corporation Common Stock $3.95
14.598K
$57.42K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.47
26.071K
$37.20K
DUOL Duolingo, Inc. Class A Common Stock $100.60
482.091K
$48.69M
DUOT Duos Technologies Group, Inc. Common Stock $8.11
47.958K
$396.34K
DVLT Datavault AI Inc. Common Stock $0.7395
15.982M
$11.65M
DWSN Dawson Geophysical Company New Common Stock $2.78
18.439K
$51.10K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.67
51.449K
$86.52K
DXLG Destination XL Group, Inc. Common Stock $0.5603
3.258K
$1.85K
DXR Daxor Corporation Common Stock $9.49
1.704K
$15.70K
DXST Decent Holding Inc Ordinary Shares $2.67
17.13K
$46.56K
DYAI Dyadic International, Inc. $0.8799
39.871K
$35.07K
DYN Dyne Therapeutics, Inc. Common Stock $19.67
593.47K
$11.77M
EBC Eastern Bankshares, Inc. Common Stock $20.73
270.083K
$5.61M
EBMT Eagle Bancorp Montana, Inc $21.90
8.576K
$188.66K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.00
1.559K
$3.27K
ECBK ECB Bancorp, Inc. Common Stock $17.98
109
$1.96K
ECOR electroCore, Inc. Common Stock $6.84
6.238K
$40.99K
ECPG Encore Capital Group, Inc. $78.25
15.968K
$1.26M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.19
219.144K
$257.63K
EDBL Edible Garden AG Incorporated Common Stock $0.9640
109.17K
$108.53K
EDHL Everbright Digital Holding Limited Ordinary Shares $2.59
671
$1.65K
EDIT Editas Medicine, Inc. Common Stock $3.29
389.776K
$1.28M
EDRY EuroDry Ltd. Common Shares $20.67
15.608K
$324.56K
EDSA Edesa Biotech, Inc. Common Shares $5.42
72.176K
$396.42K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
424
$422.00
EDUC Educational Development Corp $1.36
830
$1.12K
EEFT Euronet Worldwide Inc $73.87
113.624K
$8.38M
EEIQ EpicQuest Education Group International Limited Common Stock $3.82
17.315K
$64.51K
EFSC Enterprise Financial Services Corporation $57.53
14.013K
$806.43K
EFSI Eagle Financial Services Inc Common Stock $38.81
627
$24.33K
EGHT 8x8, Inc. Common Stock $1.90
205.551K
$384.87K
EH EHang Holdings Limited ADS $11.78
178.704K
$2.08M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.1701
2.297M
$481.00K
EIKN Eikon Therapeutics, Inc. Common Stock $11.10
23.402K
$259.14K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.77
8.399K
$15.15K
EKSO Ekso Bionics Holdings, Inc. Common Stock $10.36
5.269K
$54.43K
ELAB Elevai Labs, Inc. Common Stock $3.74
502.518K
$1.95M
ELBM Electra Battery Materials Corporation Common Stock $0.6607
340.744K
$230.91K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.30
547.841K
$1.83M
ELE Elemental Royalty Corporation Common Stock $19.65
11.751K
$233.11K
ELOG Eastern International Ltd. Ordinary Shares $0.9803
12.511K
$12.13K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.74
47.581K
$83.15K
ELTX Elicio Therapeutics, Inc. Common Stock $11.89
32.516K
$382.94K
ELUT Elutia Inc. Class A Common Stock $1.17
2.8K
$3.29K
ELVA Electrovaya Inc. Common Shares $9.26
92.478K
$856.85K
ELVN Enliven Therapeutics, Inc. Common Stock $44.01
278.783K
$12.14M
ELVR Sayona Mining Limited American Depository Shares $66.83
19.171K
$1.27M
ELWT Elauwit Connection, Inc. Common Stock $6.55
2.541K
$16.75K
EMAT Evolution Metals & Technologies Corp. Common Stock $7.93
24.188K
$195.67K
EMBC Embecta Corp. Common Stock $9.61
49.7K
$477.25K
EMPD Empery Digital Inc. Common stock $4.87
58.389K
$285.46K
ENGN enGene Holdings Inc. Common Stock $7.53
16.895K
$128.77K
ENGS Energys Group Limited Ordinary Shares $1.15
4.225K
$4.92K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $79.98
46.957K
$3.79M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8147
184.853K
$150.70K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4875
109.211K
$56.77K
ENSG The Ensign Group, Inc. $198.12
20.474K
$4.05M
ENTA Enanta Pharmaceuticals, Inc $14.19
13.882K
$199.08K
ENTX Entera Bio Ltd. Ordinary Shares $1.18
18.756K
$22.03K
ENVB Enveric Biosciences, Inc. Common Stock $1.97
7.91K
$15.73K
ENVX Enovix Corporation Common Stock $6.26
1.443M
$9.10M
EOLS Evolus, Inc. Common Stock $4.56
53.672K
$245.83K
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $7.12
11.807M
$83.91M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.8066
16.019K
$12.78K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.25
990
$7.21K
EPSM Epsium Enterprise Limited Ordinary Shares $1.37
6.748K
$9.44K
EQ Equillium, Inc. Common Stock $2.07
44.565K
$92.34K
EQIX Equinix, Inc. Common Stock REIT $1,057.44
84.458K
$89.22M
EQPT EquipmentShare.com Inc Common Stock $19.82
137.521K
$2.75M
ERAS Erasca, Inc. Common Stock $17.81
390.29K
$7.05M
ERIC Ericsson American Depositary Shares $11.92
1.874M
$22.30M
ERII Energy Recovery, Inc. $10.32
109.946K
$1.15M
ERNA Eterna Therapeutics Inc. Common Stock $0.1879
267.575K
$50.89K
ESEA Euroseas Ltd.(Marshall Islands) $72.03
6.42K
$457.85K
ESLA Estrella Immunopharma, Inc. Common Stock $1.74
8.23K
$14.05K
ESOA Energy Services of America Corporation Common Stock $14.85
11.688K
$175.64K
ESPR Esperion Therapeutics, Inc. $2.08
1.576M
$3.37M
ESQ Esquire Financial Holdings, Inc. Common Stock $114.34
18.08K
$2.06M
ESTA Establishment Labs Holdings Inc. $63.98
72.99K
$4.73M
ETHM Dynamix Corporation Class A Ordinary Shares $10.80
15.945K
$172.12K
ETON Eton Pharmaceutcials, Inc. Common Stock $24.68
191.153K
$4.87M
ETOR eToro Group Ltd. Class A Common Shares $36.69
537.41K
$19.96M
EUDA EUDA Health Holdings Limited Ordinary Shares $6.54
3.504K
$23.71K
EVAX Evaxion Biotech A/S American Depositary Share $4.08
11.761K
$47.19K
EVCM EverCommerce Inc. Common Stock $12.01
36.27K
$428.75K
EVER EverQuote, Inc. Class A Common Stock $16.35
96.227K
$1.54M
EVGO EVgo Inc. Class A Common Stock $2.08
911.89K
$1.92M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $6.35
355.797K
$2.27M
EVO Evotec SE American Depositary Shares $3.19
12.842K
$41.57K
EVTV Envirotech Vehicles, Inc. Common Stock $1.81
88.742K
$160.30K
EWBC East-West Bancorp Inc $116.22
57.149K
$6.68M
EWCZ European Wax Center, Inc. Class A Common Stock $5.85
34.244K
$200.08K
EWTX Edgewise Therapeutics, Inc. Common Stock $33.21
41.984K
$1.40M
EXE Expand Energy Corporation Common Stock $97.11
371.333K
$35.99M
EXFY Expensify, Inc. Class A Common Stock $0.8633
91.062K
$80.14K
EXLS ExlService Holdings, Inc. $31.63
230.326K
$7.26M
EXOZ eXoZymes Inc. Common Stock $10.32
2.977K
$32.23K
EXPE Expedia Group, Inc. Common Stock $256.82
242.217K
$62.59M
EXPI eXp World Holdings, Inc. Common Stock $6.31
105.346K
$663.54K
EYE National Vision Holdings, Inc. Common Stock $25.31
82.207K
$2.09M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $14.60
56.215K
$821.03K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.36
364
$482.00
EZRA Reliance Global Group, Inc. Common Stock $0.1960
944.726K
$193.31K
FA First Advantage Corporation Common Stock $11.99
134.819K
$1.62M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.53
81.084K
$853.46K
FANG Diamondback Energy, Inc. $186.85
490.037K
$91.66M
FATE Fate Therapeutics, Inc. $1.30
373.79K
$488.78K
FATN FatPipe, Inc. Common Stock $2.14
22.053K
$49.77K
FBGL FBS Global Limited Ordinary Shares $0.6184
24.344K
$15.36K
FBIO Fortress Biotech, Inc. $2.32
117.149K
$277.28K
FBIZ First Business Financial Services, Inc. $58.09
13.391K
$775.26K
FBLA FB Bancorp, Inc. Common Stock $14.02
5.735K
$80.28K
FBLG FibroBiologics, Inc. Common Stock $1.47
129.302K
$194.79K
FBRX Forte Biosciences, Inc. Common Stock $30.20
29.634K
$900.30K
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $12.49
49.605K
$567.75K
FCBC First Community Bankshares, Inc. (VA) $42.60
4.324K
$183.96K
FCEL FuelCell Energy Inc NEW (DE) $7.17
894.48K
$6.53M
FCFS FirstCash Holdings, Inc. Common Stock $204.30
18.093K
$3.68M
FCHL Fitness Champs Holdings Limited Common Stock $1.64
227.711K
$357.16K
FCNCA First Citizens BancShares Inc $1,991.49
5.508K
$10.98M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.21
3.506K
$88.41K
FCUV Focus Universal Inc. Common Stock $2.10
90.815K
$202.44K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $45.09
407
$18.35K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $9.71
123.756K
$1.20M
FDSB Fifth District Bancorp, Inc. Common Stock $15.00
102
$1.53K
FDUS Fidus Investment Corp. $18.62
37.904K
$706.40K
FEAM 5E Advanced Materials, Inc. Common Stock $1.67
145.868K
$249.39K
FEED ENvue Medical, Inc. Common Stock $1.60
88.892K
$146.34K
FEIM Frequency Electronics, Inc. $56.84
8.495K
$484.22K
FELE Franklin Electric Co Inc $99.18
44.947K
$4.47M
FEMY Femasys Inc. Common Stock $0.4184
105.194K
$44.24K
FENC Fennec Pharmaceuticals Inc. Common Stock $6.31
28.671K
$183.70K
FER Ferrovial SE Ordinary Shares $70.64
249.633K
$17.73M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.33
2.5K
$25.83K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3152
10.018M
$3.18M
FFBC First Financial Bancorp $28.86
112.873K
$3.27M
FFIC Flushing Financial Corp $15.97
44.097K
$706.99K
FFIN First Financial Bankshares Inc $30.88
126.98K
$3.93M
FFIV F5, Inc. Common Stock $301.94
50.575K
$15.23M
FGBI FIRST GUARANTY BANCSHARES INC $9.74
1.479K
$14.28K
FGI FGI Industries Ltd. Ordinary Shares $4.77
68.745K
$337.91K
FGL Founder Group Limited Ordinary Shares $2.03
55.336K
$106.19K
FGMC FG Merger II Corp. Common stock $10.13
52.248K
$528.83K
FGNX Fundamental Global Inc. Common Stock $6.18
9.231K
$57.56K
FHB First Hawaiian, Inc. Common Stock $26.29
98.96K
$2.61M
FHTX Foghorn Therapeutics Inc. Common Stock $4.78
21.465K
$103.06K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $33.83
131.537K
$4.47M
FIEE FiEE, Inc Common Stock $7.56
3.063K
$23.39K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $36.22
701.448K
$25.26M
FINW FinWise Bancorp Common $16.26
137
$2.23K
FIP FTAI Infrastructure Inc. Common Stock $5.80
75.434K
$442.02K
FISI Financial Institutions Inc $34.10
10.977K
$374.16K
FISV Fiserv, Inc. Common Stock $61.81
769.47K
$47.42M
FITBI Fifth Third Bancorp Depositary Shares $25.31
8.929K
$226.01K
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $26.02
500
$13.01K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.51
2.86K
$55.80K
FIVE Five Below, Inc. Common Stock $222.12
189.146K
$42.36M
FIZZ National Beverage Corp. $34.23
16.778K
$572.91K
FKWL Franklin Wireless Corp. Common Stock $3.61
2.579K
$9.31K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.13
11.786K
$13.50K
FLEX Flex Ltd. Ordinary Shares $78.14
499.349K
$39.04M
FLGT Fulgent Genetics, Inc. Common Stock $15.97
38.724K
$621.98K
FLL Full House Resorts, Inc. $2.43
4.672K
$11.42K
FLNA Filana Therapeutics, Inc. Common Stock $1.61
77.738K
$125.13K
FLNC Fluence Energy, Inc. Class A Common Stock $14.79
1.135M
$17.23M
FLNT Fluent, Inc. Common Stock $3.39
1.434K
$4.59K
FLUX Flux Power Holdings, Inc. Common Stock $1.17
61.871K
$74.12K
FLWS 1-800-FLOWERS.COM Inc $3.59
33.012K
$118.30K
FLX BingEx Limited American Depositary Shares $2.52
30.796K
$76.57K
FLY Firefly Aerospace Inc. Common Stock $39.57
1.755M
$68.06M
FLYE Fly-E Group, Inc. Common Stock $2.17
7.284K
$15.67K
FLYW Flywire Corporation Voting Common Stock $13.35
1.215M
$16.33M
FMAO Farmers & Merchants Bancorp, Inc. $26.61
8.272K
$219.52K
FMBH First Mid Bancshares, Inc. Common Stock $43.10
7.287K
$314.66K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.4503
62.215K
$28.97K
FMNB Farmers National Banc Corp $13.86
22.144K
$306.11K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.83
91.116K
$170.60K
FNGR FingerMotion, Inc. Common Stock $1.07
171.931K
$180.79K
FNKO Funko, Inc. Class A Common Stock $4.05
77.396K
$308.85K
FNLC First Bancorp, Inc. (ME) $28.78
1.131K
$32.56K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $2.57
27.641K
$72.52K
FNWB First Northwest Bancorp Common Stock $9.96
1.364K
$13.63K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $4.25
1.889K
$8.03K
FOLD Amicus Therapeutics, Inc $14.46
1.838M
$26.57M
FORA Forian Inc. Common Stock $2.15
6.206K
$13.35K
FORR Forrester Research Inc $5.94
9.049K
$53.96K
FORTY Formula Systems 1985 Ltd $130.20
200
$26.04K
FOX Fox Corporation Class B Common Stock $57.38
132.303K
$7.58M
FOXA Fox Corporation Class A Common Stock $63.86
278.049K
$17.74M
FOXF Fox Factory Holding Corp. Common Stock $15.93
47.543K
$780.35K
FRD Friedman Industries, Inc $19.00
22.702K
$431.33K
FRGT Freight Technologies, Inc. Ordinary Shares $0.8700
16.416K
$14.49K
FRHC Freedom Holding Corp. $161.00
20.878K
$3.35M
FRMI Fermi Inc. Common Stock $5.88
3.42M
$20.43M
FRMM Forum Markets, Incorporated Common Stock $2.22
193.046K
$417.94K
FROG JFrog Ltd. Ordinary Shares $43.61
589.356K
$25.48M
FRSH Freshworks Inc. Class A Common Stock $8.35
1.125M
$9.45M
FRST Primis Financial Corp. Common Stock $13.97
10.212K
$142.85K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.41
1.048K
$2.53K
FSBC Five Star Bancorp Common Stock $40.51
12.702K
$515.34K
FSBW FS Bancorp, Inc. Common Stock $39.81
102
$4.06K
FSEA First Seacoast Bancorp, Inc. Common Stock $11.75
3.606K
$42.42K
FSUN FirstSun Capital Bancorp Common Stock $38.25
15.397K
$590.35K
FSV FirstService Corporation Common Shares $149.26
9.027K
$1.35M
FTAI FTAI Aviation Ltd. Common Stock $260.66
195.866K
$51.77M
FTCI FTC Solar, Inc. Common Stock $4.17
14.744K
$63.29K
FTDR Frontdoor, Inc. Common Stock $60.77
64.014K
$3.90M
FTFT Future FinTech Group Inc. $1.38
6.989K
$9.59K
FTHM Fathom Holdings Inc. Common Stock $0.9196
40.471K
$36.24K
FTLF FitLife Brands, Inc. Common Stock $9.25
2.652K
$24.67K
FTRE Fortrea Holdings Inc. Common Stock $10.08
183.016K
$1.85M
FTRK FAST TRACK GROUP Ordinary shares $0.3550
314
$111.00
FUFU BitFuFu Inc. Class A Ordinary Shares $2.32
44.796K
$103.79K
FULC Fulcrum Therapeutics, Inc. Common Stock $8.01
141.246K
$1.16M
FULT Fulton Financial Corp $21.57
331.579K
$7.15M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.85
194
$3.66K
FUND Sprott Focus Trust, Inc. $9.91
21.023K
$209.07K
FUSE Fusemachines Inc. Common stock $1.64
281.889K
$451.91K
FUTU Futu Holdings Limited American Depositary Shares $164.22
404.908K
$66.84M
FVCB FVCBankcorp, Inc. Common Stock $15.40
30.212K
$464.74K
FWDI Forward Industries, Inc. Common Stock $4.58
102.36K
$470.55K
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $82.58
8.435K
$701.28K
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $90.74
201.49K
$18.31M
FWRG First Watch Restaurant Group, Inc. Common Stock $11.75
327.326K
$3.86M
FXNC FIRST NATL CORP STRASBURG VA $28.66
20.633K
$592.31K
GABC German American Bancorp, Inc. $43.35
5.175K
$224.38K
GAIA Gaia, Inc. Class A Common Stock $2.81
3.424K
$9.56K
GAIN Gladstone Investment Corporation $15.35
71.947K
$1.10M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.19
1.1K
$27.71K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.18
5.727K
$144.21K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.01
501
$12.03K
GALT Galectin Therapeutics Inc. $2.38
172.518K
$432.69K
GAMB Gambling.com Group Limited Ordinary Shares $3.67
96.718K
$366.51K
GAME GameSquare Holdings, Inc. Common Stock $0.3894
3.94M
$1.54M
GANX Gain Therapeutics, Inc. Common Stock $2.10
139.96K
$297.01K
GAUZ Gauzy Ltd. Ordinary Shares $0.6968
963
$668.00
GBDC Golub Capital BDC, Inc. $13.31
708.235K
$9.49M
GBFH GBank Financial Holdings Inc. Common Stock $29.62
3.382K
$99.64K
GCBC Greene County Bancorp Inc $23.70
361
$8.54K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5301
16.892K
$8.88K
GCMG GCM Grosvenor Inc. Class A Common Stock $10.82
40.22K
$436.99K
GCT GigaCloud Technology Inc Class A Ordinary Shares $48.39
266.55K
$12.78M
GCTK GlucoTrack, Inc. Common Stock $0.7181
149.615K
$107.62K
GDC GD Culture Group Limited Common Stock $3.64
3.353K
$11.67K
GDEN Golden Entertainment, Inc. Common Stock $28.14
49.093K
$1.38M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.87
1.912K
$3.56K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.31
225.063K
$521.41K
GDS GDS Holdings Limited ADS $43.56
383.324K
$16.84M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.00
1.886K
$1.89K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $5.85
176.489K
$1.04M
GECC Great Elm Capital. Corp. Common Stock $5.38
2.136K
$11.50K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.39
102
$2.59K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.13
802
$19.35K
GEHC GE HealthCare Technologies Inc. Common Stock $72.95
314.277K
$23.05M
GELS Gelteq Limited Ordinary Shares $0.7000
1.578K
$1.10K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.68
572.115K
$2.77M
GEN Gen Digital Inc. Common Stock $19.65
916.212K
$18.05M
GENB Generate Biomedicines, Inc. Common Stock $12.60
28.023K
$353.22K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.59
1.973K
$3.17K
GEOS Geospace Technologies Corporation Common Stock $9.65
60.346K
$581.98K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5200
134.741K
$68.89K
GFS GlobalFoundries Inc. Ordinary Shares $49.36
708.293K
$34.83M
GGAL Grupo Financiero Galicia SA $49.53
128.341K
$6.38M
GGR Gogoro Inc. Ordinary Shares $3.93
3.275K
$13.40K
GGRP The Glimpse Group, Inc. Common Stock $0.6500
27.806K
$17.68K
GH Guardant Health, Inc. Common Stock $84.86
313.665K
$26.69M
GHRS GH Research PLC Ordinary Shares $16.67
4.396K
$73.75K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.31
7.529K
$10.00K
GIFT RDE, Inc. Common Stock $1.24
15.588K
$19.48K
GIG GigCapital7 Corp. Class A Ordinary Share $10.70
21.992K
$234.86K
GIII G-Iii Apparel Group Ltd $29.47
42.906K
$1.28M
GILT Gilat Satellite Networks Ltd $18.49
223.246K
$4.15M
GIPR Generation Income Properties Inc. Common Stock $0.3197
161.441K
$51.41K
GITS Global Interactive Technologies, Inc. Common Stock $2.42
8.288K
$20.02K
GLAD Gladstone Capital Corp $18.95
35.496K
$674.50K
GLBE Global-E Online Ltd. Ordinary Shares $33.57
127.204K
$4.29M
GLBS Globus Maritime Limited $1.99
11.712K
$23.30K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4137
6.176K
$2.56K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $36.89
11.932K
$441.32K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $37.11
39.659K
$1.47M
GLMD Galmed Pharmaceuticals Ltd. $0.7498
238.593K
$167.07K
GLND Greenland Energy Company Common Stock $6.06
358.092K
$2.12M
GLOO Gloo Holdings, Inc. Class A Common Stock $7.07
57.471K
$381.05K
GLPI Gaming and Leisure Properties, Inc. $46.89
222.14K
$10.41M
GLRE Greenlight Captial RE, LTD. Class A $18.18
13.988K
$253.93K
GLSI Greenwich LifeSciences, Inc. $25.63
22.878K
$585.58K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $18.35
150.71K
$2.76M
GLXG Galaxy Payroll Group Limited Ordinary Shares $2.10
645
$1.34K
GLXY Galaxy Digital Inc. Class A Common Stock $23.76
1.038M
$25.03M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.4965
38.509K
$19.20K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9794
1.463K
$1.40K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.48
2.467K
$3.67K
GNLN Greenlane Holdings, Inc. Class A Common Stock $4.83
41.295K
$209.67K
GNLX Genelux Corporation Common Stock $2.76
8.765K
$24.39K
GNPX Genprex, Inc. Common Stock $1.29
244.345K
$319.33K
GNSS Genasys Inc. Common Stock $1.90
16.944K
$32.75K
GNTA Genenta Science S.p.A. American Depositary Shares $0.7010
12.203K
$8.70K
GO Grocery Outlet Holding Corp. Common Stock $7.15
650.548K
$4.72M
GOAI Eva Live Inc. Common Stock $3.93
8.914K
$34.58K
GOCO GoHealth, Inc. Class A Common Stock $1.09
6.059K
$6.70K
GOOD Gladstone Commercial Corporation - REIT $12.53
59.341K
$742.18K
GOOG Alphabet Inc. Class C Capital Stock $334.17
3.504M
$1.17B
GOOGL Alphabet Inc. Class A Common Stock $336.76
4.766M
$1.61B
GOSS Gossamer Bio, Inc. Common Stock $0.4315
1.129M
$498.84K
GOVX GeoVax Labs, Inc. New $1.24
12.062K
$15.35K
GP GreenPower Motor Company Inc. Common Shares $0.9750
13.981K
$14.08K
GPCR Structure Therapeutics Inc. American Depositary Shares $53.93
160.281K
$8.68M
GRAB Grab Holdings Limited Class A Ordinary Shares $4.03
16.96M
$68.02M
GRAL GRAIL, Inc. Common Stock $48.25
90.023K
$4.40M
GRAN Grande Group Limited Class A Ordinary Shares $1.26
1.5K
$1.89K
GRCE Grace Therapeutics, Inc. Common Stock $4.50
323.784K
$1.39M
GRDX GridAI Technologies Corp. Common Stock $2.37
66.813K
$158.20K
GREE Greenidge Generation Holdings Inc. Class A Common $1.18
23.939K
$28.91K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $21.50
400
$8.64K
GRI GRI Bio, Inc. Common Stock $2.42
7.029K
$17.24K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $30.72
295
$9.09K
GRML Greenland Mines Ltd. Common Stock $0.3977
1.122M
$442.11K
GRNQ Greenpro Capital Corp. Common Stock $2.85
460
$1.31K
GROW US Global Investors Inc $2.64
7.289K
$19.29K
GRPN Groupon, Inc.Common Stock $13.49
479.086K
$6.37M
GRRR Gorilla Technology Group Inc. Ordinary shares $12.57
184.713K
$2.32M
GSBC Great Southern Bancorp Inc $67.79
81.17K
$5.56M
GSHD Goosehead Insurance, Inc. Class A Common Stock $42.61
61.069K
$2.57M
GSIW Garden Stage Limited Ordinary Shares $23.79
129
$3.07K
GSM Ferroglobe PLC Ordinary Shares $4.51
88.203K
$400.45K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4381
187.733K
$81.24K
GTBP GT Biopharma Inc. Common Stock $0.3954
201.588K
$78.92K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6800
19.272K
$13.31K
GTIM Good Times Restaurants Inc. $1.26
1.518K
$1.90K
GTLB GitLab Inc. Class A Common Stock $21.73
1.366M
$30.17M
GTM ZoomInfo Technologies Inc Common Stock $6.19
2.813M
$17.50M
GTX Garrett Motion Inc. Common Stock $19.04
184.887K
$3.53M
GURE Gulf Resources, Inc. (NV) Common Stock $5.72
17.59K
$98.99K
GUTS Fractyl Health, Inc. Common Stock $0.5244
327.428K
$172.74K
GV Visionary Holdings Inc. Common Shares $0.2200
557.374K
$125.01K
GVH Globavend Holdings Limited Ordinary Shares $2.30
10.965K
$25.29K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.76
2.384K
$8.94K
GWRS Global Water Resources, Inc. $7.66
2.649K
$20.32K
GXAI Gaxos.ai Inc. Common Stock $1.21
215.577K
$265.09K
GYRE Gyre Therapeutics, Inc. Common Stock $7.91
9.534K
$75.75K
GYRO Gyrodyne, LLC Common Stock $8.11
800
$6.13K
HACQ HCM IV Acquisition Corp. Class A Ordinary Share $9.88
100.7K
$994.92K
HAIN Hain Celestial Group Inc $0.8460
132.396K
$114.23K
HALO Halozyme Therapeutics, Inc. $67.75
169.163K
$11.54M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.10
699
$772.00
HBAN Huntington Bancshares Inc $16.62
3.745M
$62.37M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.49
1.5K
$38.28K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.10
800
$17.68K
HBIO Harvard Bioscience Inc $5.80
20.955K
$120.79K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $5.75
1.609K
$8.96K
HBNC Horizon Bancorp, Inc. Common Stock $17.65
32.296K
$570.95K
HBT HBT Financial, Inc. Common Stock $28.02
1.014K
$28.52K
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $9.95
2.439K
$24.26K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $4.87
19.876K
$93.82K
HCAT Health Catalyst, Inc Common Stock $1.20
218.609K
$278.39K
HCHL Happy City Holdings Limited Class A Ordinary shares $1.41
900
$1.20K
HCIC Hennessy Capital Investment Corp. VIII Class A Ordinary Shares $9.83
5.1K
$50.17K
HCKT Hackett Group Inc (The). $13.58
45.892K
$625.68K
HCM HUTCHMED (China) Limited American Depositary Shares $15.37
851
$13.06K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.11
2.078K
$21.04K
HCSG Healthcare Services Group $19.23
33.823K
$653.38K
HCTI Healthcare Triangle, Inc. Common Stock $2.46
77.37K
$192.07K
HCWB HCW Biologics Inc. Common Stock $0.4000
993.94K
$415.80K
HDSN Hudson Technologies Inc $6.29
62.578K
$391.59K
HELP Cybin Inc. Common Stock $5.47
161.737K
$893.18K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.79
27.584K
$77.03K
HERE Here Group Limited American Depositary Shares $3.49
700
$2.45K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $16.15
971
$15.57K
HFFG HF Foods Group Inc. Common Stock $2.05
10.866K
$22.80K
HFWA Heritage Financial Corp $26.95
34.328K
$922.87K
HHS Harte-Hanks, Inc. Common Stock $2.76
4.214K
$11.68K
HIFS Hingham Institution for Saving $297.03
12.276K
$3.64M
HIMX Himax Technologies, Inc. $11.04
1.988M
$21.24M
HIND Vyome Holdings, Inc. Common Stock $2.23
6.743K
$15.03K
HIT Health In Tech, Inc. Class A Common Stock $1.40
52.176K
$74.82K
HITI High Tide Inc. Common Shares $2.41
116.284K
$284.08K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.09
10.969M
$24.14M
HKIT Hitek Global Inc. Class A Ordinary Share $1.01
114.561K
$118.12K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.6949
4.428K
$3.15K
HLMN Hillman Solutions Corp. Common Stock $8.43
113.145K
$960.42K
HLNE Hamilton Lane Incorporated Class A Common Stock $106.34
134.464K
$14.50M
HLP Hongli Group Inc. Ordinary Shares $1.04
35.632K
$37.86K
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.29
1.6K
$16.37K
HMH HMH Holding Inc. Class A Common Stock $18.63
88.433K
$1.63M
HMR Heidmar Maritime Holdings Corp. Common Stock $0.9072
19.182K
$16.94K
HNNA Hennessy Advisors, Inc. $9.89
500
$4.94K
HNRG Hallador Energy Company $16.11
119.729K
$1.92M
HNST The Honest Company, Inc. Common Stock $3.30
468.007K
$1.55M
HNVR Hanover Bancorp, Inc. Common Stock $22.43
493
$11.06K
HOFT Hooker Furnishings Corporation Common Stock $13.35
12.547K
$168.84K
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.04
206.477K
$427.77K
HON Honeywell International, Inc. $230.74
454.197K
$105.53M
HOOD Robinhood Markets, Inc. Class A Common Stock $85.39
26.536M
$2.30B
HOTH Hoth Therapeutics, Inc. Common Stock $0.6969
834.451K
$566.34K
HOUR Hour Loop, Inc. Common Stock $2.18
22.794K
$49.51K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.81
302.101K
$547.88K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9002
10.17K
$9.37K
HPAI Helport AI Limited Ordinary Shares $1.54
25.561K
$39.92K
HPK HighPeak Energy, Inc. Common Stock $5.69
132.687K
$765.31K
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $12.05
426.974K
$5.61M
HQI HireQuest, Inc. Common Stock (DE) $10.48
8.631K
$89.35K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $29.13
75.156K
$2.20M
HROW Harrow, Inc. Common Stock $40.55
190.762K
$7.69M
HRTX Heron Therapeutics, Inc. $0.9341
342.382K
$322.14K
HRZN Horizon Technology Finance Corporation $4.57
307.464K
$1.42M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $23.66
602.076K
$14.28M
HSCS Heart Test Laboratories, Inc. Common Stock $2.08
436
$897.00
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.93
74.576K
$144.42K
HSPT Horizon Space Acquisition II Corp. Ordinary share $8.05
809
$6.52K
HST Host Hotels & Resorts, Inc. $20.53
853.83K
$17.59M
HTBK Heritage Commerce Corp $13.22
147.539K
$1.95M
HTCO Caravelle International Group Ordinary Shares $11.48
53.882K
$618.32K
HTCR Heartcore Enterprises, Inc. Common Stock $3.55
8.439K
$29.44K
HTFL Heartflow, Inc. Common Stock $29.47
171.353K
$5.08M
HTHT H World Group Limited American Depositary Shares $54.74
263.832K
$14.35M
HTLD Heartland Express Inc $11.10
61.397K
$671.91K
HTLM HomesToLife Ltd Ordinary Shares $2.10
1.535K
$3.15K
HTO H2O America Common Stock $58.28
51.814K
$3.01M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $2.89
3.169K
$9.08K
HTZ Hertz Global Holdings, Inc Common Stock $6.47
4.2M
$27.16M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1693
102.675M
$22.58M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.18
568
$647.00
HUHU HUHUTECH International Group Inc. Ordinary Shares $10.22
11.214K
$119.80K
HUIZ Huize Holding Limited American Depositary Shares $1.70
8.303K
$13.66K
HUMA Humacyte, Inc. Common Stock $0.6907
1.131M
$811.53K
HURA TuHURA Biosciences, Inc. Common Stock $3.02
195.32K
$593.98K
HURN Huron Consulting Group Inc. $131.34
36.336K
$4.78M
HUT Hut 8 Corp. Common Stock $68.46
887.459K
$61.82M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.40
25.5K
$265.20K
HWBK Hawthorn Bancshars Inc. $33.97
105
$3.57K
HWC Hancock Whitney Corporation Common Stock $66.76
44.596K
$2.98M
HWH HWH International Inc. Common Stock $1.12
2.388K
$2.68K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.6332
22.273K
$14.17K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9100
6.482K
$6.00K
HYFT MindWalk Holdings Corp. Common Stock $1.25
71.614K
$91.97K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $40.27
614.465K
$25.14M
HYPD Hyperion DeFi, Inc. Common Stock $3.85
177.068K
$685.78K
HYPR Hyperfine, Inc. Class A Common Stock $1.28
250.418K
$323.22K
IACO Idea Acquisition Corp. Class A Ordinary Shares $9.90
22.41K
$221.78K
IART Integra LifeSciences Holdings $11.09
137.421K
$1.53M
IBAC IB Acquisition Corp. Common Stock $10.78
1.6K
$17.23K
IBCP Independent Bank Corp. $34.28
5.274K
$180.52K
IBEX IBEX Limited Common Shares $29.16
13.024K
$378.89K
IBG Innovation Beverage Group Limited Ordinary Shares $1.21
1.954M
$2.41M
IBKR Interactive Brokers Group, Inc. Class A Common Stock $78.90
914.292K
$72.40M
IBOC International Bancshares Corp $70.37
22.25K
$1.57M
IBRX ImmunityBio, Inc. Common Stock $7.32
3.723M
$28.24M
ICCM IceCure Medical Ltd. Ordinary Shares $0.3595
97.732K
$34.61K
ICFI ICF International, Inc. $72.90
24.535K
$1.80M
ICG Intchains Group Limited American Depositary Shares $1.33
782
$1.05K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.89
6.63K
$12.54K
ICON Icon Energy Corp. Common stock $1.06
35.456K
$38.14K
ICU SeaStar Medical Holding Corporation Common Stock $3.83
9.261K
$35.82K
IDAI T Stamp Inc. Class A Common Stock $2.62
7.751K
$20.25K
IDN Intellicheck, Inc. Common Stock $8.43
67.048K
$555.46K
IDXX Idexx Laboratories Inc $577.17
45.321K
$26.21M
IDYA IDEAYA Biosciences, Inc. Common Stock $32.15
181.076K
$5.84M
IESC IES Holdings, Inc. Common Stock $512.64
56.26K
$29.40M
IFBD Infobird Co., Ltd Ordinary Shares $1.12
2.457K
$2.74K
IFRX InflaRx N.V. Common Stock $1.21
140.729K
$169.30K
IGIC International General Insurance Holdings Ltd. Ordinary Share $25.73
3.014K
$78.35K
IHRT iHeartMedia, Inc. Class A Common Stock $3.77
77.673K
$298.57K
III Information Services Group, Inc. $4.11
28.327K
$116.35K
IIIV i3 Verticals, Inc. Class A Common Stock $21.03
106.452K
$2.25M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.5267
256.92K
$131.85K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.73
129.47K
$226.09K
IMA ImageneBio, Inc. Common Stock $5.58
16.877K
$92.06K
IMCC IM Cannabis Corp. Common Shares $0.3657
41.884K
$16.19K
IMCR Immunocore Holdings plc American Depositary Shares $30.97
31.469K
$981.64K
IMDX Insight Molecular Diagnostics Inc. Common Stock $3.44
64.766K
$214.95K
IMMP Immutep Limited American Depositary Shares $0.6262
33.433M
$18.91M
IMMX Immix Biopharma, Inc. Common Stock $9.38
181.135K
$1.74M
IMNN Imunon, Inc. Common Stock $3.15
3.134K
$9.95K
IMOS ChipMOS TECHNOLOGIES INC $47.56
65.315K
$3.07M
IMPP Imperial Petroleum Inc. Common Shares $4.32
74.331K
$318.91K
IMRN Immuron Limited American Depositary Shares $0.7700
33.094K
$26.61K
IMRX Immuneering Corporation Class A Common Stock $5.55
141.056K
$796.75K
IMSR Terrestrial Energy Inc. Common Stock $6.95
640.343K
$4.57M
IMTE Integrated Media Technology Limited Ordinary Shares $0.6552
2.49K
$1.69K
IMTX Immatics N.V. Ordinary Shares $10.63
29.628K
$318.26K
IMUX Immunic, Inc. Common Stock $1.04
1.221M
$1.30M
IMVT Immunovant, Inc. Common Stock $27.34
145.797K
$3.96M
IMXI International Money Express, Inc. $15.89
51.125K
$813.12K
INAB IN8bio, Inc. Common Stock $1.43
14.278K
$20.24K
INBK First Internet Bancorp $23.00
2.508K
$58.08K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.60
125
$3.08K
INBS Intelligent Bio Solutions Inc. Common Stock $2.70
6.492K
$17.80K
INBX Inhibrx, Inc. Common Stock $81.10
15.548K
$1.28M
INCR Intercure Ltd. Ordinary Shares $0.7708
375
$289.00
INDB Independent Bank Corp/MA $78.85
33.922K
$2.69M
INDI indie Semiconductor, Inc. Class A Common Stock $3.03
676.838K
$2.06M
INDP Indaptus Therapeutics, Inc. Common Stock $2.65
6.452K
$17.48K
INDV Indivior PLC Ordinary Shares $31.62
113.486K
$3.64M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5170
38.811K
$19.24K
INHD Inno Holdings Inc. Common Stock $0.1828
2.181M
$398.46K
INKT MiNK Therapeutics, Inc. Common Stock $13.38
32.48K
$430.59K
INLF INLIF LIMITED Ordinary Shares $3.82
2.387K
$9.12K
INM InMed Pharmaceuticals Inc. Common Shares $0.6901
5.765K
$4.03K
INMB INmune Bio Inc. Common stock $1.28
80.512K
$107.58K
INMD InMode Ltd. Ordinary Shares $14.27
126.775K
$1.81M
INNV InnovAge Holding Corp. Common Stock $8.24
16.392K
$134.25K
INO Inovio Pharmaceuticals, Inc. $1.16
551.812K
$653.78K
INSE Inspired Entertainment, Inc. $6.91
20.657K
$141.90K
INSG Inseego Corp. Common Stock $14.06
8.335K
$117.51K
INTA Intapp, Inc. Common Stock $23.65
78K
$1.84M
INTG Intergroup Corporation (The) $37.70
3.779K
$140.98K
INTR Inter & Co. Inc. Class A Common Shares $8.28
283.292K
$2.36M
INTS Intensity Therapeutics, Inc. Common stock $5.29
16.988K
$90.23K
INV Innventure, Inc. Common Stock $4.71
149.516K
$703.27K
INVA Innoviva, Inc. Common Stock $23.80
77.328K
$1.85M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6709
483.765K
$324.29K
IONR ioneer Ltd American Depositary Shares $3.94
6.903K
$26.99K
IONS Ionis Pharmaceuticals, Inc. Common Stock $75.36
173.305K
$13.15M
IOTR iOThree Limited Ordinary Shares $2.52
4.085K
$10.62K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.78
2.619M
$10.00M
IPDN Professional Diversity Network, Inc. $0.9070
84.232K
$74.94K
IPGP IPG Photonics Corporation $119.20
61.107K
$7.33M
IPHA Innate Pharma S.A. ADS $1.65
17.321K
$29.33K
IPM Intelligent Protection Management Corp. Common Stock $1.75
12.7K
$22.16K
IPOD Dune Acquisition Corporation II Class A Ordinary Shares $10.34
500
$5.17K
IPSC Century Therapeutics, Inc. Common Stock $2.48
226.281K
$572.55K
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.5381
311.656K
$171.85K
IPW iPower, Inc. Common Stock $1.07
747.834K
$853.63K
IPX IperionX Limited American Depositary Share $33.91
16.578K
$563.88K
IQ iQIYI, Inc. American Depositary Shares $1.40
1.648M
$2.32M
IQST IQSTEL INC. Common Stock $1.64
30.409K
$50.11K
IRD Opus Genetics, Inc. Common Stock $5.63
97.969K
$556.63K
IRDM Iridium Communications Inc. $40.06
943.318K
$36.73M
IREN Iris Energy Limited Ordinary Shares $45.12
15.406M
$728.82M
IRHO Iron Horse Acquisitions II Corp. Common Stock $9.88
100
$988.00
IRON Disc Medicine, Inc. Common Stock $69.55
25.638K
$1.79M
IRTC iRhythm Technologies, Inc $121.26
43.766K
$5.34M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.30
373.014K
$1.62M
ISBA Isabella Bank Corporation Common stock $48.83
724
$35.34K
ISPC iSpecimen Inc. Common Stock $0.1091
7.159M
$763.99K
ISPR Ispire Technology Inc. Common Stock $1.78
4.447K
$8.12K
ISRG Intuitive Surgical Inc. $460.65
563.882K
$260.96M
ISSC Innovative Solutions & Support $21.97
221.82K
$4.98M
ISTR Investar Holding Corporation $28.40
20.073K
$571.59K
ITHA ITHAX Acquisition Corp III Class A Ordinary Shares $9.90
15.2K
$150.51K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3132
79.314K
$24.56K
ITRN Ituran Location and Control Ltd. $55.07
14.45K
$793.42K
IVA Inventiva S.A. American Depository Shares $5.62
129.707K
$727.86K
IVDA Iveda Solutions, Inc. Common Stock $0.2985
323.685K
$92.93K
IVF INVO Fertility, Inc. Common Stock $2.21
6.375K
$14.16K
IVVD Invivyd, Inc. Common Stock $1.67
261.253K
$442.32K
IXHL Incannex Healthcare Limited American Depositary Shares $3.50
106.204K
$372.82K
IZEA IZEA Worldwide, Inc. Common Stock $4.27
9.954K
$42.63K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4070
86.7K
$35.82K
JANX Janux Therapeutics, Inc. Common Stock $15.02
132K
$1.98M
JAZZ Jazz Pharmaceuticals, Inc. $198.51
123.238K
$24.55M
JBDI JBDI Holdings Limited Ordinary Shares $0.6000
6.791K
$4.15K
JBHT JB Hunt Transport Services Inc $239.55
625.144K
$146.66M
JBIO Jade Biosciences, Inc. Common Stock $19.24
33.199K
$639.26K
JBSS John B. Sanfilippo & SON $81.07
41.051K
$3.32M
JCAP Jefferson Capital, Inc. Common Stock $20.74
34.305K
$713.69K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.33
8.564K
$11.56K
JCTC Jewett-Cameron Trading $1.85
167
$309.00
JDZG JIADE LIMITED Common stock $1.29
82.39K
$106.54K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.54
139.737K
$225.65K
JF J and Friends Holdings Limited American Depositary Shares $0.9850
502
$511.00
JFB JFB Construction Holdings Class A Common Stock $5.40
42.987K
$239.45K
JFIN Jiayin Group Inc. American Depositary Shares $4.51
8.617K
$38.62K
JFU 9F Inc. American Depositary Shares $2.80
8.15K
$23.17K
JKHY Henry (Jack) & Associates $154.87
141.125K
$21.74M
JL J-Long Group Limited Ordinary Shares $6.68
600
$3.97K
JMSB John Marshall Bancorp, Inc. Common Stock $20.81
3.561K
$74.09K
JOYY JOYY Inc. American Depositary Shares $63.53
52.527K
$3.35M
JRSH Jerash Holdings (US), Inc. Common Stock $3.12
3.729K
$11.53K
JRVR James River Group Holdings, Ltd $6.43
38.625K
$247.70K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.62
2.655K
$49.43K
JSPR Jasper Therapeutics, Inc. Common Stock $0.9601
264.037K
$269.08K
JTAI Jet.AI Inc. Common Stock $7.42
67.44K
$504.34K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3800
13.239K
$5.13K
JVA Coffee Holding Co., Inc. $4.51
35.158K
$160.97K
JXG JX Luxventure Limited Common Stock $4.20
910
$3.83K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.9003
5.389K
$4.87K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.01
35.327K
$35.82K
KALA KALA BIO, Inc. Common Stock $0.1806
1.736M
$330.64K
KALU Kaiser Aluminum Corporation $143.47
84.526K
$12.14M
KALV KalVista Pharmaceuticals, Inc. Common Stock $20.16
248.429K
$5.08M
KARO Karooooo Ltd. Ordinary Shares $49.90
31.928K
$1.61M
KBSX FST Corp. Ordinary Shares $1.23
5.084K
$6.27K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $17.30
844.322K
$14.84M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.32
5.901K
$60.90K
KDK Kodiak AI, Inc. Common Stock $9.72
192.532K
$1.80M
KE Kimball Electronics, Inc. $26.17
19.77K
$517.04K
KEEL Keel Infrastructure Corp. Common Stock $2.72
6.665M
$18.59M
KEQU Kewaunee Scientific Corp $35.15
311
$10.93K
KGEI Kolibri Global Energy Inc. Common Stock $5.14
11.338K
$58.88K
KHC The Kraft Heinz Company Common Stock $22.28
2.696M
$59.91M
KIDS OrthoPediatrics Corp. Common Stock $17.40
15.738K
$275.73K
KIDZ Classover Holdings, Inc. Class B Common Stock $1.57
327.887K
$507.82K
KINS Kingstone Companies, Inc. $18.31
168.665K
$3.12M
KITT Nauticus Robotics, Inc. Common stock $0.4901
3.787M
$2.16M
KLAC KLA Corporation Common Stock $1,720.16
160.572K
$275.77M
KLIC Kulicke & Soffa Industries Inc $79.59
72.332K
$5.76M
KLRS Kalaris Therapeutics, Inc. Common Stock $6.21
59.47K
$369.32K
KLTR Kaltura, Inc. Common Stock $1.13
64.956K
$74.20K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.30
28.668K
$66.75K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $2.80
65.866K
$182.63K
KMTS Kestra Medical Technologies, Ltd. Common Stock $20.34
21.795K
$438.44K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8345
5.333K
$4.46K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $45.65
153.958K
$7.06M
KOD Kodiak Sciences Inc Common Stock $39.90
245.93K
$9.89M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.08
1.45K
$14.61K
KPLT Katapult Holdings, Inc. Common Stock $6.86
816
$5.61K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.49
21.068K
$53.08K
KPTI Karyopharm Therapeutics Inc. $8.62
16.921K
$145.57K
KRKR 36Kr Holdings Inc. American Depositary Shares $3.77
4.998K
$17.89K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.24
18.417K
$79.80K
KRNY Kearny Financial Corporation $7.92
34.549K
$272.95K
KROS Keros Therapeutics, Inc. Common Stock $11.59
15.462K
$179.99K
KRRO Korro Bio, Inc. Common Stock $13.55
11.283K
$153.09K
KRT Karat Packaging Inc. Common Stock $28.50
2.959K
$84.39K
KRUS Kura Sushi USA, Inc. Class A Common Stock $59.82
38.555K
$2.36M
KRYS Krystal Biotech, Inc. Common Stock $266.68
26.327K
$6.99M
KSCP Knightscope, Inc. Class A Common Stock $3.51
202.537K
$715.01K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $80.94
137.505K
$11.17M
KTOS Kratos Defense & Security Solutions, Inc. $73.90
616.356K
$46.45M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7288
35.576K
$25.53K
KUST Kustom Entertainment, Inc. Common Stock $0.7601
8.895K
$6.78K
KWM K Wave Media, Ltd. Ordinary Shares $0.3708
102.382K
$39.53K
KXIN Kaixin Holdings Ordinary Shares $6.30
1.782K
$11.41K
KYIV Kyivstar Group Ltd. Common Shares $11.75
55.979K
$662.54K
KYMR Kymera Therapeutics, Inc. Common Stock $87.38
35.189K
$3.09M
KYNB Kyntra Bio, Inc. Common Stock $7.34
659
$4.78K
KYTX Kyverna Therapeutics, Inc. Common Stock $9.34
82.28K
$766.50K
KZIA Kazia Therapeutics Limited American Depositary Shares $10.53
40.667K
$407.66K
KZR Kezar Life Sciences, Inc. Common Stock $7.36
13.057K
$96.31K
LAB Standard BioTools Inc. Common Stock $0.9381
628.251K
$599.08K
LAES SEALSQ Corp Ordinary Shares $2.63
22.728M
$62.92M
LAFA LaFayette Acquisition Corp. Ordinary Share $9.99
400
$4.00K
LAKE Lakeland Industries Inc $8.93
54.315K
$499.25K
LAND Gladstone Land Corporation $10.39
100.361K
$1.04M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.62
1.734K
$35.77K
LASE Laser Photonics Corporation Common Stock $1.09
1.43M
$1.60M
LASR nLIGHT, Inc. Common Stock $68.35
208.523K
$14.06M
LAUR Laureate Education, Inc. Common Stock $32.92
130.635K
$4.32M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.11
128.444K
$144.07K
LBRDA Liberty Broadband Corporation Class A $52.80
10.744K
$560.67K
LBRDK Liberty Broadband Corporation Class C $52.82
136.277K
$7.15M
LBRX LB Pharmaceuticals Inc Common Stock $28.23
121.126K
$3.38M
LBTYA Liberty Global Ltd. Class A Common Shares $12.38
299.826K
$3.72M
LBTYK Liberty Global Ltd. Class C Common Shares $11.98
119.84K
$1.44M
LCFY Locafy Limited Ordinary Share $4.50
1.753K
$7.89K
LCID Lucid Group, Inc. Common Stock $7.50
15.042M
$118.54M
LCUT Lifetime Brands, Inc. $7.72
40.539K
$319.64K
LE Lands' End, Inc. Common Stock $11.68
40.909K
$480.17K
LECO Lincoln Electric Holdings Inc $254.00
20.422K
$5.20M
LEGH Legacy Housing Corporation Common Stock $20.65
8.947K
$185.89K
LEGN Legend Biotech Corporation American Depositary Shares $20.99
1.301M
$27.85M
LENZ LENZ Therapeutics, Inc. Common Stock $9.09
98.649K
$917.81K
LESL Leslie's, Inc. Common Stock $1.49
83.207K
$124.57K
LEXX Lexaria Bioscience Corp. Common Stock $0.9825
20.251K
$19.97K
LFCR Lifecore Biomedical, Inc. Common Stock $5.34
45.437K
$243.76K
LFMD LifeMD, Inc. Common Stock $3.94
280.725K
$1.09M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.13
31.192K
$64.46K
LFST LifeStance Health Group, Inc. Common Stock $6.70
112.443K
$744.30K
LFVN Lifevantage Corporation Common Stock (Delaware) $4.42
25.977K
$115.24K
LGCB Linkage Global Inc Ordinary Shares $1.27
455
$576.00
LGCL Lucas GC Limited Ordinary Shares $1.80
1.556K
$2.81K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8987
14.917K
$13.57K
LGN Legence Corp. Class A Common stock $67.86
293.604K
$20.16M
LGND Ligand Pharmaceuticals Inc. $221.50
64.298K
$14.40M
LGO Largo Inc. Common Shares $1.32
430.419K
$574.53K
LGVN Longeveron Inc. Common Stock $1.08
347.306K
$375.25K
LHAI Linkhome Holdings Inc. Common stock $1.20
7.569K
$8.94K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1900
789.116K
$151.93K
LI Li Auto Inc. American Depositary Shares $18.30
504.993K
$9.21M
LICN Lichen China Limited Class A Ordinary Shares $5.59
1.342K
$7.28K
LIDR AEye, Inc. Class A Common Stock $1.74
298.934K
$524.23K
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.56
17.354K
$164.98K
LIF Life360, Inc. Common Stock $44.92
254.952K
$11.47M
LIFE aTyr Pharma, Inc. Common Stock $15.11
47.947K
$714.64K
LILA Liberty Latin America Ltd. Class A Common Stock $8.35
41.328K
$345.01K
LILAK Liberty Latin America Ltd. Class C Common Stock $8.50
71.004K
$604.05K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1934
5.044M
$947.69K
LIN Linde plc Ordinary Share $498.98
331.348K
$165.25M
LINC Lincoln Educational Services $41.01
39.608K
$1.61M
LIND Lindblad Expeditions Holdings Inc. Common Stock $19.62
146.185K
$2.90M
LINE Lineage, Inc. Common Stock $35.96
86.625K
$3.11M
LINK Interlink Electronics, Inc. Common Stock $3.12
1.584K
$4.83K
LIQT LiqTech International, Inc. $1.87
434
$798.00
LITE Lumentum Holdings Inc. Common Stock $889.00
2.923M
$2.54B
LITS Lite Strategy, Inc. Common Stock $1.18
9.955K
$11.72K
LIVN LivaNova PLC Ordinary Shares $65.03
99.583K
$6.48M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.10
5.405K
$16.76K
LKFN Lakeland Financial Corp $59.81
15.262K
$909.42K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $92.73
9.815K
$912.75K
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $95.11
38.909K
$3.70M
LMAT LeMaitre Vascular, Inc. $113.12
50.603K
$5.75M
LMB Limbach Holdings, Inc Common Stock $89.06
29.622K
$2.68M
LMFA LM Funding America, Inc. Common Stock $0.2954
41.368K
$12.31K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $9.12
363.823K
$3.41M
LNAI Lunai Bioworks Inc. Common Stock $0.2985
1.451M
$430.15K
LNKB LINKBANCORP, Inc. Common Stock $8.79
6.023K
$53.01K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.98
132.973K
$265.12K
LNSR LENSAR, Inc. Common Stock $6.02
10.857K
$66.61K
LNT Alliant Energy Corporation Common Stock $72.38
226.687K
$16.40M
LNTH Lantheus Holdings, Inc $83.94
88.202K
$7.39M
LNZA LanzaTech Global, Inc. Common Stock $35.46
21.935K
$845.55K
LOAN Manhattan Bridge Capital, Inc $4.61
10.359K
$47.87K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5480
62.186K
$35.44K
LOCO El Pollo Loco Holdings, Inc. $13.75
35.224K
$485.59K
LOGI Logitech International SA $99.12
198.415K
$19.65M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.42
6.352K
$66.21K
LONA LeonaBio, Inc. Common Stock $9.22
8.369K
$79.43K
LOOP Loop Industries, Inc. Common Stock $1.33
17.31K
$23.55K
LOPE Grand Canyon Education, Inc $171.26
47.523K
$8.13M
LOT Lotus Technology Inc. American Depositary Shares $1.43
11.069K
$15.82K
LOVE The Lovesac Company Common Stock $16.91
61.32K
$1.03M
LPLA LPL Financial Holdings Inc. $321.70
171.964K
$55.84M
LPRO Open Lending Corporation Common Stock $1.64
39.797K
$65.68K
LPTH Lightpath Technologies Inc $13.95
339.178K
$4.73M
LQDA Liquidia Corporation Common Stock $41.31
325.055K
$13.19M
LQDT Liquidity Services, Inc. $33.86
16.999K
$574.46K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.41
15.162K
$21.09K
LRHC La Rosa Holding Corp. Common Stock $0.2898
6.241M
$2.10M
LRMR Larimar Therapeutics, Inc. Common Stock $4.73
273.319K
$1.29M
LSAK Lesaka Technologies, Inc. Common Stock $4.95
170.33K
$838.88K
LSBK Lake Shore Bancorp, Inc. $15.52
1.201K
$18.75K
LSCC Lattice Semiconductor Corp $109.64
107.093K
$11.66M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.81
408
$1.98K
LSH Lakeside Holding Limited Common Stock $0.8625
2.295K
$2.00K
LSTA Lisata Therapeutics, Inc. Common Stock $3.56
89.622K
$340.47K
LTRN Lantern Pharma Inc. Common Stock $2.55
188.21K
$479.81K
LUCD Lucid Diagnostics Inc. Common Stock $1.35
249.083K
$345.26K
LUCY Innovative Eyewear, Inc. Common Stock $1.10
42.517K
$46.77K
LULU lululemon athletica inc. $163.09
332.42K
$54.73M
LUNG Pulmonx Corporation Common Stock $1.46
87.565K
$137.44K
LUNR Intuitive Machines, Inc. Class A Common Stock $25.23
5.781M
$142.72M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $9.36
4.41K
$41.84K
LVO LiveOne, Inc. Common Stock $4.37
3.865K
$16.74K
LWLG Lightwave Logic, Inc. Common Stock $12.38
3.166M
$38.29M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.42
657.968K
$1.57M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.1809
43.743K
$7.83K
LXEO Lexeo Therapeutics, Inc. Common Stock $6.58
38.89K
$263.50K
LXRX Lexicon Pharmaceuticals, Inc. $1.87
621.588K
$1.16M
LYEL Lyell Immunopharma, Inc. Common Stock $23.51
9.255K
$220.88K
LYFT Lyft, Inc. Class A Common Stock $14.80
2.475M
$36.69M
LZ LegalZoom.com, Inc. Common Stock $6.37
683.155K
$4.36M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.16
189.387K
$223.68K
MAAS Highest Performances Holdings Inc. American Depository Shares $7.79
18.531K
$143.04K
MAKO Mako Mining Corp Common Stock $7.92
93.171K
$752.02K
MAMA Mama's Creations, Inc. Common Stock $15.54
72.469K
$1.14M
MAMO Massimo Group Common Stock $1.31
47.825M
$67.99M
MANH Manhattan Associates Inc $128.47
106.38K
$13.80M
MAPS WM Technology, Inc. Class A Common Stock $0.3781
747.055K
$283.56K
MAR Marriot International Class A Common Stock $364.36
162.198K
$59.27M
MARA Marathon Digital Holdings, Inc. Common Stock $10.45
10.021M
$104.47M
MARPS Marine Petroleum Trust $4.95
4.767K
$23.74K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.69
56.412K
$96.33K
MASS 908 Devices Inc. Common Stock $7.17
20.16K
$146.34K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.16
15.647K
$18.45K
MATW Matthews International Corp $26.81
18.904K
$505.86K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $1.59
126.922K
$202.21K
MAZE Maze Therapeutics, Inc. Common Stock $26.63
43.515K
$1.16M
MBBC Marathon Bancorp, Inc. Common Stock $14.00
301
$4.21K
MBIN Merchants Bancorp Common Stock $47.01
17.963K
$841.00K
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.20
6.509K
$157.58K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.36
100
$2.54K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.50
1.3K
$26.65K
MBLY Mobileye Global Inc. Class A Common Stock $7.60
1.095M
$8.41M
MBOT Microbot Medical, Inc. Common Stock $2.36
383.055K
$908.25K
MBRX Moleculin Biotech, Inc. $2.40
26.056K
$62.77K
MBUU Malibu Boats, Inc. Class A $24.85
44.298K
$1.10M
MBX MBX Biosciences, Inc. Common Stock $32.88
13.305K
$437.72K
MCBS METROCITY BANKSHARES INC $31.82
11.635K
$366.21K
MCFT MasterCraft Boat Holdings, Inc. Common Stock $21.95
11.162K
$245.60K
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.17
9.128K
$92.78K
MCHB Mechanics Bancorp Class A Common Stock $15.00
45.709K
$689.33K
MCHP Microchip Technology Inc $75.94
1.631M
$123.43M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $65.99
3.292K
$215.85K
MCHX Marchex, Inc. Class B $1.47
407
$600.00
MCRB Seres Therapeutics, Inc. $8.79
3.508K
$31.13K
MCRI Monarch Casino & Resort Inc $97.45
18.941K
$1.85M
MDAI Spectral AI, Inc. Class A Common Stock $1.84
143.612K
$270.04K
MDCX Medicus Pharma Ltd. Common Stock $0.3000
50.16M
$18.61M
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $518.88
30.561K
$15.79M
MDIA Mediaco Holding Inc. Class A Common Stock $0.8682
4.46K
$3.70K
MDLN Medline Inc. Class A common stock $47.52
391.557K
$18.61M
MDLZ Mondelez International, Inc. Class A $56.82
1.705M
$96.52M
MDXH MDxHealth SA Ordinary Shares $2.23
56.028K
$128.28K
MEDP Medpace Holdings, Inc. Common Stock $523.60
75.457K
$39.54M
MEGL Magic Empire Global Limited Ordinary Shares $1.11
102
$113.00
MEHA Functional Brands, Inc. Common Stock $0.1237
2.308M
$278.38K
$1,833.79
143.075K
$264.58M
MENS Jyong Biotech Ltd. Ordinary Shares $2.55
68.777K
$180.33K
MERC Mercer International Inc $1.06
104.466K
$114.08K
MESO Mesoblast Limited American Depositary Shares $15.98
126.977K
$2.01M
META Meta Platforms, Inc. Class A Common Stock $671.28
2.52M
$1.69B
METC Ramaco Resources, Inc. Class A Common Stock $13.98
268.827K
$3.83M
METCB Ramaco Resources, Inc. Class B Common Stock $10.62
18.496K
$191.31K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.00
6.571K
$163.98K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.04
2.921K
$73.15K
MFI mF International Limited Ordinary Shares $12.95
13.168K
$170.03K
MFIC MidCap Financial Investment Corporation Common Stock $11.60
152.057K
$1.77M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.25
120
$3.03K
MFIN Medallion Financial Corp $9.23
5.611K
$51.65K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.44
319
$459.00
MGN Megan Holdings Limited Ordinary Shares $0.2211
1.766M
$412.80K
MGNI Magnite, Inc. Common Stock $13.57
281.332K
$3.79M
MGRT Mega Fortune Company Limited Ordinary Shares $69.95
2.49K
$175.55K
MGRX Mangoceuticals, Inc. Common Stock $0.4002
107.512K
$44.15K
MGTX MeiraGTx Holdings plc Ordinary Shares $9.43
1.484M
$13.91M
MGX Metagenomi, Inc. Common Stock $1.43
40.327K
$57.23K
MIGI Mawson Infrastructure Group Inc. Common Stock $5.71
80.638K
$480.62K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3150
1.976M
$669.10K
MIND MIND Technology, Inc. Common Stock (DE) $6.32
593.329K
$4.03M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.01
85.025K
$86.40K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $95.72
18.523K
$1.78M
MIST Milestone Pharmaceuticals Inc. Common Shares $2.14
1.839M
$4.09M
MKDW MKDWELL Tech Inc. Ordinary Share $8.29
4.653K
$38.79K
MKTW MarketWise, Inc. Class A Common Stock $16.73
1.012K
$16.82K
MKTX MarketAxess Holdings Inc. $171.99
25.828K
$4.43M
MKZR MacKenzie Realty Capital, Inc. Common Stock $3.60
34.722K
$123.16K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $9.98
544.876K
$5.43M
MLAB Mesa Laboratories Inc $99.25
29.458K
$2.93M
MLCI Mount Logan Capital Inc. Common Stock $4.31
459
$1.96K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.86
265.944K
$1.57M
MLEC Moolec Science SA Ordinary Shares $7.49
1.398K
$10.44K
MLGO MicroAlgo, Inc. Ordinary Shares $3.85
34.131K
$130.35K
MLKN MillerKnoll, Inc. Common Stock $16.21
62.979K
$1.02M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $17.86
102.784K
$1.84M
MLYS Mineralys Therapeutics, Inc. Common Stock $30.67
360.688K
$11.04M
MMED MiniMed Group, Inc. Common Stock $14.58
83.344K
$1.24M
MMLP Martin Midstream Partners LP $2.80
100
$280.00
MMSI Merit Medical Systems Inc $70.41
33.358K
$2.35M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8062
9.854K
$7.91K
MNDY monday.com Ltd. Ordinary Shares $65.14
489.82K
$32.39M
MNPR Monopar Therapeutics Inc. Common Stock $56.05
9.992K
$570.04K
MNRO Monro, Inc. Common Stock $16.63
104.984K
$1.74M
MNSB MainStreet Bancshares, Inc. Common Stock $23.36
9.597K
$224.58K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $25.10
2.083K
$52.41K
MNST Monster Beverage Corporation $76.05
791.537K
$59.89M
MNTK Montauk Renewables, Inc. Common Stock $1.24
56.354K
$69.21K
MNTS Momentus Inc. Class A Common Stock $6.08
1.676M
$10.64M
MNY MoneyHero Limited Class A Ordinary Shares $1.30
8.502K
$11.09K
MOB Mobilicom Limited American Depositary Shares $5.00
29.48K
$148.59K
MOBX Mobix Labs, Inc. Class A Common Stock $2.74
222.141K
$619.94K
MODD Modular Medical, Inc. Common Stock $4.47
8.608K
$39.52K
MOMO Hello Group Inc. American Depositary Shares $6.30
64.734K
$405.13K
MOVE Movano Inc. Common Stock $15.85
45.923K
$754.10K
MPAA Motorcar Parts of America, Inc. $11.33
1.972K
$22.16K
MPB Mid Penn Bancorp, Inc. $33.69
10.045K
$338.54K
MPLT MapLight Therapeutics, Inc. Common Stock $27.10
18.954K
$508.97K
MPWR Monolithic Power Systems, Inc. $1,378.35
81.603K
$112.05M
MQ Marqeta, Inc. Class A Common Stock $4.14
612.498K
$2.55M
MRAM Everspin Technologies, Inc $11.95
194.184K
$2.33M
MRDN Meridian Holdings Inc. Common Stock $6.71
3.328K
$22.36K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3399
722.224K
$247.10K
MRKR Marker Therapeutics, Inc. Common Stock $1.58
21.645K
$34.24K
MRLN Merlin, Inc. Common Stock $15.24
876.709K
$13.93M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.22
4.119K
$5.05K
MRNA Moderna, Inc. Common Stock $53.17
968.156K
$51.74M
MRNO Murano Global Investments PLC Ordinary Shares $0.5212
67.22K
$36.03K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.36
496.611K
$1.68M
MRVL Marvell Technology, Inc. Common Stock $131.57
8.803M
$1.15B
MRX Marex Group plc Ordinary Shares $50.74
277.147K
$14.20M
MSAI MultiSensor AI Holdings, Inc. Common Stock $5.96
15.128K
$91.55K
MSBI Midland States Bancorp, Inc. Common Stock $23.45
10.184K
$238.28K
MSGM Motorsport Games Inc. Class A Common Stock $4.14
9.157K
$37.50K
MSGY Masonglory Limited Ordinary Shares $0.5097
134.519K
$68.30K
MSLE Satellos Bioscience Inc. Common Stock $7.69
11.371K
$84.83K
MSS Maison Solutions Inc. Class A Common Stock $0.1428
249.735K
$35.34K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.01
513
$502.00
MTC MMTec, Inc. Common Shares $6.27
129.055K
$923.15K
MTEK Maris-Tech Ltd. Ordinary Shares $1.44
21.404K
$30.87K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.21
13.073K
$15.77K
MTSI MACOM Technology Solutions Holdings, Inc $261.87
139.894K
$36.47M
MTVA MetaVia Inc. Common Stock $1.37
25.204K
$34.88K
MU Micron Technology, Inc. $459.71
12.637M
$5.73B
MVBF MVB Financial Corp. Common Stock $25.92
244
$6.32K
MVST Microvast Holdings, Inc. Common Stock $1.82
1.54M
$2.96M
MWH SOLV Energy, Inc. Class A Common Stock $34.19
238.034K
$8.11M
MWYN Marwynn Holdings, Inc. Common stock $0.6490
2.126K
$1.33K
MXCT MaxCyte, Inc. Common Stock $0.8273
286.111K
$238.96K
MXL MaxLinear, Inc. Common Stock $22.79
267.968K
$6.03M
MYFW First Western Financial, Inc. $26.53
539
$14.36K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4635
30.88K
$14.41K
MYSE Myseum, Inc. Common Stock $3.57
187.964M
$823.28M
MZTI The Marzetti Company Common Stock $134.85
48.017K
$6.50M
NA Nano Labs Ltd Class A Ordinary Shares $2.95
137.751K
$406.71K
NAAS NaaS Technology Inc. American Depositary Shares $2.57
406
$1.03K
NAGE Niagen Bioscience, Inc. Common Stock $4.77
288.832K
$1.38M
NAII Natural Alternatives International Inc. $2.70
200
$536.00
NAKA Kindly MD, Inc. Common Stock $0.2302
1.849M
$429.03K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.5500
26.4K
$15.57K
NAMM Namib Minerals Ordinary Shares $2.09
150.614K
$317.84K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $33.49
123.442K
$4.18M
NATR Nature's Sunshine Products Inc. $26.48
2.202K
$57.72K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $3.14
79.042K
$251.56K
NAVN Navan, Inc. Class A Common Stock $14.56
470.18K
$6.82M
NB NioCorp Developments Ltd. Common Stock $5.71
2.488M
$14.51M
NBBK NB Bancorp, Inc. Common Stock $22.50
18.384K
$412.60K
NBIS Nebius Group N.V. Class A Ordinary Shares $161.66
5.96M
$980.54M
NBIX Neurocrine Biosciences Inc $130.79
65.319K
$8.56M
NBN Northeast Bank Common Stock $121.65
24.228K
$2.98M
NBP NovaBridge Biosciences American Depositary Shares $2.63
492.057K
$1.30M
NBTX Nanobiotix S.A. American Depositary Shares $33.04
3.817K
$126.54K
NCEL NewcelX Ltd. Ordinary Shares $2.51
1.545K
$3.92K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $13.31
2.764K
$36.12K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.6951
3.634M
$2.56M
NCMI National CineMedia, Inc. $3.49
98.052K
$345.95K
NCNA NuCana plc American Depositary Share $2.14
8.537K
$18.48K
NCNO nCino, Inc. Common Stock $18.17
581.684K
$10.60M
NCPL Netcapital Inc. Common Stock $0.4254
124.231K
$54.38K
NCRA Nocera, Inc. Common Stock $0.2198
303.111K
$63.20K
NCSM NCS Multistage Holdings, Inc. $73.68
4.449K
$324.32K
NCT Intercont (Cayman) Limited Ordinary shares $1.68
50.416K
$79.05K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.62
7.884K
$42.76K
NDAQ Nasdaq, Inc. Common Stock $87.98
455.313K
$40.19M
NDLS Noodles & Company Class A $8.54
6.44K
$54.91K
NDRA ENDRA Life Sciences Inc. Common Stock $5.20
576
$2.97K
NECB Northeast Community Bancorp, Inc. $24.93
516
$12.87K
NEGG Newegg Commerce, Inc. Common Shares $42.34
8.396K
$355.21K
NEON Neonode Inc. Common Stock $1.53
20.018K
$30.80K
NEOV NeoVolta Inc. Common Stock $3.09
59.748K
$189.93K
NERV Minerva Neurosciences, Inc $6.14
16.525K
$101.95K
NESR National Energy Services Reunited Corp. Ordinary Shares $23.35
130.639K
$3.04M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.66
2.345K
$10.66K
NEWT NewtekOne, Inc. Common Stock $12.66
15.86K
$200.92K
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.42
400
$10.17K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.06
100
$2.51K
NEXM NexMetals Mining Corp. Common Shares $2.34
2.367K
$5.53K
NEXN Nexxen International Ltd. American Depository Shares $7.23
24.106K
$175.14K
NEXR Nexera Technologies Ltd Ordinary Shares $1.88
18.454K
$35.64K
NEXT NextDecade Corporation Common Stock $7.31
900.157K
$6.48M
NFBK Northfield Bancorp, Inc. $13.97
22.949K
$321.36K
NFE New Fortress Energy Inc. Class A Common Stock $0.6632
1.018M
$689.26K
NGEN NervGen Pharma Corp. Common stock $4.29
76.021K
$329.46K
NGNE Neurogene, Inc. Common Stock $23.71
26.202K
$620.37K
NHTC Natural Health Trends Corp. $2.87
27.007K
$76.41K
NICM Nicola Mining Inc. American Depositary Shares $6.42
418.605K
$3.00M
NIPG NIP Group Inc. American Depositary Shares $0.7403
2.172K
$1.57K
NIU Niu Technologies American Depositary Shares $3.08
93.448K
$287.11K
NIVF NewGenIvf Group Limited Class A ordinary shares $2.38
4.308K
$10.24K
NIXX Nixxy, Inc. Common Stock $0.7240
263.173K
$196.09K
NKLR Terra Innovatum Global N.V. Ordinary shares $5.89
186.985K
$1.11M
NKSH National Bankshares Inc/VA $36.95
11.306K
$417.95K
NKTX Nkarta, Inc. Common Stock $2.62
350.518K
$879.87K
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.37
70.876K
$594.05K
NMIH NMI Holdings Inc. Common Stock $39.10
28.414K
$1.11M
NMRA Neumora Therapeutics, Inc. Common Stock $1.97
174.206K
$350.58K
NMRK Newmark Group, Inc. Class A Common Stock $15.82
115.766K
$1.84M
NMTC NeuroOne Medical Technologies Corporation Common Stock $4.39
38.015K
$165.83K
NN NextNav Inc. Common Stock $19.86
2.019M
$38.60M
NNDM Nano Dimension Ltd. American Depositary Shares $1.77
186.759K
$328.62K
NNE Nano Nuclear Energy Inc. Common Stock $23.20
1.358M
$33.09M
NNNN Anbio Biotechnology Class A Ordinary Shares $27.99
834
$23.07K
NNOX NANO-X IMAGING LTD Ordinary Shares $2.55
273.059K
$706.36K
NOMA NOMADAR Corp. Class A Common Stock $3.86
960
$3.78K
NOTV Inotiv, Inc. Common Stock $0.3135
1.502M
$524.51K
NOVT Novanta Inc. Common Stock $125.32
25.449K
$3.21M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.29
405
$4.17K
NPCE Neuropace, Inc. Common Stock $15.51
10.279K
$159.17K
NPT Texxon Holding Limited Ordinary shares $5.00
132.365K
$705.48K
NRC National Research Corporation Common Stock (Delaware) $17.81
7.926K
$141.08K
NRDS NerdWallet, Inc. Class A Common Stock $10.60
105.947K
$1.13M
NRIX Nurix Therapeutics, Inc. Common stock $16.92
236.229K
$4.02M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7200
46.273K
$33.95K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.47
275.889K
$696.20K
NSIT Insight Enterprises Inc $75.45
25.724K
$1.94M
NSSC Napco Security Technologies, Inc $44.03
14.584K
$643.58K
NSTS NSTS Bancorp, Inc. Common Stock $12.42
497
$6.17K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.4969
27.347K
$13.31K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $4.97
11.708K
$58.03K
NTIC Northern Technologies International Corp. $8.28
2.775K
$22.94K
NTLA Intellia Therapeutics, Inc $13.91
1.097M
$15.75M
NTNX Nutanix, Inc. Class A Common Stock $38.91
426.274K
$16.67M
NTRA Natera, Inc. Common Stock $201.15
379.339K
$75.67M
NTRB Nutriband Inc. Common Stock $4.17
2.017K
$8.15K
NTRP NextTrip, Inc. Common Stock $3.10
4.156K
$12.61K
NTSK Netskope, Inc. Class A Common Stock $9.50
1.031M
$9.83M
NTWK NetSol Technologies, Inc. $3.42
1K
$3.49K
NUAI New Era Energy & Digital, Inc. Common Stock $4.59
4.176M
$20.44M
NUCL Eagle Nuclear Energy Corp. Common stock $10.84
317.372K
$3.33M
NUTX Nutex Health Inc. Common Stock $107.60
168.11K
$18.07M
NUVL Nuvalent, Inc. Class A Common Stock $102.39
104.394K
$10.74M
NUWE Nuwellis, Inc. Common Stock $1.21
10.082K
$12.11K
NVA Nova Minerals Limited American Depositary Shares $6.50
100.753K
$666.41K
NVCR NovoCure Limited Ordinary Shares $12.23
244.83K
$2.99M
NVCT Nuvectis Pharma, Inc. Common Stock $8.44
1.892K
$15.92K
NVMI Nova Ltd. Ordinary Shares $514.89
45.813K
$23.61M
NVNI Nvni Group Limited Ordinary Shares $1.26
39.512K
$50.72K
NVNO enVVeno Medical Corporation Common Stock $11.46
999
$11.43K
NVTS Navitas Semiconductor Corporation Common Stock $10.28
5.148M
$53.21M
NVVE Nuvve Holding Corp. Common Stock $0.6426
164.095K
$107.54K
NVX NOVONIX Limited American Depository Shares $0.7792
87.124K
$68.58K
NWBI Northwest Bancshares, Inc $13.23
96.795K
$1.28M
NWE NorthWestern Energy Group, Inc. Common Stock $73.51
34.18K
$2.51M
NWFL Norwood Financial Corp $30.74
694
$21.33K
NWGL Nature Wood Group Limited American Depositary Shares $0.9600
10.878K
$10.76K
NWS News Corporation Class B Common Stock $29.44
227.653K
$6.68M
NWSA News Corporation Class A Common Stock $25.60
328.108K
$8.38M
NWTG Newton Golf Company, Inc. Common Stock $1.35
7.056K
$9.41K
NXGL NexGel, Inc Common Stock $0.6899
146.758K
$101.44K
NXL Nexalin Technology, Inc. Common Stock $0.4675
147.025K
$71.14K
NXPI NXP Semiconductors N.V. $212.05
270.898K
$57.29M
NXPL NextPlat Corp Common Stock $5.33
8.509K
$45.81K
NXST Nexstar Media Group, Inc. Common Stock $190.99
70.246K
$13.73M
NXT Nextracker Inc. Class A Common Stock $104.03
485.079K
$51.47M
NXTC NextCure, Inc. Common Stock $11.91
5.437K
$66.31K
NXTS Nexentis Technologies Inc. Common Stock $3.96
1.768K
$7.09K
NXTT Next Technology Holding Inc. Ordinary Shares $2.08
107.164K
$231.17K
NXXT NextNRG, Inc. Common Stock $0.3866
3.752M
$1.69M
NYAX Nayax Ltd. Ordinary Shares $64.91
6.355K
$405.30K
NYXH Nyxoah SA Ordinary Shares $3.28
5.112K
$17.40K
OABI OmniAb, Inc. Common Stock $1.45
60.166K
$88.14K
OBAI TG-17, Inc. Common Stock $0.7205
1.293M
$1.05M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.51
15.067K
$68.27K
OBT Orange County Bancorp, Inc. Common Stock $34.99
1.026K
$35.92K
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $23.65
1.44K
$34.19K
OCCI OFS Credit Company, Inc. Common Stock $3.04
77.447K
$233.97K
OCFC OceanFirst Financial Corp $18.97
81.554K
$1.55M
OCG Oriental Culture Holding LTD Ordinary Shares $0.6460
208.759K
$136.27K
OCGN Ocugen, Inc. Common Stock $1.90
1.479M
$2.87M
OCS Oculis Holding AG Ordinary shares $27.14
39.084K
$1.07M
OCSL Oaktree Specialty Lending Corporation $12.77
120.069K
$1.54M
OCUL Ocular Therapeutix, Inc. $8.74
438.664K
$3.87M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $14.62
318.494K
$4.76M
ODFL Old Dominion Freight Line $212.75
367.592K
$77.55M
ODYS Odysight.ai Inc. Common Stock $5.56
7.077K
$40.63K
OESX Orion Energy Systems, Inc. $9.85
16.728K
$165.43K
OFAL OFA Group Ordinary Shares $0.4883
11.154K
$5.41K
OFIX Orthofix Medical Inc. Common Stock (DE) $12.83
49.849K
$639.40K
OFS OFS Capital Corporation $4.04
3.796K
$15.44K
OGI Organigram Holdings Inc. Common Shares $1.52
177.064K
$268.92K
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.01
212
$2.13K
OIO OIO Group Ordinary Shares $2.99
6.326K
$18.76K
OKTA Okta, Inc. Class A Common Stock $70.92
1.693M
$120.68M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $4.39
24.752K
$109.37K
OKYO OKYO Pharma Limited Ordinary Shares $1.63
6.597K
$10.73K
OLB The OLB Group, Inc. Common Stock $0.4450
129.111K
$59.89K
OLED Universal Display Corp $97.97
31.999K
$3.16M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $94.17
124.797K
$11.84M
OLMA Olema Pharmaceuticals, Inc. Common Stock $16.34
79.585K
$1.30M
OLOX Olenox Industries Inc. Common Stock $0.6125
154.182K
$94.15K
OLPX Olaplex Holdings, Inc. Common Stock $2.04
3.292M
$6.71M
OM Outset Medical, Inc. Common Stock $4.28
15.319K
$65.58K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $114.30
51.233K
$5.90M
OMDA Omada Health, Inc. Common Stock $13.29
96.728K
$1.28M
OMEX Odyssey Marine Exploration, Inc $1.05
1.445M
$1.53M
OMH Ohmyhome Limited Ordinary Shares $1.03
32.312K
$35.94K
ONC BeiGene, Ltd. American Depositary Shares $320.58
30.53K
$9.80M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.20
1.5K
$15.30K
ONCO Onconetix, Inc. Common Stock $0.6988
861.285K
$630.08K
ONCY Oncolytics Biotech, Inc. Common Shares $1.09
273.305K
$298.11K
ONDS Ondas Holdings Inc. Common Stock $9.94
16.7M
$167.16M
ONEG OneConstruction Group Limited Ordinary Shares $3.96
108.373K
$437.48K
ONEW OneWater Marine Inc. Class A Common Stock $9.96
5.945K
$58.21K
ONFO Onfolio Holdings Inc. Common Stock $1.76
114.413M
$157.66M
ONMD OneMedNet Corp Class A Common Stock $0.8876
84.653K
$74.13K
OPAL OPAL Fuels Inc. Class A Common Stock $2.52
4.903K
$12.25K
OPBK OP Bancorp Common Stock $14.02
209
$2.93K
OPCH Option Care Health, Inc. Common Stock $28.11
631.792K
$17.81M
OPEN Opendoor Technologies Inc Common Stock $5.09
19.06M
$97.06M
OPRA Opera Limited American Depositary Shares $16.82
149.328K
$2.49M
OPRT Oportun Financial Corporation Common Stock $5.34
28.713K
$153.83K
OPRX OptimizeRx Corporation Common Stock $6.49
125.469K
$815.54K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $10.50
308.058K
$3.25M
OPXS Optex Systems Holdings, INC $11.38
29.203K
$333.25K
ORBS Eightco Holdings Inc. Common Stock $1.06
10.151M
$10.94M
ORGN Origin Materials, Inc. Common Stock $2.18
17.762K
$38.44K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.51
462.577K
$1.18M
ORIC Oric Pharmaceuticals, Inc. Common Stock $10.24
174.851K
$1.79M
ORIO Orion Digital Corp. Common Shares $1.06
1.751K
$1.87K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5601
23.109K
$13.33K
ORKA Oruka Therapeutics, Inc. Common Stock $64.50
194.584K
$12.57M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.05
10.711K
$11.15K
ORLY O'Reilly Automotive, Inc. $93.31
492.078K
$46.09M
ORMP Oramed Pharmaceuticals Inc. $3.83
25.441K
$96.28K
ORRF Orrstown Financial Services Inc $38.02
9.463K
$362.26K
OSBC Old Second Bancorp Inc $21.77
147.299K
$3.20M
OSPN OneSpan Inc. Common Stock $11.29
36.136K
$406.49K
OSRH OSR Holdings, Inc. Common Stock $0.5504
149.624K
$83.52K
OSS One Stop Systems, Inc. Common Stock $9.63
396.665K
$3.90M
OSUR OraSure Technologies Inc $3.19
35.742K
$114.14K
OSW OneSpaWorld Holdings Limited Common Shares $24.42
39.62K
$969.61K
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.08
21K
$211.68K
OTLK Outlook Therapeutics, Inc. Common Stock $0.2682
1.314M
$363.37K
OTLY Oatly Group AB American Depositary Shares $12.65
14.129K
$180.21K
OVBC Ohio Valley Banc Corp $46.00
200
$9.20K
OVID Ovid Therapeutics Inc. Common Stock $2.83
854.466K
$2.41M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.65
3.641K
$20.63K
OXBR Oxbridge Re Holdings Limited $0.7001
5.343K
$3.76K
OXLC Oxford Lane Capital Corp. $10.03
523.9K
$5.28M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $24.80
1.118K
$27.73K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.43
700
$17.82K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.63
171
$4.21K
OXSQ Oxford Square Capital Corp. $1.87
563.709K
$1.05M
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $24.70
2.803K
$69.33K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $21.74
277.176K
$6.03M
PACB Pacific Biosciences of California, Inc. $1.55
1.403M
$2.23M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.18
150
$1.53K
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $23.49
177.36K
$4.17M
PAHC Phibro Animal Health Corporation Class A $54.79
50.011K
$2.74M
PAL Proficient Auto Logistics, Inc. Common Stock $6.97
99.736K
$692.83K
PALI Palisade Bio, Inc. Common Stock $2.31
961.422K
$2.26M
PALO Paloma Acquisition Corp I Class A Ordinary Shares $9.87
7.55K
$74.51K
PANL Pangaea Logistics Solutions Ltd. $7.63
36.022K
$275.26K
PANW Palo Alto Networks, Inc. Common Stock $166.01
1.625M
$271.21M
PARK Park Dental Partners, Inc. Common Stock $18.30
118
$2.16K
PASG Passage Bio, Inc. Common Stock $11.03
3.254K
$36.93K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1601
1.486M
$257.90K
PATK Patrick Industries Inc $99.69
72.323K
$7.26M
PAVM PAVmed Inc. Common Stock $9.40
2.83K
$26.75K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.65
38.661K
$64.27K
PAX Patria Investments Limited Class A Common Shares $13.04
144.294K
$1.88M
PAYO Payoneer Global Inc. Common Stock $5.13
363.078K
$1.87M
PAYP PayPay Corporation American Depository Shares $21.09
332.105K
$7.22M
PAYS Paysign, Inc. Common Stock $5.78
41.851K
$243.22K
PBFS Pioneer Bancorp, Inc. Common Stock $14.23
191
$2.72K
PBM Psyence Biomedical Ltd. Common Shares $2.80
1.724K
$4.85K
PBYI PUMA BIOTECHNOLOGY INC $7.38
80.261K
$596.81K
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.20
1.866K
$19.03K
PCB PCB Bancorp Common Stock $24.15
4.539K
$109.76K
PCLA PicoCELA Inc. American Depositary Shares $2.30
1.581K
$3.67K
PCRX Pacira BioSciences, Inc. Common Stock $23.42
30.5K
$715.45K
PCSA Processa Pharmaceuticals, Inc. Common $2.86
5.359K
$15.66K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $11.02
6.399K
$70.55K
PCT PureCycle Technologies, Inc. Common stock $6.64
514.415K
$3.42M
PCTY Paylocity Holding Corporation Common Stock $100.22
56.794K
$5.72M
PCVX Vaxcyte, Inc. Common Stock $60.74
158.133K
$9.59M
PCYO Pure Cycle Corporation $11.11
1.512K
$16.74K
PDC Perpetuals.com Ltd American Depositary Shares $5.63
23.675K
$140.63K
PDD PDD Holdings Inc. American Depositary Shares $103.58
2.192M
$227.31M
PDLB Ponce Financial Group, Inc. Common Stock $17.64
9.552K
$168.32K
PDSB PDS Biotechnology Corporation Common Stock $1.26
713.661K
$939.88K
PDYN Palladyne AI Corp. Common Stock $6.34
305.938K
$1.97M
PEBK Peoples Bancorp of North Carol $41.65
8.958K
$373.58K
PEBO Peoples Bancorp Inc/OH $33.74
14.696K
$495.46K
PECO Phillips Edison & Company, Inc. Common Stock $38.92
54.626K
$2.13M
PENG Penguin Solutions, Inc. Ordinary Shares $26.05
434.693K
$11.53M
PENN PENN Entertainment, Inc. Common Stock $15.97
625.198K
$10.10M
PEPG PepGen Inc. Common Stock $1.67
579.523K
$996.16K
PESI Perma-Fix Environmental Services, Inc. $11.94
14.879K
$179.54K
PETZ TDH Holdings, Inc. Common Shares $1.00
381
$375.00
PFAI Pinnacle Food Group Limited Class A Common Shares $3.91
1.538K
$5.98K
PFG Principal Financial Group, Inc. $94.18
148.006K
$14.00M
PFIS Peoples Financial Services Corp. $57.08
4.553K
$260.12K
PFSA Profusa, Inc. Common Stock $0.6413
178.73K
$118.36K
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.51
24.778K
$260.29K
PGC Peapack-Gladstone Financial Corp $38.80
11.717K
$455.91K
PGEN Precigen, Inc. Common Stock $3.87
353.789K
$1.37M
PGNY Progyny, Inc. Common Stock $17.80
127.752K
$2.24M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $14.40
2.205M
$32.34M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $17.50
1.249K
$21.85K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $12.73
52.525K
$671.28K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.28
64.123K
$83.91K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $18.25
313
$5.71K
PHUN Phunware, Inc. Common Stock $2.11
67.584K
$142.49K
PHVS Pharvaris N.V. Ordinary Shares $28.80
14.581K
$420.54K
PI Impinj, Inc. Common Stock $111.41
37.073K
$4.12M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $13.23
26.959K
$356.76K
PIII P3 Health Partners Inc. Common Stock $2.47
248
$610.00
PKOH Park-Ohio Holdings Corp $26.16
3.632K
$94.72K
PLAY Dave & Buster's Entertainment, Inc. $13.86
166.539K
$2.30M
PLBL Polibeli Group Ltd Class A Ordinary Shares $6.96
11.625K
$81.90K
PLBY PLBY Group, Inc. Common Stock $1.65
332.894K
$557.78K
PLCE Children's Place, Inc. $3.24
86.204K
$280.02K
PLMR Palomar Holdings, Inc. Common stock $130.80
25.475K
$3.32M
PLPC Preformed Line Products Co $292.00
48.422K
$14.78M
PLRX Pliant Therapeutics, Inc. Common Stock $1.30
40.882K
$53.37K
PLRZ Polyrizon Ltd. Ordinary Shares $11.13
3.722K
$41.52K
PLSE Pulse Biosciences, Inc Common Stock (DE) $19.89
39.469K
$787.12K
PLTK Playtika Holding Corp. Common Stock $3.47
167.54K
$582.32K
PLTR Palantir Technologies Inc. Class A Common Stock $142.08
15.246M
$2.17B
PLUR Pluri Inc. Common Stock $3.70
29.055K
$108.11K
PLUT Plutus Financial Group Limited Ordinary Shares $3.04
200
$608.00
PLYX Polaryx Therapeutics, Inc. Common Stock $6.38
11.706K
$74.88K
PMAX Powell Max Limited Class A Ordinary Shares $0.2122
1.205M
$259.18K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7312
85.229K
$63.35K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $12.10
20.437K
$246.82K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.26
100
$1.03K
PMTS CPI Card Group Inc. Common Stock $17.15
5.329K
$92.33K
PMVP PMV Pharmaceuticals, Inc $1.40
114.21K
$160.82K
PN Skycorp Solar Group Limited Ordinary Shares $2.58
79.899K
$196.73K
PNBK Patriot National Bancorp Inc $1.32
6.552K
$8.74K
PNRG PrimeEnergy Resources Corporation Common Stock $199.95
4.221K
$828.77K
PNTG The Pennant Group, Inc. Common Stock $30.73
17.87K
$549.27K
POCI Precision Optics Corporation, Inc. Common Stock $4.49
6.62K
$30.36K
PODC PodcastOne, Inc. Common Stock $2.16
8.001K
$16.93K
POET POET Technologies Inc. Common Shares $7.21
3.597M
$25.54M
POLA Polar Power, Inc. Common Stock $1.72
44.685K
$78.63K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.68
3.294K
$35.16K
POM POMDOCTOR LIMITED American Depositary Shares $0.3750
334.62K
$128.83K
PONY Pony AI Inc. American Depositary Shares $11.05
1.411M
$15.89M
POWI Power Integrations Inc $55.63
63.229K
$3.51M
POWL Powell Industries Inc $225.91
62.765K
$14.33M
POWW AMMO, Inc. Common Stock $2.10
152.948K
$325.42K
PPBT Purple Biotech Ltd. American Depositary Shares $4.10
1.28K
$5.25K
PPC Pilgrims Pride Corporation $33.04
164.091K
$5.44M
PPCB Propanc Biopharma, Inc. Common Stock $0.0974
6.062M
$612.33K
PPHC Public Policy Holding Company, Inc. Common Stock $13.64
29.958K
$407.79K
PPIH Perma-Pipe International Holdings, Inc. $32.39
85.319K
$2.96M
PPSI Pioneer Power Solutions, Inc. $2.49
12.539K
$31.78K
PPTA Perpetua Resources Corp. Common Shares $31.12
205.121K
$6.40M
PRAX Praxis Precision Medicines, Inc. Common Stock $326.23
119.463K
$39.65M
PRCH Porch Group, Inc. Common Stock $7.77
342.407K
$2.64M
PRCT PROCEPT BioRobotics Corporation Common Stock $25.04
149.205K
$3.79M
PRDO Perdoceo Education Corporation $35.37
57.887K
$2.04M
PRE Prenetics Global Limited Class A Ordinary Share $18.22
15.942K
$287.38K
PRFX PainReform Ltd. Ordinary Shares $2.71
9.92K
$26.22K
PRGS Progress Software Corp (DE) $29.85
158.119K
$4.75M
PRHI Presurance Holdings, Inc. Common Stock $0.7049
101
$71.00
PRLD Prelude Therapeutics Incorporated $4.50
304.387K
$1.47M
PRME Prime Medicine, Inc. Common Stock $3.64
393.115K
$1.45M
PROF Profound Medical Corp. Common Stock $6.37
1.405K
$8.99K
PROK ProKidney Corp. Class A Ordinary Shares $1.97
205.821K
$411.22K
PROP Prairie Operating Co. Common Stock $1.28
1.244M
$1.58M
PROV Provident Financial Hldgs $17.20
551
$9.49K
PRPL Purple Innovation, Inc. Common Stock $0.6137
52.962K
$33.60K
PRPO Precipio, Inc. Common Stock $29.41
1.041K
$30.56K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.96
71.337K
$140.13K
PRSO Peraso, Inc. Common Stock $0.9651
313.319K
$307.87K
PRTA Prothena Corporation plc Ordinary Shares $10.52
54.238K
$578.08K
PRTC PureTech Health plc American Depositary Shares $18.42
149
$2.75K
PRTH Priority Technology Holdings, Inc. $4.95
15.654K
$77.65K
PRTS CarParts.com, Inc. Common Stock $0.8296
160.432K
$130.26K
PRVA Privia Health Group, Inc. Common Stock $23.54
81.015K
$1.90M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7047
207.113K
$148.46K
PSEC Prospect Capital Corporation $2.81
1.597M
$4.48M
PSHG Performance Shipping Inc. Common Shares $1.95
6.309K
$12.24K
PSIG PS International Group Ltd. Ordinary Shares $7.12
1.011M
$7.11M
PSIX Power Solutions International, Inc. Common Stock $84.77
138.189K
$11.59M
PSKY Paramount Skydance Corporation Class B Common Stock $11.64
1.364M
$16.05M
PSNL Personalis, Inc. Common Stock $6.57
212.344K
$1.39M
PSNY Gores Guggenheim, Inc. Class A Common Stock $20.45
13.144K
$275.10K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $5.59
59.015K
$329.22K
PTCT PTC Therapeutics, Inc. $72.24
57.106K
$4.14M
PTEN Patterson-UTI Energy Inc $10.20
742.118K
$7.53M
PTGX Protagonist Therapeutics, Inc $103.24
53.216K
$5.50M
PTLE PTL LTD Ordinary Shares $7.59
2.407K
$18.48K
PTLO Portillo's Inc. Class A Common Stock $5.58
170.845K
$951.51K
PTON Peloton Interactive, Inc. Class A Common Stock $5.00
4.025M
$20.19M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.80
160
$1.57K
PTRN Pattern Group Inc. Series A Common Stock $13.43
84.242K
$1.13M
PUBM PubMatic, Inc. Class A Common Stock $9.68
120.284K
$1.17M
PULM Pulmatrix, Inc. Common Stock $1.29
3.764K
$4.81K
PURR Hyperliquid Strategies Inc Common Stock $6.27
1.395M
$8.85M
PVLA Palvella Therapeutics, Inc. Common Stock $125.80
24.835K
$3.11M
PWP Perella Weinberg Partners Class A Common Stock $21.52
97.444K
$2.10M
PXS Pyxis Tankers Inc. Common Stock $4.47
11.7K
$51.79K
PYPD PolyPid Ltd. Ordinary Shares $4.59
15.547K
$72.63K
PYPL PayPal Holdings, Inc. Common Stock $49.27
4.006M
$197.30M
PYXS Pyxis Oncology, Inc. Common Stock $1.68
45.43K
$76.70K
PZZA Papa John's International Inc $36.71
121.659K
$4.48M
QCLS Q/C Technologies, Inc. Common Stock $3.84
147.128K
$584.49K
QDEL QuidelOrtho Corporation Common Stock $12.15
5.454M
$68.48M
QETA Quetta Acquisition Corporation Common Stock $11.51
114
$1.31K
QFIN Qifu Technology, Inc. American Depositary Shares $14.21
169.867K
$2.42M
QLYS Qualys, Inc. Common Stock $84.06
351.813K
$30.10M
QNCX Quince Therapeutics, Inc. Common Stock $1.22
598.496K
$717.35K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $6.50
4.79K
$31.19K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.19
86.813K
$277.64K
QRHC Quest Resource Holding Corporation $1.07
2.719K
$2.98K
QS QuantumScape Corporation $6.91
7.973M
$57.44M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.39
945
$9.80K
QSI Quantum-Si Incorporated Class A Common Stock $1.02
4.208M
$4.43M
QTI QT Imaging Holdings, Inc. Common Stock $6.99
1.27K
$8.58K
QTRX Quanterix Corporation Common Stock $3.62
143.532K
$516.49K
QTTB Q32 Bio Inc. Common Stock $5.92
58.485K
$349.40K
QUBT Quantum Computing Inc. Common $9.09
14.469M
$137.35M
QUCY Mainz Biomed N.V. Ordinary Shares $0.5090
7.319M
$4.78M
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.14
2.074K
$21.03K
QVCGA QVC Group, Inc. Series A Common Stock $0.8499
6.785M
$6.05M
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.67
207.151K
$2.22M
RADX Radiopharm Theranostics Limited American Depositary Shares $4.52
1.892K
$8.55K
RAIL FreightCar America, Inc. $9.06
31.688K
$284.01K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.46
5.436K
$13.91K
RANG Range Capital Acquisition Corp. Ordinary Shares $10.56
1.4K
$15.21K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8901
343.745K
$317.53K
RAPP Rapport Therapeutics, Inc. Common Stock $36.61
24.035K
$875.68K
RARE Ultragenyx Pharmaceutical Inc. $24.83
308.372K
$7.81M
RAVE Rave Restaurant Group, Inc. $2.40
68.659K
$167.16K
RAY Raytech Holding Limited Ordinary Shares $3.17
1.019K
$3.26K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.4900
967.655K
$488.08K
RBB RBB Bancorp Common Stock $22.24
11.787K
$262.95K
RBBN Ribbon Communications Inc. Common Stock $2.70
273.384K
$740.55K
RBCAA Republic Bancorp Inc/KY $73.45
7.776K
$570.53K
RBKB Rhinebeck Bancorp, Inc. Common Stock $15.48
127
$1.97K
RBNE Robin Energy Ltd. Common Stock $1.93
356.553K
$685.61K
RCAT Red Cat Holdings, Inc. Common Stock $13.05
2.599M
$34.10M
RCEL Avita Medical, Inc. Common Stock $4.97
35.368K
$176.52K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.78
258.507K
$987.11K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.8800
1.872K
$1.64K
RCT RedCloud Holdings plc Ordinary Shares $0.6740
804.146K
$508.71K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $6.00
498
$3.02K
RDGT Ridgetech, Inc. Ordinary Shares $2.12
268.301K
$592.37K
RDHL Redhill Biopharma Ltd. $0.8355
3.866K
$3.23K
RDI Reading International, Inc Class A Common Stock $1.13
4.002K
$4.54K
RDNT RadNet, Inc. Common Stock $62.45
311.628K
$18.99M
RDNW RideNow Group, Inc. Class B Common Stock $6.61
5.34K
$34.45K
RDVT Red Violet, Inc. Common Stock $38.98
8.488K
$330.43K
RDZN Roadzen, Inc. Ordinary Shares $1.20
2.979K
$3.54K
REAL The RealReal, Inc. Common Stock $11.05
646.076K
$7.01M
REBN Reborn Coffee, Inc. Common Stock $2.71
28.16K
$78.17K
RECT Rectitude Holdings Ltd Ordinary Shares $1.68
2.366M
$4.33M
REE REE Automotive Ltd. Class A Ordinary Shares $0.6181
911
$560.00
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $11.94
23.256K
$278.01K
REFR Research Frontiers Inc $0.9450
4.346K
$4.00K
REG Regency Centers Corporation $79.53
148.243K
$11.81M
REGN Regeneron Pharmaceuticals Inc $750.05
44.504K
$33.50M
REKR Rekor Systems, Inc. Common Stock $0.9134
1.423M
$1.35M
RELL Richardson Electronics Ltd $13.20
8.723K
$115.58K
RELY Remitly Global, Inc. Common Stock $18.91
639.692K
$12.15M
RENT Rent the Runway, Inc. Class A Common Stock $5.19
30.536K
$160.87K
RENX RenX Enterprises Corp. Common Stock $2.57
107.136K
$279.82K
REPL Replimune Group, Inc. $2.23
2.775M
$6.19M
RETO ReTo Eco-Solutions, Inc. Common Shares $1.11
300.946K
$303.90K
REVB Revelation Biosciences, Inc. Common Stock $1.28
18.674K
$23.45K
REYN Reynolds Consumer Products Inc. Common Stock $21.76
177.8K
$3.87M
RFAM RF Acquisition Corp III Ordinary Shares $9.82
4.666K
$45.84K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $30.24
18.361K
$549.74K
RGTI Rigetti Computing, Inc. Common Stock $18.74
27.232M
$524.72M
RICK RCI Hospitality Holdings, Inc. $24.52
1.457K
$35.78K
RIGL Rigel Pharmaceuticals Inc. (New) $31.99
20.15K
$645.36K
RILY B. RILEY FINANCIAL, INC. $7.59
148.978K
$1.14M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $23.44
1.434K
$33.56K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $12.36
3.358K
$41.53K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $24.29
8.996K
$218.89K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $18.45
12.108K
$223.61K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $16.35
1.01K
$16.56K
RIME Algorhythm Holdings, Inc. Common Stock $1.02
214.026K
$224.70K
RIOT Riot Platforms, Inc. Common Stock $16.31
6.556M
$110.95M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4969
13.087K
$6.31K
RIVN Rivian Automotive, Inc. Class A Common Stock $16.40
7.822M
$129.45M
RJET Republic Airways Holdings Inc. Common Stock $19.61
23.602K
$462.90K
RKDA Arcadia Biosciences, Inc. $1.39
1.273K
$1.77K
RKLB Rocket Lab USA, Inc. Common Stock $79.75
16.39M
$1.29B
RLAY Relay Therapeutics, Inc. Common Stock $15.84
462.835K
$7.22M
RLMD Relmada Therapeutics, Inc. Common Stock $6.93
232.868K
$1.64M
RLYB Rallybio Corporation Common Stock $8.07
5.874K
$47.90K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $14.05
5.044K
$70.67K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.31
9.131K
$21.90K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.81
120
$337.00
RMIX Suncrete, Inc. Class A Common Stock $12.76
13.665K
$178.62K
RMNI Rimini Street, Inc. (DE) Common Stock $3.61
25.275K
$90.26K
RMR The RMR Group Inc. Class A Common Stock $16.59
9.543K
$158.74K
RMSG Real Messenger Corporation Ordinary Shares $1.82
836.152K
$1.44M
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8879
39.46K
$35.23K
RNA Avidity Biosciences, Inc. Common Stock $14.48
27.408K
$395.29K
RNAC Cartesian Therapeutics, Inc. Common Stock $6.17
84.234K
$519.68K
RNAZ TransCode Therapeutics, Inc. Common Stock $8.67
2.173K
$18.85K
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.03
500
$5.02K
RNTX Rein Therapeutics, Inc. Common Stock $1.78
18.426K
$32.70K
RNW ReNew Energy Global plc Class A Ordinary Shares $4.91
37.959K
$187.51K
RNXT RenovoRx, Inc. Common Stock $0.9963
35.219K
$35.40K
ROAD Construction Partners, Inc. Class A Common Stock $111.57
57.499K
$6.42M
ROC Rank One Computing Corporation Common stock $6.60
4.423K
$28.94K
ROCK Gibraltar Industries, Inc. $37.90
32.805K
$1.25M
ROIV Roivant Sciences Ltd. Common Shares $29.43
821.61K
$24.14M
ROKU Roku, Inc. Class A Common Stock $110.70
522.929K
$57.50M
ROMA Roma Green Finance Limited Ordinary Shares $5.29
72.738K
$391.10K
ROOT Root, Inc. Class A Common Stock $52.49
98.868K
$5.18M
ROP Roper Technologies, Inc. Common Stock $361.98
150.604K
$54.57M
RPAY Repay Holdings Corporation Class A Common Stock $3.11
43.506K
$136.35K
RPD Rapid7, Inc. Common Stock $5.59
314.2K
$1.80M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.4311
9.344M
$4.64M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.22
99.698K
$226.82K
RPRX Royalty Pharma plc Class A Ordinary Shares $48.33
332.388K
$16.18M
RR Richtech Robotics Inc. Class B Common Stock $2.40
5.308M
$13.09M
RRBI Red River Bancshares, Inc. Common Stock $95.94
1.402K
$134.01K
RRGB Red Robin Gourmet Burgers Inc $3.60
52.42K
$190.57K
RRR Red Rock Resorts, Inc. Class A Common Stock $55.76
95.904K
$5.36M
RSSS RESEARCH SOLUTIONS INC $2.41
8.108K
$20.03K
RSVR Reservoir Media, Inc. Common Stock $9.90
3.173K
$31.36K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.30
21.256K
$218.70K
RUBI Rubico Inc. Common Stock $3.70
42.516K
$160.71K
RUM Rumble Inc. Class A Common Stock $6.26
1.935M
$11.45M
RUSHA Rush Enterprises Inc $69.25
88.01K
$6.14M
RUSHB Rush Enterprises Inc $70.97
9.582K
$679.25K
RVMD Revolution Medicines, Inc. Common Stock $155.02
994.125K
$152.85M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.8957
171.459K
$155.00K
RVSB Riverview Bancorp Inc $5.57
1.634K
$9.09K
RVSN Rail Vision Ltd. Ordinary Share $8.56
2.338K
$19.82K
RVYL Ryvyl Inc. Common Stock $6.05
8.495K
$52.61K
RWAY Runway Growth Finance Corp. Common Stock $6.82
132.127K
$894.67K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.73
5.018M
$18.91M
RXST RxSight, Inc. Common Stock $7.11
454.728K
$3.20M
RXT Rackspace Technology, Inc. Common Stock $1.21
1.007M
$1.22M
RYAAY Ryanair Holdings plc American Depositary Shares $58.24
416.681K
$24.77M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.14
8.139K
$9.29K
RYM RYTHM, Inc. Common Stock $25.79
3.149K
$79.52K
RYOJ rYojbaba Co., Ltd. Common Shares $2.15
550
$1.18K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $89.14
163.49K
$14.55M
RZLT Rezolute, Inc. Common Stock (NV) $3.51
184.631K
$651.12K
RZLV Rezolve AI Limited Ordinary Shares $2.67
7.383M
$20.24M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.15
1.607K
$16.33K
SABS SAB Biotherapeutics, Inc. Common Stock $3.94
71.982K
$285.83K
SAFT Safety Insurance Group Inc $74.86
14.026K
$1.05M
SAFX XCF Global, Inc. Class A Common Stock $0.4520
9.595M
$4.96M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.94
9.285K
$17.42K
SAIC Science Applications International Corporation Common Stock $96.23
42.761K
$4.14M
SAIL SailPoint, Inc. Common Stock $12.11
591.578K
$7.13M
SAMG Silvercrest Asset Management Group Inc. $13.64
530
$7.25K
SANA Sana Biotechnology, Inc. Common Stock $3.39
535.405K
$1.83M
SATL Satellogic Inc. Class A Ordinary Shares $7.22
4.331M
$31.13M
SBAC SBA Communications Corp $218.91
115.418K
$25.04M
SBC SBC Medical Group Holdings Incorporated Common Stock $4.37
2.917K
$12.73K
SBCF Seacoast Banking Corp of Florida $32.20
88.011K
$2.83M
SBET SharpLink Gaming Ltd. Ordinary Shares $7.57
2.262M
$16.88M
SBFG SB Financial Group, Inc. $22.00
319
$7.02K
SBFM Sunshine Biopharma Inc. $0.9999
15.221K
$15.23K
SBGI Sinclair, Inc. Class A Common Stock $16.23
56.72K
$924.35K
SBLK Star Bulk Carriers Corp. $24.60
92.153K
$2.27M
SBLX StableX Technologies, Inc. Common Stock $2.53
9.82K
$25.10K
SBRA Sabra Healthcare REIT, Inc. $20.66
144.91K
$2.99M
SCII SC II Acquisition Corp. Class A ordinary share $9.98
100K
$998.00K
SCKT Socket Mobile, Inc. New $0.8840
319
$282.00
SCLX Scilex Holding Company Common Stock $6.25
3.85K
$24.10K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.5804
300
$176.00
SCNX Scienture Holdings, Inc. Common Stock $0.3745
181.662K
$69.53K
SCOR comScore, Inc. Common Stock $7.51
620
$4.79K
SCWO 374Water Inc. Common Stock $3.30
11.612K
$39.35K
SCZM Santacruz Silver Mining Ltd. Common Shares $8.76
140.814K
$1.24M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.68
48.678K
$81.87K
SDGR Schrodinger, Inc. Common Stock $12.29
436.248K
$5.46M
SDOT Sadot Group Inc. Common Stock $1.56
10.525K
$16.63K
SDST Stardust Power Inc. Common Stock $2.70
1.296K
$3.54K
SEAT Vivid Seats Inc. Class A Common Stock $7.33
21.523K
$159.13K
SEDG SolarEdge Technologies, Inc. $38.03
737.97K
$28.21M
SEED Origin Agritech Limited $1.29
492
$632.00
SEER Seer, Inc. Class A Common Stock $1.97
36.689K
$71.66K
SEGG Lottery.com, Inc. Common Stock $0.5547
442.784K
$241.95K
SELF Global Self Storage, Inc. Common Stock $5.35
9.104K
$48.78K
SELX Semilux International Ltd. Ordinary Shares $0.3640
2.456M
$1.17M
SENS Senseonics Holdings, Inc. $6.77
86.972K
$590.19K
SEPN Septerna, Inc. Common Stock $25.77
32.654K
$841.02K
SERA Sera Prognostics, Inc. Class A Common Stock $2.21
2.67K
$5.97K
SERV Serve Robotics Inc. Common Stock $9.32
1.268M
$12.06M
SEV Aptera Motors Corp. Class B Common Stock $3.32
99.447K
$333.83K
SEVN Seven Hills Realty Trust Common Stock $8.44
14.583K
$123.76K
SEZL Sezzle Inc. Common Stock $71.40
188.354K
$13.66M
SFBC Sound Financial Bancorp, Inc. $45.64
136
$6.21K
SFD Smithfield Foods, Inc. Common Stock $28.36
304.319K
$8.66M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.53
7.6K
$19.32K
SFIX Stitch Fix, Inc. Class A Common Stock $3.66
213.939K
$777.20K
SFM Sprouts Farmers Market, Inc. $74.49
224.891K
$16.87M
SFNC Simmons First National Corp $20.54
130.203K
$2.67M
SFST Southern First Bancshares, Inc. $56.47
204.046K
$11.55M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9900
1.158K
$1.13K
SGC Superior Group of Companies, Inc. Common Stock $10.72
8.926K
$96.50K
SGHT Sight Sciences, Inc. Common Stock $3.84
7.038K
$27.11K
SGLY Singularity Future Technology Ltd. Common Stock $0.4142
15.143M
$8.28M
SGML Sigma Lithium Corporation Common Shares $20.04
3.77M
$76.63M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.2762
1.631M
$460.10K
SGMT Sagimet Biosciences Inc. Series A Common Stock $5.97
55.859K
$334.22K
SGP SpyGlass Pharma, Inc. Common Stock $24.93
2.534K
$62.79K
SGRY Surgery Partners, Inc. Common Stock $13.22
89.561K
$1.19M
SHAZ SharonAI Holdings, Inc. Class A Common Stock $34.45
123.24K
$4.25M
SHC Sotera Health Company Common Stock $15.84
359.633K
$5.74M
SHEN Shenandoah Telecom Co $15.71
141.461K
$2.25M
SHFS SHF Holdings, Inc. Class A Common Stock $0.8655
62.422K
$56.73K
SHIM Shimmick Corporation Common Stock $5.25
140.027K
$729.22K
SHIP Seanergy Maritime Holdings Corp. $14.53
47.562K
$688.44K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $6.73
1.057M
$7.27M
SHMD SCHMID Group N.V. Class A Ordinary Shares $5.52
79.038K
$450.73K
SHOP Shopify Inc. Class A subordinate voting shares $127.09
1.865M
$238.57M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.9815
473.608K
$473.26K
SIBN SI-BONE, Inc. Common Stock $13.80
119.149K
$1.67M
SIDU Sidus Space, Inc. Class A Common Stock $4.84
11.091M
$54.02M
SIEB Siebert Financial Corp $1.90
417
$787.00
SIFY Sify Technologies Limited $13.56
20.205K
$272.12K
SIGA SIGA Technologies Inc. $4.61
76.483K
$355.05K
SIGI Selective Insurance Group $80.36
20.362K
$1.64M
SILO Silo Pharma, Inc. Common Stock $0.3981
183.101K
$73.05K
SIMO Silicon Motion Technology Corporation $136.02
88.82K
$12.20M
SINT SiNtx Technologies, Inc. Common Stock $2.75
1.071K
$2.99K
SION Sionna Therapeutics, Inc. Common Stock $44.32
121.193K
$5.34M
SIRI Sirius XM Holdings, Inc $24.44
773.548K
$18.89M
SITM SiTime Corporation Common Stock $456.19
46.684K
$21.34M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.26
252
$318.00
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.32
9.65K
$33.00K
SKIN The Beauty Health Company Class A Common Stock $0.9530
44.105K
$43.28K
SKK SKK Holdings Limited Common Stock $2.39
238.205K
$631.22K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $47.00
58.41K
$2.74M
SKYE Skye Bioscience, Inc. Common Stock $0.7515
70.399K
$55.36K
SKYQ Sky Quarry Inc. Common Stock $10.75
736.49K
$7.89M
SKYT SkyWater Technology, Inc. Common Stock $32.24
204.938K
$6.58M
SKYX SKYX Platforms Corp. Common Stock $1.13
239.569K
$278.18K
SLAB Silicon Laboratories Inc $211.76
45.729K
$9.69M
SLDB Solid Biosciences Inc. Common Stock $8.13
118.623K
$965.36K
SLDE Slide Insurance Holdings, Inc. Common Stock $18.69
416.681K
$7.74M
SLDP Solid Power, Inc. Class A Common Stock $3.29
11.26M
$40.18M
SLE Super League Enterprise, Inc. Common Stock $3.96
344
$1.39K
SLGB Smart Logistics Global Limited Ordinary Shares $0.8580
26.147K
$22.36K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $79.90
3.493K
$279.58K
SLMT Brera Holdings PLC Class B Ordinary Shares $0.8738
56.568K
$48.94K
SLN Silence Therapeutics Plc American Depository Share $7.31
60.996K
$444.50K
SLNG Stabilis Solutions, Inc. Common Stock $3.67
3.305K
$12.08K
SLNH Soluna Holdings, Inc. Common Stock $1.03
3.536M
$3.70M
SLNO Soleno Therapeutics, Inc. Common Stock $52.63
1.134M
$59.68M
SLP Simulations Plus, Inc. $14.63
59.775K
$880.45K
SLRC SLR Investment Corp. Common Stock $16.06
37.248K
$597.84K
SLS SELLAS Life Sciences Group, Inc. Common Stock $4.83
671.159K
$3.28M
SLSN Solesence, Inc. Common Stock $1.17
1.875K
$2.19K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.03
3.477K
$3.63K
SMBC Southern Missouri Bancorp $66.14
29.444K
$1.95M
SMCI Super Micro Computer, Inc. Common Stock $27.31
7.086M
$192.72M
SMID Smith-Midland Corporation Common Stock $32.48
959
$30.82K
SMMT Summit Therapeutics Inc. Common Stock $23.25
2.665M
$60.61M
SMPL The Simply Good Foods Company Common Stock $11.70
698.656K
$8.20M
SMSI Smith Micro Software Inc $0.6960
9.912K
$6.97K
SMTI Sanara MedTech Inc. Common Stock $19.91
8.172K
$163.56K
SMTK SmartKem, Inc. Common Stock $0.3225
53.583K
$18.08K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $4.93
316.18K
$1.61M
SMXT Solarmax Technology Inc. Common Stock $0.5582
75.743K
$43.72K
SNAL Snail, Inc. Class A Common Stock $0.8405
6.363M
$5.32M
SNBR Sleep Number Corporation Common Stock $2.17
417.535K
$940.74K
SNCY Sun Country Airlines Holdings, Inc. Common Stock $17.65
335.908K
$5.95M
SND Smart Sand, Inc. Common Stock $4.95
43.528K
$215.59K
SNDK Sandisk Corporation Common Stock $921.49
5.688M
$5.19B
SNDL Sundial Growers Inc. Common Shares $1.51
726.682K
$1.12M
SNDX Syndax Pharmaceuticals, Inc. $23.76
116.731K
$2.80M
SNEX StoneX Group Inc. Common Stock $103.19
135.465K
$14.05M
SNFCA Security National Financial Co $9.62
1.516K
$14.49K
SNGX Soligenix, Inc. Common Stock $1.14
77.424K
$88.37K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $2.23
17.735K
$38.91K
SNSE Sensei Biotherapeutics, Inc. Common Stock $29.00
3.81K
$110.45K
SNT Senstar Technologies Corporation Common Shares $3.05
354.315K
$1.03M
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.05
554
$1.14K
SNTI Senti Biosciences, Inc. Common Stock $0.8999
26.945K
$25.27K
SNWV SANUWAVE Health, Inc. Common Stock $18.11
2.57K
$46.89K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $47.60
374.385K
$17.89M
SNYR Synergy CHC Corp. Common Stock $0.4740
1.51M
$780.11K
SOBR SOBR Safe, Inc. Common Stock $0.7200
65.153K
$47.03K
SOCA Solarius Capital Acquisition Corp. Class A Ordinary Share $10.15
100
$1.02K
SOFI SoFi Technologies, Inc. Common Stock $18.88
30.128M
$577.96M
SOGP Sound Group Inc. American Depositary Shares $17.17
2.807K
$46.73K
SOHU Sohu.com Limited American Depositary Shares $15.93
35.974K
$569.86K
SOLS Solstice Advanced Materials Inc. Common Stock $78.63
351.527K
$27.60M
SONM Sonim Technologies, Inc. Common Stock $3.19
6.087K
$19.24K
SONO Sonos, Inc. Common Stock $13.98
129.874K
$1.81M
SOPA Society Pass Incorporated Common Stock $0.5139
16.632M
$10.65M
SOPH SOPHiA GENETICS SA Ordinary Shares $5.05
22.908K
$116.95K
SORA Top Win International Limited Ordinary Shares $2.15
3.249K
$6.61K
SOTK Sono-Tek Corporation Common Stock $4.11
4.15K
$17.29K
SOUN SoundHound AI, Inc. Class A Common Stock $7.85
18.071M
$145.13M
SOWG Sow Good Inc. Common Stock $0.2830
38.577K
$11.31K
SPAI Safe Pro Group Inc. Common Stock $4.25
36.553K
$159.61K
SPFI South Plains Financial, Inc. Common Stock $43.74
6.596K
$287.81K
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.58
2.298K
$5.83K
SPPL SIMPPLE LTD. Ordinary Shares $1.96
21.145K
$41.45K
SPRB Spruce Biosciences, Inc. Common Stock $68.77
2.58K
$177.58K
SPRC SciSparc Ltd. Ordinary Shares $3.64
14.351K
$51.19K
SPRO Spero Therapeutics, Inc. Common Stock $2.64
145.211K
$383.27K
SPRY ARS Pharmaceuticals, Inc. Common Stock $7.93
170.499K
$1.37M
SPT Sprout Social, Inc Class A Common Stock $5.64
190.119K
$1.07M
SPWH Sportsman's Warehouse Holdings, Inc. $1.59
392.884K
$624.66K
SPWR SunPower Corporation Common Stock $1.14
322.209K
$373.28K
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.75
41.705K
$152.32K
SRAD Sportradar Group AG Class A Ordinary Shares $16.93
183.032K
$3.12M
SRBK SR Bancorp, Inc. Common stock $17.45
5.227K
$91.82K
SRPT Sarepta Therapeutics,, Inc. Common Stock $20.84
536.181K
$11.43M
SRRK Scholar Rock Holding Corporation Common Stock $49.95
423.685K
$21.05M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.45
86.571K
$384.63K
SRTS Sensus Healthcare, Inc $4.32
11.513K
$50.05K
SRZN Surrozen, Inc. Common $31.50
18.666K
$600.14K
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $9.92
100
$992.00
SSII SS Innovations International Inc. Common Stock $5.00
8.4K
$40.61K
SSM Sono Group N.V. Ordinary Shares $6.50
167
$1.09K
SSNC SS&C Technologies Inc $71.84
212.692K
$15.30M
SSP The E.W. Scripps Company $4.63
67.025K
$315.51K
SSSS SuRo Capital Corp. Common Stock $12.77
44.645K
$570.72K
SSTI SoundThinking, Inc. Common Stock $6.69
2.998K
$20.23K
SSYS Stratasys Inc (ISRAEL) $8.43
68.215K
$579.92K
STAK STAK Inc. Ordinary Shares $0.8972
24.827K
$22.41K
STEP StepStone Group Inc. Class A Common Stock $53.53
90.213K
$4.89M
STEX Streamex Corp. Common Stock $1.06
298.434K
$321.15K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $3.83
109
$418.00
STGW Stagwell Inc. Class A Common Stock $6.71
155.055K
$1.04M
STHO Star Holdings Shares of Beneficial Interest $8.33
612
$5.18K
STI Solidion Technology, Inc. Common Stock $7.10
12.962K
$93.52K
STIM Neuronetics, Inc. Common Stock $1.36
320.795K
$439.33K
STKE Sol Strategies Inc. Common Shares $1.07
16.284K
$17.41K
STKH Steakholder Foods Ltd. American Depositary Shares $1.87
1.564K
$2.96K
STKS The ONE Group Hospitality, Inc. Common Stock $1.80
5.72K
$10.34K
STNE StoneCo Ltd. Class A Common Shares $14.87
868.421K
$12.95M
STOK Stoke Therapeutics, Inc. Common Stock $34.70
51.158K
$1.80M
STRA Strategic Education, Inc. Common Stock $81.35
12.122K
$982.41K
STRL Sterling Infrastructure, Inc. Common Stock $446.55
72.545K
$32.94M
STRO Sutro Biopharma, Inc. $29.63
31.619K
$943.06K
STRS Stratus Properties Inc $30.13
103
$3.10K
STRT Strattec Security Corp $76.99
84.196K
$6.46M
STRZ Starz Entertainment Corp. Common Shares $17.34
89.673K
$1.53M
STSS Sharps Technology Inc. Common Stock $1.81
100.367K
$182.49K
STTK Shattuck Labs, Inc. Common Stock $7.39
31.146K
$225.09K
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $520.79
603.766K
$312.92M
SUGP SU Group Holdings Limited Ordinary Shares $4.63
1.484K
$6.84K
SUIG Sui Group Holdings Limited Common Stock $1.41
72.545K
$102.05K
SUNE SUNation Energy, Inc. Common Stock $1.54
154.351K
$246.59K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.82
20.03K
$157.61K
SUPN Supernus Pharmaceuticals, Inc. $48.78
49.79K
$2.47M
SUPX Super X AI Technology Limited Ordinary Shares $8.89
147.61K
$1.36M
SURG SurgePays, Inc. Common Stock $0.6300
821.535K
$498.82K
SUUN SolarBank Corporation Common Stock $0.6850
187.189K
$132.42K
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.47
25.621K
$269.19K
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $9.91
500
$4.96K
SVC Service Properties Trust Common Stock $1.38
623.124K
$861.57K
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.48
1.609K
$16.86K
SVCO Silvaco Group, Inc. Common Stock $8.51
84.407K
$712.75K
SVRE SaverOne 2014 Ltd. American Depositary Shares $3.68
36.416K
$130.76K
SVRN OceanPal Inc. Common Stock $10.31
4.517K
$48.03K
SWAG Stran & Company, Inc. Common Stock $1.74
10.606K
$18.03K
SWBI Smith & Wesson Brands, Inc. Common Stock $15.02
125.3K
$1.87M
SWIM Latham Group, Inc. Common Stock $6.06
59.856K
$361.13K
SWKS Skyworks Solutions Inc $58.04
234.83K
$13.64M
SWMR Swarmer, Inc Common Stock $41.19
247.186K
$10.09M
SWVL Swvl Holdings Corp Class A Common Shares $1.56
2.438K
$3.84K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.90
7.843K
$14.94K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.88
138.616K
$260.94K
SY So-Young International Inc. American Depository Shares $2.76
90.314K
$248.22K
SYBT Stock Yards Bancorp, Inc. $71.18
16.404K
$1.17M
SYM Symbotic Inc. Class A Common Stock $57.54
262.561K
$15.35M
SYRE Spyre Therapeutics, Inc. Common Stock $69.78
565.421K
$38.95M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.30
83.476K
$859.73K
TACT Transact Technologies Inc $3.33
251
$836.00
TALK Talkspace, Inc. Common Stock $5.17
154.444K
$797.69K
TANH Tantech Holdings Ltd. Common Stock $0.3200
83.599K
$26.72K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.30
3.778K
$4.79K
TAOX Tao Synergies Inc. Common Stock $4.33
92.82K
$409.54K
TARA Protara Therapeutics, Inc. Common Stock $5.13
91.132K
$471.17K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $69.47
59.922K
$4.19M
TASK TaskUs, Inc. Class A Common Stock $7.03
108.554K
$763.30K
TAVI Tavia Acquisition Corp. Ordinary Shares $10.62
6.352K
$67.20K
TBCH Turtle Beach Corporation Common Stock $10.92
12.189K
$133.44K
TBH Brag House Holdings, Inc. Common Stock $0.5351
345.56K
$180.73K
TBLA Taboola.com Ltd. Ordinary Shares $3.66
364.39K
$1.34M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $22.09
31.335K
$691.82K
TBPH Theravance Biopharma, Inc. $16.61
45.459K
$753.09K
TBRG TruBridge, Inc. Common Stock $23.00
106.556K
$2.41M
TC TuanChe Limited American Depositary Shares $10.25
433
$4.38K
TCBI Texas Capital Bancshares, Inc. $102.24
26.304K
$2.70M
TCMD Tactile Systems Technology, Inc. $25.26
24.403K
$617.04K
TCOM Trip.com Group Limited American Depositary Shares $54.86
1.429M
$77.91M
TCPC BlackRock TCP Capital Corp. Common Stock $4.37
418.579K
$1.85M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.89
3.014K
$8.90K
TCRX TScan Therapeutics, Inc. Common Stock $1.06
378.679K
$401.81K
TDIC Dreamland Limited Class A Ordinary Shares $0.1365
133.215K
$17.76K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.0911
1.356M
$134.02K
TDUP ThredUp Inc. Class A Common Stock $4.27
266.29K
$1.13M
TEAD Teads Holding Co. Common Stock $0.7009
4.967K
$3.53K
TEAM Atlassian Corporation Class A Common Stock $67.77
3.609M
$249.49M
TECX Tectonic Therapeutic, Inc. Common Stock $29.26
8.547K
$251.20K
TELA TELA Bio, Inc. Common Stock $0.6749
5.341K
$3.53K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.33
35.505K
$46.84K
TEM Tempus AI, Inc. Class A Common Stock $53.42
3.218M
$177.59M
TENB Tenable Holdings, Inc. $18.93
940.366K
$17.97M
TENX Tenax Therapeutics, Inc. $13.46
123.406K
$1.68M
TER Teradyne, Inc. Common Stock $363.63
312.915K
$113.59M
TERN Terns Pharmaceuticals, Inc. Common Stock $52.73
1.566M
$82.58M
TFSL TFS Financial Corporation $14.59
88.66K
$1.30M
TGHL The GrowHub Limited Class A Ordinary Shares $0.3943
30.12K
$11.64K
TGL Treasure Global Inc. Common Stock $3.81
8.46K
$32.20K
TGTX TG Therapeutics, Inc. $34.75
204.246K
$7.09M
TH Target Hospitality Corp. Common Stock $14.66
78.611K
$1.16M
THCH TH International Limited Ordinary shares $2.20
675
$1.46K
THFF First Financial Corp/Indiana $66.19
2.938K
$194.05K
THH TryHard Holdings Limited Ordinary Shares $0.3990
18.857K
$7.63K
THRY Thryv Holdings, Inc. Common Stock $3.32
52.673K
$178.56K
TIGO Millicom International Cellular S.A. Common Stock $78.21
202.684K
$15.90M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $7.17
732.048K
$5.31M
TIL Instil Bio, Inc. Common Stock $8.58
2.484K
$20.77K
TIPT Tiptree Inc. Common Stock $17.26
23.366K
$403.68K
TIVC Tivic Health Systems, Inc. Common Stock $1.06
55.959K
$59.11K
TJGC TJGC Group Limited Ordinary Shares $1.02
13.673K
$13.46K
TKNO Alpha Teknova, Inc. Common Stock $2.62
37.31K
$102.31K
TLF Tandy Leather Factory, Inc. Common Stock $2.36
1.088K
$2.58K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.2490
25.907K
$6.82K
TLN Talen Energy Corporation Common Stock $353.87
54.087K
$19.18M
TLPH Talphera, Inc. Common Stock $0.8550
15.642K
$13.05K
TLRY Tilray Brands, Inc. Common Stock $6.75
1.012M
$6.92M
TLS Telos Corporation Common Stock $4.51
140.954K
$635.19K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.36
71.792K
$99.83K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.52
7.604K
$34.14K
TLX Telix Pharmaceuticals Limited American Depositary Shares $10.81
73.276K
$798.08K
TMC TMC the metals company Inc. Common Stock $5.19
1.731M
$9.10M
TMCI Treace Medical Concepts, Inc. Common Stock $2.05
169.743K
$362.64K
TMCR The Metals Royalty Company Inc. Common Stock $15.08
266.988K
$3.99M
TMDX TransMedics Group, Inc. Common Stock $111.25
131.708K
$14.95M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $21.93
2.107K
$46.78K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.95
378
$9.43K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $21.84
1.245K
$27.29K
TNDM Tandem Diabetes Care, Inc. $20.54
107.335K
$2.20M
TNGX Tango Therapeutics, Inc. $25.17
232.025K
$5.82M
TNMG TNL Mediagene Ordinary Shares $1.20
34.369K
$43.53K
TNON Tenon Medical, Inc. Common Stock $0.8000
26.456K
$21.15K
TNXP Tonix Pharmaceuticals Holding Corp. $13.69
175.444K
$2.43M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7397
1.046M
$785.26K
TOI The Oncology Institute, Inc. Common Stock $3.41
584.19K
$2.00M
TOMZ TOMI Environmental Solutions, Inc. $0.5800
3.41K
$1.99K
TONX TON Strategy Company Common Stock $2.51
37.443K
$92.84K
TOP TOP Financial Group Limited Ordinary Shares $0.8397
9.933K
$8.20K
TORO Toro Corp. Common Stock $3.86
2.737K
$10.62K
TOYO TOYO Co., Ltd Ordinary Shares $12.04
40.928K
$488.63K
TPCS Techprecision Corporation $3.65
10.347K
$38.44K
TPG TPG Inc. Class A Common Stock $43.70
304.427K
$13.38M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $25.06
770
$19.34K
TPST Tempest Therapeutics, Inc. Common Stock $2.05
55.717K
$115.79K
TRAW Traws Pharma, Inc. Common Stock $1.01
589.411K
$658.96K
TRDA Entrada Therapeutics, Inc. Common Stock $13.70
20.141K
$276.97K
TRI Thomson Reuters Corporation $95.16
466.356K
$44.15M
TRIN Trinity Capital Inc. Common Stock $15.70
289.522K
$4.53M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.20
830
$20.91K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.25
230
$5.81K
TRMB Trimble Inc. Common Stock $66.94
257.881K
$17.30M
TRMD TORM plc Class A Common Stock $29.63
268.078K
$7.94M
TRNR Interactive Strength Inc. Common Stock $1.14
106.237K
$125.99K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $2.51
315.422K
$786.19K
TROO TROOPS, Inc. Ordinary Shares $2.36
12.067K
$28.37K
TROW T Rowe Price Group Inc $95.36
167.439K
$16.07M
TRUG TruGolf Holdings, Inc. Class A Common Stock $2.84
82.477K
$236.13K
TRVG trivago N.V. American Depositary Shares $2.75
5.163K
$14.20K
TRVI Trevi Therapeutics, Inc. Common Stock $14.21
87.19K
$1.24M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $48.67
48.636K
$2.31M
TSBK Timberland Bancorp Inc $41.03
1.999K
$82.52K
TSEM Tower Semiconductor Ltd $213.05
720.115K
$151.71M
TSHA Taysha Gene Therapies, Inc. Common Stock $5.97
1.072M
$6.34M
TSLA Tesla, Inc. Common Stock $386.19
25.87M
$10.03B
TSSI TSS, Inc. Common Stock $14.41
293.004K
$4.16M
TTAN ServiceTitan, Inc. Class A Common Stock $62.89
263.18K
$16.58M
TTEC TTEC Holdings, Inc. Common Stock $3.15
203.191K
$613.60K
TTRX Turn Therapeutics Inc. Common Stock $3.41
17.989K
$61.31K
TTWO Take-Two Interactive Software Inc $215.16
255.067K
$54.82M
TULP Bloomia Holdings, Inc. Common Stock $3.80
108
$410.00
TURB Turbo Energy, S.A. American Depositary Shares $1.84
203.315K
$386.16K
TUSK Mammoth Energy Services, Inc. Common Stock $2.71
15.669K
$42.55K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.45
3.195K
$33.50K
TVGN Tevogen Bio Holdings Inc. Common Stock $6.30
2.92K
$18.45K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.41
24.06K
$81.85K
TVTX Travere Therapeutics, Inc. Common Stock $39.11
1.069M
$41.86M
TW Tradeweb Markets Inc. Class A Common Stock $120.55
231.407K
$27.94M
TWAV TaoWeave, Inc. Common Stock $1.63
4.386K
$7.25K
TWFG TWFG, Inc. Common Stock $18.91
42.806K
$809.03K
TWG Top Wealth Group Holding Limited Ordinary Shares $3.76
15.713K
$59.19K
TWIN Twin Disc, Incorporated $16.67
7.173K
$122.57K
TWLV Twelve Seas Investment Company II Class A Common Stock $9.91
4.5K
$44.59K
TWST Twist Bioscience Corporation Common Stock $56.30
261.501K
$14.80M
TXG 10x Genomics, Inc. Class A Common Stock $24.53
382.259K
$9.46M
TXN Texas Instruments Incorporated $221.59
1.396M
$306.89M
TXRH Texas Roadhouse, Inc. $160.31
107.76K
$17.40M
TYGO Tigo Energy, Inc. Common Stock $4.10
102.147K
$418.49K
TYRA Tyra Biosciences, Inc. Common Stock $35.05
98.073K
$3.43M
TZOO Travelzoo Common Stock $6.79
42.486K
$292.06K
UAL United Airlines Holdings, Inc. Common Stock $93.81
1.629M
$154.69M
UBSI United Bankshares Inc $43.30
55.864K
$2.42M
UBXG U-BX Technology Ltd. Ordinary Shares $1.03
46.791K
$54.00K
UCAR U Power Limited Ordinary Shares $1.19
870.898K
$1.09M
UCL uCloudlink Group Inc. American Depositary Shares $1.29
300
$387.00
UCTT Ultra Clean Holdings, Inc. $76.13
136.812K
$10.40M
UDMY Udemy, Inc. Common Stock $5.01
119.652K
$596.66K
UEIC Universal Electronics Inc $4.20
3.08K
$12.88K
UFCS United Fire Group Inc. $39.29
4.421K
$173.25K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8700
15.643K
$13.78K
UFPI UFP Industries, Inc. Common Stock $92.30
52.867K
$4.91M
UGRO urban-gro, Inc. Common Stock $11.38
40.941K
$476.37K
UHG United Homes Group, Inc Class A Common Stock $1.18
11.046K
$13.10K
UK Ucommune International Ltd Ordinary Shares $0.3946
236.291K
$90.50K
ULBI Ultralife Corporation $7.45
6.284K
$47.14K
ULCC Frontier Group Holdings, Inc. Common Stock $4.13
2.685M
$11.38M
ULH Universal Logistics Holdings, Inc. Common Stock $21.33
15.456K
$333.16K
ULTA Ulta Beauty, Inc. Common Stock $539.43
194.457K
$105.48M
UNCY Unicycive Therapeutics, Inc. Common Stock $6.91
79.379K
$551.95K
UNIT Uniti Group Inc. Common Stock $11.04
185.58K
$2.05M
UONE Urban One, Inc. Class A Common Stock $6.09
6.462K
$39.03K
UPB Upstream Bio, Inc. Common Stock $9.79
69.338K
$682.90K
UPBD Upbound Group, Inc. Common Stock $18.96
89.458K
$1.70M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.30
9.993K
$33.08K
UPLD Upland Software, Inc. $0.6466
58.709K
$38.53K
UPST Upstart Holdings, Inc. Common stock $32.90
2.531M
$85.15M
UPWK Upwork Inc. Common Stock $11.26
827.104K
$9.44M
UPXI Upexi, Inc. Common Stock $1.23
1.539M
$1.95M
URGN UroGen Pharma Ltd. Ordinary Shares $22.20
100.886K
$2.19M
UROY Uranium Royalty Corp. Common Stock $3.86
1.581M
$6.29M
USAR USA Rare Earth, Inc. Class A Common Stock $18.04
3.327M
$60.98M
USAU U.S. Gold Corp. Common Stock $17.09
28.709K
$489.39K
USCB USCB Financial Holdings, Inc. Class A Common Stock $19.64
12.638K
$248.38K
USEA United Maritime Corporation Common Stock $2.11
15.445K
$32.82K
USEG U.S. Energy Corp. Common Stock (DE) $0.7539
312.621K
$233.68K
USGO U.S. GoldMining Inc. Common stock $12.95
12.763K
$165.34K
USIO Usio, Inc. Common Stock $1.21
428
$517.00
USLM United States Lime & Minerals $131.15
57.106K
$7.56M
UTHR United Therapeutics Corp $577.67
111.218K
$64.21M
UTMD Utah Medical Products Inc $68.51
2.138K
$146.03K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.60
2.737K
$6.90K
UVSP Univest Financial Corporation Common Stock $36.52
185.991K
$6.82M
VACH Voyager Acquisition Corp Class A Ordinary Shares $12.75
100
$1.28K
VALN Valneva SE American Depositary Shares $5.99
13.347K
$80.20K
VANI Vivani Medical, Inc. Common Stock (DE) $1.21
356.988K
$439.73K
VBIX Viewbix Inc. Common Stock $2.12
2.517K
$5.40K
VBNK VersaBank Common Shares $16.38
605
$9.81K
VCIG VCI Global Limited Ordinary Share $1.11
103.221K
$117.55K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $72.13
25.985K
$1.89M
VECO Veeco Instruments Inc $42.50
112.685K
$4.78M
VEEA Veea Inc. Common Stock $0.6700
49.165K
$32.74K
VEEE Twin Vee PowerCats Co. Common Stock $0.2208
772.398K
$172.00K
VELO Velo3D, Inc. Common stock $10.87
448.092K
$4.91M
VERA Vera Therapeutics, Inc. Class A Common Stock $42.41
93.607K
$3.98M
VERI Veritone, Inc. Common Stock $2.07
1.064M
$2.25M
VERX Vertex, Inc. Class A Common Stock $12.35
127.105K
$1.58M
VFF Village Farms International, Inc. Common Shares $2.82
145.799K
$416.41K
VFS VinFast Auto Ltd. Ordinary Shares $4.22
162.215K
$685.12K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.89
465
$872.00
VHC VirnetX Holding Corporation $13.90
6.555K
$92.69K
VHUB VenHub Global, Inc. Common Stock $0.6705
57.574K
$37.67K
VIAV Viavi Solutions Inc. Common Stock $40.82
1.25M
$50.15M
VINP Vinci Partners Investments Ltd. Class A Common Shares $10.97
16.346K
$178.01K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.10
34.613K
$38.35K
VIR Vir Biotechnology, Inc. Common Stock $10.44
206.515K
$2.16M
VIRC Virco Mfg. Corporation $6.05
14.583K
$89.29K
VISN Vistance Networks, Inc. Common Stock $19.11
828.157K
$15.74M
VITL Vital Farms, Inc. Common Stock $12.50
667.3K
$8.45M
VIVO VivoPower PLC Ordinary Shares $2.62
54.117K
$144.76K
VIVS VivoSim Labs, Inc. Common Stock $1.51
3.192K
$4.84K
VKTX Viking Therapeutics, Inc $34.96
304.725K
$10.71M
VLGEA Village Super Market $41.31
4.525K
$186.63K
VLY Valley National Bancorp $13.17
1.186M
$15.62M
VMAR Vision Marine Technologies Inc. Common Shares $1.55
273.179K
$405.48K
VMD Viemed Healthcare, Inc. Common Shares $9.62
13.014K
$125.59K
VMET Versamet Royalties Corporation Common Stock $11.33
14.778K
$169.17K
VNDA Vanda Pharmaceuticals Inc. $7.06
177.093K
$1.27M
VNET VNET Group, Inc. American Depositary Shares $9.29
1.693M
$16.09M
VNOM Viper Energy, Inc. Class A Common Stock $47.12
311.015K
$14.60M
VOR Vor Biopharma Inc. Common Stock $14.94
268.168K
$4.05M
VOXR Vox Royalty Corp. Common Stock $5.67
38.608K
$217.51K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1550
1.81M
$267.76K
VRCA Verrica Pharmaceuticals Inc. Common Stock $5.83
15.208K
$90.15K
VRDN Viridian Therapeutics, Inc. Common Stock $14.89
257.601K
$3.81M
VREX Varex Imaging Corporation Common Stock $11.67
14.508K
$169.76K
VRM Vroom, Inc. Common Stock $15.28
917
$14.01K
VRME VerifyMe, Inc. Common Stock $0.8700
47.315K
$41.60K
VRNS Varonis Systems, Inc. $23.39
213.003K
$5.03M
VRRM Verra Mobility Corporation Class A Common Stock $15.09
92.91K
$1.40M
VRSK Verisk Analytics, Inc. Common Stock $180.25
230.049K
$41.33M
VRTX Vertex Pharmaceuticals Inc $441.29
136.042K
$60.04M
VS Versus Systems Inc. Common Stock $1.01
1.375M
$1.69M
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.8462
4.687M
$3.81M
VSEE VSee Health, Inc. Common Stock $0.2349
86.35K
$20.30K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9295
22.895K
$21.22K
VSNT Versant Media Group, Inc. Class A Common Stock $41.30
646.805K
$26.62M
VSTD Vestand Inc. Class A Common Stock $0.3700
29.699K
$11.08K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5951
108.191K
$66.65K
VTIX Virtuix Holdings Inc. Class A Common Stock $6.35
11.322K
$72.14K
VTRS Viatris Inc. Common Stock $13.75
1.072M
$14.79M
VTSI VirTra, Inc. Common Stock $4.69
11.265K
$51.86K
VTVT vTv Therapeutics Inc. Class A Common Stock $36.63
4.707K
$175.44K
VVOS Vivos Therapeutics, Inc. Common Stock $1.15
417.62K
$520.49K
VWAV VisionWave Holdings, Inc. Common Stock $7.54
243.772K
$1.80M
VYGR Voyager Therapeutics, Inc. Common Stock $3.93
99.223K
$393.67K
VYNE VYNE Therapeutics Inc. Common Stock $0.6200
6.191K
$3.80K
WABC Westamerica Bancorporation $52.86
43.336K
$2.30M
WAFD WaFd, Inc. Common Stock $32.49
50.963K
$1.65M
WAFDP WaFd, Inc. Depositary Shares $16.58
547
$9.11K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.66
100
$166.00
WALD Waldencast plc Class A Ordinary Share $1.09
4.8K
$5.26K
WASH Washington Trust Bancorp Inc $35.44
7.192K
$255.32K
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.80
11.105K
$76.44K
WAY Waystar Holding Corp. Common Stock $25.51
353.532K
$8.88M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.26
6.124M
$166.72M
WBTN WEBTOON Entertainment Inc. Common Stock $11.58
59.453K
$689.71K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.21
44.519K
$53.24K
WCT Wellchange Holdings Company Limited Ordinary shares $2.68
390
$1.05K
WDAY Workday, Inc. Class A Common Stock $124.91
1.511M
$192.73M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.21
8.874K
$90.60K
WERN Werner Enterprises Inc $31.90
93.548K
$2.96M
WEST Westrock Coffee Company Common Stock $5.12
50.974K
$258.37K
WETH Wetouch Technology Inc. Common Stock $1.60
43.279K
$69.44K
WETO Webus International Limited Ordinary Shares $0.5402
8.524K
$4.66K
WFCF Where Food Comes From, Inc. Common Stock $12.18
500
$6.09K
WFF WF Holding Limited Ordinary Shares $1.54
18.259K
$30.93K
WFRD Weatherford International plc Ordinary Shares $99.64
148.812K
$14.88M
WGRX Wellgistics Health, Inc. Common Stock $0.1418
7.962M
$1.07M
WGS GeneDx Holdings Corp. Class A Common Stock $65.90
80.312K
$5.30M
WHF WhiteHorse Finance, Inc. $7.63
17.908K
$136.73K
WHLR Wheeler Real Estate Investment Trust, Inc $0.7650
55.481K
$42.74K
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.09
33.967K
$135.85K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $2.00
7.367K
$14.74K
WKEY WISeKey International Holding AG American Depositary Shares $7.42
48.772K
$364.91K
WKSP Worksport, Ltd. Common Stock $0.9900
78.178K
$79.45K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $13.55
225.38K
$3.05M
WLDS Wearable Devices Ltd. Ordinary Share $1.61
22.393K
$37.55K
WLFC Willis Lease Finance Corp $207.50
27.253K
$5.70M
WLTH Wealthfront Corporation Common Stock $10.98
85.975K
$944.40K
WMG Warner Music Group Corp. Class A Common Stock $29.44
407.805K
$11.93M
WNEB Western New England Bancorp, Inc. $13.72
4.3K
$58.96K
WNW Meiwu Technology Company Limited Ordinary Shares $4.47
10.27M
$55.33M
WOK WORK Medical Technology Group LTD Ordinary Shares $1.20
6.984K
$8.14K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.95
532.699K
$1.57M
WPRT Westport Fuel Systems Inc Common Shares $2.16
1.28K
$2.74K
WRAP Wrap Technologies, Inc. Common Stock $1.43
72.337K
$104.27K
WRD WeRide Inc. American Depositary Shares $8.06
841.982K
$6.84M
WRLD World Acceptance Corp $128.86
91.501K
$12.13M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.57
713
$18.25K
WSBF Waterstone Financial, Inc. $18.50
5.465K
$101.17K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $18.75
194.264K
$3.69M
WSHP WeShop Holdings Limited Class A Ordinary Shares $27.93
23.983M
$582.77M
WTF Waton Financial Limited Ordinary Shares $3.80
769
$2.84K
WTFC Wintrust Financial Corp $145.96
33.859K
$4.94M
WTO UTime Limited Ordinary Shares $2.53
2.39K
$6.01K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $295.49
85.39K
$25.07M
WULF TeraWulf Inc. Common Stock $18.85
12.894M
$242.73M
WVE Wave Life Sciences Ltd. Ordinary Shares $7.46
455.153K
$3.43M
WVVI Willamette Valley Vineyards $2.73
100
$273.00
WW WW International, Inc. Common Stock $10.58
47.9K
$517.85K
WXM WF International Limited Ordinary Shares $0.5300
3.121K
$1.67K
WYFI WhiteFiber, Inc. Ordinary Shares $15.29
222.698K
$3.47M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.5700
176.829K
$102.16K
XAIR Beyond Air, Inc. Common Stock $0.4663
1.266M
$677.82K
XBIO Xenetic Biosciences, Inc. $3.38
7.047K
$23.68K
XBP XBP Europe Holdings, Inc. Common Stock $3.26
9.7K
$30.26K
XCH XCHG Limited American Depositary Share $1.06
23.444K
$26.06K
XCUR Exicure, Inc. Common Stock $3.83
2.177K
$8.38K
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.75
12.075K
$298.56K
XENE Xenon Pharmaceuticals Inc $57.93
83.622K
$4.88M
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.13
200.33K
$1.24M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.21
33.249K
$141.74K
XGN Exagen Inc. Common Stock $3.00
26.103K
$79.15K
XHG XChange TEC.INC American Depositary Shares $0.9608
525.121K
$658.10K
XHLD TEN Holdings, Inc. Common Stock $1.37
3.557K
$5.00K
XLO Xilio Therapeutics, Inc. Common Stock $8.46
6.073K
$51.83K
XMTR Xometry, Inc. Class A Common Stock $46.69
62.206K
$2.89M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $32.33
6.819M
$211.27M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.47
240
$6.11K
XOS Xos, Inc. Common Stock $1.73
6.935K
$11.95K
XP XP Inc. Class A Common Stock $20.69
745.475K
$15.54M
XPEL XPEL, Inc. Common Stock $46.26
14.691K
$682.79K
XPON Expion360 Inc. Common Stock $0.7450
53.197K
$40.22K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.36
14.491K
$150.33K
XRTX XORTX Therapeutics Inc. Common Stock $2.25
11.107K
$24.30K
XRX Xerox Holdings Corporation Common Stock $1.47
716.479K
$1.06M
XTIA XTI Aerospace, Inc. Common Stock $2.30
602.468K
$1.40M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.48
237
$585.00
XWEL XWELL, Inc. Common Stock $1.10
28.636K
$31.59K
XWIN XMAX, Inc. Common Stock $7.20
302.654K
$2.18M
XXII 22nd Century Group Inc. $1.82
18.157K
$34.10K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.02
32.882K
$33.46K
YB Yuanbao Inc. American Depositary Shares $18.40
530
$9.75K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $4.35
94.305K
$413.94K
YDES YD Bio Limited Ordinary Shares $5.31
1.781K
$9.51K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9261
5.151K
$4.88K
YHC LQR House Inc. Common Stock $0.8850
156.199K
$145.31K
YHGJ Yunhong Green CTI Ltd. Common Stock $2.83
3.55K
$10.15K
YI 111, Inc. American Depositary Shares $6.66
2.499K
$17.11K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9310
1.515K
$1.41K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.2940
84.501K
$25.45K
YMT Yimutian Inc. American Depositary Shares $0.2117
497.784K
$103.25K
YOOV Concorde International Group Ltd Class A Ordinary Shares $1.75
9.133K
$15.97K
YOUL Youlife Group Inc. American Depositary Shares $1.06
14.339K
$15.55K
YQ 17 Education & Technology Group Inc. American Depositary Shares $1.84
8.17K
$15.12K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.26
54.681K
$68.90K
YTRA Yatra Online, Inc. Ordinary Shares $1.10
44.783K
$48.06K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4100
6.398K
$2.58K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9285
161.718K
$155.24K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.56
157.862K
$250.72K
Z Zillow Group, Inc. Class C Capital Stock $43.56
342.623K
$14.98M
ZBAI ATIF Holdings Limited Ordinary Shares $6.90
5.653K
$36.96K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8850
83.107K
$79.65K
ZBIO Zenas BioPharma, Inc. Common Stock $20.76
47.736K
$995.93K
ZBRA Zebra Technologies Corporation $231.08
121.436K
$28.11M
ZD Ziff Davis, Inc. Common Stock $47.17
67.589K
$3.18M
ZDAI Primega Group Holdings Limited Ordinary Shares $3.35
1.067K
$3.75K
ZENA ZenaTech, Inc. Common Stock $2.08
566.46K
$1.20M
ZEO Zeo Energy Corporation Class A Common Stock $0.5704
149.366K
$86.81K
ZG ZILLOW GROUP INC CLASS A $43.68
78.236K
$3.43M
ZION Zions Bancorporation N.A. $61.72
142.412K
$8.80M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.05
8.357K
$16.79K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.23
2.521K
$5.46K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.47
5.487K
$7.71K
ZLAB Zai Lab Limited American Depositary Shares $23.75
734.94K
$17.07M
ZM Zoom Video Communications, Inc. Class A Common Stock $87.77
1.086M
$95.88M
ZNB Zeta Network Group Class A Ordinary Shares $1.82
9.634K
$17.60K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $5.12
331.407K
$1.73M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3151
39.304K
$12.51K
ZS Zscaler, Inc. Common Stock $134.17
1.014M
$137.04M
ZSPC zSpace, Inc. Common stock $0.0924
490.947M
$50.96M
ZSTK ZeroStack Corp. Common Stock $6.85
8.734K
$59.00K
ZTEK Zentek Ltd. Common Stock $0.4910
12.651K
$6.14K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.74
34.34K
$60.23K
ZURA Zura Bio Limited Class A Ordinary Shares $5.48
162.654K
$904.95K
ZVRA Zevra Therapeutics, Inc. Common Stock $10.42
193.337K
$2.02M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.02
17.23K
$17.02K