Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.55
3.006K
$31.63K
AACG ATA Creativity Global American Depositary Shares $1.17
20.981K
$23.40K
AACI Armada Acquisition Corp. I Common Stock $9.96
4.27K
$42.55K
AACO Abony Acquisition Corp. I Class A Ordinary Share $9.89
6.449K
$63.91K
AACP Apogee Acquisition Corp Class A Ordinary Shares $9.95
540.695K
$5.38M
AAL American Airlines Group Inc. $14.33
66.519M
$947.75M
AAME Atlantic American Corp $2.10
2.938K
$6.20K
AAOI Applied Optoelectronics, Inc. $186.00
14.38M
$2.54B
AAPG Ascentage Pharma Group International American Depository Shares $19.08
6.071K
$116.01K
AARD Aardvark Therapeutics, Inc. Common Stock $3.98
157.974K
$626.91K
ABAT American Battery Technology Company Common Stock $3.62
5.88M
$21.41M
ABCL AbCellera Biologics Inc. Common Shares $6.45
9.295M
$60.52M
ABEO Abeona Therapeutics Inc. Common Stock $5.61
720.172K
$4.09M
ABLV Able View Global Inc. Class B Ordinary Shares $1.07
18.676K
$19.99K
ABNB Airbnb, Inc. Class A Common Stock $137.05
3.852M
$522.79M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.51
402.877K
$1.05M
ABSI Absci Corporation Common Stock $6.54
4.738M
$31.09M
ABTC American Bitcoin Corp. Class A Common Stock $1.09
11.974M
$12.91M
ABTS Abits Group Inc Ordinary Shares $2.99
103.345M
$242.54M
ABUS Arbutus Biopharma Corporation Common Stock $4.48
695.543K
$3.11M
ABVC ABVC BioPharma, Inc. Common Stock $1.37
139.86K
$185.49K
ABVE Above Food Ingredients Inc. Common Stock $0.0730
75.94M
$10.16M
ABVX Abivax SA American Depositary Shares $97.01
8.063M
$864.91M
ACAA Averin Capital Acquisition Corp. Class A Ordinary Shares $9.93
100
$993.00
ACAD Acadia Pharmaceuticals Inc. $21.52
832.53K
$17.80M
ACB Aurora Cannabis Inc. Common Shares $3.62
614.569K
$2.22M
ACCL Acco Group Holdings Limited Ordinary Shares $1.52
17.916K
$26.32K
ACDC ProFrac Holding Corp. Class A Common Stock $6.73
1.906M
$12.61M
ACET Adicet Bio, Inc. Common Stock $8.64
57.874K
$519.73K
ACFN Acorn Energy, Inc. Common Stock $17.05
1.594K
$27.60K
ACGC ACP Holdings Acquisition Corp. Class A Ordinary Shares $9.93
817.401K
$8.11M
ACGL Arch Capital Group Ltd $88.74
1.854M
$164.75M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $16.56
42.825K
$707.27K
ACHC Acadia Healthcare Company, Inc. $23.31
1.613M
$37.97M
ACHV Achieve Life Sciences, Inc. $5.19
1.544M
$8.30M
ACIC American Coastal Insurance Corporation Common Stock $10.48
196.09K
$2.05M
ACLS Axcelis Technologies Inc $150.42
312.58K
$46.72M
ACMR ACM Research, Inc. Class A Common Stock $81.97
1.581M
$130.48M
ACNT Ascent Industries Co. Common Stock $13.42
74.455K
$993.40K
ACOG Alpha Cognition Inc. Common Stock $6.46
22.782K
$144.24K
ACON Aclarion, Inc. Common Stock $3.35
72.022K
$240.32K
ACRS Aclaris Therapeutics, Inc. $4.34
2.087M
$9.19M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.54
398.359K
$627.65K
ACT Enact Holdings, Inc. Common Stock $41.07
454.566K
$18.77M
ACTG Acacia Research Corporation $4.62
135.294K
$628.04K
ACTU Actuate Therapeutics, Inc. Common stock $2.00
146.206K
$306.01K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.90
97.948K
$187.34K
ADAC American Drive Acquisition Company Class A Ordinary Shares $10.00
16.22K
$161.58K
ADAG Adagene Inc. American Depositary Shares $3.80
37.607K
$141.47K
ADAM Adamas Trust, Inc. Common Stock $9.08
792.659K
$7.22M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.33
11.785K
$297.07K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.72
12.742K
$327.64K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.51
13.548K
$345.14K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.24
2.177K
$52.77K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $25.35
8.515K
$215.47K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.47
10.097K
$186.26K
ADEA Adeia Inc. Common Stock $29.89
3.853M
$112.95M
ADGM Adagio Medical Holdings, Inc Common Stock $0.7698
44.833K
$34.06K
ADIL Adial Pharmaceuticals, Inc $2.48
39.293K
$95.42K
ADP Automatic Data Processing $233.74
2.939M
$680.58M
ADPT Adaptive Biotechnologies Corporation Common Stock $15.00
1.37M
$20.83M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.70
1.366K
$16.20K
ADTN ADTRAN Holdings, Inc. Common Stock $17.93
2.954M
$51.32M
ADTX Aditxt, Inc. Common Stock $0.1122
55.068M
$5.94M
ADUR Aduro Clean Technologies Inc. Common Stock $17.40
493.64K
$8.39M
ADV Advantage Solutions Inc. Class A Common Stock $37.76
61.42K
$2.28M
ADVB Advanced Biomed Inc. Common Stock $4.40
46.132K
$227.85K
ADXN Addex Therapeutics Ltd American Depositary Shares $6.65
1.235K
$8.25K
AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share $9.99
6.452K
$64.52K
AEBI Aebi Schmidt Holding AG Common Stock $12.51
178.965K
$2.23M
AEC Anfield Energy Inc. Common Shares $4.91
24.981K
$121.62K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.10
454.261K
$508.20K
AEI Alset Inc. Common Stock (TX) $1.51
11.084K
$17.35K
AEIS Advanced Energy Industries Inc $290.39
937.455K
$277.78M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $5.90
25.928K
$154.87K
AEP American Electric Power Company, Inc. $124.13
3.331M
$416.62M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7790
226.034K
$173.50K
AEVA Aeva Technologies, Inc. $27.97
1.827M
$51.46M
AEYE AudioEye, Inc. Common Stock $8.42
156.187K
$1.26M
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.49
5.857K
$131.72K
AFCG AFC Gamma, Inc. Common Stock $3.62
205.738K
$761.66K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $40.00
1.483K
$60.31K
AFRI Forafric Global PLC Ordinary Shares $9.97
19.997K
$199.48K
AFRM Affirm Holdings, Inc. Class A Common Stock $72.60
5.58M
$411.59M
AFYA Afya Limited Class A Common Shares $14.57
71.052K
$1.02M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $17.10
8.605K
$148.84K
AGIO Agios Pharmaceuticals, Inc. $28.68
662.038K
$18.71M
AGMB AgomAb Therapeutics NV American Depositary Shares $11.50
20.722K
$236.69K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.28
47.26K
$61.51K
AGNC AGNC Investment Corp. Common Stock $10.24
13.568M
$139.65M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.17
14.784K
$371.11K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.62
15.027K
$384.52K
AGNT eXp World Holdings, Inc. Common Stock $4.79
1.049M
$5.00M
AGPU Axe Compute Inc. Common Stock $7.30
509.338K
$3.83M
AGRZ Agroz Inc. Ordinary Shares $0.3486
39.278K
$13.42K
AGYS Agilysys, Inc. Common Stock (DE) $91.68
515.223K
$47.51M
AHCO AdaptHealth Corp. Common Stock $9.93
1.648M
$16.38M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.24
113.059K
$140.51K
AIAI AIAI Holdings Corporation Class A Common Stock $13.08
70.696K
$915.20K
AIDX 20/20 Biolabs, Inc. Common Stock $0.9800
322.142K
$305.21K
AIFA All In FutureTech Alliance, Inc. Common Stock $0.4584
340.45K
$171.67K
AIFC AI Financial Corporation Common Stock $0.8669
1.296M
$1.12M
AIFF Firefly Neuroscience, Inc. Common Stock $1.72
204.594K
$354.81K
AIFU Fanhua Inc. American Depositary Shares $2.01
2.744K
$5.86K
AIHS Senmiao Technology Limited Common Stock $1.26
6.219K
$7.55K
AIIO Robo.ai Inc. Class B Ordinary Shares $2.82
39.01M
$127.30M
AIIR Air Global PLC Ordinary Shares $7.55
5.91K
$45.82K
AIMD Ainos, Inc. Common Stock $2.25
109.922K
$257.56K
AIOS AIOS Tech Inc. Class A Common Shares $15.00
6.742K
$103.35K
AIOT PowerFleet, Inc. Common Stock $3.94
1.852M
$7.35M
AIP Arteris, Inc. Common Stock $36.60
1.178M
$42.42M
AIRE reAlpha Tech Corp. Common Stock $2.55
250.093K
$656.44K
AIRG Airgain, Inc. Common Stock $7.09
62.3K
$441.45K
AIRJ Montana Technologies Corporation Class A Common Stock $5.59
3.875M
$20.16M
AIRO AIRO Group Holdings, Inc. Common Stock $9.22
794.683K
$7.18M
AIRS AirSculpt Technologies, Inc. Common Stock $5.38
468.372K
$2.50M
AISP Airship AI Holdings, Inc. Class A Common Stock $3.09
864.11K
$2.62M
AIXC AIxCrypto Holdings, Inc. Common Stock $1.31
25.499K
$32.93K
AIXI XIAO-I Corporation American Depositary Shares $12.16
99.982K
$1.21M
AKAM Akamai Technologies Inc $154.06
3.915M
$600.72M
AKAN Akanda Corp. Common Shares $16.55
103.325K
$1.77M
AKBA Akebia Therapeutics, Inc. $1.00
2.372M
$2.42M
AKTS AKOUSTIS TECHNOLOGIES, INC. $19.50
70.226K
$1.39M
AKTX Akari Therapeutics plc ADR (0.01 USD) $13.04
188.608K
$2.75M
ALAB Astera Labs, Inc. Common Stock $312.13
5.209M
$1.70B
ALAR Alarum Technologies Ltd. American Depositary Share $9.32
147.229K
$1.29M
ALBT Avalon GloboCare Corp. Common Stock $0.3417
116.251K
$41.76K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.66
100
$1.07K
ALDX Aldeyra Therapeutics, Inc. $1.62
723.973K
$1.20M
ALEC Alector, Inc. Common Stock $2.08
648.482K
$1.37M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.85
337
$3.66K
ALGM Allegro MicroSystems, Inc. Common Stock $47.03
1.861M
$87.47M
ALGS Aligos Therapeutics, Inc. Common Stock $5.49
182.895K
$996.71K
ALGT Allegiant Travel Company $89.16
448.723K
$39.40M
ALHC Alignment Healthcare, Inc. Common Stock $13.31
12.1M
$167.20M
ALIS Calisa Acquisition Corp Ordinary shares $10.08
101
$1.02K
ALKT Alkami Technology, Inc. Common Stock $18.80
1.994M
$37.60M
ALLO Allogene Therapeutics, Inc. Common Stock $2.18
8.048M
$17.64M
ALLR Allarity Therapeutics, Inc. Common Stock $1.71
310.014K
$521.67K
ALLT Allot Ltd. Ordinary Shares $8.61
633.3K
$5.42M
ALM Almonty Industries Inc. Common Shares $18.96
2.997M
$58.00M
ALMR Alamar Biosciences, Inc. Common Stock $20.59
105.247K
$2.18M
ALMS Alumis Inc. Common Stock $21.30
1.558M
$32.00M
ALMU Aeluma, Inc. Common Stock $26.25
2.238M
$55.31M
ALNT Allient Inc. Common Stock $83.50
469.296K
$38.13M
ALNY Alnylam Pharmaceuticals, Inc. $295.01
710.412K
$212.26M
ALOT AstroNova, Inc. Common Stock $15.57
118.015K
$1.86M
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares $9.92
5.579K
$55.50K
ALOY REalloys Inc. Common Stock $11.00
4.184M
$45.54M
ALP Alpha Compute Corp Common Stock $0.3430
10.716M
$3.81M
ALPS ALPS Group Inc Ordinary Share $0.7050
8.383K
$6.26K
ALRM Alarm.com Holdings, Inc. $45.77
615.045K
$27.77M
ALRS Alerus Financial Corporation Common Stock $28.44
102.983K
$2.92M
ALT Altimmune, Inc. Common Stock $2.98
2.169M
$6.50M
ALTI AlTi Global, Inc. Class A Common Stock $3.23
59.305K
$193.50K
ALTO Alto Ingredients, Inc. Common Stock $5.74
3.573M
$20.51M
ALVO Alvotech Ordinary Shares $3.22
739.222K
$2.41M
ALXO ALX Oncology Holdings Inc. Common Stock $1.79
980.191K
$1.79M
ALZN Alzamend Neuro, Inc. Common Stock $1.14
121.224K
$142.39K
AMAL Amalgamated Financial Corp. Common Stock (DE) $40.55
69.624K
$2.86M
AMAN Amanat Acquisition Corp Class A Ordinary Shares $10.10
215.381K
$2.18M
AMAT Applied Materials Inc $457.00
6.055M
$2.75B
AMBA Ambarella, Inc. Ordinary Shares $75.40
2.648M
$200.11M
AMBR Amber International Holding Limited American Depositary Shares $1.70
60.959K
$104.18K
AMCI AMC Robotics Corporation Common Stock $5.16
107.059K
$536.17K
AMCX AMC Networks Inc. Class A $9.99
962.767K
$9.54M
AMD Advanced Micro Devices $506.96
32.847M
$16.57B
AMIX Autonomix Medical, Inc. Common Stock $0.4100
269.212K
$105.74K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $14.00
531.995K
$7.49M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2350
995.616K
$235.45K
AMPG AMPLITECH GROUP INC. COM $5.12
6.097M
$31.31M
AMPH Amphastar Pharmaceuticals, Inc. $18.42
456.347K
$8.45M
AMPL Amplitude, Inc. Class A Common Stock $8.46
4.285M
$36.70M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $12.86
1.081M
$13.94M
AMSC American Superconductor Corp $50.63
967.443K
$49.12M
AMSS AMASS Brands Inc. Common Stock $3.79
231.238K
$897.69K
AMTX Aemetis, Inc. (DE) Common Stock $2.66
1.383M
$3.67M
ANAB AnaptysBio, Inc. Common Stock $53.13
580.296K
$30.87M
ANGH Anghami Inc. Ordinary Shares $3.61
5.709K
$20.71K
ANGI Angi Inc. Class A Common Stock $6.53
2.129M
$13.50M
ANIK Anika Therapeutics Inc $14.66
56.098K
$803.30K
ANIP ANI Pharmaceuticals, Inc. $76.71
313.115K
$24.28M
ANIX Anixa Biosciences, Inc. $2.67
128.464K
$347.00K
ANL Adlai Nortye Ltd. American Depositary Shares $11.80
141.659K
$1.73M
ANNA AleAnna, Inc. Class A Common Stock $3.34
719.607K
$2.39M
ANNX Annexon, Inc. Common Stock $5.58
4.456M
$24.93M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $6.80
9.573K
$61.56K
ANTA Antalpha Platform Holding Company ordinary shares $7.70
655
$4.92K
ANTX AN2 Therapeutics, Inc. Common Stock $4.21
224.263K
$974.40K
ANY Sphere 3D Corp. Common Shares $5.15
128.182M
$486.55M
AOSL Alpha and Omega Semiconductor Limited $45.00
627.605K
$27.71M
AOUT American Outdoor Brands, Inc. Common Stock $10.31
33.08K
$335.82K
APA APA Corporation Common Stock $37.90
4.092M
$155.07M
APC ARKO Petroleum Corp. Class A Common Stock $19.03
70.99K
$1.35M
APEI American Public Education, Inc. $51.31
113.424K
$5.78M
APGE Apogee Therapeutics, Inc. Common Stock $79.30
667.852K
$53.73M
API Agora, Inc. American Depositary Shares $4.67
1.656M
$7.71M
APLD Applied Digital Corporation Common Stock $47.84
18.256M
$871.84M
APLM Apollomics Inc. Class A Ordinary Shares $14.33
361
$5.17K
APM Aptorum Group Limited Class A Ordinary Shares $1.07
614.191K
$665.51K
APOG Apogee Enterprises Inc $38.47
133.853K
$5.09M
APP Applovin Corporation Class A Common Stock $611.01
4.08M
$2.48B
APPF AppFolio, Inc. Class A $179.30
400.148K
$69.79M
APPN Appian Corporation Class A Common Stock $27.77
2.024M
$53.63M
APPS Digital Turbine, Inc. $9.25
12.774M
$120.32M
APRE Aprea Therapeutics, Inc. Common stock $0.8260
220.722K
$188.16K
APVO Aptevo Therapeutics Inc $4.86
38.026K
$189.90K
APWC Asia Pacific Wire & Cable Corp $1.45
5.856K
$8.39K
APXT Apex Treasury Corporation Class A Ordinary Share $10.05
3.589K
$36.05K
APYX Apyx Medical Corporation Common Stock $3.95
80.987K
$320.35K
AQB AquaBounty Technologies, Inc. $1.05
17.291K
$17.77K
AQMS Aqua Metals, Inc. Common Stock $4.07
56K
$229.28K
AQST Aquestive Therapeutics, Inc. Common Stock $4.01
1.328M
$5.32M
ARAI Arrive AI Inc. Common Stock $0.6351
862.729K
$554.32K
ARBB ARB IOT Group Limited Ordinary Shares $5.21
4.941K
$25.49K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.30
7.324M
$9.10M
ARBK Argo Blockchain plc American Depositary Shares $3.72
19.764K
$74.78K
ARCC Ares Capital Corporation $19.12
4.721M
$90.12M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $9.98
36.436K
$363.91K
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $7.71
350.911K
$2.72M
AREC AMERICAN RESOURCES CORP $2.59
7.486M
$18.46M
ARGX argenx SE American Depositary Shares $836.09
226.154K
$188.58M
ARHS Arhaus, Inc. Class A Common Stock $6.74
700.606K
$4.61M
ARKO ARKO Corp. Common Stock $7.78
601.421K
$4.68M
ARLP Alliance Resource Partners LP $25.27
254.471K
$6.42M
ARM Arm Holdings plc American Depositary Shares $414.20
19.908M
$8.05B
ARQ Arq, Inc. Common Stock $2.79
331.819K
$930.07K
ARQQ Arqit Quantum Inc. Ordinary Shares $16.75
469.589K
$7.90M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $21.60
1.143M
$24.36M
ARRY Array Technologies, Inc. Common Stock $8.87
3.401M
$29.97M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $9.92
14.306K
$141.92K
ARTL Artelo Biosciences, Inc. Common Stock $1.41
553.201K
$761.35K
ARTNA Artesian Resources Corp $32.36
27.287K
$882.37K
ARTV Artiva Biotherapeutics, Inc. Common Stock $7.56
274.676K
$2.11M
ARTW Arts-Way Manufacturing Co Inc $2.60
6.993K
$18.01K
ARWR Arrowhead Research Corporation $75.20
974.589K
$73.11M
ARXS Arxis, Inc. Class A Common Stock $43.10
645.206K
$28.34M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $5.88
173.543K
$979.39K
ASLE AerSale Corporation Common Stock $6.52
158.506K
$1.03M
ASMB Assembly Biosciences, Inc $27.00
199.099K
$5.42M
ASND Ascendis Pharma A/S American Depositary Shares $219.81
577.717K
$127.39M
ASO Academy Sports and Outdoors, Inc. $52.59
1.066M
$55.58M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $11.05
3.248K
$36.92K
ASPI ASP Isotopes Inc. Common Stock $8.04
7.213M
$56.90M
ASPS Altisource Portfolio Solutions S.A. $6.36
3.015K
$19.35K
ASRT Assertio Holdings, Inc. Common Stock $23.44
169.472K
$3.97M
ASRV AmeriServ Financial Inc $3.77
2.304K
$8.64K
ASST Asset Entities Inc. Class B Common Stock $17.00
5.232M
$87.95M
ASTC Astrotech Corporation (DE) Common Stock $34.96
7.284M
$295.18M
ASTH Astrana Health Inc. Common Stock $37.74
285.902K
$10.88M
ASTI Ascent Solar Technologies, Inc. Common Stock $7.87
2.94M
$21.67M
ASTL Algoma Steel Group Inc. Common Shares $5.88
1.356M
$7.86M
ASTS AST SpaceMobile, Inc. Class A Common Stock $104.90
27.169M
$2.86B
ATAI ATAI Life Sciences N.V. Common Shares $4.80
6.862M
$32.73M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $35.03
879.682K
$30.70M
ATCX Atlas Critical Minerals Corporation Common Stock $4.31
9.667K
$41.84K
ATEC Alphatec Holdings, Inc. $7.70
2.354M
$18.00M
ATER Aterian, Inc. Common Stock $1.16
165.215K
$190.86K
ATEX Anterix Inc. Common Stock $65.36
270.968K
$17.78M
ATGL Alpha Technology Group Limited Ordinary Shares $15.40
7.946K
$118.16K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.02
7.888K
$32.20K
ATHR Aether Holdings, Inc. Common Stock $3.42
2.845K
$9.96K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $11.25
600.04K
$6.78M
ATLC Atlanticus Holdings Corporation $82.52
100.264K
$8.33M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.15
1.619K
$40.70K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.71
26.843K
$688.28K
ATLN Atlantic International Corp. Common Stock $1.50
183.521K
$262.99K
ATLX Atlas Lithium Corporation Common Stock $4.47
790.263K
$3.40M
ATNI ATN International, Inc $28.28
51.781K
$1.46M
ATOM Atomera Incorporated Common Stock $9.55
1.076M
$10.37M
ATOS Atossa Therapeutics, Inc. Common Stock $5.10
52.603K
$267.51K
ATPC Agape ATP Corporation Common Stock $4.36
1.199M
$6.53M
ATRA Atara Biotherapeutics, Inc $10.08
71.974K
$742.64K
ATXG Addentax Group Corp. Common Stock $4.65
4.712K
$20.44K
ATYR aTyr Pharma, Inc. Common Stock $0.5442
4.475M
$2.51M
AUBN Auburn National Bancorporation $25.05
400
$10.13K
AUC ATIF Holdings Limited Ordinary Shares $8.00
963
$7.58K
AUGO Aura Minerals Inc. Common Shares $72.30
817.653K
$60.37M
AUID authID Inc. Common Stock $1.37
274.71K
$364.31K
AUPH Aurinia Pharmaceuticals Inc $15.30
1.097M
$16.77M
AUR Aurora Innovation, Inc. Class A Common Stock $7.46
21.96M
$162.88M
AURA Aura Biosciences, Inc. Common Stock $7.19
310.75K
$2.28M
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.58
2.524K
$6.37K
AUTL Autolus Therapeutics plc American Depositary Share $1.88
1.488M
$2.72M
AUUD Auddia Inc. Common Stock $1.39
619.631K
$876.39K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $6.78
1.536M
$10.51M
AVBH Avidbank Holdings, Inc. Common stock $30.58
33.472K
$1.03M
AVBP ArriVent BioPharma, Inc. Common Stock $30.68
1.165M
$35.35M
AVGO Broadcom Inc. Common Stock $472.20
29.099M
$13.28B
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.38
311.224K
$1.37M
AVLN Avalyn Pharma Inc. Common Stock $26.67
127.925K
$3.42M
AVO Mission Produce, Inc. Common Stock $10.89
1.248M
$13.73M
AVPT AvePoint, Inc. Class A Common Stock $11.69
2.247M
$25.65M
AVR Anteris Technologies Global Corp. Common Stock $9.09
2.089M
$18.57M
AVTX Avalo Therapeutics, Inc. Common Stock $15.75
719.976K
$11.44M
AVX Avax One Technology Ltd. Common Shares $0.5368
449.201K
$234.39K
AXG Solowin Holdings Class A Ordinary Share $3.48
98.933K
$343.00K
AXGN Axogen, Inc. Common Stock $38.72
729.124K
$28.38M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.37
560.103K
$5.82M
AXON Axon Enterprise, Inc. Common Stock $478.45
1.387M
$655.00M
AXSM Axsome Therapeutics, Inc $225.53
421.918K
$97.22M
AYA Aya Gold & Silver Inc. Common Shares $20.88
421.862K
$8.70M
AYTU AYTU BioPharma, Inc. Common Stock $2.15
57.636K
$127.06K
AZ A2Z Smart Technologies Corp. Common Shares $6.87
425.745K
$3.02M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.07
63.186K
$69.13K
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.40
290
$3.02K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.22
804.755K
$1.80M
BAFN BayFirst Financial Corp. Common Stock $5.84
30.33K
$186.89K
BAND Bandwidth Inc. Class A Common Stock $70.02
1.578M
$108.87M
BANL CBL International Limited Ordinary Shares $0.4008
279.156K
$109.60K
BANX ArrowMark Financial Corp. Common Stock $19.58
59.66K
$1.17M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $3.00
11.818K
$32.95K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $53.24
25.667K
$1.37M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $49.54
227.045K
$11.20M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $12.20
1.768K
$21.44K
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.74
110.23K
$844.16K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.59
671.926K
$7.11M
BBGI Beasley Broadcasting Group Inc $15.50
9.084K
$141.59K
BBIO BridgeBio Pharma, Inc. Common Stock $65.69
7.435M
$492.54M
BBLG Bone Biologics Corp Common Stock $1.27
6.471K
$8.28K
BBNX Beta Bionics, Inc. Common Stock $12.80
619.671K
$7.81M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $8.53
160.043K
$1.39M
BBSI Barrett Business Services $33.78
276.325K
$9.28M
BCAB BioAtla, Inc. Common Stock $3.55
28.745K
$109.34K
BCAL Southern California Bancorp Common Stock $18.93
107.044K
$2.01M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $11.00
1.278M
$13.98M
BCAX Bicara Therapeutics Inc. Common Stock $20.62
623.713K
$12.95M
BCDA BioCardia, Inc. Common Stock $0.9200
59.443K
$55.32K
BCG Binah Capital Group, Inc. Common Stock $1.63
43.699K
$70.43K
BCIC BCP Investment Corporation Common Stock $7.67
112.67K
$863.59K
BCML BayCom Corp Common Stock $30.71
32.967K
$1.02M
BCRX BioCryst Pharmaceuticals Inc $8.57
2.57M
$22.30M
BCTX Briacell Therapeutics Corp. Common Shares $3.40
737.557K
$2.42M
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8351
56.106K
$49.74K
BCYC Bicycle Therapeutics plc American Depositary Shares $4.48
252.557K
$1.14M
BDCI BTC Development Corp. Class A Ordinary Shares $10.05
3.758K
$37.77K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.48
167.746K
$247.17K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $3.42
7.206K
$24.18K
BDSX Biodesix, Inc. Common Stock $15.70
31.17K
$490.81K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.26
969.812K
$2.20M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.70
50.365K
$538.55K
BEAM Beam Therapeutics Inc. Common Stock $31.12
1.57M
$49.48M
BEAT Heartbeam, Inc. Common Stock $0.8954
367.963K
$325.44K
BEEM Beam Global Common Stock $1.57
626.36K
$977.91K
BEEP Mobile Infrastructure Corporation $2.23
21.321K
$46.96K
BENF Beneficient Class A Common Stock $3.79
18.013K
$67.24K
BETR Better Home & Finance Holding Company Class A Common Stock $29.07
211.364K
$6.02M
BFC Bank First Corporation Common Stock $137.43
87.089K
$11.95M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7122
349.937K
$260.83K
BFRI Biofrontera Inc. Common Stock $1.00
248.346K
$228.42K
BFST Business First Bancshares, Inc. Common Stock $27.96
105.449K
$2.94M
BGC BGC Group, Inc. Class A Common Stock $10.46
2.579M
$26.85M
BGDE Big Digital Energy, Inc. Common Stock $7.30
122.857K
$913.40K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $2.90
63.244K
$182.83K
BGL Blue Gold Limited Class A Ordinary Shares $0.6400
381.523K
$249.71K
BGLC BioNexus Gene Lab Corp Common stock $2.31
13.759K
$31.43K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3256
77.151K
$24.62K
BGMS Bio Green Med Solution, Inc. Common Stock $1.06
12.187K
$12.96K
BHAV BHAV Acquisition Corp Class A Ordinary Shares $9.95
603
$6.00K
BHF Brighthouse Financial, Inc. $62.66
353.87K
$22.15M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $16.17
10.336K
$167.10K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.08
29.581K
$325.77K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $12.52
71.095K
$880.72K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $15.66
37.589K
$586.90K
BHRB Burke & Herbert Financial Services Corp. Common Stock $62.90
131.383K
$8.28M
BHST BioHarvest Sciences Inc. Common Stock $3.75
12.573K
$47.68K
BIAF bioAffinity Technologies, Inc. Common Stock $1.76
122.379K
$214.22K
BIIB Biogen Inc. Common Stock $192.23
734.272K
$141.94M
BILI Bilibili Inc. American Depositary Shares $18.38
3.399M
$62.33M
BIOA BioAge Labs, Inc. Common Stock $16.87
269.23K
$4.62M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.5000
760.289K
$364.79K
BIRD Allbirds, Inc. Class A Common Stock $4.16
315.48K
$1.35M
BIVI BioVie, Inc. Common Stock $1.39
172.265K
$245.70K
BIYA Baiya International Group Inc. Ordinary Shares $0.9200
725.815K
$673.12K
BJDX Bluejay Diagnostics, Inc. Common Stock $2.06
75.411K
$159.50K
BJRI BJ's Restaurants, Inc. $46.72
183.615K
$8.53M
BKNG Booking Holdings Inc. Common Stock $168.25
5.43M
$914.74M
BL BlackLine, Inc. Common Stock $31.52
1.542M
$47.29M
BLBD Blue Bird Corporation Common Stock $69.50
470.506K
$32.22M
BLDP Ballard Power Systems Inc. $6.23
10.244M
$63.94M
BLFS BioLife Solutions Inc. $26.63
1.295M
$33.92M
BLIN Bridgeline Digital Inc. $1.26
96.832K
$121.87K
BLIV BeLive Holdings Ordinary Share $2.30
730
$1.68K
BLLN BillionToOne, Inc. Class A Common Stock $92.28
741.645K
$70.02M
BLMN Bloomin' Brands, Inc. Common Stock $8.14
2.152M
$17.54M
BLNE EASTSIDE DISTILLING , INC. $1.31
504.575K
$645.29K
BLNK Blink Charging Co. Common Stock $0.8474
3.275M
$2.70M
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $9.97
2.162K
$21.60K
BLTE Belite Bio, Inc American Depositary Shares $147.00
341.774K
$49.19M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.27
4.812K
$49.47K
BLZE Backblaze, Inc. Class A Common Stock $9.13
2.571M
$22.68M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.11
280
$2.83K
BMBL Bumble Inc. Class A Common Stock $3.24
3.497M
$11.20M
BMEA Biomea Fusion, Inc. Common Stock $1.39
1.048M
$1.44M
BMGL Basel Medical Group Ltd Ordinary Shares $0.5655
12.206K
$7.22K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $4.40
2.255K
$9.36K
BMM Blue Moon Metals Inc. Common Shares $7.58
35.376K
$266.93K
BMR Beamr Imaging Ltd. Ordinary Share $1.99
225.306K
$442.80K
BMRC Bank of Marin Bancorp $25.42
44.793K
$1.13M
BMRN BioMarin Pharmaceuticals Inc $54.90
2.469M
$137.66M
BNAI Brand Engagement Network Inc. Common Stock $13.27
257.842K
$3.58M
BNBX Applied DNA Sciences, Inc. $0.5400
1.326M
$724.29K
BNC CEA Industries Inc. Common Stock $3.25
401.694K
$1.25M
BNGO Bionano Genomics, Inc. Common Stock $1.26
115.192K
$143.50K
BNKK Bonk, Inc. Common Stock $1.75
310.346K
$579.82K
BNR Burning Rock Biotech Limited American Depositary Shares $8.73
36.516K
$323.46K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.53
3.855M
$6.63M
BNTC Benitec Biopharma Inc. Common Stock $10.82
66.839K
$745.55K
BNTX BioNTech SE American Depositary Share $91.70
1.023M
$94.78M
BNZI Banzai International, Inc. Class A Common Stock $3.53
250.865K
$928.37K
BODI The Beachbody Company, Inc. $10.89
31.155K
$341.02K
BOF BranchOut Food Inc. Common Stock $3.33
12.822K
$42.87K
BOLD Boundless Bio, Inc. Common Stock $1.45
67.135K
$96.96K
BOLT Bolt Biotherapeutics, Inc. Common Stock $5.32
19.277K
$104.65K
BON Bon Natural Life Limited Ordinary Shares $1.25
19.861K
$24.36K
BOOM DMC Global Inc. Common Stock $6.91
176.518K
$1.19M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.13
71.216K
$291.12K
BOT RoboStrategy, Inc. Common Stock $22.60
740.852K
$17.56M
BOTJ Bank of the James Financial Group, Inc $22.70
11.733K
$267.21K
BOXL Boxlight Corporation Class A Common Stock $0.9300
41.071K
$37.18K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.07
500
$5.04K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $35.25
2.91K
$103.33K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $17.05
10.482K
$179.29K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.92
22.356K
$309.31K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.44
7.538K
$116.02K
BRAG Bragg Gaming Group Inc. Common Shares $1.72
8.635K
$14.85K
BRAI Braiin Limited Common Stock $11.78
134.04K
$1.60M
BRBI BRBI BR Partners S.A. ADSs $12.84
995
$12.77K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $8.00
766.78K
$6.17M
BRFH Barfresh Food Group Inc. Common Stock $2.28
1.118K
$2.57K
BRLS Borealis Foods Inc. Class A Common Shares $1.53
9.81K
$14.63K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.25
22.225K
$28.11K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6807
985
$685.00
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $2.30
1.466M
$3.29M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3898
5.48M
$2.33M
BRUN Boost Run Inc. Class A Common Stock $39.47
3.928M
$149.24M
BRZE Braze, Inc. Class A Common Stock $28.20
5.931M
$165.67M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $11.20
4.124K
$47.24K
BSBK Bogota Financial Corp. Common Stock $8.66
74.734K
$639.75K
BSET Bassett Furniture Industries I $14.47
16.259K
$238.32K
BSVN Bank7 Corp. Common stock $43.94
5.009K
$219.74K
BSY Bentley Systems, Incorporated Class B Common Stock $34.20
2.814M
$98.00M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.17
544.139K
$642.07K
BTBD BT Brands, Inc. Common Stock $1.13
69.691K
$80.67K
BTBT Bit Digital, Inc. Ordinary Shares $2.10
29.26M
$60.67M
BTCS BTCS Inc. Common Stock $1.55
450.641K
$715.02K
BTCT BTC Digital Ltd. Ordinary Shares $1.18
225.833K
$268.09K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $18.46
10.993M
$199.54M
BTMD Biote Corp. Class A Common Stock $2.11
246.452K
$498.51K
BTOC Armlogi Holding Corp. common stock $0.3220
431.015K
$139.71K
BTOG Bit Origin Limited Ordinary Shares $1.74
83.648K
$143.75K
BTQ BTQ Technologies Corp. Common Stock $4.52
2.974M
$13.93M
BTSG BrightSpring Health Services, Inc. Common Stock $59.24
1.906M
$115.52M
BTTC Black Titan Corporation Ordinary Shares $1.00
39.636K
$39.60K
BULL Webull Corporation Class A Ordinary Shares $6.53
13.687M
$87.44M
BUSE First Busey Corporation Class A Common Stock $27.13
922.7K
$25.01M
BUUU BUUU Group Limited Class A Ordinary Share $19.37
8.962K
$175.64K
BVC BitVentures Limited American Depositary Shares $9.96
1.916K
$18.79K
BVFL BV Financial, Inc. Common Stock $19.66
4.639K
$91.00K
BVS Bioventus Inc. Class A Common Stock $7.97
738.776K
$5.99M
BWAY Brainsway Ltd. American Depositary Shares $15.44
145.615K
$2.23M
BWB Bridgewater Bancshares, Inc. Common Stock $18.71
29.094K
$543.43K
BWEN Broadwind, Inc. Common Stock $3.63
403.071K
$1.44M
BWFG Bankwell Financial Group Inc $51.82
56.023K
$2.89M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $20.19
1.2M
$23.90M
BWMN Bowman Consulting Group Ltd. Common Stock $31.84
47.969K
$1.52M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.20
5.354K
$6.43K
BYFC Broadway Financial Corp/Del $9.38
328
$3.11K
BYND Beyond Meat, Inc. Common Stock $0.7662
28.975M
$22.39M
BYRN Byrna Technologies, Inc. Common Stock $6.18
286.417K
$1.78M
BYSI BeyondSpring Inc. Ordinary Shares $1.73
17.705K
$30.15K
BZ KANZHUN LIMITED American Depository Shares $14.05
2.111M
$29.64M
BZAI Blaize Holdings, Inc. Common Stock $1.91
9.368M
$17.09M
BZFD BuzzFeed, Inc. Class A Common Stock $1.66
927.5K
$1.53M
BZUN Baozun Inc. American Depositary Shares $2.72
235.349K
$637.31K
CAAS China Automotive Systems, Inc. $4.53
47.874K
$218.32K
CABA Cabaletta Bio, Inc. Common Stock $3.74
2.628M
$9.88M
CABR Caring Brands, Inc. Common Stock $1.28
92.818K
$110.85K
CAC Camden National Corporation $48.96
121.989K
$5.99M
CACC Credit Acceptance Corp $561.67
105.551K
$59.88M
CADL Candel Therapeutics, Inc. Common Stock $8.50
1.548M
$13.09M
CAI Caris Life Sciences, Inc. Common Stock $16.25
2.444M
$40.57M
CAKE Cheesecake Factory (The) $65.44
825.035K
$54.22M
CALC CalciMedica, Inc. Common Stock $0.8400
150.601K
$128.30K
CAMP CAMP4 Therapeutics Corporation Common Stock $4.12
66.907K
$283.11K
CAN Canaan Inc. American Depositary Shares $0.4030
8.046M
$3.23M
CAPN Cayson Acquisition Corp Ordinary shares $11.03
2.176K
$24.00K
CAPR Capricor Therapeutics Inc $28.52
653.892K
$18.68M
CAPS Capstone Holding Corp. Common Stock $0.3400
903.312K
$296.06K
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $9.89
4.756K
$47.18K
CAR Avis Budget Group, Inc. $169.01
406.479K
$70.06M
CARE Carter Bankshares, Inc. Common Stock $27.14
177.858K
$4.79M
CARG CarGurus, Inc. Class A Common Stock $29.80
1.167M
$34.46M
CARL Carlsmed, Inc. Common Stock $11.10
159.85K
$1.81M
CART Maplebear Inc. Common Stock $41.95
5.828M
$245.56M
CASH Pathward Financial, Inc. Common Stock $80.91
87.742K
$7.11M
CASS Cass Information Systems Inc $46.49
72.26K
$3.33M
CAST FreeCast, Inc. Class A Common Stock $0.7950
165.59K
$132.54K
CASY Casey's General Stores Inc $742.00
547.392K
$408.50M
CATY Cathay General Bancorp $56.50
252.723K
$14.30M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8000
89.031K
$70.60K
CBC Central Bancompany, Inc. Class A Common Stock $27.86
573.262K
$16.11M
CBFV CB Financial Services, Inc. (PA) $34.99
2.748K
$96.95K
CBIO Crescent Biopharma, Inc. Common Stock $19.48
390.896K
$7.63M
CBK Commercial Bancgroup, Inc. Common Stock $29.04
65.192K
$1.89M
CBLL CeriBell, Inc. Common Stock $17.62
331.954K
$5.93M
CBNK Capital Bancorp, Inc. $31.63
49.16K
$1.55M
CBRL Cracker Barrel Old Country Store, Inc,. $35.06
636.969K
$22.07M
CBRS Cerebras Systems Inc. Class A Common Stock $213.81
5.656M
$1.25B
CBSH Commerce Bancshares Inc $51.45
865.219K
$44.67M
CBUS Cibus, Inc. Class A Common Stock $1.46
257.223K
$375.93K
CCAP Crescent Capital BDC, Inc. Common stock $11.70
195.013K
$2.27M
CCAQ Collective Acquisition Corp. Class A Ordinary Shares $10.38
300
$3.11K
CCB Coastal Financial Corporation $71.34
67.422K
$4.74M
CCBG Capital City Bank Group Inc $44.55
28.536K
$1.27M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $5.15
10.279M
$51.88M
CCCC C4 Therapeutics, Inc. $4.32
3.628M
$16.09M
CCD Calamos Dynamic Convertible & Income Fund $25.47
102.812K
$2.62M
CCEC Capital Clean Energy Carriers Corp. Common Share $23.10
20.58K
$475.93K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $89.69
1.738M
$156.37M
CCG Cheche Group Inc. Class A Ordinary Shares $0.5685
96.271K
$57.80K
CCHH CCH Holdings Ltd Ordinary Shares $0.4559
65.717K
$30.85K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.29
113.307K
$1.17M
CCIX Churchill Capital Corp IX Ordinary Shares $10.79
198.549K
$2.15M
CCLD CareCloud, Inc. Common Stock $2.46
661.437K
$1.64M
CCNE CNB Financial Corp/PA $30.16
115.807K
$3.50M
CCOI Cogent Communications Holdings, Inc. $17.69
921.977K
$16.29M
CCRN Cross Country Healthcare Inc $13.09
423.859K
$5.54M
CCSI Consensus Cloud Solutions, Inc. Common Stock $35.65
230.42K
$8.09M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5200
1.489M
$975.84K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.23
126
$1.29K
CD Chaince Digital Holdings Inc. Ordinary Shares $8.64
168.815K
$1.41M
CDIO Cardio Diagnostics Holdings Inc. Common stock $2.12
95.022K
$196.43K
CDLX Cardlytics, Inc. Common Stock $0.6551
333.22K
$226.34K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $54.24
402.394K
$21.59M
CDNS Cadence Design Systems $413.63
4.135M
$1.66B
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.55
26.015K
$242.57K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.8771
2.501M
$2.37M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $7.20
22.819K
$76.33K
CDZIP Cadiz, Inc. Depositary Shares $22.32
6.73K
$148.69K
CECO Ceco Environmental Corp $77.45
1.25M
$96.57M
CEG Constellation Energy Corporation Common Stock $267.00
10.394M
$2.81B
CELC Celcuity Inc. Common Stock $122.00
1.777M
$223.45M
CELH Celsius Holdings, Inc. Common Stock $31.18
10.509M
$329.69M
CELU Celularity Inc. Class A Common Stock $1.05
104.955K
$108.22K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.30
37.17K
$82.62K
CENN Cenntro Inc. Common Stock $4.60
7.606K
$34.22K
CENT Central Garden and Pet Co $38.70
90.597K
$3.50M
CENTA Central Garden & Pet Company $34.09
214.984K
$7.30M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.34
6.476K
$66.88K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.62
17.409K
$184.77K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $13.41
519.906K
$7.08M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.29
1.28K
$13.18K
CERT Certara, Inc. Common Stock $6.08
2.733M
$16.35M
CETY Clean Energy Technologies, Inc. Common Stock $0.7684
73.484K
$54.73K
CFBK CF Bankshares Inc. Common Stock $28.43
20.771K
$590.61K
CFFN Capitol Federal Financial, Inc. $7.69
517.633K
$3.96M
CG The Carlyle Group Inc. Common Stock $45.10
2.244M
$101.71M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $16.50
12.762K
$211.05K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.06
467.221K
$5.14M
CGC Canopy Growth Corporation Common Shares $1.08
5.043M
$5.47M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $12.80
29.844K
$391.99K
CGEM Cullinan Therapeutics, Inc. Common Stock $15.94
947.67K
$15.40M
CGNT Cognyte Software Ltd. Ordinary Shares $12.25
1.316M
$15.92M
CGO Calamos Global Total Return Fund $14.04
47.87K
$674.73K
CGON CG Oncology, Inc. Common stock $59.23
680.066K
$40.53M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4041
1.445M
$609.17K
CGTX Cognition Therapeutics, Inc. Common Stock $1.27
2.427M
$3.09M
CHA Chagee Holdings Limited American Depositary Shares $13.10
1.853M
$24.04M
CHAI Core AI Holdings, Inc. Common Shares $1.01
111.874K
$114.32K
CHCI Comstock Holding Companies, Inc. Class A $15.52
5.108K
$79.18K
CHEF The Chef's Warehouse Inc $76.97
231.772K
$17.80M
CHI Calamos Convertible Opportunities and Income Fund $12.77
189.76K
$2.42M
CHKP Check Point Software Technologies Ltd $139.05
1.604M
$220.72M
CHMG Chemung Financial Corp $68.68
46.448K
$3.17M
CHNR China Natural Resources, Inc. $4.15
8.869K
$36.67K
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $10.35
451
$4.67K
CHR Cheer Holding, Inc. Ordinary Share $2.60
440.098K
$1.03M
CHRD Chord Energy Corporation Common Stock $138.00
638.61K
$87.50M
CHRN ChronoScale Corporation Common Stock $17.41
251.115K
$4.31M
CHRS Coherus BioSciences, Inc. $1.59
716.899K
$1.14M
CHRW C.H. Robinson Worldwide, Inc. $179.89
1.228M
$220.38M
CHSN Chanson International Holding Class A Ordinary Shares $1.17
396.563K
$473.68K
CHTR Charter Comm Inc Del CL A New $142.79
2.88M
$410.07M
CHW Calamos Global Dynamic Income Fund $9.10
221.568K
$2.01M
CHY Calamos Convertible and High Income Fund $13.23
184.402K
$2.44M
CHYM Chime Financial, Inc. Class A Common Stock $19.16
4.253M
$82.19M
CIFR Cipher Mining Inc. Common Stock $23.97
22.32M
$536.26M
CIGI Colliers International Group Inc. Subordinate Voting Shares $96.52
127.516K
$12.15M
CIIT Tianci International, Inc. Common Stock $1.27
18.363K
$23.23K
CINF Cincinnati Financial Corp $156.83
580.907K
$91.33M
CING Cingulate Inc. Common Stock $3.76
2.204M
$7.82M
CISO CISO Global, Inc. Common Stock $0.4060
527.089K
$231.42K
CISS C3is Inc. Common Stock $2.33
80.603K
$186.24K
CIVB Civista Bancshares, Inc. $25.56
65.794K
$1.69M
CJMB Callan JMB Inc. Common Stock $0.7650
35.064K
$25.89K
CLAR Clarus Corporation Common Stock $2.92
69.292K
$203.76K
CLBK Columbia Financial, Inc. Common Stock $19.90
271.152K
$5.38M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $15.64
4.857M
$76.49M
CLDX Celldex Therapeutics, Inc $30.09
879.442K
$26.60M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4102
124.733K
$53.27K
CLIK Click Holdings Limited Ordinary Share $1.97
604.134K
$1.17M
CLIR ClearSign Technologies Corporation Common Stock (DE) $4.60
5.866K
$26.23K
CLLS Cellectis S.A. American Depositary Shares $3.48
16.035K
$56.07K
CLMB Climb Global Solutions, Inc. Common Stock $22.67
143.165K
$3.20M
CLMT Calumet Specialty Products Partners, L.P. $35.39
580.101K
$20.98M
CLNE Clean Energy Fuels Corp. $2.04
1.219M
$2.52M
CLNN Clene Inc. Common Stock $5.99
148.871K
$916.26K
CLOV Clover Health Investments, Corp $3.94
5.394M
$21.44M
CLPS CLPS Incorporation Common Stock $0.9881
10.964K
$10.64K
CLPT ClearPoint Neuro, Inc. Common Stock $12.64
467.598K
$5.82M
CLRB Cellectar Biosciences INC NEW $3.10
148.798K
$456.78K
CLRO ClearOne, Inc. (DE) Common Stock $3.10
12.302K
$38.41K
CLST Catalyst Bancorp, Inc. Common Stock $15.99
786
$12.52K
CLWT Euro Tech Holdings Co Ltd. New $1.24
226
$280.00
CLYM Climb Bio, Inc. Common Stock $11.82
2.424M
$28.29M
CMCO Columbus McKinnon Corp/NY $15.57
182.089K
$2.81M
CMCT Creative Media & Community Trust Corporation Common stock $4.50
89.484K
$361.72K
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $9.93
2.22K
$22.07K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.98
108.763K
$216.90K
CMND Clearmind Medicine Inc. Common Shares $2.86
1.451M
$4.38M
CMPR Cimpress PLC Ordinary Shares (Ireland) $98.85
110.137K
$10.88M
CMPS COMPASS Pathways Plc American Depository Shares $14.35
8.621M
$121.64M
CMPX Compass Therapeutics, Inc. Common Stock $2.18
5.576M
$12.47M
CMRC Commerce.com, Inc. Series 1 Common Stock $3.27
1.061M
$3.46M
CMTL Comtech Telecommunications $5.75
321.68K
$1.80M
CMTV Community Bancorp. Common Stock $35.50
8.505K
$316.32K
CNCK Coincheck Group N.V. Ordinary Shares $1.84
197.121K
$368.75K
CNDT Conduent Incorporated Common Stock $1.82
1.224M
$2.13M
CNET ZW Data Action Technologies Inc. Common Stock $0.7300
2.778K
$1.92K
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.01
415.86K
$420.41K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.92
123
$3.07K
CNSP CNS Pharmaceuticals, Inc. Common Stock $5.04
14.612K
$74.24K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $39.66
1.387M
$55.21M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.33
116.407K
$278.14K
CNTN Canton Strategic Holdings, Inc. Common Stock $2.90
1.45M
$4.28M
CNTX Context Therapeutics Inc. Common Stock $2.71
618.938K
$1.76M
CNVS Cineverse Corp. Class A Common Stock $2.60
50.908K
$127.13K
CNXC Concentrix Corporation Common Stock $30.03
1.512M
$44.61M
CNXU Conexeu Sciences Inc. Common Stock $16.00
279.382K
$3.88M
COAG Hemab Therapeutics Holdings, Inc. Common Stock $26.00
114.718K
$3.13M
COCH Envoy Medical, Inc. Class A Common Stock $0.6900
135.667K
$95.73K
COCO The Vita Coco Company, Inc. Common Stock $75.00
568.458K
$42.97M
COCP Cocrystal Pharma, Inc. Common Stock $1.08
186.029K
$206.49K
CODA Coda Octopus Group, Inc. Common stock $13.44
212.655K
$2.77M
CODX Co-Diagnostics, Inc. Common Stock $6.13
2.614M
$17.40M
COGT Cogent Biosciences, Inc. Common Stock $34.00
2.888M
$100.87M
COIN Coinbase Global, Inc. Class A Common Stock $181.40
8.242M
$1.50B
COKE Coca-Cola Consolidated, Inc. Common Stock $172.51
282.445K
$48.59M
COLA Columbus Acquisition Corp Ordinary Shares $10.70
72.002K
$772.93K
COLB Columbia Banking Systems Inc $29.00
2.16M
$62.93M
COLL Collegium Pharmaceutical, Inc. Common Stock $31.81
370.75K
$12.01M
COLM Columbia Sportswear Co $66.01
462.789K
$30.37M
COO The Cooper Companies, Inc. Common Stock $60.19
4.263M
$257.08M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6201
27.457K
$17.04K
CORT Corcept Therapeutics Inc. $70.00
894.741K
$62.62M
CORZ Core Scientific, Inc. Common Stock $28.52
18.199M
$513.18M
COSM Cosmos Holdings Inc. Common Stock $0.2570
3.057M
$807.74K
COST Costco Wholesale Corp $945.07
2.544M
$2.41B
COYA Coya Therapeutics, Inc. Common Stock $4.95
393.524K
$1.94M
CPBI Central Plains Bancshares, Inc. Common Stock $18.49
1.931K
$35.55K
CPIX Cumberland Pharmaceuticals Inc $5.50
105.661K
$613.06K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3100
44.006K
$14.02K
CPRX Catalyst Pharmaceutical Inc. $31.27
1.38M
$43.17M
CPSH CPS Technologies Corp. Common Stock $9.56
3.333M
$30.81M
CPSS Consumer Portfolio Services $9.69
4.289K
$41.64K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.15
92.11K
$1.20M
CRAI CRA International, Inc. $146.74
155.689K
$22.47M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $10.07
222.295K
$2.23M
CRBP Corbus Pharmaceuticals Holdings, Inc. $7.69
559.165K
$4.35M
CRBU Caribou Biosciences, Inc. Common Stock $2.41
1.875M
$4.56M
CRCT Cricut, Inc. Class A Common Stock $4.39
563.186K
$2.42M
CRDF Cardiff Oncology, Inc. Common Stock $1.53
5.881M
$8.91M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.22
411.898K
$504.99K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $199.55
12.586M
$2.82B
CRE Cre8 Enterprise Limited Class A Ordinary Shares $3.19
7.185M
$26.73M
CREG Smart Powerr Corp. Common Stock $0.3007
6.111M
$1.80M
CREX CREATIVE REALITIES, INC. $3.88
107.882K
$405.96K
CRGO Freightos Limited Ordinary shares $2.01
117.594K
$241.22K
CRML Critical Metals Corp. Ordinary Shares $12.20
13.219M
$157.31M
CRMT America's Car Mart Inc $7.18
1.066M
$8.48M
CRNC Cerence Inc. Common Stock $12.60
1.327M
$16.77M
CRNX Crinetics Pharmaceuticals, Inc. $34.52
570.506K
$19.87M
CRON Cronos Group Inc. Common Share $2.87
934.676K
$2.67M
CRSP CRISPR Therapeutics AG $54.00
1.284M
$70.15M
CRSR Corsair Gaming, Inc. Common Stock $11.25
7.327M
$79.67M
CRVO CervoMed Inc. Common Stock $3.00
90.94K
$273.07K
CRVS Corvus Pharmaceuticals, Inc. $11.86
1.564M
$18.93M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $775.00
4.37M
$3.34B
CRWV CoreWeave, Inc. Class A Common Stock $126.35
56.088M
$6.89B
CSAI Cloudastructure, Inc. Class A Common Stock $0.4787
112.702K
$54.56K
CSBR Champions Oncology, Inc. $5.81
8.2K
$46.98K
CSCO Cisco Systems, Inc. Common Stock (DE) $122.00
21.31M
$2.57B
CSHR CoinShares PLC Ordinary Shares $4.50
258.88K
$1.21M
CSIQ Canadian Solar Inc. Common Shares (ON) $18.14
2.588M
$47.23M
CSQ Calamos Strategic Total Return Fund $20.65
236.769K
$4.89M
CSTL Castle Biosciences, Inc. Common Stock $20.62
228.316K
$4.77M
CSWC Capital Southwest Corp $23.50
699.928K
$16.33M
CTBI Community Trust Bancorp Inc $66.12
90.899K
$6.01M
CTKB Cytek Biosciences, Inc. Common Stock $4.21
625.882K
$2.63M
CTMX CytomX Therapeutics, Inc. $3.44
6.101M
$21.16M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $13.13
102.103K
$1.34M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $3.11
6.593M
$20.06M
CTOR Citius Oncology, Inc. Common Stock $0.7845
81.189K
$64.38K
CTRM Castor Maritime Inc. Common Stock $1.94
83.314K
$160.58K
CTSH Cognizant Technology Solutions $57.13
9M
$510.27M
CTW CTW Cayman Class A Ordinary Shares $2.45
744
$1.82K
CTXR Citius Pharmaceuticals Inc. Common $0.6700
484.402K
$318.28K
CUB Lionheart Holdings Class A Ordinary Shares $10.85
626
$6.79K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $2.65
76.388K
$192.11K
CURI CuriosityStream Inc. Class A Common Stock $3.25
772.249K
$2.46M
CURR Currenc Group Inc. Ordinary Shares $3.19
38.202K
$121.92K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3390
19.011K
$6.32K
CV CapsoVision, Inc. Common Stock $6.87
60.402K
$412.54K
CVCO Cavco Industries Inc. $534.89
112.534K
$59.94M
CVGI Commercial Vehicle Group, Inc. $5.13
294.004K
$1.50M
CVKD Cadrenal Therapeutics, Inc. Common Stock $4.61
57.455K
$276.91K
CVLT Commault Systems, Inc. $122.39
756.281K
$92.46M
CVRX CVRx, Inc. Common Stock $5.43
240.24K
$1.33M
CWBC Community West Bancshares Common Stock $23.90
208.316K
$4.97M
CWCO Consolidated Water Co Inc $30.05
83.277K
$2.50M
CWD CaliberCos Inc. Class A Common Stock $0.9394
117.225K
$113.84K
CWST Casella Waste Systems Inc $87.00
580.456K
$49.33M
CXAI CXApp Inc. Class A Common Stock $0.2000
65.056M
$15.20M
CYAB Cyabra, Inc. Common Stock $0.6389
155.172K
$99.50K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.08
25.203K
$77.38K
CYCU Cycurion, Inc. Common Stock $0.8900
1.044M
$910.15K
CYN Cyngn Inc. Common Stock $1.49
236.426K
$351.11K
CYPH Cypherpunk Technologies Inc. Common Stock $1.07
4.911M
$5.23M
CYRX CryoPort, Inc. Common Stock $15.99
1.038M
$16.36M
CZFS Citizens Financial Services, Inc. Common Stock $64.20
1.67K
$107.13K
CZNC Citizens & Northern Corporation $20.70
27.402K
$564.61K
CZR Caesars Entertainment, Inc. Common Stock $29.06
11.32M
$329.41M
CZWI Citizens Community Bancorp, Inc. $19.99
17.105K
$342.60K
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.33
71.455K
$737.28K
DAIC CID HoldCo, Inc. Common Stock $4.52
370.001K
$458.92K
DARE Dare Bioscience, Inc. Common Stock $2.16
167.007K
$364.94K
DASH DoorDash, Inc. Class A Common Stock $164.15
4.063M
$665.55M
DAVE Dave Inc. Class A Common Stock $280.00
1.018M
$288.88M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $9.99
87.301K
$872.05K
DBGI Digital Brands Group, Inc. Common Stock $1.16
67.136M
$77.84M
DBVT DBV Technologies S.A. $18.88
168.111K
$3.13M
DCBO Docebo Inc. Common Shares $19.87
131.64K
$2.54M
DCGO DocGo Inc. Common Stock $0.6399
1.2M
$750.59K
DCOY Decoy Therapeutics Inc. Common Stock $8.35
35.739K
$329.04K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.46
23.391K
$59.49K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $11.73
187.376K
$2.20M
DDOG Datadog, Inc. Class A Common Stock $275.00
10.903M
$2.94B
DEFT Defi Technologies, Inc. $0.6354
4.663M
$2.93M
DERM Journey Medical Corporation Common Stock $6.09
243.61K
$1.51M
DETX Liberty Defense Holdings, Ltd. Common Shares $4.56
18.167K
$82.16K
DEVS DevvStream Corp. Common Stock $0.3771
113.554M
$40.51M
DFDV DeFi Development Corp. Common Stock $3.58
994.613K
$3.58M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.15
304.474K
$653.94K
DFNS T3 Defense Inc. Common Stock $0.3808
8.663M
$3.68M
DFSC DEFSEC Technologies Inc. Common Stock $4.40
57.243K
$249.23K
DFTX Definium Therapeutics, Inc. Common Shares $24.05
1.662M
$40.29M
DGII Digi International Inc $67.00
347.65K
$23.35M
DGNX Diginex Limited Ordinary Shares $1.15
1.69M
$2.03M
DGXX Digi Power X Inc. Subordinate Voting Shares $7.90
9.196M
$72.65M
DH Definitive Healthcare Corp. Class A Common Stock $0.9756
363.846K
$357.25K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $18.27
8.02K
$145.93K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.93
10.958K
$207.08K
DIBS 1stdibs.com, Inc. Common Stock $4.44
83.775K
$379.11K
DJT Trump Media & Technology Group Corp. Common Stock $9.43
4.426M
$41.17M
DKI DarkIris Inc. Class A Ordinary Shares $5.91
32.711K
$190.50K
DKNG DraftKings Inc. Class A Common Stock $26.44
18.326M
$473.98M
DLO DLocal Limited Class A Common Shares $12.01
2.443M
$29.32M
DLPN Dolphin Entertainment, Inc. $1.30
20.572K
$25.55K
DLTH Duluth Holdings Inc. Class B Common Stock $3.52
64.947K
$221.48K
DLXY Delixy Holdings Limited Ordinary Shares $0.4030
4.795M
$2.73M
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.60
240.168K
$2.55M
DMAC DiaMedica Therapeutics Inc. Common Stock $5.75
157.622K
$923.47K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.06
5.915K
$59.52K
DMLP Dorchester Minerals LP $27.61
82.859K
$2.28M
DMRA Damora Therapeutics, Inc. Common Stock $24.96
275.098K
$6.78M
DNLI Denali Therapeutics Inc. Common Stock $20.38
1.364M
$27.93M
DNMX Dynamix Corporation III Class A Ordinary Shares $10.01
43.066K
$431.51K
DNTH Dianthus Therapeutics, Inc. Common Stock $89.45
523.708K
$47.40M
DNUT Krispy Kreme, Inc. Common Stock $3.53
2.547M
$8.83M
DOCU DocuSign, Inc. Common Stock $56.94
4.52M
$252.98M
DOGZ Dogness (International) Corporation Class A Common Stock $1.01
19.619K
$20.31K
DOMH Dominari Holdings Inc. Common Stock $3.30
1.18M
$4.34M
DOMO Domo, Inc. Class B Common Stock $4.58
1.131M
$5.05M
DOO BRP Inc. Common Subordinate Voting Shares $58.48
275.69K
$15.92M
DORM Dorman Products, Inc. New $122.71
294.249K
$35.92M
DOYU DouYu International Holdings Limited ADS $5.16
29.275K
$151.56K
DPRO Draganfly Inc. Common Shares $7.68
4.064M
$31.44M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $2.83
30.832K
$89.10K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.53
42.049K
$442.47K
DRH DiamondRock Hospitality Company $10.99
1.436M
$15.66M
DRIO DarioHealth Corp. Common Stock $7.55
9.553K
$72.64K
DRMA Dermata Therapeutics, Inc. Common Stock $1.35
92.521K
$123.53K
DRS Leonardo DRS, Inc. Common Stock $47.07
848.756K
$40.69M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $9.72
1.977M
$19.61M
DRUG Bright Minds Biosciences Inc. Common Stock $81.47
299.564K
$25.28M
DRVN Driven Brands Holdings Inc. Common Stock $13.58
730.625K
$10.00M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $10.00
3.534K
$35.32K
DSGN Design Therapeutics, Inc. Common Stock $10.46
1.37M
$14.41M
DSGR Distribution Solutions Group, Inc. Common Stock $27.23
62.402K
$1.70M
DSGX Descartes Systems Group Inc $79.95
921.408K
$71.93M
DSP Viant Technology Inc. Class A Common Stock $13.20
391.267K
$5.21M
DSWL Deswell Industries Inc $3.27
2.969K
$9.85K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.88
20.83K
$38.80K
DTCX Datacentrex, Inc. Common Stock $2.50
427.995K
$1.04M
DTI Drilling Tools International Corporation Common Stock $2.79
169.118K
$480.59K
DTIL Precision BioSciences, Inc. Common Stock $7.02
283.56K
$2.03M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.28
502
$5.66K
DTSS Datasea Inc. Common Stock $0.8858
528.286K
$508.98K
DTST Data Storage Corporation Common Stock $3.71
22.96K
$85.91K
DUKR DUKE Robotics Corp. Common Stock $7.14
55.164K
$394.51K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.12
53.155K
$60.35K
DUOL Duolingo, Inc. Class A Common Stock $117.68
1.789M
$209.32M
DUOT Duos Technologies Group, Inc. Common Stock $14.10
1.046M
$14.67M
DVLT Datavault AI Inc. Common Stock $0.5696
63.681M
$35.03M
DWSN Dawson Geophysical Company New Common Stock $4.03
179.516K
$745.10K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.70
35.28K
$59.65K
DXLG Destination XL Group, Inc. Common Stock $0.7180
47.058K
$33.93K
DXR Daxor Corporation Common Stock $10.06
748
$7.53K
DXST Decent Holding Inc Ordinary Shares $3.97
10.268M
$31.55M
DYAI Dyadic International, Inc. $0.7970
366.654K
$288.79K
DYN Dyne Therapeutics, Inc. Common Stock $18.63
1.117M
$20.82M
DYNC Dynamix Corporation Class A Ordinary Shares $10.79
60.934K
$656.99K
DYOR Insight Digital Partners II Class A Ordinary Shares $10.05
220
$2.21K
EBC Eastern Bankshares, Inc. Common Stock $19.46
2.158M
$41.98M
EBMT Eagle Bancorp Montana, Inc $21.85
38.752K
$847.98K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.11
2.129K
$4.53K
ECBK ECB Bancorp, Inc. Common Stock $17.97
6.931K
$125.01K
ECOR electroCore, Inc. Common Stock $10.15
88.205K
$880.54K
ECPG Encore Capital Group, Inc. $78.56
151.847K
$11.99M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.18
1.975M
$2.41M
EDBL Edible Garden AG Incorporated Common Stock $0.2300
3.088M
$742.28K
EDHL Everbright Digital Holding Limited Ordinary Shares $2.76
8.589K
$24.21K
EDIT Editas Medicine, Inc. Common Stock $3.30
3.233M
$11.02M
EDRY EuroDry Ltd. Common Shares $23.19
15.538K
$357.06K
EDSA Edesa Biotech, Inc. Common Shares $6.98
349.307K
$2.34M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.01
855
$862.00
EDUC Educational Development Corp $1.43
41.492K
$60.75K
EEFT Euronet Worldwide Inc $73.88
493.047K
$36.13M
EEIQ EpicQuest Education Group International Limited Common Stock $3.35
1.568M
$6.94M
EFSC Enterprise Financial Services Corporation $59.68
118.303K
$7.08M
EFSI Eagle Financial Services Inc Common Stock $39.32
12.916K
$509.81K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.34
10.871K
$112.19K
EGHT 8x8, Inc. Common Stock $2.28
3.316M
$7.25M
EH EHang Holdings Limited ADS $9.92
595.664K
$5.92M
EHGO Eshallgo Inc. Class A Ordinary Shares $2.10
60.525K
$113.37K
EHLD Euroholdings Ltd. Common Stock $8.91
7.092K
$62.63K
EIKN Eikon Therapeutics, Inc. Common Stock $11.00
189.569K
$2.07M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.51
4.726K
$7.53K
ELAB Elevai Labs, Inc. Common Stock $1.74
5.759M
$11.04M
ELBM Electra Battery Materials Corporation Common Stock $0.7000
2.522M
$1.76M
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.66
851.49K
$3.16M
ELE Elemental Royalty Corporation Common Stock $17.31
205.902K
$3.63M
ELMT The Elmet Group Co. Common Stock $20.38
4.99M
$101.33M
ELOG Eastern International Ltd. Ordinary Shares $0.9300
6.893K
$5.94K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.8580
1.106M
$920.92K
ELTX Elicio Therapeutics, Inc. Common Stock $12.08
78.398K
$918.25K
ELUT Elutia Inc. Class A Common Stock $1.07
232.118K
$254.79K
ELVA Electrovaya Inc. Common Shares $11.55
488.185K
$5.60M
ELVN Enliven Therapeutics, Inc. Common Stock $37.24
641.326K
$24.05M
ELVR Sayona Mining Limited American Depository Shares $88.79
83.077K
$7.40M
ELWT Elauwit Connection, Inc. Common Stock $7.73
4.839K
$36.03K
EMAT Evolution Metals & Technologies Corp. Common Stock $7.12
162.346K
$1.15M
EMBC Embecta Corp. Common Stock $3.27
1.591M
$5.26M
EMPD Empery Digital Inc. Common stock $4.21
115.994K
$497.91K
ENGN enGene Holdings Inc. Common Stock $1.74
917.934K
$1.67M
ENGS Energys Group Limited Ordinary Shares $1.56
505.523K
$796.82K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $103.30
328.461K
$34.38M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8634
808.198K
$675.95K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2850
998.65K
$277.09K
ENSG The Ensign Group, Inc. $165.00
458.487K
$75.63M
ENTA Enanta Pharmaceuticals, Inc $12.65
140.403K
$1.78M
ENTX Entera Bio Ltd. Ordinary Shares $1.34
102.986K
$133.25K
ENVB Enveric Biosciences, Inc. Common Stock $2.27
58.252K
$133.04K
ENVX Enovix Corporation Common Stock $8.53
12.948M
$108.81M
EOLS Evolus, Inc. Common Stock $6.48
779.583K
$5.06M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $8.89
21.685M
$188.69M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6921
76.827K
$52.42K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $6.87
245.541K
$1.70M
EPSM Epsium Enterprise Limited Ordinary Shares $1.25
7.108K
$8.79K
EQ Equillium, Inc. Common Stock $2.84
5.158M
$18.30M
EQIX Equinix, Inc. Common Stock REIT $1,051.00
250.373K
$264.57M
EQPT EquipmentShare.com Inc Common Stock $19.94
1.862M
$37.39M
ERAS Erasca, Inc. Common Stock $14.05
10.076M
$143.90M
ERIC Ericsson American Depositary Shares $13.24
13.288M
$175.52M
ERII Energy Recovery, Inc. $8.01
823.919K
$6.63M
ERNA Eterna Therapeutics Inc. Common Stock $9.48
81.72K
$784.29K
ESEA Euroseas Ltd.(Marshall Islands) $66.21
192.863K
$12.65M
ESLA Estrella Immunopharma, Inc. Common Stock $1.12
46.103K
$49.77K
ESOA Energy Services of America Corporation Common Stock $14.89
204.078K
$3.07M
ESPR Esperion Therapeutics, Inc. $3.13
21.148M
$66.30M
ESQ Esquire Financial Holdings, Inc. Common Stock $108.45
90.936K
$9.87M
ESTA Establishment Labs Holdings Inc. $68.08
428.264K
$29.69M
ETON Eton Pharmaceutcials, Inc. Common Stock $28.17
336.294K
$9.79M
ETOR eToro Group Ltd. Class A Common Shares $41.67
921.882K
$38.66M
ETS Elite Express Holding Inc. Class A Common Stock $0.5465
20.531K
$11.37K
EUDA EUDA Health Holdings Limited Ordinary Shares $16.73
5.404K
$96.79K
EVAX Evaxion Biotech A/S American Depositary Share $3.87
33.955K
$131.39K
EVCM EverCommerce Inc. Common Stock $11.23
210.575K
$2.38M
EVER EverQuote, Inc. Class A Common Stock $19.95
738.275K
$14.64M
EVGO EVgo Inc. Class A Common Stock $2.42
6.092M
$14.32M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $6.79
2.933M
$19.61M
EVO Evotec SE American Depositary Shares $3.08
17.347K
$53.25K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.02
1K
$10.02K
EVTV Envirotech Vehicles, Inc. Common Stock $1.97
512.684K
$1.04M
EWBC East-West Bancorp Inc $120.67
543.607K
$65.58M
EWTX Edgewise Therapeutics, Inc. Common Stock $39.19
4.154M
$164.34M
EXE Expand Energy Corporation Common Stock $92.22
2.658M
$246.18M
EXFY Expensify, Inc. Class A Common Stock $1.18
381.13K
$444.16K
EXLS ExlService Holdings, Inc. $30.78
2.745M
$82.44M
EXOZ eXoZymes Inc. Common Stock $9.66
2.055K
$19.84K
EXPE Expedia Group, Inc. Common Stock $228.37
1.282M
$290.15M
EXYN Exyn Technologies, Inc. Common Stock $6.02
85.002K
$504.26K
EYE National Vision Holdings, Inc. Common Stock $16.17
1.495M
$24.43M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $13.20
1.174M
$15.39M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.80
311.847K
$494.17K
EZRA Reliance Global Group, Inc. Common Stock $3.96
264.664K
$1.05M
FA First Advantage Corporation Common Stock $17.08
727.466K
$12.12M
FABC Fabric.AI, Inc. Common Stock $5.25
877.79K
$4.72M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.67
16.167K
$172.32K
FANG Diamondback Energy, Inc. $199.10
1.548M
$307.50M
FATE Fate Therapeutics, Inc. $2.70
7.336M
$19.60M
FATN FatPipe, Inc. Common Stock $7.01
578.815K
$4.41M
FBGL FBS Global Limited Ordinary Shares $0.6038
105.416K
$65.08K
FBIO Fortress Biotech, Inc. $2.60
792.626K
$2.15M
FBIZ First Business Financial Services, Inc. $56.39
19.766K
$1.12M
FBLA FB Bancorp, Inc. Common Stock $13.87
55.215K
$765.63K
FBLG FibroBiologics, Inc. Common Stock $1.07
85.07K
$95.29K
FBRX Forte Biosciences, Inc. Common Stock $19.24
316.459K
$6.16M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $14.91
46.927K
$727.76K
FCBC First Community Bankshares, Inc. (VA) $42.37
124.947K
$5.27M
FCEL FuelCell Energy Inc NEW (DE) $21.23
6.255M
$131.51M
FCFS FirstCash Holdings, Inc. Common Stock $213.76
298.821K
$64.52M
FCHL Fitness Champs Holdings Limited Common Stock $1.33
514.155K
$709.21K
FCNCA First Citizens BancShares Inc $1,944.45
67.502K
$133.11M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $24.73
15.994K
$394.17K
FCUV Focus Universal Inc. Common Stock $0.8158
252.444K
$204.79K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $46.54
1.107K
$51.88K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $9.52
974.053K
$9.45M
FDSB Fifth District Bancorp, Inc. Common Stock $15.06
1.154K
$17.41K
FDUS Fidus Investment Corp. $19.03
212.49K
$4.03M
FEAM 5E Advanced Materials, Inc. Common Stock $1.79
155.636K
$275.01K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8437
7.571K
$6.41K
FEED ENvue Medical, Inc. Common Stock $0.9086
92.632K
$83.79K
FEIM Frequency Electronics, Inc. $72.34
138.034K
$10.15M
FELE Franklin Electric Co Inc $97.44
196.974K
$19.10M
FEMY Femasys Inc. Common Stock $0.3810
1.28M
$482.75K
FENC Fennec Pharmaceuticals Inc. Common Stock $9.88
320.131K
$3.13M
FER Ferrovial SE Ordinary Shares $66.43
1.399M
$92.65M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.39
10.462K
$108.70K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3981
48.945M
$20.22M
FFBC First Financial Bancorp $30.02
884.406K
$26.68M
FFIC Flushing Financial Corp $15.47
1.041M
$16.19M
FFIN First Financial Bankshares Inc $32.17
722.775K
$23.18M
FFIV F5, Inc. Common Stock $397.00
749.559K
$291.37M
FGBI FIRST GUARANTY BANCSHARES INC $9.74
12.079K
$116.56K
FGI FGI Industries Ltd. Ordinary Shares $5.86
29.914K
$178.52K
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares $9.93
6.844K
$67.93K
FGL Founder Group Limited Ordinary Shares $1.99
1.047M
$2.36M
FGMC FG Merger II Corp. Common stock $10.62
396.264K
$4.12M
FGNX Fundamental Global Inc. Common Stock $8.59
85.72K
$739.40K
FHB First Hawaiian, Inc. Common Stock $26.59
1.289M
$34.30M
FHTX Foghorn Therapeutics Inc. Common Stock $3.98
111.295K
$453.65K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $34.73
732.728K
$25.48M
FIEE FiEE, Inc Common Stock $5.69
11.161K
$63.51K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $33.64
2.618M
$89.35M
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share $10.24
5.15K
$52.74K
FINW FinWise Bancorp Common $14.11
13.329K
$188.76K
FIP FTAI Infrastructure Inc. Common Stock $4.50
941.483K
$4.28M
FISI Financial Institutions Inc $35.63
46.484K
$1.66M
FISV Fiserv, Inc. Common Stock $58.99
8.155M
$473.78M
FITBI Fifth Third Bancorp Depositary Shares $25.70
41.57K
$1.07M
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $26.26
1.924K
$50.41K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $18.52
19.19K
$355.31K
FIVE Five Below, Inc. Common Stock $228.06
1.478M
$337.21M
FIZZ National Beverage Corp. $36.98
212.889K
$7.86M
FKWL Franklin Wireless Corp. Common Stock $2.95
14.835K
$44.48K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.9761
100.889K
$96.47K
FLEX Flex Ltd. Ordinary Shares $147.95
4.917M
$731.01M
FLGT Fulgent Genetics, Inc. Common Stock $18.09
430.995K
$7.86M
FLL Full House Resorts, Inc. $2.58
226.343K
$580.08K
FLNA Filana Therapeutics, Inc. Common Stock $1.50
504.783K
$763.20K
FLNC Fluence Energy, Inc. Class A Common Stock $28.93
45.528M
$1.18B
FLNT Fluent, Inc. Common Stock $2.23
74.203K
$153.70K
FLUX Flux Power Holdings, Inc. Common Stock $1.08
46.003K
$49.84K
FLWS 1-800-FLOWERS.COM Inc $4.56
292.781K
$1.33M
FLX BingEx Limited American Depositary Shares $2.38
140.064K
$334.40K
FLY Firefly Aerospace Inc. Common Stock $43.74
15.038M
$638.04M
FLYE Fly-E Group, Inc. Common Stock $1.90
13.652K
$26.98K
FLYW Flywire Corporation Voting Common Stock $16.77
2.761M
$45.93M
FMAC Future Money Acquisition Corporation Ordinary Shares $9.98
154.05K
$1.54M
FMAO Farmers & Merchants Bancorp, Inc. $27.36
72.976K
$2.02M
FMBH First Mid Bancshares, Inc. Common Stock $43.48
148.337K
$6.46M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3788
472.968K
$184.45K
FMNB Farmers National Banc Corp $14.02
386.67K
$5.41M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.76
72.125K
$127.62K
FNGR FingerMotion, Inc. Common Stock $0.7165
627.338K
$461.12K
FNKO Funko, Inc. Class A Common Stock $5.59
517.159K
$2.88M
FNLC First Bancorp, Inc. (ME) $28.84
11.236K
$322.72K
FNRN First Northern Community Bancorp Common stock $17.13
46.156K
$792.44K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $2.32
392.249K
$923.31K
FNWB First Northwest Bancorp Common Stock $10.04
43.33K
$435.03K
FNWD Finward Bancorp Common Stock $32.40
6.336K
$206.01K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $2.44
3.806M
$14.80M
FORR Forrester Research Inc $7.21
34.713K
$245.58K
FORTY Formula Systems 1985 Ltd $133.00
400
$53.20K
FOX Fox Corporation Class B Common Stock $59.84
721.922K
$42.71M
FOXA Fox Corporation Class A Common Stock $66.81
1.99M
$131.18M
FOXF Fox Factory Holding Corp. Common Stock $17.79
375.72K
$6.63M
FOXX Foxx Development Holdings Inc. Common Stock $2.59
11.154K
$29.46K
FRAF Franklin Financial Services Corporation Common Stock $56.84
4.375K
$248.92K
FRD Friedman Industries, Inc $23.84
17.87K
$414.63K
FRGT Freight Technologies, Inc. Ordinary Shares $4.00
1.072M
$5.21M
FRHC Freedom Holding Corp. $150.57
177.74K
$26.74M
FRMI Fermi Inc. Common Stock $6.60
13.932M
$93.48M
FRMM Forum Markets, Incorporated Common Stock $4.60
284.867K
$1.29M
FROG JFrog Ltd. Ordinary Shares $87.06
3.974M
$339.97M
FRSH Freshworks Inc. Class A Common Stock $10.62
17.365M
$182.25M
FRST Primis Financial Corp. Common Stock $14.47
212.478K
$3.05M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.94
132.21K
$261.81K
FRVO Fervo Energy Company Class A common stock $36.10
3.682M
$129.55M
FSBC Five Star Bancorp Common Stock $42.12
74.079K
$3.11M
FSBW FS Bancorp, Inc. Common Stock $40.75
5.232K
$213.16K
FSEA First Seacoast Bancorp, Inc. Common Stock $16.73
6.441K
$107.79K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $11.01
5.305K
$58.50K
FSUN FirstSun Capital Bancorp Common Stock $34.77
129.304K
$4.50M
FSV FirstService Corporation Common Shares $134.25
207.807K
$27.79M
FTAI FTAI Aviation Ltd. Common Stock $247.88
744.464K
$185.49M
FTCI FTC Solar, Inc. Common Stock $5.64
84.385K
$470.52K
FTDR Frontdoor, Inc. Common Stock $60.45
496.044K
$29.91M
FTFT Future FinTech Group Inc. $1.28
131.631K
$166.84K
FTHM Fathom Holdings Inc. Common Stock $0.5710
83.686K
$48.44K
FTLF FitLife Brands, Inc. Common Stock $9.94
14.452K
$144.84K
FTRE Fortrea Holdings Inc. Common Stock $15.76
1.373M
$21.29M
FTRK FAST TRACK GROUP Ordinary shares $0.4830
20.719K
$9.58K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.07
308.599K
$618.36K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.23
3.026M
$11.78M
FULT Fulton Financial Corp $21.32
1.189M
$25.34M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.48
1.037K
$19.02K
FUND Sprott Focus Trust, Inc. $10.04
15.433K
$158.65K
FUSB First US Bancshares, Inc. Common Stock $16.00
5.953K
$95.44K
FUSE Fusemachines Inc. Common stock $1.39
96.584K
$131.48K
FUTU Futu Holdings Limited American Depositary Shares $102.16
3.477M
$354.88M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.13
1K
$10.14K
FVCB FVCBankcorp, Inc. Common Stock $15.66
200.943K
$3.16M
FWDI Forward Industries, Inc. Common Stock $4.66
821.276K
$3.88M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $84.00
76.16K
$6.41M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $91.05
1.112M
$101.18M
FWRG First Watch Restaurant Group, Inc. Common Stock $11.13
1.049M
$11.86M
FXNC FIRST NATL CORP STRASBURG VA $27.84
34.957K
$966.18K
GABC German American Bancorp, Inc. $43.19
59.538K
$2.56M
GAIA Gaia, Inc. Class A Common Stock $2.37
48.271K
$113.09K
GAIN Gladstone Investment Corporation $16.09
224.368K
$3.57M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.15
2.584K
$64.97K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.51
4.692K
$119.38K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.12
1.251K
$30.20K
GALT Galectin Therapeutics Inc. $2.62
303.389K
$794.56K
GAMB Gambling.com Group Limited Ordinary Shares $2.39
603.238K
$1.43M
GAME GameSquare Holdings, Inc. Common Stock $0.3961
1.467M
$589.36K
GANX Gain Therapeutics, Inc. Common Stock $1.95
1.148M
$2.25M
GAUZ Gauzy Ltd. Ordinary Shares $0.7000
24.48K
$17.83K
GBDC Golub Capital BDC, Inc. $13.36
1.673M
$22.35M
GBFH GBank Financial Holdings Inc. Common Stock $29.52
43.406K
$1.26M
GBLI Global Indemnity Group, LLC $26.98
3.422K
$91.45K
GCBC Greene County Bancorp Inc $26.25
11.226K
$294.55K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5712
226.573K
$124.71K
GCMG GCM Grosvenor Inc. Class A Common Stock $10.75
266.009K
$2.85M
GCT GigaCloud Technology Inc Class A Ordinary Shares $35.00
816.525K
$28.70M
GCTK GlucoTrack, Inc. Common Stock $0.6788
373.249K
$245.70K
GDC GD Culture Group Limited Common Stock $0.1210
54.808M
$6.61M
GDEV GDEV Inc. Ordinary Shares $14.41
2.118K
$30.61K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.77
676
$1.14K
GDRX GoodRx Holdings, Inc. Class A Common Stock $3.06
2.354M
$7.09M
GDS GDS Holdings Limited ADS $35.60
2.751M
$97.24M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.14
2.478K
$2.86K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $7.90
2.751M
$21.25M
GECC Great Elm Capital. Corp. Common Stock $6.32
166.088K
$1.06M
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $25.10
750
$18.83K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.29
800
$20.25K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.36
250
$6.34K
GEG Great Elm Group, Inc. Common Stock $2.15
1.336K
$2.84K
GEHC GE HealthCare Technologies Inc. Common Stock $62.55
7.823M
$486.23M
GELS Gelteq Limited Ordinary Shares $0.4848
17.075K
$8.18K
GEMI Gemini Space Station, Inc. Class A Common Stock $5.12
1.43M
$7.41M
GEN Gen Digital Inc. Common Stock $27.73
9.656M
$263.02M
GENB Generate Biomedicines, Inc. Common Stock $12.86
636.256K
$8.27M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.83
19.89K
$39.11K
GEOS Geospace Technologies Corporation Common Stock $8.42
91.662K
$761.95K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.6201
41.861M
$30.91M
GFS GlobalFoundries Inc. Ordinary Shares $79.02
6.892M
$545.85M
GGAL Grupo Financiero Galicia SA $51.16
1.478M
$75.91M
GGR Gogoro Inc. Ordinary Shares $3.98
8.983K
$35.77K
GGRP The Glimpse Group, Inc. Common Stock $0.7692
52.911K
$41.24K
GH Guardant Health, Inc. Common Stock $129.15
1.652M
$211.53M
GHRS GH Research PLC Ordinary Shares $25.85
257.158K
$6.23M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.30
5.151K
$6.71K
GIFT RDE, Inc. Common Stock $0.8350
40.273K
$34.65K
GIII G-Iii Apparel Group Ltd $32.21
418.769K
$13.47M
GILT Gilat Satellite Networks Ltd $15.89
1.174M
$19.00M
GIPR Generation Income Properties Inc. Common Stock $0.2000
1.112M
$221.32K
GITS Global Interactive Technologies, Inc. Common Stock $2.42
164.65K
$382.86K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.06
11.707K
$117.75K
GIX GigCapital9 Corp. Class A Ordinary Share $9.92
31.192K
$309.29K
GLAD Gladstone Capital Corp $19.55
117.744K
$2.29M
GLBE Global-E Online Ltd. Ordinary Shares $33.74
3.956M
$131.21M
GLBS Globus Maritime Limited $2.03
38.155K
$77.08K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4900
1.045M
$498.97K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $22.14
79.767K
$1.78M
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $22.06
979.541K
$21.59M
GLMD Galmed Pharmaceuticals Ltd. $0.6500
213.412K
$147.61K
GLND Greenland Energy Company Common Stock $3.16
663.328K
$2.13M
GLOO Gloo Holdings, Inc. Class A Common Stock $5.30
96.709K
$514.48K
GLPI Gaming and Leisure Properties, Inc. $47.00
1.653M
$77.41M
GLRE Greenlight Captial RE, LTD. Class A $15.19
191.133K
$2.89M
GLSI Greenwich LifeSciences, Inc. $27.60
220.192K
$6.19M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $20.06
952.181K
$18.47M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.17
27.29K
$30.54K
GLXY Galaxy Digital Inc. Class A Common Stock $30.85
6.265M
$186.20M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.17
4.17M
$5.12M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9800
5.493K
$5.09K
GMM Global Mofy Metaerse Limited Ordinary Shares $0.1340
33.967M
$4.62M
GNLN Greenlane Holdings, Inc. Class A Common Stock $3.40
8.799K
$30.51K
GNLX Genelux Corporation Common Stock $2.97
130.703K
$390.89K
GNPX Genprex, Inc. Common Stock $0.7711
423.86K
$322.04K
GNSS Genasys Inc. Common Stock $2.08
177.194K
$378.63K
GNTA Genenta Science S.p.A. American Depositary Shares $1.52
64.493M
$137.73M
GO Grocery Outlet Holding Corp. Common Stock $8.19
2.872M
$23.53M
GOAI Eva Live Inc. Common Stock $3.24
147.543K
$459.43K
GOCO GoHealth, Inc. Class A Common Stock $0.7491
111.688K
$76.86K
GOOD Gladstone Commercial Corporation - REIT $12.53
556.278K
$6.95M
GOOG Alphabet Inc. Class C Capital Stock $369.06
17.441M
$6.50B
GOOGL Alphabet Inc. Class A Common Stock $373.66
26.692M
$10.04B
GOSS Gossamer Bio, Inc. Common Stock $0.2083
19.409M
$3.97M
GOVX GeoVax Labs, Inc. New $2.26
2.014M
$4.61M
GP GreenPower Motor Company Inc. Common Shares $1.18
273.977K
$311.38K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $9.98
3.754K
$37.54K
GPCR Structure Therapeutics Inc. American Depositary Shares $37.75
616.234K
$23.85M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.60
46.241M
$166.39M
GRAL GRAIL, Inc. Common Stock $63.20
2.479M
$151.90M
GRAN Grande Group Limited Class A Ordinary Shares $0.9515
238.588K
$237.84K
GRCE Grace Therapeutics, Inc. Common Stock $2.71
508.696K
$1.34M
GRDX GridAI Technologies Corp. Common Stock $6.52
486.626K
$3.03M
GREE Greenidge Generation Holdings Inc. Class A Common $1.65
525.446K
$852.65K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $21.92
5.403K
$116.37K
GRI GRI Bio, Inc. Common Stock $2.09
45.729K
$94.57K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $32.31
1.576K
$50.53K
GRML Greenland Mines Ltd. Common Stock $0.3580
3.472M
$1.24M
GRNQ Greenpro Capital Corp. Common Stock $1.44
10.911K
$14.87K
GROW US Global Investors Inc $2.57
45.182K
$117.25K
GRPN Groupon, Inc.Common Stock $19.08
2.385M
$45.63M
GRRR Gorilla Technology Group Inc. Ordinary shares $21.11
1.843M
$37.88M
GSBC Great Southern Bancorp Inc $71.21
43.591K
$3.09M
GSHD Goosehead Insurance, Inc. Class A Common Stock $36.65
552.722K
$20.34M
GSIW Garden Stage Limited Ordinary Shares $29.80
889
$26.13K
GSM Ferroglobe PLC Ordinary Shares $4.40
2.883M
$12.49M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4364
9.536K
$4.15K
GTBP GT Biopharma Inc. Common Stock $0.4492
3.154M
$1.45M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6735
428.298K
$302.12K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.36
18.16K
$188.23K
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $10.28
3.5K
$35.99K
GTIM Good Times Restaurants Inc. $1.29
70.516K
$91.72K
GTLB GitLab Inc. Class A Common Stock $33.80
10.645M
$352.54M
GTM ZoomInfo Technologies Inc Common Stock $3.85
17.743M
$66.88M
GTX Garrett Motion Inc. Common Stock $31.21
2.506M
$78.64M
GURE Gulf Resources, Inc. (NV) Common Stock $4.50
15.228K
$71.01K
GUTS Fractyl Health, Inc. Common Stock $0.8649
1.376M
$1.12M
GV Visionary Holdings Inc. Common Shares $0.3197
550.437K
$177.60K
GVH Globavend Holdings Limited Ordinary Shares $4.69
10.879K
$51.68K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.73
6.73K
$24.45K
GWRS Global Water Resources, Inc. $7.38
248.21K
$1.86M
GXAI Gaxos.ai Inc. Common Stock $1.19
195.598K
$233.42K
GYRE Gyre Therapeutics, Inc. Common Stock $5.80
125.565K
$743.71K
GYRO Gyrodyne, LLC Common Stock $6.80
670
$4.65K
HACQ HCM IV Acquisition Corp. Class A Ordinary Share $9.99
4.434K
$44.34K
HAIN Hain Celestial Group Inc $0.8271
365.889K
$296.53K
HALO Halozyme Therapeutics, Inc. $68.14
2.09M
$141.46M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.25
383.668K
$433.55K
HBAN Huntington Bancshares Inc $15.85
19.425M
$311.70M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.19
10.653K
$268.05K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $21.31
22.021K
$471.57K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $20.54
8.8K
$179.93K
HBIO Harvard Bioscience Inc $6.62
72.038K
$445.52K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $5.55
7.327K
$40.87K
HBNC Horizon Bancorp, Inc. Common Stock $18.28
215.995K
$3.94M
HBT HBT Financial, Inc. Common Stock $28.20
94.39K
$2.68M
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $10.05
445.569K
$4.48M
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $7.81
13.585K
$108.14K
HCAT Health Catalyst, Inc Common Stock $1.44
519.433K
$711.77K
HCHL Happy City Holdings Limited Class A Ordinary shares $3.89
3.224M
$12.74M
HCIC Hennessy Capital Investment Corp. VIII Class A Ordinary Shares $9.91
7.093K
$70.28K
HCKT Hackett Group Inc (The). $12.01
298.143K
$3.56M
HCM HUTCHMED (China) Limited American Depositary Shares $11.48
136.834K
$1.57M
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.28
5.473K
$56.26K
HCSG Healthcare Services Group $19.94
579.351K
$11.57M
HCTI Healthcare Triangle, Inc. Common Stock $2.54
34.517K
$88.12K
HCWB HCW Biologics Inc. Common Stock $2.10
3.58M
$7.60M
HDRN Hadron Energy, Inc. Common Stock $2.90
386.033K
$1.13M
HDSN Hudson Technologies Inc $5.24
312.473K
$1.64M
HELP Cybin Inc. Common Stock $4.69
639.055K
$2.92M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.78
297.059K
$823.70K
HERE Here Group Limited American Depositary Shares $2.22
117.375K
$256.60K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $18.20
3.116K
$55.50K
HFBL Home Federal Bancorp, Inc. of Louisiana $19.02
726
$13.80K
HFFG HF Foods Group Inc. Common Stock $1.93
120.397K
$230.82K
HFWA Heritage Financial Corp $27.10
308.711K
$8.34M
HHS Harte-Hanks, Inc. Common Stock $2.60
21.074K
$54.17K
HIFS Hingham Institution for Saving $282.30
16.532K
$4.71M
HIMX Himax Technologies, Inc. $22.16
7.961M
$177.43M
HIND Vyome Holdings, Inc. Common Stock $2.37
12.901K
$30.06K
HIT Health In Tech, Inc. Class A Common Stock $1.09
617.219K
$651.94K
HITI High Tide Inc. Common Shares $2.43
302.738K
$740.46K
HIVE HIVE Digital Technologies Ltd. Common Shares $4.92
52.162M
$249.51M
HKIT Hitek Global Inc. Class A Ordinary Share $5.46
90.416M
$532.18M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.5240
42.849K
$22.39K
HLMN Hillman Solutions Corp. Common Stock $7.40
1.355M
$9.93M
HLNE Hamilton Lane Incorporated Class A Common Stock $88.40
693.167K
$60.92M
HLP Hongli Group Inc. Ordinary Shares $0.6080
59.09K
$36.35K
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.21
100
$1.02K
HMH HMH Holding Inc. Class A Common Stock $21.40
147.765K
$3.22M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.49
2.496M
$3.93M
HNNA Hennessy Advisors, Inc. $9.93
4.832K
$48.21K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $25.19
250
$6.30K
HNRG Hallador Energy Company $19.37
414.867K
$7.95M
HNST The Honest Company, Inc. Common Stock $3.47
1.663M
$5.70M
HNVR Hanover Bancorp, Inc. Common Stock $22.39
73.673K
$1.66M
HOFT Hooker Furnishings Corporation Common Stock $12.28
15.89K
$194.64K
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.22
819.173K
$1.81M
HON Honeywell International, Inc. $233.91
4.301M
$1.01B
HOOD Robinhood Markets, Inc. Class A Common Stock $90.24
40.576M
$3.63B
HOUR Hour Loop, Inc. Common Stock $1.92
32.735K
$65.83K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $2.58
6.88M
$17.60M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4854
379.392K
$180.23K
HPAI Helport AI Limited Ordinary Shares $0.9620
109.295K
$111.49K
HPK HighPeak Energy, Inc. Common Stock $7.48
745.719K
$5.64M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $12.72
226.721K
$2.95M
HQI HireQuest, Inc. Common Stock (DE) $13.13
2.053K
$26.69K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $31.81
578.318K
$18.29M
HROW Harrow, Inc. Common Stock $34.11
474.478K
$16.52M
HRTX Heron Therapeutics, Inc. $0.7000
2.555M
$2.03M
HRZN Horizon Technology Finance Corporation $4.54
1.081M
$4.88M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $19.88
1.73M
$34.43M
HSCS Heart Test Laboratories, Inc. Common Stock $2.14
135.527K
$272.51K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.74
709.514K
$1.26M
HSPT Horizon Space Acquisition II Corp. Ordinary share $10.76
927
$9.69K
HST Host Hotels & Resorts, Inc. $23.05
4.091M
$94.63M
HTCO Caravelle International Group Ordinary Shares $2.55
558.752K
$1.46M
HTCR Heartcore Enterprises, Inc. Common Stock $3.27
93.862K
$327.06K
HTFL Heartflow, Inc. Common Stock $31.61
1.176M
$37.25M
HTHT H World Group Limited American Depositary Shares $44.37
12.791M
$569.53M
HTLD Heartland Express Inc $15.75
592.924K
$9.12M
HTLM HomesToLife Ltd Ordinary Shares $1.86
3.312K
$6.12K
HTO H2O America Common Stock $56.96
234.715K
$13.40M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.81
29.682K
$111.98K
HTZ Hertz Global Holdings, Inc Common Stock $5.20
5.116M
$26.52M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.4319
488.687M
$228.09M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9900
11.156K
$10.80K
HUHU HUHUTECH International Group Inc. Ordinary Shares $8.55
6.741K
$58.86K
HUIZ Huize Holding Limited American Depositary Shares $1.55
13.406K
$19.49K
HUMA Humacyte, Inc. Common Stock $1.47
10.926M
$15.36M
HURA TuHURA Biosciences, Inc. Common Stock $2.34
363.857K
$825.11K
HURN Huron Consulting Group Inc. $110.59
265.987K
$28.66M
HUT Hut 8 Corp. Common Stock $133.45
4.178M
$544.23M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.43
30.175K
$314.42K
HWBK Hawthorn Bancshars Inc. $36.47
3.259K
$119.39K
HWC Hancock Whitney Corporation Common Stock $67.34
627.228K
$42.18M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $21.93
11.665K
$256.21K
HWH HWH International Inc. Common Stock $1.07
16.597K
$17.95K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4657
304.354K
$135.81K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.00
14.132K
$14.20K
HYFT MindWalk Holdings Corp. Common Stock $1.73
406.446K
$712.55K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $33.28
1.467M
$48.32M
HYNE Hoyne Bancorp, Inc. Common Stock $16.20
29.02K
$465.53K
HYPD Hyperion DeFi, Inc. Common Stock $3.84
1.178M
$4.58M
HYPR Hyperfine, Inc. Class A Common Stock $1.52
277.895K
$427.67K
IACO Idea Acquisition Corp. Class A Ordinary Shares $9.90
3.957K
$39.17K
IART Integra LifeSciences Holdings $15.67
638.225K
$9.98M
IBAC IB Acquisition Corp. Common Stock $10.79
1.132K
$12.16K
IBCP Independent Bank Corp. $33.77
129.588K
$4.38M
IBEX IBEX Limited Common Shares $32.22
80.38K
$2.59M
IBG Innovation Beverage Group Limited Ordinary Shares $0.9300
188.883K
$170.72K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $88.50
5.534M
$490.84M
IBOC International Bancshares Corp $70.92
180.674K
$12.83M
IBRX ImmunityBio, Inc. Common Stock $7.20
19.369M
$141.32M
ICCM IceCure Medical Ltd. Ordinary Shares $0.2058
3.579M
$731.17K
ICFI ICF International, Inc. $70.89
184.134K
$13.04M
ICG Intchains Group Limited American Depositary Shares $0.9700
408.763K
$361.51K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.19
239.96K
$280.36K
ICON Icon Energy Corp. Common stock $1.30
94.689K
$131.47K
ICU SeaStar Medical Holding Corporation Common Stock $3.79
71.48K
$262.71K
IDAI T Stamp Inc. Class A Common Stock $2.46
21.494K
$50.66K
IDN Intellicheck, Inc. Common Stock $4.33
426.054K
$1.87M
IDXX Idexx Laboratories Inc $566.79
522.129K
$295.18M
IDYA IDEAYA Biosciences, Inc. Common Stock $29.15
731.241K
$21.30M
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares $10.03
400
$4.01K
IESC IES Holdings, Inc. Common Stock $677.43
178.65K
$120.02M
IFBD Infobird Co., Ltd Ordinary Shares $0.8890
24.544K
$21.68K
IFRX InflaRx N.V. Common Stock $2.28
855.745K
$1.98M
IGIC International General Insurance Holdings Ltd. Ordinary Share $24.25
60.776K
$1.49M
IHRT iHeartMedia, Inc. Class A Common Stock $4.36
734.119K
$3.24M
III Information Services Group, Inc. $4.52
117.114K
$528.87K
IIIV i3 Verticals, Inc. Class A Common Stock $21.05
741.605K
$15.41M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.69
478.913K
$830.91K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.78
339
$1.26K
ILLR Triller Group Inc. Common Stock $0.2333
347.784K
$82.55K
ILLU Illumination Acquisition Corp I Class A Ordinary Shares $9.89
20.132K
$199.10K
IMA ImageneBio, Inc. Common Stock $5.52
38.638K
$214.79K
IMCC IM Cannabis Corp. Common Shares $0.3095
1.608M
$513.68K
IMCR Immunocore Holdings plc American Depositary Shares $29.13
820.867K
$23.48M
IMDX Insight Molecular Diagnostics Inc. Common Stock $6.16
79.194K
$493.09K
IMMP Immutep Limited American Depositary Shares $0.4160
2.223M
$923.24K
IMMX Immix Biopharma, Inc. Common Stock $9.34
1.109M
$10.08M
IMNN Imunon, Inc. Common Stock $2.12
53.635K
$116.98K
IMOS ChipMOS TECHNOLOGIES INC $66.06
126.87K
$8.52M
IMPP Imperial Petroleum Inc. Common Shares $5.47
663.186K
$3.49M
IMRN Immuron Limited American Depositary Shares $1.39
277.631K
$413.76K
IMRX Immuneering Corporation Class A Common Stock $4.67
8.928M
$41.32M
IMSR Terrestrial Energy Inc. Common Stock $9.59
7.377M
$71.29M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5299
24.831K
$13.26K
IMTX Immatics N.V. Ordinary Shares $11.14
568.936K
$6.36M
IMUX Immunic, Inc. Common Stock $15.39
155.247K
$2.34M
IMVT Immunovant, Inc. Common Stock $32.50
1.556M
$51.22M
IMXI International Money Express, Inc. $15.07
496.881K
$7.45M
INAB IN8bio, Inc. Common Stock $1.71
91.301K
$163.62K
INAC Indigo Acquisition Corp. Ordinary Shares $10.23
105
$1.07K
INBK First Internet Bancorp $24.13
19.618K
$470.19K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $25.30
1.4K
$35.41K
INBS Intelligent Bio Solutions Inc. Common Stock $2.49
55.69K
$139.98K
INBX Inhibrx, Inc. Common Stock $99.12
209.768K
$20.83M
INCR Intercure Ltd. Ordinary Shares $1.09
32.493K
$36.17K
INDB Independent Bank Corp/MA $77.55
402.464K
$31.32M
INDI indie Semiconductor, Inc. Class A Common Stock $4.81
4.112M
$20.34M
INDP Indaptus Therapeutics, Inc. Common Stock $1.81
134.678K
$260.32K
INDV Indivior PLC Ordinary Shares $34.80
1.545M
$54.28M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5660
359.437K
$216.63K
INHD Inno Holdings Inc. Common Stock $1.28
72.162K
$90.35K
INKT MiNK Therapeutics, Inc. Common Stock $12.87
56.852K
$702.83K
INLF INLIF LIMITED Ordinary Shares $3.56
11.371K
$42.64K
INM InMed Pharmaceuticals Inc. Common Shares $1.52
192.524K
$298.57K
INMB INmune Bio Inc. Common stock $1.38
165.449K
$229.77K
INMD InMode Ltd. Ordinary Shares $13.70
697.613K
$9.55M
INNV InnovAge Holding Corp. Common Stock $7.30
298.736K
$2.20M
INO Inovio Pharmaceuticals, Inc. $1.26
1.697M
$2.16M
INSE Inspired Entertainment, Inc. $7.94
108.459K
$854.96K
INSG Inseego Corp. Common Stock $13.80
580.471K
$7.99M
INTA Intapp, Inc. Common Stock $26.03
1.859M
$48.08M
INTG Intergroup Corporation (The) $36.18
32.783K
$1.18M
INTJ Intelligent Group Limited Ordinary Shares $9.78
578
$5.57K
INTR Inter & Co. Inc. Class A Common Shares $6.13
5.92M
$36.74M
INTS Intensity Therapeutics, Inc. Common stock $4.39
81.959K
$363.91K
INV Innventure, Inc. Common Stock $5.65
3.369M
$19.28M
INVA Innoviva, Inc. Common Stock $21.51
709.157K
$15.19M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.8447
4.306M
$3.49M
IONR ioneer Ltd American Depositary Shares $4.47
79.544K
$343.13K
IONS Ionis Pharmaceuticals, Inc. Common Stock $75.43
1.472M
$111.30M
IOTR iOThree Limited Ordinary Shares $3.36
683.787K
$2.49M
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.97
13.313M
$53.49M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.33
10.41K
$107.43K
IPDN Professional Diversity Network, Inc. $0.7000
63.234K
$43.81K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.48
360
$3.77K
IPGP IPG Photonics Corporation $115.22
442.572K
$50.94M
IPHA Innate Pharma S.A. ADS $1.80
45.914K
$82.81K
IPM Intelligent Protection Management Corp. Common Stock $2.00
15.299K
$30.27K
IPSC Century Therapeutics, Inc. Common Stock $2.34
856.154K
$2.09M
IPST Heritage Distilling Holding Company, Inc. Common Stock $4.27
33.761K
$156.48K
IPW iPower, Inc. Common Stock $4.15
369.328K
$1.51M
IPX IperionX Limited American Depositary Share $44.30
238.293K
$10.42M
IQ iQIYI, Inc. American Depositary Shares $1.17
3.044M
$3.56M
IQST IQSTEL INC. Common Stock $1.11
301.397K
$342.38K
IRD Opus Genetics, Inc. Common Stock $4.16
780.068K
$3.30M
IRDM Iridium Communications Inc. $47.60
2.327M
$113.17M
IREN Iris Energy Limited Ordinary Shares $64.71
53.958M
$3.47B
IRHO Iron Horse Acquisitions II Corp. Common Stock $10.07
48.306K
$486.26K
IRON Disc Medicine, Inc. Common Stock $71.97
557.068K
$39.45M
IRTC iRhythm Technologies, Inc $109.17
320.765K
$35.38M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.48
1.423M
$4.98M
ISBA Isabella Bank Corporation Common stock $41.54
19.327K
$795.22K
ISPC iSpecimen Inc. Common Stock $3.33
88.483K
$286.04K
ISPR Ispire Technology Inc. Common Stock $1.79
105.031K
$186.32K
ISRG Intuitive Surgical Inc. $413.46
2.703M
$1.13B
ISSC Innovative Solutions & Support $17.02
448.939K
$7.64M
ISTR Investar Holding Corporation $28.06
96.885K
$2.72M
ITHA ITHAX Acquisition Corp III Class A Ordinary Shares $9.98
1.21K
$12.08K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3035
22.247K
$6.68K
ITRN Ituran Location and Control Ltd. $65.40
237.177K
$15.80M
IVA Inventiva S.A. American Depository Shares $4.77
350.217K
$1.67M
IVDA Iveda Solutions, Inc. Common Stock $0.3695
620.66K
$246.25K
IVF INVO Fertility, Inc. Common Stock $1.50
13.206M
$33.20M
IVVD Invivyd, Inc. Common Stock $1.22
2.219M
$2.67M
IXHL Incannex Healthcare Limited American Depositary Shares $3.20
202.19K
$659.21K
IZEA IZEA Worldwide, Inc. Common Stock $3.79
35.533K
$133.47K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3760
137.562K
$53.26K
JANX Janux Therapeutics, Inc. Common Stock $14.41
600.884K
$8.64M
JATT JATT II Acquisition Corp Ordinary Shares $10.55
1.252K
$13.08K
JAZZ Jazz Pharmaceuticals, Inc. $232.64
738.259K
$171.43M
JBDI JBDI Holdings Limited Ordinary Shares $0.5312
135.797K
$71.29K
JBHT JB Hunt Transport Services Inc $279.46
753.202K
$208.90M
JBIO Jade Biosciences, Inc. Common Stock $18.59
2.7M
$51.23M
JBSS John B. Sanfilippo & SON $73.85
106.406K
$7.89M
JCAP Jefferson Capital, Inc. Common Stock $16.66
234.774K
$3.90M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.47
162.443K
$229.97K
JCTC Jewett-Cameron Trading $2.05
50.377K
$104.19K
JDZG JIADE LIMITED Common stock $57.00
21.294K
$643.01K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.69
65.694K
$107.45K
JF J and Friends Holdings Limited American Depositary Shares $1.00
74.353K
$76.22K
JFB JFB Construction Holdings Class A Common Stock $6.04
717.121K
$4.30M
JFIN Jiayin Group Inc. American Depositary Shares $4.40
66.524K
$290.44K
JFU 9F Inc. American Depositary Shares $3.12
7.162K
$21.62K
JG Aurora Mobile Limited American Depositary Shares $5.84
1.714K
$9.91K
JKHY Henry (Jack) & Associates $140.20
2.215M
$306.91M
JL J-Long Group Limited Ordinary Shares $6.20
109.316K
$688.35K
JLHL Julong Holding Limited Class A Ordinary Shares $18.90
9.563K
$176.98K
JMSB John Marshall Bancorp, Inc. Common Stock $20.82
20.645K
$430.03K
JOYY JOYY Inc. American Depositary Shares $68.36
355.424K
$24.21M
JRSH Jerash Holdings (US), Inc. Common Stock $3.46
211.435K
$720.41K
JRVR James River Group Holdings, Ltd $3.95
310.038K
$1.21M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.34
8.942K
$163.71K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5550
2.432M
$1.59M
JTAI Jet.AI Inc. Common Stock $8.96
198.493K
$1.76M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2676
4.804M
$1.28M
JVA Coffee Holding Co., Inc. $4.38
95.867K
$408.42K
JWEL Jowell Global Ltd. Ordinary Shares $2.25
3.527K
$8.29K
JXG JX Luxventure Limited Common Stock $8.51
5.947K
$50.82K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9700
1.645M
$1.53M
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $2.16
48.338M
$87.37M
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.37
13.457M
$23.42M
KALA KALA BIO, Inc. Common Stock $2.19
99.294K
$222.59K
KALU Kaiser Aluminum Corporation $183.41
120.324K
$22.20M
KALV KalVista Pharmaceuticals, Inc. Common Stock $26.93
2.513M
$67.72M
KARO Karooooo Ltd. Ordinary Shares $50.38
300.563K
$14.67M
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.10
55.058K
$556.31K
KBSX FST Corp. Ordinary Shares $1.30
7.667K
$9.73K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $13.29
1.977M
$26.11M
KDK Kodiak AI, Inc. Common Stock $6.85
593.415K
$4.09M
KE Kimball Electronics, Inc. $25.47
131.539K
$3.35M
KEEL Keel Infrastructure Corp. Common Stock $6.11
47.789M
$285.34M
KEQU Kewaunee Scientific Corp $40.57
1.117K
$45.34K
KFFB Kentucky First Federal Bancorp $4.80
2.377K
$11.53K
KGEI Kolibri Global Energy Inc. Common Stock $5.39
236.248K
$1.28M
KHC The Kraft Heinz Company Common Stock $23.62
12.018M
$284.66M
KIDS OrthoPediatrics Corp. Common Stock $16.65
136.022K
$2.28M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.3900
11.931M
$5.31M
KINS Kingstone Companies, Inc. $14.98
100.957K
$1.52M
KITT Nauticus Robotics, Inc. Common stock $2.02
1.019M
$2.00M
KLAC KLA Corporation Common Stock $1,931.59
649.173K
$1.25B
KLIC Kulicke & Soffa Industries Inc $103.07
788.433K
$81.46M
KLRA Kailera Therapeutics, Inc. Common Stock $23.49
242.678K
$5.59M
KLRS Kalaris Therapeutics, Inc. Common Stock $4.80
55.645K
$279.99K
KLTR Kaltura, Inc. Common Stock $1.59
540.468K
$849.15K
KLXE KLX Energy Services Holdings, Inc. Common Stock $3.13
401.865K
$1.19M
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $2.35
9.492K
$21.62K
KMTS Kestra Medical Technologies, Ltd. Common Stock $20.19
139.828K
$2.86M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8422
52.283K
$44.01K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $48.43
667.363K
$32.16M
KOD Kodiak Sciences Inc Common Stock $36.91
521.834K
$18.99M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.13
10.804K
$109.37K
KPLT Katapult Holdings, Inc. Common Stock $6.12
13.067K
$78.82K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.83
31.712K
$89.12K
KPTI Karyopharm Therapeutics Inc. $9.83
304.013K
$2.92M
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.94
202.005K
$2.01M
KRKR 36Kr Holdings Inc. American Depositary Shares $3.38
31.164K
$106.80K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.07
50.452K
$204.81K
KRNY Kearny Financial Corporation $8.11
281.18K
$2.27M
KROS Keros Therapeutics, Inc. Common Stock $10.90
177.065K
$1.92M
KRRO Korro Bio, Inc. Common Stock $12.93
41.948K
$546.90K
KRT Karat Packaging Inc. Common Stock $27.54
55.611K
$1.51M
KRUS Kura Sushi USA, Inc. Class A Common Stock $52.00
745.888K
$39.20M
KRYS Krystal Biotech, Inc. Common Stock $298.10
197.541K
$59.82M
KSCP Knightscope, Inc. Class A Common Stock $2.83
683.821K
$1.94M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $90.17
224.025K
$20.32M
KTOS Kratos Defense & Security Solutions, Inc. $63.70
5.84M
$371.98M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7000
543.897K
$389.82K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $10.05
1.222K
$12.31K
KUST Kustom Entertainment, Inc. Common Stock $2.73
83.466K
$241.63K
KVAC Keen Vision Acquisition Corporation Ordinary Shares $12.20
17.402K
$212.34K
KWM K Wave Media, Ltd. Ordinary Shares $0.2700
509.563K
$135.49K
KXIN Kaixin Holdings Ordinary Shares $6.12
7.105K
$42.54K
KYIV Kyivstar Group Ltd. Common Shares $14.20
686.066K
$9.81M
KYMR Kymera Therapeutics, Inc. Common Stock $78.48
329.403K
$25.99M
KYNB Kyntra Bio, Inc. Common Stock $6.85
16.544K
$113.67K
KYTX Kyverna Therapeutics, Inc. Common Stock $8.20
591.835K
$4.93M
KZIA Kazia Therapeutics Limited American Depositary Shares $12.32
87.205K
$1.12M
LAB Standard BioTools Inc. Common Stock $1.15
3.077M
$3.53M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.6309
529.67K
$342.24K
LAES SEALSQ Corp Ordinary Shares $3.51
19.399M
$68.48M
LAFA LaFayette Acquisition Corp. Ordinary Share $10.10
17.697K
$178.69K
LAKE Lakeland Industries Inc $10.57
35.932K
$378.51K
LAND Gladstone Land Corporation $9.25
523.545K
$4.88M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.86
4.567K
$94.91K
LASE Laser Photonics Corporation Common Stock $0.9400
876.919K
$811.78K
LASR nLIGHT, Inc. Common Stock $70.58
960.654K
$68.28M
LATA Galata Acquisition Corp. II Class A Ordinary Shares $10.08
3.404K
$34.44K
LAUR Laureate Education, Inc. Common Stock $33.12
780.983K
$25.48M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.02
51.826K
$52.55K
LBRDA Liberty Broadband Corporation Class A $33.34
121.894K
$4.07M
LBRDK Liberty Broadband Corporation Class C $33.44
5.656M
$188.59M
LBRX LB Pharmaceuticals Inc Common Stock $28.03
123.517K
$3.44M
LBTYA Liberty Global Ltd. Class A Common Shares $12.14
1.269M
$15.56M
LBTYB Liberty Global Ltd. Class B Common Shares $14.10
702
$9.90K
LBTYK Liberty Global Ltd. Class C Common Shares $11.78
1.569M
$18.61M
LCCC Lakeshore Acquisition III Corp. Ordinary Shares $10.37
100
$1.04K
LCFY Locafy Limited Ordinary Share $3.90
12.421K
$48.24K
LCID Lucid Group, Inc. Common Stock $6.69
12.631M
$84.90M
LCUT Lifetime Brands, Inc. $9.34
277.58K
$2.57M
LE Lands' End, Inc. Common Stock $11.50
107.278K
$1.24M
LECO Lincoln Electric Holdings Inc $252.17
220.181K
$55.54M
LEGH Legacy Housing Corporation Common Stock $23.75
28.244K
$671.54K
LEGN Legend Biotech Corporation American Depositary Shares $25.25
3.005M
$77.17M
LENZ LENZ Therapeutics, Inc. Common Stock $7.49
940.454K
$7.24M
LESL Leslie's, Inc. Common Stock $3.84
134.59K
$523.23K
LEXX Lexaria Bioscience Corp. Common Stock $0.6040
49.7K
$30.41K
LFAC Leapfrog Acquisition Corporation Class A Ordinary Shares $9.98
362
$3.61K
LFCR Lifecore Biomedical, Inc. Common Stock $4.85
154.737K
$752.75K
LFMD LifeMD, Inc. Common Stock $4.65
975.708K
$4.39M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.52
205.852K
$528.75K
LFST LifeStance Health Group, Inc. Common Stock $7.94
1.734M
$13.55M
LFVN Lifevantage Corporation Common Stock (Delaware) $10.69
1.219M
$10.46M
LGCL Lucas GC Limited Ordinary Shares $2.14
23.912K
$47.39K
LGHL Lion Group Holding Ltd. American Depositary Share $1.00
326.572K
$317.10K
LGN Legence Corp. Class A Common stock $86.61
946.769K
$81.56M
LGND Ligand Pharmaceuticals Inc. $229.46
141.361K
$32.19M
LGO Largo Inc. Common Shares $0.9351
675.205K
$629.40K
LGVN Longeveron Inc. Common Stock $0.7891
241.2K
$186.85K
LHAI Linkhome Holdings Inc. Common stock $0.9306
184.638K
$177.81K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1849
1.255M
$222.30K
LI Li Auto Inc. American Depositary Shares $14.53
7.463M
$109.70M
LICN Lichen China Limited Class A Ordinary Shares $1.48
429.436K
$611.23K
LIDR AEye, Inc. Class A Common Stock $2.06
788.911K
$1.63M
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.96
82.498K
$822.13K
LIF Life360, Inc. Common Stock $47.18
1.386M
$65.50M
LIFE aTyr Pharma, Inc. Common Stock $18.87
587.781K
$11.00M
LILA Liberty Latin America Ltd. Class A Common Stock $8.03
792.886K
$6.37M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.09
1.223M
$9.96M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1997
7.901M
$1.40M
LIN Linde plc Ordinary Share $497.00
1.995M
$987.15M
LINC Lincoln Educational Services $50.00
577.923K
$28.02M
LIND Lindblad Expeditions Holdings Inc. Common Stock $22.96
1.183M
$27.47M
LINE Lineage, Inc. Common Stock $44.03
577.08K
$25.47M
LINK Interlink Electronics, Inc. Common Stock $5.07
86.539K
$432.83K
LIQT LiqTech International, Inc. $1.12
6.942M
$9.93M
LITE Lumentum Holdings Inc. Common Stock $913.00
7.617M
$6.69B
LITS Lite Strategy, Inc. Common Stock $0.9281
556.558K
$527.03K
LIVN LivaNova PLC Ordinary Shares $73.81
591.328K
$43.52M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $7.34
802.735K
$5.32M
LKFN Lakeland Financial Corp $59.22
90.81K
$5.40M
LKFT Lakefront Biotherapeutics American Depositary Shares $27.56
179.874K
$4.99M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.13
4.898K
$49.64K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $97.99
107.903K
$10.55M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $100.91
330.453K
$33.24M
LMAT LeMaitre Vascular, Inc. $91.42
183.005K
$16.95M
LMB Limbach Holdings, Inc Common Stock $81.89
197.841K
$15.84M
LMFA LM Funding America, Inc. Common Stock $0.2810
294.68K
$81.74K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $7.35
501.783K
$3.72M
LNAI Lunai Bioworks Inc. Common Stock $2.95
121.115K
$372.74K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.65
232.94K
$382.65K
LNSR LENSAR, Inc. Common Stock $5.67
33.395K
$193.33K
LNT Alliant Energy Corporation Common Stock $69.57
1.847M
$129.65M
LNTH Lantheus Holdings, Inc $97.15
633.519K
$61.87M
LNZA LanzaTech Global, Inc. Common Stock $6.19
59.538K
$365.98K
LOAN Manhattan Bridge Capital, Inc $4.27
12.397K
$52.36K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.8142
367.336K
$298.35K
LOCO El Pollo Loco Holdings, Inc. $15.01
320.082K
$4.70M
LOGI Logitech International SA $127.90
1.744M
$217.88M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.55
13.131K
$138.52K
LONA LeonaBio, Inc. Common Stock $9.40
16.692K
$159.00K
LOOP Loop Industries, Inc. Common Stock $1.42
98.215K
$137.56K
LOPE Grand Canyon Education, Inc $152.40
305.516K
$46.39M
LOT Lotus Technology Inc. American Depositary Shares $1.34
26.95K
$35.52K
LOVE The Lovesac Company Common Stock $15.31
85.917K
$1.31M
LPLA LPL Financial Holdings Inc. $275.10
642.642K
$177.24M
LPRO Open Lending Corporation Common Stock $2.21
865.484K
$1.91M
LPTH Lightpath Technologies Inc $16.20
3.106M
$50.66M
LQDA Liquidia Corporation Common Stock $58.78
1.137M
$67.79M
LQDT Liquidity Services, Inc. $37.02
111.474K
$4.09M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.26
19.877K
$25.32K
LRHC La Rosa Holding Corp. Common Stock $1.33
65.65K
$83.68K
LRMR Larimar Therapeutics, Inc. Common Stock $3.50
2.035M
$7.16M
LSAK Lesaka Technologies, Inc. Common Stock $4.87
52.902K
$255.97K
LSBK Lake Shore Bancorp, Inc. $15.77
10.886K
$170.48K
LSCC Lattice Semiconductor Corp $145.00
1.413M
$204.59M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.52
6.531K
$29.47K
LSH Lakeside Holding Limited Common Stock $0.6944
237.718K
$182.95K
LSTA Lisata Therapeutics, Inc. Common Stock $3.50
2.472M
$10.06M
LTRN Lantern Pharma Inc. Common Stock $3.73
192.18K
$693.75K
LUCD Lucid Diagnostics Inc. Common Stock $1.05
809.671K
$839.16K
LUCY Innovative Eyewear, Inc. Common Stock $1.01
42.123K
$42.80K
LULU lululemon athletica inc. $132.10
3.392M
$450.02M
LUNG Pulmonx Corporation Common Stock $1.60
505.603K
$825.96K
LUNR Intuitive Machines, Inc. Class A Common Stock $38.09
15.25M
$597.41M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $8.79
6.378K
$57.93K
LVO LiveOne, Inc. Common Stock $6.59
68.51K
$441.56K
LWAC LightWave Acquisition Corp. Class A Ordinary Shares $10.21
140
$1.43K
LWLG Lightwave Logic, Inc. Common Stock $11.25
6.451M
$72.38M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.25
2.616M
$5.90M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.52
21.261K
$31.31K
LXEO Lexeo Therapeutics, Inc. Common Stock $4.86
694.821K
$3.46M
LXRX Lexicon Pharmaceuticals, Inc. $2.08
1.753M
$3.73M
LYEL Lyell Immunopharma, Inc. Common Stock $17.16
67.949K
$1.17M
LYFT Lyft, Inc. Class A Common Stock $14.84
28.097M
$418.82M
LZ LegalZoom.com, Inc. Common Stock $6.68
2.329M
$15.38M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.21
118.669K
$151.36K
MAAS Highest Performances Holdings Inc. American Depository Shares $11.13
134.22K
$1.57M
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.84
3.45K
$37.43K
MAKO Mako Mining Corp Common Stock $8.80
163.009K
$1.38M
MAMA Mama's Creations, Inc. Common Stock $14.27
412.988K
$5.86M
MAMO Massimo Group Common Stock $0.9700
29.3K
$28.57K
MANH Manhattan Associates Inc $161.12
662.634K
$105.64M
MAR Marriot International Class A Common Stock $377.00
1.183M
$443.48M
MARA Marathon Digital Holdings, Inc. Common Stock $14.82
49.566M
$730.86M
MARPS Marine Petroleum Trust $4.97
5.758K
$28.51K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $5.36
27.411M
$154.49M
MASS 908 Devices Inc. Common Stock $8.63
325.597K
$2.72M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.09
40.868K
$44.34K
MATW Matthews International Corp $26.50
755.687K
$19.80M
MAZE Maze Therapeutics, Inc. Common Stock $25.46
365.529K
$9.43M
MB MasterBeef Group Ordinary Shares $6.92
10.32K
$75.37K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.80
9.763K
$105.41K
MBBC Marathon Bancorp, Inc. Common Stock $13.40
1.01K
$13.80K
MBIN Merchants Bancorp Common Stock $46.30
89.418K
$4.15M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.95
24.775K
$619.21K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.65
11.152K
$286.06K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.57
9.319K
$190.37K
MBLY Mobileye Global Inc. Class A Common Stock $10.78
5.929M
$63.12M
MBOT Microbot Medical, Inc. Common Stock $1.97
1.486M
$2.98M
MBRX Moleculin Biotech, Inc. $2.68
497.134K
$1.37M
MBUU Malibu Boats, Inc. Class A $28.01
188.689K
$5.23M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.15
7.624K
$77.35K
MBX MBX Biosciences, Inc. Common Stock $30.65
371.348K
$11.51M
MCBS METROCITY BANKSHARES INC $32.41
42.762K
$1.38M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $23.12
83.959K
$1.94M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.22
11.548K
$118.17K
MCHB Mechanics Bancorp Class A Common Stock $14.40
281.691K
$4.06M
MCHP Microchip Technology Inc $100.00
9.709M
$890.84M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $78.54
45.596K
$3.53M
MCHX Marchex, Inc. Class B $1.67
15.385K
$25.52K
MCRB Seres Therapeutics, Inc. $7.79
25.408K
$188.12K
MCRI Monarch Casino & Resort Inc $121.42
78.927K
$9.55M
MDAI Spectral AI, Inc. Class A Common Stock $2.05
685.396K
$1.41M
MDBH MDB Capital Holdings, LLC Class A common $3.50
3.952K
$13.69K
MDCX Medicus Pharma Ltd. Common Stock $0.3403
2.678M
$953.88K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $481.23
185.544K
$90.08M
MDIA Mediaco Holding Inc. Class A Common Stock $0.8086
19.181K
$15.58K
MDLN Medline Inc. Class A common stock $35.51
13.925M
$492.58M
MDLZ Mondelez International, Inc. Class A $60.68
6.929M
$419.96M
MDRR Medalist Diversified REIT, Inc. $12.08
651
$7.81K
MDXH MDxHealth SA Ordinary Shares $0.6434
2.413M
$1.61M
MEDP Medpace Holdings, Inc. Common Stock $451.47
204.952K
$93.01M
MEGL Magic Empire Global Limited Ordinary Shares $1.26
71.192K
$88.83K
MEHA Functional Brands, Inc. Common Stock $0.0828
22.181M
$1.88M
$1,720.00
574.606K
$982.67M
MENS Jyong Biotech Ltd. Ordinary Shares $2.08
76.07K
$162.42K
MERC Mercer International Inc $0.9100
604.329K
$546.39K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $9.98
5.007K
$50.06K
MESO Mesoblast Limited American Depositary Shares $14.86
133.561K
$2.00M
META Meta Platforms, Inc. Class A Common Stock $600.61
27.05M
$16.52B
METC Ramaco Resources, Inc. Class A Common Stock $16.71
1.265M
$20.74M
METCB Ramaco Resources, Inc. Class B Common Stock $11.72
40.167K
$477.02K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.33
4.574K
$115.84K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.34
1.911K
$48.37K
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $9.94
3.705K
$36.86K
MFI mF International Limited Ordinary Shares $9.81
647
$6.35K
MFIC MidCap Financial Investment Corporation Common Stock $10.93
341.422K
$3.73M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.18
17.637K
$443.82K
MFIN Medallion Financial Corp $9.85
69.101K
$674.99K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.48
3.296K
$4.82K
MGN Megan Holdings Limited Ordinary Shares $0.1501
1.195M
$176.77K
MGNI Magnite, Inc. Common Stock $15.34
2.092M
$31.74M
MGRT Mega Fortune Company Limited Ordinary Shares $80.00
2.93K
$235.87K
MGRX Mangoceuticals, Inc. Common Stock $0.4594
579.461K
$255.43K
MGTX MeiraGTx Holdings plc Ordinary Shares $9.99
781.859K
$7.92M
MGX Metagenomi, Inc. Common Stock $1.30
161.016K
$213.65K
MIMI Mint Incorporation Limited Class A Ordinary Shares $3.27
149.195K
$481.02K
MIND MIND Technology, Inc. Common Stock (DE) $6.55
123.823K
$808.21K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.03
82.788K
$86.33K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $96.49
484.538K
$46.60M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.40
1.274M
$1.76M
MKDW MKDWELL Tech Inc. Ordinary Share $8.78
7.794K
$68.84K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.19
102
$1.04K
MKTW MarketWise, Inc. Class A Common Stock $17.05
17.916K
$310.36K
MKTX MarketAxess Holdings Inc. $129.29
542.654K
$70.56M
MKZR MacKenzie Realty Capital, Inc. Common Stock $2.32
6.042K
$14.18K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $9.94
19.427K
$192.83K
MLAB Mesa Laboratories Inc $105.23
166.155K
$16.89M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.19
29.077K
$308.62K
MLCI Mount Logan Capital Inc. Common Stock $3.11
29.779K
$95.37K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $22.90
400
$9.02K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.84
1.216M
$7.03M
MLEC Moolec Science SA Ordinary Shares $7.00
14.838K
$105.76K
MLGO MicroAlgo, Inc. Ordinary Shares $6.24
296.03K
$1.85M
MLKN MillerKnoll, Inc. Common Stock $15.96
895.535K
$13.53M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $18.85
614.309K
$11.55M
MLYS Mineralys Therapeutics, Inc. Common Stock $31.00
1.179M
$36.54M
MMED MiniMed Group, Inc. Common Stock $12.00
949.161K
$11.52M
MMLP Martin Midstream Partners LP $2.45
12.167K
$31.17K
MMSI Merit Medical Systems Inc $62.05
511.516K
$31.81M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.7849
66.252K
$51.52K
MNDY monday.com Ltd. Ordinary Shares $94.40
4.426M
$409.87M
MNPR Monopar Therapeutics Inc. Common Stock $64.40
71.813K
$4.65M
MNRO Monro, Inc. Common Stock $15.71
1.384M
$21.92M
MNSB MainStreet Bancshares, Inc. Common Stock $22.84
26.898K
$612.06K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $25.05
942
$23.58K
MNST Monster Beverage Corporation $89.59
4.586M
$408.59M
MNTK Montauk Renewables, Inc. Common Stock $1.81
99.098K
$174.26K
MNTS Momentus Inc. Class A Common Stock $16.17
5.651M
$97.17M
MNY MoneyHero Limited Class A Ordinary Shares $1.33
22.178K
$29.50K
MOB Mobilicom Limited American Depositary Shares $7.43
114.425K
$834.50K
MOBI Mobia Medical, Inc. Common Stock $13.50
87.323K
$1.14M
MOBX Mobix Labs, Inc. Class A Common Stock $2.34
746.234K
$1.81M
MODD Modular Medical, Inc. Common Stock $4.85
10.117K
$51.71K
MOLN Molecular Partners AG American Depositary Shares $3.95
320
$1.26K
MOMO Hello Group Inc. American Depositary Shares $6.20
743.079K
$4.55M
MOVE Movano Inc. Common Stock $20.52
36.243K
$732.41K
MPAA Motorcar Parts of America, Inc. $10.61
62.628K
$664.20K
MPB Mid Penn Bancorp, Inc. $32.10
74.926K
$2.40M
MPLT MapLight Therapeutics, Inc. Common Stock $30.00
235.05K
$6.94M
MPWR Monolithic Power Systems, Inc. $1,537.00
541.73K
$834.47M
MQ Marqeta, Inc. Class A Common Stock $4.31
8.962M
$38.43M
MRAM Everspin Technologies, Inc $30.17
4.718M
$138.00M
MRDN Meridian Holdings Inc. Common Stock $12.44
57.022K
$696.81K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3127
3.689M
$1.16M
MRKR Marker Therapeutics, Inc. Common Stock $1.52
74.924K
$115.59K
MRLN Merlin, Inc. Common Stock $7.16
2.713M
$20.29M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.08
129.659K
$142.92K
MRNA Moderna, Inc. Common Stock $45.98
5.496M
$250.65M
MRNO Murano Global Investments PLC Ordinary Shares $0.4000
1.45M
$564.10K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $4.75
1.733M
$8.26M
MRVL Marvell Technology, Inc. Common Stock $219.50
33.14M
$7.07B
MRX Marex Group plc Ordinary Shares $53.41
550.712K
$29.44M
MSAI MultiSensor AI Holdings, Inc. Common Stock $5.48
50.967K
$286.55K
MSBI Midland States Bancorp, Inc. Common Stock $27.49
72.815K
$1.99M
MSGM Motorsport Games Inc. Class A Common Stock $4.23
54.405K
$230.23K
MSGY Masonglory Limited Ordinary Shares $0.5035
2.944M
$1.57M
MSLE Satellos Bioscience Inc. Common Stock $6.99
24.025K
$168.81K
MSS Maison Solutions Inc. Class A Common Stock $0.9500
73.232K
$68.08K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.18
114.192K
$135.19K
MTC MMTec, Inc. Common Shares $5.15
151.666K
$854.11K
MTEK Maris-Tech Ltd. Ordinary Shares $1.20
15.273M
$24.04M
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.14
39.157K
$43.94K
MTSI MACOM Technology Solutions Holdings, Inc $351.00
1.768M
$621.37M
MTVA MetaVia Inc. Common Stock $2.75
538.413K
$1.49M
MU Micron Technology, Inc. $1,040.01
46.056M
$47.22B
MUZE Muzero Acquisition Corp Class A Ordinary Shares $9.93
4.171K
$41.42K
MVBF MVB Financial Corp. Common Stock $26.15
23.266K
$608.32K
MVST Microvast Holdings, Inc. Common Stock $1.45
3.847M
$5.67M
MWC Micware Co., Ltd. American Depositary Shares $6.85
165.257K
$1.15M
MWH SOLV Energy, Inc. Class A Common Stock $34.36
2.335M
$80.71M
MWYN Marwynn Holdings, Inc. Common stock $0.8300
51.725K
$41.46K
MXCT MaxCyte, Inc. Common Stock $1.22
1.078M
$1.33M
MXL MaxLinear, Inc. Common Stock $87.82
5.032M
$447.43M
MYFW First Western Financial, Inc. $29.01
14.981K
$433.19K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5354
1.536M
$883.94K
MYSE Myseum, Inc. Common Stock $1.76
36.828K
$64.67K
MYX Maywood Acquisition Corp. 2 Class A Ordinary Share $9.88
105
$1.04K
MZTI The Marzetti Company Common Stock $109.68
184.449K
$20.18M
NA Nano Labs Ltd Class A Ordinary Shares $2.88
133.397K
$374.86K
NAAS NaaS Technology Inc. American Depositary Shares $3.14
1.133K
$3.51K
NAGE Niagen Bioscience, Inc. Common Stock $3.65
874.845K
$3.22M
NAII Natural Alternatives International Inc. $2.48
2.691K
$6.85K
NAKA Kindly MD, Inc. Common Stock $5.41
802.227K
$4.48M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.3074
144.34K
$46.08K
NAMM Namib Minerals Ordinary Shares $2.12
37.252M
$86.26M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $31.79
1.102M
$35.73M
NATR Nature's Sunshine Products Inc. $20.80
123.867K
$2.56M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.83
463.246K
$1.30M
NAVN Navan, Inc. Class A Common Stock $22.60
3.758M
$84.93M
NB NioCorp Developments Ltd. Common Stock $6.17
4.717M
$28.40M
NBBK NB Bancorp, Inc. Common Stock $19.69
71.122K
$1.40M
NBIS Nebius Group N.V. Class A Ordinary Shares $267.43
23.862M
$6.26B
NBIX Neurocrine Biosciences Inc $161.00
1.228M
$196.40M
NBN Northeast Bank Common Stock $121.79
236.94K
$29.03M
NBP NovaBridge Biosciences American Depositary Shares $1.76
585.834K
$1.02M
NBRG Newbridge Acquisition Limited Class A Ordinary Share $9.96
15.612K
$155.50K
NBTX Nanobiotix S.A. American Depositary Shares $38.75
39.775K
$1.52M
NCEL NewcelX Ltd. Ordinary Shares $3.06
16.886K
$57.36K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $9.93
1.383M
$13.69M
NCMI National CineMedia, Inc. $3.61
800.495K
$2.74M
NCNA NuCana plc American Depositary Share $2.19
26.706K
$59.08K
NCNO nCino, Inc. Common Stock $16.94
6.437M
$109.30M
NCPL Netcapital Inc. Common Stock $0.8966
1.999M
$1.87M
NCRA Nocera, Inc. Common Stock $0.1962
1.837M
$379.41K
NCSM NCS Multistage Holdings, Inc. $46.32
81.768K
$3.87M
NCT Intercont (Cayman) Limited Ordinary shares $3.02
298.263K
$915.31K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $4.86
32.186K
$162.63K
NDAQ Nasdaq, Inc. Common Stock $92.81
2.846M
$264.72M
NDLS Noodles & Company Class A $12.72
31.109K
$395.37K
NDRA ENDRA Life Sciences Inc. Common Stock $5.51
4.112K
$22.85K
NECB Northeast Community Bancorp, Inc. $24.22
40.707K
$982.88K
NEGG Newegg Commerce, Inc. Common Shares $18.73
265.483K
$5.09M
NEON Neonode Inc. Common Stock $1.66
113.502K
$187.75K
NEOV NeoVolta Inc. Common Stock $2.07
1.361M
$2.73M
NERV Minerva Neurosciences, Inc $4.84
72.499K
$357.74K
NESR National Energy Services Reunited Corp. Ordinary Shares $24.75
1.887M
$46.10M
NEUP Neuphoria Therapeutics Inc. Common Stock $5.28
31.874K
$166.31K
NEWT NewtekOne, Inc. Common Stock $13.65
96.441K
$1.32M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.07
5.109K
$128.07K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.13
5.554K
$139.78K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.23
3.245K
$81.74K
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031 $25.98
400
$10.39K
NEXM NexMetals Mining Corp. Common Shares $2.83
21.436K
$60.54K
NEXN Nexxen International Ltd. American Depository Shares $8.69
258.74K
$2.22M
NEXR Nexera Technologies Ltd Ordinary Shares $1.23
2.175M
$2.85M
NEXT NextDecade Corporation Common Stock $8.35
2.145M
$17.85M
NFBK Northfield Bancorp, Inc. $14.20
291.066K
$4.11M
NFE New Fortress Energy Inc. Class A Common Stock $0.5610
5.523M
$3.17M
NGEN NervGen Pharma Corp. Common stock $1.95
1.144M
$2.29M
NGNE Neurogene, Inc. Common Stock $27.54
82.52K
$2.32M
NHIC NewHold Investment Corp III Class A Ordinary shares $11.30
788.215K
$9.03M
NHP National Healthcare Properties, Inc. Class A Common Stock $14.32
277.033K
$3.98M
NHTC Natural Health Trends Corp. $2.62
36.381K
$96.58K
NICM Nicola Mining Inc. American Depositary Shares $6.81
15.769K
$105.68K
NIPG NIP Group Inc. American Depositary Shares $0.3805
175.322K
$70.99K
NIU Niu Technologies American Depositary Shares $2.33
875.096K
$2.10M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.9016
6.679M
$7.58M
NIXX Nixxy, Inc. Common Stock $0.7771
837.613K
$638.48K
NKLR Terra Innovatum Global N.V. Ordinary shares $6.40
336.172K
$2.14M
NKSH National Bankshares Inc/VA $34.47
14.869K
$517.08K
NKTX Nkarta, Inc. Common Stock $3.14
357.535K
$1.13M
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.10
502.031K
$4.06M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.26
4.092K
$103.38K
NMIH NMI Holdings Inc. Common Stock $35.53
678.824K
$24.26M
NMP NMP Acquisition Corp. Class A Ordinary Shares $10.24
1.907K
$19.53K
NMRA Neumora Therapeutics, Inc. Common Stock $1.85
758.18K
$1.39M
NMRK Newmark Group, Inc. Class A Common Stock $14.00
1.288M
$17.82M
NMTC NeuroOne Medical Technologies Corporation Common Stock $3.69
27.923K
$102.26K
NN NextNav Inc. Common Stock $19.90
1.904M
$38.08M
NNDM Nano Dimension Ltd. American Depositary Shares $1.73
2.295M
$3.97M
NNE Nano Nuclear Energy Inc. Common Stock $29.88
3.451M
$103.56M
NNNN Anbio Biotechnology Class A Ordinary Shares $31.01
21.024K
$675.20K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.91
1.033M
$1.99M
NOEM CO2 Energy Transition Corp. Common Stock $10.41
100
$1.04K
NOMA NOMADAR Corp. Class A Common Stock $3.47
4.818K
$16.44K
NOTV Inotiv, Inc. Common Stock $0.2806
1.144M
$351.30K
NOVT Novanta Inc. Common Stock $163.46
309.944K
$49.80M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.35
1.449K
$15.00K
NPCE Neuropace, Inc. Common Stock $16.75
116.269K
$1.90M
NPT Texxon Holding Limited Ordinary shares $1.23
19.601K
$24.24K
NRC National Research Corporation Common Stock (Delaware) $20.23
172.992K
$3.40M
NRDS NerdWallet, Inc. Class A Common Stock $8.75
863.874K
$7.53M
NRIX Nurix Therapeutics, Inc. Common stock $17.39
678.134K
$11.77M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8177
91.514K
$75.93K
NRXP NRX Pharmaceuticals, Inc. Common Stock $4.73
1.7M
$7.96M
NSIT Insight Enterprises Inc $121.00
571.313K
$65.34M
NSSC Napco Security Technologies, Inc $35.27
442.074K
$15.67M
NSTS NSTS Bancorp, Inc. Common Stock $13.77
551
$7.59K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.24
4.59M
$4.73M
NTHI NeOnc Technologies Holdings, Inc. Common Stock $4.74
27.884K
$126.75K
NTIC Northern Technologies International Corp. $8.02
7.251K
$57.72K
NTLA Intellia Therapeutics, Inc $13.72
3.462M
$47.97M
NTNX Nutanix, Inc. Class A Common Stock $55.00
4.659M
$257.67M
NTRA Natera, Inc. Common Stock $219.63
991.2K
$218.88M
NTRB Nutriband Inc. Common Stock $3.50
7.566K
$26.71K
NTRP NextTrip, Inc. Common Stock $2.33
40.71K
$94.08K
NTSK Netskope, Inc. Class A Common Stock $12.90
6.831M
$88.27M
NTWK NetSol Technologies, Inc. $4.65
71.508K
$335.98K
NUAI New Era Energy & Digital, Inc. Common Stock $5.90
19.12M
$106.72M
NUCL Eagle Nuclear Energy Corp. Common stock $10.65
310.294K
$3.28M
NUTX Nutex Health Inc. Common Stock $128.02
95.097K
$12.16M
NUVL Nuvalent, Inc. Class A Common Stock $93.07
2.801M
$276.69M
NUWE Nuwellis, Inc. Common Stock $0.7000
280.566K
$203.94K
NVA Nova Minerals Limited American Depositary Shares $7.18
626.735K
$4.24M
NVCR NovoCure Limited Ordinary Shares $16.50
1.234M
$20.77M
NVCT Nuvectis Pharma, Inc. Common Stock $9.74
90.477K
$876.72K
NVMI Nova Ltd. Ordinary Shares $481.61
286.903K
$138.48M
NVNI Nvni Group Limited Ordinary Shares $1.21
214.484K
$261.15K
NVNO enVVeno Medical Corporation Common Stock $10.67
13.213K
$143.37K
NVTS Navitas Semiconductor Corporation Common Stock $24.68
24.178M
$597.80M
NVVE Nuvve Holding Corp. Common Stock $0.3650
269.724K
$100.13K
NVX NOVONIX Limited American Depository Shares $0.7029
399.902K
$278.81K
NWBI Northwest Bancshares, Inc $13.97
723.889K
$10.12M
NWE NorthWestern Energy Group, Inc. Common Stock $68.20
501.376K
$34.48M
NWFL Norwood Financial Corp $29.99
10.587K
$316.43K
NWGL Nature Wood Group Limited American Depositary Shares $0.7801
31.294K
$25.62K
NWS News Corporation Class B Common Stock $30.68
1.085M
$32.87M
NWSA News Corporation Class A Common Stock $26.71
2.852M
$75.69M
NWTG Newton Golf Company, Inc. Common Stock $1.02
34.735K
$35.86K
NXGL NexGel, Inc Common Stock $0.6000
33.711K
$20.08K
NXL Nexalin Technology, Inc. Common Stock $0.5650
344.643K
$202.21K
NXPI NXP Semiconductors N.V. $309.36
2.308M
$719.10M
NXPL NextPlat Corp Common Stock $6.98
5.24K
$36.10K
NXST Nexstar Media Group, Inc. Common Stock $184.40
310.613K
$57.10M
NXT Nextracker Inc. Class A Common Stock $146.31
2.115M
$308.12M
NXTC NextCure, Inc. Common Stock $3.49
912.153K
$3.48M
NXTS Nexentis Technologies Inc. Common Stock $5.20
12.426K
$64.93K
NXTT Next Technology Holding Inc. Ordinary Shares $1.63
130.8K
$204.17K
NXXT NextNRG, Inc. Common Stock $0.5970
5.554M
$3.40M
NYAX Nayax Ltd. Ordinary Shares $73.75
19.76K
$1.45M
NYXH Nyxoah SA Ordinary Shares $3.02
5.883K
$17.64K
OABI OmniAb, Inc. Common Stock $2.55
694.351K
$1.82M
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.70
12.501K
$133.76K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.22
7.976K
$81.52K
OBAI TG-17, Inc. Common Stock $0.5351
374.828K
$194.88K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $3.87
270.069K
$1.04M
OBT Orange County Bancorp, Inc. Common Stock $33.77
38.469K
$1.30M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $22.90
22.51K
$515.42K
OCCI OFS Credit Company, Inc. Common Stock $3.27
192.163K
$635.92K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.78
3.673K
$91.02K
OCFC OceanFirst Financial Corp $18.26
1.153M
$21.22M
OCG Oriental Culture Holding LTD Ordinary Shares $2.08
3.054M
$6.93M
OCGN Ocugen, Inc. Common Stock $1.38
5.339M
$7.31M
OCS Oculis Holding AG Ordinary shares $14.44
7.884M
$117.97M
OCSL Oaktree Specialty Lending Corporation $12.06
1.44M
$17.32M
OCTV Octave Intelligence plc Class B Ordinary Shares $20.15
1.856M
$35.74M
OCUL Ocular Therapeutix, Inc. $8.75
1.897M
$16.79M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $14.60
1.9M
$26.57M
ODFL Old Dominion Freight Line $228.53
1.815M
$411.00M
ODTX Odyssey Therapeutics, Inc. Common Stock $16.96
108.218K
$1.86M
ODYS Odysight.ai Inc. Common Stock $4.09
88.793K
$382.73K
OESX Orion Energy Systems, Inc. $9.84
39.9K
$399.71K
OFAL OFA Group Ordinary Shares $0.2430
699.972K
$176.06K
OFIX Orthofix Medical Inc. Common Stock (DE) $9.45
413.019K
$3.86M
OFS OFS Capital Corporation $3.41
76.1K
$262.27K
OGI Organigram Holdings Inc. Common Shares $1.13
438.864K
$496.34K
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.09
7.601K
$76.64K
OIO OIO Group Ordinary Shares $2.11
19.058K
$39.49K
OKTA Okta, Inc. Class A Common Stock $138.03
9.118M
$1.26B
OKUR OnKure Therapeutics, Inc. Class A Common Stock $4.21
212.179K
$912.68K
OKYO OKYO Pharma Limited Ordinary Shares $1.65
44.325K
$74.70K
OLB The OLB Group, Inc. Common Stock $0.4725
184.396K
$88.49K
OLED Universal Display Corp $95.00
754.66K
$71.29M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $80.86
1.641M
$133.62M
OLMA Olema Pharmaceuticals, Inc. Common Stock $12.69
1.159M
$14.71M
OLOX Olenox Industries Inc. Common Stock $9.15
1.246M
$11.00M
OLPX Olaplex Holdings, Inc. Common Stock $2.04
4.967M
$10.16M
OM Outset Medical, Inc. Common Stock $4.92
167.967K
$803.07K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $100.19
34.666K
$3.45M
OMDA Omada Health, Inc. Common Stock $18.25
1.066M
$19.65M
OMEX Odyssey Marine Exploration, Inc $1.19
1.413M
$1.69M
OMH Ohmyhome Limited Ordinary Shares $0.7650
201.086K
$158.70K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.75
18.765K
$90.19K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.90
2.803K
$69.89K
ONC BeiGene, Ltd. American Depositary Shares $279.68
308.963K
$86.10M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.22
1.702K
$17.39K
ONCO Onconetix, Inc. Common Stock $1.13
451.369K
$524.44K
ONCY Oncolytics Biotech, Inc. Common Shares $1.07
6.378M
$7.20M
ONDS Ondas Holdings Inc. Common Stock $13.42
83.814M
$1.12B
ONEG OneConstruction Group Limited Ordinary Shares $0.9234
76.064K
$71.40K
ONEW OneWater Marine Inc. Class A Common Stock $11.11
60.832K
$672.52K
ONFO Onfolio Holdings Inc. Common Stock $0.6400
88.447K
$57.27K
ONMD OneMedNet Corp Class A Common Stock $0.7800
146.907K
$114.71K
OPAL OPAL Fuels Inc. Class A Common Stock $2.37
190.888K
$443.57K
OPBK OP Bancorp Common Stock $14.00
15.972K
$223.41K
OPCH Option Care Health, Inc. Common Stock $20.46
1.77M
$36.63M
OPEN Opendoor Technologies Inc Common Stock $5.33
44.933M
$237.55M
OPRA Opera Limited American Depositary Shares $19.31
605.441K
$11.54M
OPRT Oportun Financial Corporation Common Stock $5.25
463.671K
$2.49M
OPRX OptimizeRx Corporation Common Stock $5.33
372.026K
$2.00M
OPTH Optimi Health Corp. Common Shares $5.74
59.008K
$342.53K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $10.84
934.759K
$9.60M
OPXS Optex Systems Holdings, INC $11.72
20.177K
$229.55K
ORBS Eightco Holdings Inc. Common Stock $1.03
27.226M
$27.55M
ORGN Origin Materials, Inc. Common Stock $1.40
56.99K
$81.07K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.37
896.108K
$2.16M
ORIC Oric Pharmaceuticals, Inc. Common Stock $8.10
3.311M
$28.76M
ORIO Orion Digital Corp. Common Shares $0.9365
44.704K
$41.62K
ORIQ Origin Investment Corp I Ordinary Shares $10.30
5.2K
$53.56K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5499
288.775K
$162.78K
ORKA Oruka Therapeutics, Inc. Common Stock $54.55
991.817K
$54.85M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.32
222.852K
$291.54K
ORLY O'Reilly Automotive, Inc. $86.75
4.904M
$423.69M
ORMP Oramed Pharmaceuticals Inc. $3.90
163.334K
$640.73K
ORRF Orrstown Financial Services Inc $36.71
72.367K
$2.65M
OSBC Old Second Bancorp Inc $21.49
306.695K
$6.45M
OSPN OneSpan Inc. Common Stock $15.47
871.613K
$13.40M
OSRH OSR Holdings, Inc. Common Stock $0.4340
980.277K
$424.62K
OSS One Stop Systems, Inc. Common Stock $18.76
1.966M
$37.72M
OSUR OraSure Technologies Inc $4.08
772.116K
$3.20M
OSW OneSpaWorld Holdings Limited Common Shares $23.80
359.557K
$8.54M
OTLK Outlook Therapeutics, Inc. Common Stock $0.8600
44.236M
$37.38M
OTLY Oatly Group AB American Depositary Shares $9.98
40.316K
$403.00K
OVBC Ohio Valley Banc Corp $47.36
20.67K
$973.67K
OVID Ovid Therapeutics Inc. Common Stock $2.69
1.917M
$5.00M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.83
30.865K
$178.62K
OXBR Oxbridge Re Holdings Limited $0.8981
156.482K
$134.05K
OXLC Oxford Lane Capital Corp. $9.94
908.578K
$9.02M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.35
11.079K
$280.74K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.75
6.972K
$179.76K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.58
3.38K
$83.08K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $24.11
885
$21.29K
OXSQ Oxford Square Capital Corp. $1.41
2.356M
$3.25M
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.07
2.332K
$58.62K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $22.92
2.004M
$45.94M
PACB Pacific Biosciences of California, Inc. $1.54
7.873M
$12.20M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.22
1.101K
$11.25K
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $24.75
1.078M
$26.77M
PAHC Phibro Animal Health Corporation Class A $29.29
389.251K
$11.59M
PAL Proficient Auto Logistics, Inc. Common Stock $5.89
116.363K
$645.17K
PALI Palisade Bio, Inc. Common Stock $2.08
3.309M
$7.23M
PALO Paloma Acquisition Corp I Class A Ordinary Shares $9.90
8.707K
$86.16K
PAMT PAMT CORP Common Stock $13.89
20.298K
$286.67K
PANL Pangaea Logistics Solutions Ltd. $7.64
518.301K
$3.94M
PANW Palo Alto Networks, Inc. Common Stock $299.80
13.688M
$4.01B
PARK Park Dental Partners, Inc. Common Stock $20.31
2.242K
$43.39K
PASG Passage Bio, Inc. Common Stock $5.78
14.517K
$84.21K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1586
204.277K
$32.76K
PATK Patrick Industries Inc $90.22
338.479K
$30.27M
PAVM PAVmed Inc. Common Stock $6.15
3.373K
$20.91K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.05
2.501M
$3.17M
PAX Patria Investments Limited Class A Common Shares $11.99
1.098M
$12.78M
PAYO Payoneer Global Inc. Common Stock $5.43
4.688M
$25.15M
PAYP PayPay Corporation American Depository Shares $18.91
716.892K
$13.62M
PAYS Paysign, Inc. Common Stock $7.91
1.648M
$12.74M
PBFS Pioneer Bancorp, Inc. Common Stock $16.45
39.839K
$627.85K
PBHC Pathfinder Bancorp Inc $13.55
1.258K
$17.05K
PBM Psyence Biomedical Ltd. Common Shares $4.15
73.307K
$308.83K
PBYI PUMA BIOTECHNOLOGY INC $7.12
174.682K
$1.22M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.28
50K
$514.00K
PCB PCB Bancorp Common Stock $24.36
11.486K
$279.25K
PCLA PicoCELA Inc. American Depositary Shares $8.67
91.437K
$855.32K
PCRX Pacira BioSciences, Inc. Common Stock $23.00
274.689K
$6.33M
PCSA Processa Pharmaceuticals, Inc. Common $2.65
68.885K
$175.93K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $11.08
235.115K
$2.61M
PCT PureCycle Technologies, Inc. Common stock $12.01
2.569M
$31.47M
PCTY Paylocity Holding Corporation Common Stock $123.06
1.029M
$124.54M
PCVX Vaxcyte, Inc. Common Stock $48.91
1.135M
$56.07M
PCYO Pure Cycle Corporation $10.52
52.898K
$552.33K
PDC Perpetuals.com Ltd American Depositary Shares $5.85
16.843K
$103.32K
PDD PDD Holdings Inc. American Depositary Shares $87.40
13.743M
$1.19B
PDLB Ponce Financial Group, Inc. Common Stock $18.84
120.889K
$2.29M
PDSB PDS Biotechnology Corporation Common Stock $1.20
1.345M
$1.57M
PDYN Palladyne AI Corp. Common Stock $8.55
1.989M
$16.46M
PEBK Peoples Bancorp of North Carol $41.41
27.492K
$1.15M
PEBO Peoples Bancorp Inc/OH $34.41
92.587K
$3.18M
PECO Phillips Edison & Company, Inc. Common Stock $39.00
448.906K
$17.72M
PENG Penguin Solutions, Inc. Ordinary Shares $61.84
3.178M
$186.97M
PENN PENN Entertainment, Inc. Common Stock $20.11
4.891M
$97.82M
PEPG PepGen Inc. Common Stock $1.49
506.576K
$743.01K
PESI Perma-Fix Environmental Services, Inc. $9.85
163.074K
$1.60M
PETZ TDH Holdings, Inc. Common Shares $1.14
51.029K
$58.48K
PFAI Pinnacle Food Group Limited Class A Common Shares $3.86
700
$2.70K
PFG Principal Financial Group, Inc. $103.00
673.658K
$69.36M
PFIS Peoples Financial Services Corp. $58.04
25.674K
$1.49M
PFSA Profusa, Inc. Common Stock $0.3387
217.456K
$74.81K
PFX PhenixFIN Corporation Common Stock $44.99
3.182K
$141.35K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.98
4.023K
$96.19K
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.57
999
$10.56K
PGC Peapack-Gladstone Financial Corp $42.81
109.843K
$4.67M
PGEN Precigen, Inc. Common Stock $4.15
4.541M
$19.34M
PGNY Progyny, Inc. Common Stock $26.30
1.279M
$33.49M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $15.58
5.258M
$81.34M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $12.95
10.144K
$131.57K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $9.24
1.48M
$13.74M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.14
180.353K
$200.79K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $14.73
11.644K
$175.28K
PHUN Phunware, Inc. Common Stock $2.02
94.424K
$189.23K
PHVS Pharvaris N.V. Ordinary Shares $29.00
128.403K
$3.77M
PI Impinj, Inc. Common Stock $140.88
413.112K
$58.99M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $11.11
386.518K
$4.22M
PIII P3 Health Partners Inc. Common Stock $12.40
158.12K
$1.96M
PKOH Park-Ohio Holdings Corp $32.48
37.137K
$1.18M
PLAY Dave & Buster's Entertainment, Inc. $12.59
1.469M
$18.82M
PLBL Polibeli Group Ltd Class A Ordinary Shares $6.18
18.942K
$128.90K
PLBY PLBY Group, Inc. Common Stock $1.42
491.373K
$685.69K
PLCE Children's Place, Inc. $4.30
1.455M
$6.17M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.66
500
$5.33K
PLMR Palomar Holdings, Inc. Common stock $107.24
144.71K
$15.56M
PLPC Preformed Line Products Co $376.25
54.935K
$20.40M
PLRX Pliant Therapeutics, Inc. Common Stock $1.20
665.766K
$804.80K
PLRZ Polyrizon Ltd. Ordinary Shares $15.50
14.034K
$227.78K
PLSE Pulse Biosciences, Inc Common Stock (DE) $24.67
158.71K
$3.87M
PLSM Pulsenmore Ltd. Ordinary Shares $4.55
1.798K
$8.58K
PLTK Playtika Holding Corp. Common Stock $3.61
1.207M
$4.34M
PLTR Palantir Technologies Inc. Class A Common Stock $158.15
56.972M
$9.12B
PLUR Pluri Inc. Common Stock $2.32
46.427K
$112.78K
PLUT Plutus Financial Group Limited Ordinary Shares $3.13
628
$1.98K
PLYX Polaryx Therapeutics, Inc. Common Stock $2.91
374.439K
$1.10M
PMAX Powell Max Limited Class A Ordinary Shares $2.58
55.3K
$143.78K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7841
87.774K
$71.25K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7632
43.395K
$30.70K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $10.09
13.118K
$139.72K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.44
76.313K
$794.58K
PMTS CPI Card Group Inc. Common Stock $16.67
18.161K
$307.34K
PMVP PMV Pharmaceuticals, Inc $1.21
436.553K
$532.27K
PN Skycorp Solar Group Limited Ordinary Shares $3.58
74K
$280.18K
PNBK Patriot National Bancorp Inc $1.16
404.77K
$448.76K
PNRG PrimeEnergy Resources Corporation Common Stock $181.75
41.853K
$7.48M
PNTG The Pennant Group, Inc. Common Stock $32.00
396.395K
$12.99M
POCI Precision Optics Corporation, Inc. Common Stock $5.48
109.46K
$603.09K
PODC PodcastOne, Inc. Common Stock $4.86
68.542K
$325.58K
POET POET Technologies Inc. Common Shares $14.01
43.295M
$588.92M
POLA Polar Power, Inc. Common Stock $1.99
140.107K
$290.18K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.74
3K
$32.21K
POM POMDOCTOR LIMITED American Depositary Shares $0.1046
534.858K
$56.40K
PONY Pony AI Inc. American Depositary Shares $10.71
6.26M
$66.29M
POWI Power Integrations Inc $82.04
852.643K
$70.02M
POWL Powell Industries Inc $285.04
415.301K
$118.25M
POWW AMMO, Inc. Common Stock $2.05
350.181K
$719.97K
PPBT Purple Biotech Ltd. American Depositary Shares $2.95
15.442K
$45.31K
PPC Pilgrims Pride Corporation $28.80
1.04M
$29.60M
PPCB Propanc Biopharma, Inc. Common Stock $1.84
22.418K
$40.07K
PPHC Public Policy Holding Company, Inc. Common Stock $10.11
145.745K
$1.52M
PPIH Perma-Pipe International Holdings, Inc. $31.00
64.307K
$1.98M
PPSI Pioneer Power Solutions, Inc. $4.69
554.153K
$2.70M
PPTA Perpetua Resources Corp. Common Shares $26.00
1.69M
$43.72M
PRAX Praxis Precision Medicines, Inc. Common Stock $304.00
254.619K
$83.60M
PRCH Porch Group, Inc. Common Stock $10.81
947.892K
$10.35M
PRCT PROCEPT BioRobotics Corporation Common Stock $29.00
1.309M
$36.60M
PRDO Perdoceo Education Corporation $32.88
522.279K
$16.98M
PRE Prenetics Global Limited Class A Ordinary Share $20.79
287.663K
$6.06M
PRFX PainReform Ltd. Ordinary Shares $1.99
4.474M
$10.13M
PRGS Progress Software Corp (DE) $35.00
851.263K
$29.52M
PRHI Presurance Holdings, Inc. Common Stock $0.6601
404.461K
$281.60K
PRLD Prelude Therapeutics Incorporated $3.78
223.459K
$871.45K
PRME Prime Medicine, Inc. Common Stock $3.38
2.276M
$7.82M
PROF Profound Medical Corp. Common Stock $6.70
52.874K
$355.82K
PROK ProKidney Corp. Class A Ordinary Shares $1.85
1.434M
$2.66M
PROP Prairie Operating Co. Common Stock $0.9261
1.617M
$1.51M
PROV Provident Financial Hldgs $16.94
8.442K
$143.00K
PRPL Purple Innovation, Inc. Common Stock $0.4280
333.108K
$136.82K
PRPO Precipio, Inc. Common Stock $22.75
17.608K
$395.86K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.45
772.791K
$1.14M
PRSO Peraso, Inc. Common Stock $1.13
751.287K
$830.67K
PRTA Prothena Corporation plc Ordinary Shares $9.58
277.496K
$2.71M
PRTH Priority Technology Holdings, Inc. $6.57
195.416K
$1.30M
PRTS CarParts.com, Inc. Common Stock $6.21
47.631K
$283.41K
PRVA Privia Health Group, Inc. Common Stock $21.35
584.263K
$12.45M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7900
12.948M
$11.56M
PSEC Prospect Capital Corporation $2.45
5.283M
$12.95M
PSHG Performance Shipping Inc. Common Shares $1.67
32.27K
$55.28K
PSIG PS International Group Ltd. Ordinary Shares $9.02
3.043M
$25.81M
PSIX Power Solutions International, Inc. Common Stock $39.70
697.954K
$27.90M
PSKY Paramount Skydance Corporation Class B Common Stock $11.05
6.042M
$65.99M
PSNL Personalis, Inc. Common Stock $10.81
2.853M
$31.85M
PSNY Gores Guggenheim, Inc. Class A Common Stock $19.25
407.909K
$8.36M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $5.85
97.146K
$570.53K
PTCT PTC Therapeutics, Inc. $73.80
706.819K
$51.84M
PTEN Patterson-UTI Energy Inc $11.39
7.386M
$85.44M
PTGX Protagonist Therapeutics, Inc $94.56
641.998K
$61.04M
PTLE PTL LTD Ordinary Shares $5.01
238
$1.19K
PTLO Portillo's Inc. Class A Common Stock $4.17
950.545K
$4.01M
PTON Peloton Interactive, Inc. Class A Common Stock $6.46
11.017M
$70.51M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.93
2.286K
$22.71K
PTRN Pattern Group Inc. Series A Common Stock $19.55
2.561M
$49.89M
PUBM PubMatic, Inc. Class A Common Stock $12.14
822.216K
$9.88M
PULM Pulmatrix, Inc. Common Stock $1.39
14.331K
$19.01K
PURR Hyperliquid Strategies Inc Common Stock $11.50
40.829M
$449.72M
PUSA Aureus Greenway Holdings Inc. Common Stock $4.60
3.538M
$16.16M
PVLA Palvella Therapeutics, Inc. Common Stock $112.52
211.177K
$24.07M
PWP Perella Weinberg Partners Class A Common Stock $16.69
1.451M
$24.16M
PWRL Powerlaw Corp. Common Stock $24.54
239.551K
$6.16M
PXS Pyxis Tankers Inc. Common Stock $4.23
61.979K
$259.58K
PYPD PolyPid Ltd. Ordinary Shares $4.89
365.865K
$1.78M
PYPL PayPal Holdings, Inc. Common Stock $45.10
14.229M
$645.02M
PYXS Pyxis Oncology, Inc. Common Stock $1.82
477.811K
$854.15K
PZZA Papa John's International Inc $34.08
667.014K
$22.64M
QADR QDRO Acquisition Corp. Class A Ordinary Shares $9.95
6.348K
$63.16K
QCLS Q/C Technologies, Inc. Common Stock $4.35
334.098K
$1.44M
QDEL QuidelOrtho Corporation Common Stock $13.21
1.299M
$16.83M
QFIN Qifu Technology, Inc. American Depositary Shares $16.79
3.55M
$60.17M
QLYS Qualys, Inc. Common Stock $114.02
842.878K
$96.08M
QNCX Quince Therapeutics, Inc. Common Stock $1.13
719.792K
$819.93K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $4.77
30.248K
$144.11K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $5.53
695.202K
$4.10M
QRHC Quest Resource Holding Corporation $1.39
86.807K
$113.56K
QS QuantumScape Corporation $9.15
20.724M
$190.11M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.48
697.39K
$7.32M
QSI Quantum-Si Incorporated Class A Common Stock $1.16
7.232M
$8.63M
QTEX QTREX Quantum Ltd. Ordinary Shares $3.07
46.322M
$150.29M
QTI QT Imaging Holdings, Inc. Common Stock $4.71
28.999K
$142.80K
QTRX Quanterix Corporation Common Stock $3.55
1.978M
$6.59M
QTTB Q32 Bio Inc. Common Stock $11.67
1.049M
$12.59M
QUBT Quantum Computing Inc. Common $12.27
30.929M
$377.42M
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.21
4.097K
$41.83K
QXL Quantum X Labs Inc. Common Stock $4.70
83.303K
$412.59K
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $11.70
399.6K
$4.58M
RACC Research Alliance Corporation III Class A Ordinary Shares $10.36
977
$10.11K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.51
44.716K
$206.51K
RAIL FreightCar America, Inc. $7.65
149.758K
$1.14M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.24
21.638K
$50.19K
RANG Range Capital Acquisition Corp. Ordinary Shares $10.61
106.469K
$1.13M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9199
2.011M
$1.85M
RAPP Rapport Therapeutics, Inc. Common Stock $37.85
247.928K
$9.40M
RARE Ultragenyx Pharmaceutical Inc. $22.00
1.965M
$45.11M
RAVE Rave Restaurant Group, Inc. $3.01
23.758K
$71.85K
RAY Raytech Holding Limited Ordinary Shares $3.38
2.999K
$10.13K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $4.00
75.716K
$287.01K
RBB RBB Bancorp Common Stock $23.80
75.05K
$1.79M
RBBN Ribbon Communications Inc. Common Stock $2.99
620.945K
$1.89M
RBCAA Republic Bancorp Inc/KY $79.81
70.947K
$5.66M
RBKB Rhinebeck Bancorp, Inc. Common Stock $16.44
4.661K
$76.41K
RBNE Robin Energy Ltd. Common Stock $1.13
259.589K
$286.45K
RCAT Red Cat Holdings, Inc. Common Stock $14.82
25.662M
$380.57M
RCEL Avita Medical, Inc. Common Stock $4.35
232.318K
$996.86K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.03
2.689M
$8.27M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.6365
44.15K
$29.18K
RCT RedCloud Holdings plc Ordinary Shares $0.6600
350.818K
$227.32K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $8.30
2.527K
$21.90K
RDGT Ridgetech, Inc. Ordinary Shares $1.84
613.26K
$1.10M
RDHL Redhill Biopharma Ltd. $0.9867
24.034K
$23.90K
RDI Reading International, Inc Class A Common Stock $1.23
43.976K
$51.80K
RDNT RadNet, Inc. Common Stock $52.89
703.549K
$37.13M
RDNW RideNow Group, Inc. Class B Common Stock $8.33
93.744K
$766.04K
RDVT Red Violet, Inc. Common Stock $59.30
385.504K
$22.20M
RDZN Roadzen, Inc. Ordinary Shares $1.96
428.391K
$840.12K
REAL The RealReal, Inc. Common Stock $9.51
2.518M
$24.14M
REBN Reborn Coffee, Inc. Common Stock $1.92
56.435K
$107.02K
RECT Rectitude Holdings Ltd Ordinary Shares $1.30
3.726K
$4.91K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4192
30.394K
$12.91K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $11.27
74.681K
$843.86K
REFR Research Frontiers Inc $0.7543
15.819K
$12.13K
REG Regency Centers Corporation $76.14
1.011M
$77.46M
REGN Regeneron Pharmaceuticals Inc $602.58
910.616K
$550.43M
REKR Rekor Systems, Inc. Common Stock $0.8740
4.135M
$3.60M
RELL Richardson Electronics Ltd $16.81
237.734K
$4.02M
RELY Remitly Global, Inc. Common Stock $21.10
3.631M
$75.64M
RENT Rent the Runway, Inc. Class A Common Stock $3.96
74.989K
$295.97K
RENX RenX Enterprises Corp. Common Stock $1.63
122.341K
$200.17K
REPL Replimune Group, Inc. $8.93
10.752M
$100.04M
RETO ReTo Eco-Solutions, Inc. Common Shares $2.27
2.687K
$6.02K
REVB Revelation Biosciences, Inc. Common Stock $1.06
31.21K
$33.58K
REYN Reynolds Consumer Products Inc. Common Stock $21.36
850.598K
$18.15M
RFAI RF Acquisition Corp II Ordinary Shares $11.01
102
$1.12K
RFAM RF Acquisition Corp III Ordinary Shares $9.89
1.181K
$11.68K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $24.22
63.406K
$1.53M
RGTI Rigetti Computing, Inc. Common Stock $25.26
68.162M
$1.74B
RICK RCI Hospitality Holdings, Inc. $25.50
35.103K
$894.62K
RIGL Rigel Pharmaceuticals Inc. (New) $29.89
287.571K
$8.60M
RILY B. RILEY FINANCIAL, INC. $10.30
1.344M
$13.36M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.63
45.372K
$1.12M
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $16.60
2.7K
$45.16K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $25.04
42.862K
$1.07M
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $21.44
40.054K
$854.61K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $20.44
66.496K
$1.35M
RIME Algorhythm Holdings, Inc. Common Stock $0.7893
448.472K
$352.24K
RIOT Riot Platforms, Inc. Common Stock $28.16
17.827M
$497.55M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5119
95.392K
$48.75K
RIVN Rivian Automotive, Inc. Class A Common Stock $16.86
42.065M
$704.14M
RJET Republic Airways Holdings Inc. Common Stock $18.29
383.734K
$7.12M
RKDA Arcadia Biosciences, Inc. $0.9170
76.046K
$71.02K
RKLB Rocket Lab USA, Inc. Common Stock $122.17
35.266M
$4.46B
RKTO Rocket One Inc. Common Stock $1.42
7.824M
$10.52M
RLAY Relay Therapeutics, Inc. Common Stock $14.13
1.995M
$27.56M
RLMD Relmada Therapeutics, Inc. Common Stock $6.85
633.883K
$4.42M
RLYB Rallybio Corporation Common Stock $16.66
437.942K
$7.48M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $14.23
31.156K
$445.06K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.88
38.954K
$73.85K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.60
45.932K
$120.00K
RMIX Suncrete, Inc. Class A Common Stock $18.57
266.702K
$4.80M
RMNI Rimini Street, Inc. (DE) Common Stock $4.27
861.055K
$3.57M
RMR The RMR Group Inc. Class A Common Stock $19.79
121.773K
$2.42M
RMSG Real Messenger Corporation Ordinary Shares $1.00
104.307K
$99.03K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.7287
445.068K
$321.31K
RNA Avidity Biosciences, Inc. Common Stock $12.68
181.353K
$2.29M
RNAC Cartesian Therapeutics, Inc. Common Stock $6.94
117.392K
$837.33K
RNAZ TransCode Therapeutics, Inc. Common Stock $5.78
7.008K
$38.03K
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.10
100
$1.01K
RNTX Rein Therapeutics, Inc. Common Stock $1.05
497.767K
$535.09K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.53
2.362M
$15.32M
RNXT RenovoRx, Inc. Common Stock $0.9080
544.824K
$511.32K
ROAD Construction Partners, Inc. Class A Common Stock $114.50
483.083K
$54.19M
ROC Rank One Computing Corporation Common stock $4.87
32.095K
$159.69K
ROCK Gibraltar Industries, Inc. $37.74
303.145K
$11.24M
ROIV Roivant Sciences Ltd. Common Shares $29.09
3.415M
$100.29M
ROKU Roku, Inc. Class A Common Stock $129.00
1.615M
$208.42M
ROMA Roma Green Finance Limited Ordinary Shares $7.69
14.905K
$103.91K
ROOT Root, Inc. Class A Common Stock $57.99
348.675K
$19.66M
ROP Roper Technologies, Inc. Common Stock $344.19
1.067M
$364.13M
RPAY Repay Holdings Corporation Class A Common Stock $4.04
1.052M
$4.25M
RPD Rapid7, Inc. Common Stock $8.97
2.656M
$23.11M
RPGL Republic Power Group Limited Class A Ordinary Shares $10.04
121.978K
$1.31M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.98
74.841K
$148.62K
RPRX Royalty Pharma plc Class A Ordinary Shares $54.72
3.252M
$177.99M
RR Richtech Robotics Inc. Class B Common Stock $3.12
15.245M
$47.25M
RRBI Red River Bancshares, Inc. Common Stock $90.22
63.093K
$5.69M
RRGB Red Robin Gourmet Burgers Inc $5.06
412.616K
$2.10M
RRR Red Rock Resorts, Inc. Class A Common Stock $58.78
633.858K
$37.36M
RSSS RESEARCH SOLUTIONS INC $2.18
32.692K
$72.32K
RSVR Reservoir Media, Inc. Common Stock $10.25
97.45K
$995.21K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.44
87.728K
$916.00K
RTB RTB Digital, Inc. Common Stock $4.37
18.072K
$79.37K
RUBI Rubico Inc. Common Stock $0.5952
728.567K
$443.07K
RUM Rumble Inc. Class A Common Stock $9.58
2.483M
$23.51M
RUSHA Rush Enterprises Inc $66.92
570.788K
$38.18M
RUSHB Rush Enterprises Inc $64.38
18.274K
$1.17M
RVMD Revolution Medicines, Inc. Common Stock $167.05
6.288M
$1.02B
RVSB Riverview Bancorp Inc $5.52
37.278K
$205.51K
RVSN Rail Vision Ltd. Ordinary Share $4.99
29.588K
$144.15K
RWAY Runway Growth Finance Corp. Common Stock $6.51
341.929K
$2.24M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $24.70
1.277K
$31.41K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.19
8.652K
$218.20K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.79
30.592M
$111.92M
RXST RxSight, Inc. Common Stock $5.24
1.181M
$6.12M
RXT Rackspace Technology, Inc. Common Stock $5.86
23.649M
$132.73M
RYAAY Ryanair Holdings plc American Depositary Shares $59.36
909.581K
$53.62M
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9099
5.4K
$4.97K
RYM RYTHM, Inc. Common Stock $24.80
1.989K
$49.33K
RYOJ rYojbaba Co., Ltd. Common Shares $3.26
80.615K
$278.06K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $87.87
366.296K
$32.09M
RZLT Rezolute, Inc. Common Stock (NV) $3.60
1.498M
$5.24M
RZLV Rezolve AI Limited Ordinary Shares $2.87
19.381M
$57.84M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.65
34.919K
$371.11K
SABS SAB Biotherapeutics, Inc. Common Stock $3.59
504.968K
$1.80M
SAFT Safety Insurance Group Inc $69.19
112.58K
$7.79M
SAFX XCF Global, Inc. Class A Common Stock $0.5000
4.761M
$2.47M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9700
175.887K
$184.98K
SAIC Science Applications International Corporation Common Stock $114.50
1.657M
$196.83M
SAIL SailPoint, Inc. Common Stock $19.08
7.97M
$155.82M
SAMG Silvercrest Asset Management Group Inc. $11.60
17.069K
$195.19K
SANA Sana Biotechnology, Inc. Common Stock $3.20
3.087M
$10.06M
SANG Sangoma Technologies Corporation Common Shares $3.83
3.136K
$11.81K
SATL Satellogic Inc. Class A Ordinary Shares $8.70
8.575M
$75.81M
SBAC SBA Communications Corp $204.05
737.804K
$150.40M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.20
356.295K
$1.17M
SBCF Seacoast Banking Corp of Florida $29.72
592.772K
$17.64M
SBET SharpLink Gaming Ltd. Ordinary Shares $6.18
9.047M
$55.70M
SBFG SB Financial Group, Inc. $21.33
12.407K
$266.02K
SBFM Sunshine Biopharma Inc. $2.32
1.154M
$1.29M
SBGI Sinclair, Inc. Class A Common Stock $14.14
253.196K
$3.59M
SBLK Star Bulk Carriers Corp. $28.03
1.653M
$46.49M
SBRA Sabra Healthcare REIT, Inc. $19.06
2.457M
$47.33M
SCAG Scage Future American Depositary Shares $0.4489
44.284K
$19.88K
SCII SC II Acquisition Corp. Class A ordinary share $10.05
8.246K
$82.87K
SCKT Socket Mobile, Inc. New $1.00
318.287K
$308.66K
SCLX Scilex Holding Company Common Stock $7.98
125.69K
$1.04M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4950
350.811K
$163.55K
SCNX Scienture Holdings, Inc. Common Stock $0.3985
440.825K
$173.03K
SCOR comScore, Inc. Common Stock $8.25
61.64K
$521.05K
SCWO 374Water Inc. Common Stock $2.44
39.041K
$95.42K
SCZM Santacruz Silver Mining Ltd. Common Shares $8.10
404.122K
$3.26M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.9600
1.788M
$1.47M
SDGR Schrodinger, Inc. Common Stock $15.90
2.044M
$31.65M
SDOT Sadot Group Inc. Common Stock $3.15
1.981M
$6.47M
SDST Stardust Power Inc. Common Stock $2.20
118.665K
$267.81K
SEAT Vivid Seats Inc. Class A Common Stock $9.03
34.138K
$307.69K
SEDG SolarEdge Technologies, Inc. $75.35
2.892M
$212.51M
SEED Origin Agritech Limited $1.11
54.165K
$59.73K
SEER Seer, Inc. Class A Common Stock $1.85
105.503K
$197.43K
SEGG Lottery.com, Inc. Common Stock $1.73
1.842M
$3.36M
SELF Global Self Storage, Inc. Common Stock $5.14
9.977K
$51.29K
SELX Semilux International Ltd. Ordinary Shares $0.2593
52.061K
$13.48K
SENS Senseonics Holdings, Inc. $6.90
748.028K
$5.19M
SEPN Septerna, Inc. Common Stock $29.98
304.403K
$8.80M
SERA Sera Prognostics, Inc. Class A Common Stock $2.18
17.097K
$36.62K
SERV Serve Robotics Inc. Common Stock $9.42
7.248M
$69.64M
SEV Aptera Motors Corp. Class B Common Stock $2.39
210.205K
$488.38K
SEVN Seven Hills Realty Trust Common Stock $8.40
127.314K
$1.07M
SEZL Sezzle Inc. Common Stock $122.10
496.698K
$60.06M
SFBC Sound Financial Bancorp, Inc. $41.53
2.132K
$89.08K
SFD Smithfield Foods, Inc. Common Stock $26.03
1.046M
$27.19M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.48
19.54K
$48.86K
SFIX Stitch Fix, Inc. Class A Common Stock $3.54
1.938M
$6.96M
SFM Sprouts Farmers Market, Inc. $79.88
1.56M
$124.98M
SFNC Simmons First National Corp $21.05
887.055K
$18.68M
SFST Southern First Bancshares, Inc. $57.26
84.413K
$4.83M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9460
3.435K
$3.07K
SGA Saga Communications, Inc. Class A Common Stock (FL) $9.45
14.191K
$133.65K
SGC Superior Group of Companies, Inc. Common Stock $13.34
43.238K
$568.00K
SGHT Sight Sciences, Inc. Common Stock $4.79
130.208K
$595.09K
SGLY Singularity Future Technology Ltd. Common Stock $0.3901
23.395K
$9.06K
SGML Sigma Lithium Corporation Common Shares $16.45
2.356M
$38.51M
SGMT Sagimet Biosciences Inc. Series A Common Stock $7.13
737.849K
$5.35M
SGP SpyGlass Pharma, Inc. Common Stock $18.30
32.192K
$604.83K
SGRY Surgery Partners, Inc. Common Stock $13.20
1.767M
$23.90M
SHAZ SharonAI Holdings, Inc. Class A Common Stock $80.58
502.526K
$39.40M
SHC Sotera Health Company Common Stock $15.40
1.675M
$26.11M
SHEN Shenandoah Telecom Co $16.19
203.205K
$3.28M
SHFS SHF Holdings, Inc. Class A Common Stock $0.4726
114.032K
$55.39K
SHIM Shimmick Corporation Common Stock $3.68
111.589K
$398.12K
SHIP Seanergy Maritime Holdings Corp. $16.21
473.331K
$7.68M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $12.16
3.112M
$37.84M
SHMD SCHMID Group N.V. Class A Ordinary Shares $6.73
620.197K
$4.00M
SHOP Shopify Inc. Class A subordinate voting shares $122.83
9.673M
$1.18B
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.5272
219.434K
$113.72K
SIBN SI-BONE, Inc. Common Stock $13.92
683.641K
$9.56M
SIDU Sidus Space, Inc. Class A Common Stock $4.45
27.185M
$122.70M
SIEB Siebert Financial Corp $1.86
70.969K
$125.99K
SIFY Sify Technologies Limited $16.39
93.056K
$1.59M
SIGA SIGA Technologies Inc. $4.46
311.6K
$1.41M
SIGI Selective Insurance Group $86.12
353.123K
$30.28M
SILO Silo Pharma, Inc. Common Stock $0.3320
1.316M
$474.78K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.80
13.888K
$149.89K
SIMO Silicon Motion Technology Corporation $269.30
1.313M
$360.13M
SINT SiNtx Technologies, Inc. Common Stock $2.10
35.878K
$78.05K
SION Sionna Therapeutics, Inc. Common Stock $40.88
335.676K
$13.70M
SIRI Sirius XM Holdings, Inc $28.99
3.324M
$96.29M
SITM SiTime Corporation Common Stock $662.06
506.938K
$343.46M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.11
152.082K
$180.69K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.44
194.553K
$643.04K
SKIN The Beauty Health Company Class A Common Stock $0.7032
548.577K
$395.53K
SKK SKK Holdings Limited Common Stock $3.88
26.437K
$104.61K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $44.21
223.853K
$9.86M
SKYA SkyAI, Inc. Common Stock $1.65
377.432K
$641.02K
SKYE Skye Bioscience, Inc. Common Stock $0.7594
142.776K
$110.06K
SKYQ Sky Quarry Inc. Common Stock $2.37
676.173K
$1.65M
SKYT SkyWater Technology, Inc. Common Stock $38.40
696.278K
$26.87M
SKYX SKYX Platforms Corp. Common Stock $1.17
1.421M
$1.63M
SLAB Silicon Laboratories Inc $218.07
197.948K
$43.16M
SLDB Solid Biosciences Inc. Common Stock $7.12
581.816K
$4.19M
SLDE Slide Insurance Holdings, Inc. Common Stock $17.83
643.604K
$11.58M
SLDP Solid Power, Inc. Class A Common Stock $3.36
5.989M
$19.89M
SLE Super League Enterprise, Inc. Common Stock $3.91
107.536K
$420.01K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5000
457.484K
$229.33K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $70.40
32.703K
$2.32M
SLMT Brera Holdings PLC Class B Ordinary Shares $6.49
160.561K
$1.06M
SLN Silence Therapeutics Plc American Depository Share $6.54
261.735K
$1.72M
SLNG Stabilis Solutions, Inc. Common Stock $3.69
6.554K
$25.02K
SLNH Soluna Holdings, Inc. Common Stock $1.70
21.964M
$36.61M
SLP Simulations Plus, Inc. $17.73
330.715K
$5.76M
SLRC SLR Investment Corp. Common Stock $13.34
296.035K
$3.94M
SLS SELLAS Life Sciences Group, Inc. Common Stock $9.05
7.795M
$70.82M
SLSN Solesence, Inc. Common Stock $1.28
32.271K
$40.12K
SLXN Silexion Therapeutics Corp Ordinary Shares $4.80
209.407K
$1.02M
SMBC Southern Missouri Bancorp $68.16
42.118K
$2.86M
SMCI Super Micro Computer, Inc. Common Stock $49.23
49.94M
$2.36B
SMID Smith-Midland Corporation Common Stock $32.70
1.833K
$58.70K
SMMT Summit Therapeutics Inc. Common Stock $16.26
19.155M
$308.81M
SMPL The Simply Good Foods Company Common Stock $11.66
1.423M
$16.30M
SMSI Smith Micro Software Inc $0.8863
126.801K
$113.01K
SMTI Sanara MedTech Inc. Common Stock $21.92
31.303K
$695.30K
SMTK SmartKem, Inc. Common Stock $0.3126
543.812K
$173.57K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $16.25
101.714K
$1.60M
SMXT Solarmax Technology Inc. Common Stock $0.5505
260.165K
$149.13K
SNAL Snail, Inc. Class A Common Stock $0.8600
1.03M
$882.05K
SNBR Sleep Number Corporation Common Stock $1.25
3.54M
$4.46M
SND Smart Sand, Inc. Common Stock $4.68
458.913K
$2.15M
SNDK Sandisk Corporation Common Stock $1,755.64
9.647M
$16.88B
SNDL Sundial Growers Inc. Common Shares $1.44
2.563M
$3.74M
SNDX Syndax Pharmaceuticals, Inc. $18.83
1.103M
$20.78M
SNES SenesTech, Inc. Common Stock $1.68
34.704K
$58.82K
SNEX StoneX Group Inc. Common Stock $115.55
514.202K
$58.99M
SNFCA Security National Financial Co $9.48
15.047K
$143.27K
SNGX Soligenix, Inc. Common Stock $0.8000
6.169M
$5.20M
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.19
153.388K
$177.24K
SNSE Sensei Biotherapeutics, Inc. Common Stock $21.28
59.441K
$1.18M
SNT Senstar Technologies Corporation Common Shares $2.72
5.277K
$14.25K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.18
25.916K
$53.55K
SNTI Senti Biosciences, Inc. Common Stock $0.9804
275.513K
$271.53K
SNWV SANUWAVE Health, Inc. Common Stock $15.89
39.742K
$640.38K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $43.36
2.456M
$105.79M
SNYR Synergy CHC Corp. Common Stock $0.2600
2.064M
$563.17K
SOBR SOBR Safe, Inc. Common Stock $1.17
101.537K
$120.16K
SOFI SoFi Technologies, Inc. Common Stock $18.45
94.632M
$1.74B
SOGP Sound Group Inc. American Depositary Shares $13.33
24.43K
$318.63K
SOHU Sohu.com Limited American Depositary Shares $13.76
52.175K
$715.05K
SOLS Solstice Advanced Materials Inc. Common Stock $83.00
1.365M
$115.07M
SONM Sonim Technologies, Inc. Common Stock $4.61
36.753K
$175.72K
SONO Sonos, Inc. Common Stock $16.29
1.445M
$23.36M
SOPH SOPHiA GENETICS SA Ordinary Shares $5.02
53.77K
$270.44K
SORA Top Win International Limited Ordinary Shares $2.77
34.008K
$94.30K
SORN Soren Acquisition Corp. Class A Ordinary Shares $9.97
1.388K
$13.84K
SOTK Sono-Tek Corporation Common Stock $5.43
135.269K
$726.42K
SOUN SoundHound AI, Inc. Class A Common Stock $9.23
33.004M
$306.20M
SOWG Sow Good Inc. Common Stock $1.55
12.351K
$19.10K
SPAI Safe Pro Group Inc. Common Stock $6.28
387.426K
$2.43M
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.25
254
$2.60K
SPFI South Plains Financial, Inc. Common Stock $40.18
114.122K
$4.57M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.41
11.813K
$28.85K
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.82
33.514K
$398.43K
SPPL SIMPPLE LTD. Ordinary Shares $3.52
707.546K
$2.49M
SPRB Spruce Biosciences, Inc. Common Stock $50.02
21.249K
$1.09M
SPRC SciSparc Ltd. Ordinary Shares $9.86
375.674K
$3.72M
SPRO Spero Therapeutics, Inc. Common Stock $2.80
620.138K
$1.75M
SPRY ARS Pharmaceuticals, Inc. Common Stock $9.40
1.776M
$16.50M
SPT Sprout Social, Inc Class A Common Stock $8.25
1.937M
$15.66M
SPTX Seaport Therapeutics, Inc. Common Stock $17.13
110.061K
$1.95M
SPWH Sportsman's Warehouse Holdings, Inc. $1.38
345.792K
$465.36K
SPWR SunPower Corporation Common Stock $1.06
1.802M
$1.89M
SQFT Presidio Property Trust, Inc. Class A Common Stock $2.65
8.027K
$21.89K
SRAD Sportradar Group AG Class A Ordinary Shares $13.77
2.793M
$38.00M
SRBK SR Bancorp, Inc. Common stock $18.69
45.219K
$843.97K
SRPT Sarepta Therapeutics,, Inc. Common Stock $17.62
2.368M
$42.26M
SRRK Scholar Rock Holding Corporation Common Stock $47.50
986.64K
$47.26M
SRTA Strata Critical Medical, Inc. Class A Common Stock $6.10
746.243K
$4.58M
SRTS Sensus Healthcare, Inc $2.86
348.501K
$984.94K
SRZN Surrozen, Inc. Common $24.89
72.705K
$1.81M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $9.99
2.155M
$21.53M
SSII SS Innovations International Inc. Common Stock $3.93
46.944K
$183.88K
SSM Sono Group N.V. Ordinary Shares $3.95
4.204K
$17.05K
SSNC SS&C Technologies Inc $69.07
1.629M
$112.32M
SSP The E.W. Scripps Company $3.41
353.733K
$1.23M
SSSS SuRo Capital Corp. Common Stock $14.09
382.912K
$5.35M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $25.16
4.492K
$113.01K
SSTI SoundThinking, Inc. Common Stock $7.88
70.337K
$542.48K
SSYS Stratasys Inc (ISRAEL) $10.63
1.744M
$18.52M
STAK STAK Inc. Ordinary Shares $0.9800
137.766K
$131.95K
STEP StepStone Group Inc. Class A Common Stock $48.35
1.478M
$71.60M
STEX Streamex Corp. Common Stock $1.36
1.286M
$1.84M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $10.05
152.105K
$1.62M
STGW Stagwell Inc. Class A Common Stock $7.39
2.493M
$17.97M
STHO Star Holdings Shares of Beneficial Interest $8.87
15.507K
$137.15K
STI Solidion Technology, Inc. Common Stock $4.89
67.673K
$331.50K
STIM Neuronetics, Inc. Common Stock $1.67
2.448M
$4.10M
STKE Sol Strategies Inc. Common Shares $1.40
317.391K
$454.98K
STKH Steakholder Foods Ltd. American Depositary Shares $1.27
122.023K
$158.12K
STKS The ONE Group Hospitality, Inc. Common Stock $1.99
100.939K
$203.04K
STNE StoneCo Ltd. Class A Common Shares $11.65
2.884M
$33.37M
STOK Stoke Therapeutics, Inc. Common Stock $30.40
346.158K
$10.52M
STRA Strategic Education, Inc. Common Stock $79.39
188.872K
$14.78M
STRL Sterling Infrastructure, Inc. Common Stock $845.39
422.871K
$358.06M
STRO Sutro Biopharma, Inc. $28.25
183.47K
$5.18M
STRR Star Equity Holdings, Inc. Common Stock $11.61
7.047K
$81.90K
STRS Stratus Properties Inc $28.43
8.722K
$247.79K
STRT Strattec Security Corp $78.80
124.589K
$9.92M
STRZ Starz Entertainment Corp. Common Shares $25.92
149.193K
$3.80M
STTK Shattuck Labs, Inc. Common Stock $5.76
646.877K
$3.77M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $922.38
3.338M
$3.04B
SUGP SU Group Holdings Limited Ordinary Shares $1.03
426.1K
$430.40K
SUIG Sui Group Holdings Limited Common Stock $1.55
476.246K
$746.28K
SUJA Suja Life, Inc. Class A Common Stock $14.00
286.283K
$4.23M
SUMA SUMA Acquisition Corporation Class A Ordinary Shares $9.85
5.808K
$57.21K
SUNE SUNation Energy, Inc. Common Stock $1.31
71.632K
$94.61K
SUNS Sunrise Realty Trust, Inc. Common Stock $8.94
90.209K
$798.50K
SUPN Supernus Pharmaceuticals, Inc. $44.76
440.028K
$19.79M
SUPX Super X AI Technology Limited Ordinary Shares $12.28
479.921K
$5.36M
SURG SurgePays, Inc. Common Stock $0.5839
82.476K
$48.58K
SUUN SolarBank Corporation Common Stock $1.40
23.524M
$31.19M
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.70
61.212K
$655.17K
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $10.02
422
$4.23K
SVC Service Properties Trust Common Stock $1.75
2.703M
$4.74M
SVCO Silvaco Group, Inc. Common Stock $10.42
391.117K
$4.00M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $10.11
5.662K
$57.47K
SVRE SaverOne 2014 Ltd. American Depositary Shares $4.41
53.991K
$229.86K
SVRN OceanPal Inc. Common Stock $10.26
7.053K
$70.64K
SWAG Stran & Company, Inc. Common Stock $2.23
174.788K
$395.97K
SWBI Smith & Wesson Brands, Inc. Common Stock $15.13
328.039K
$4.96M
SWIM Latham Group, Inc. Common Stock $5.32
454.957K
$2.38M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.57
1.5K
$38.31K
SWKS Skyworks Solutions Inc $75.28
4.182M
$316.04M
SWMR Swarmer, Inc Common Stock $57.47
689.014K
$39.57M
SWVL Swvl Holdings Corp Class A Common Shares $1.59
32.241K
$54.98K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.11
109.537K
$183.68K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.46
27.907K
$41.20K
SY So-Young International Inc. American Depository Shares $2.05
739.602K
$1.47M
SYBT Stock Yards Bancorp, Inc. $70.79
172.104K
$12.19M
SYM Symbotic Inc. Class A Common Stock $48.40
3.467M
$163.65M
SYRE Spyre Therapeutics, Inc. Common Stock $70.54
790.708K
$55.85M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.34
19.989K
$206.67K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.40
1.148M
$11.98M
TACO Berto Acquisition Corp. Ordinary Shares $10.53
292.449K
$3.08M
TACT Transact Technologies Inc $4.50
88.847K
$402.28K
TALK Talkspace, Inc. Common Stock $5.19
1.34M
$6.97M
TANH Tantech Holdings Ltd. Common Stock $0.4600
46.884K
$20.52K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.37
4.329K
$5.82K
TAOX Tao Synergies Inc. Common Stock $4.04
82.724K
$345.68K
TARA Protara Therapeutics, Inc. Common Stock $4.50
597.519K
$2.70M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $57.50
362.091K
$21.24M
TASK TaskUs, Inc. Class A Common Stock $6.55
386.759K
$2.54M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.63
8.278K
$88.99K
TBCH Turtle Beach Corporation Common Stock $13.40
255.403K
$3.34M
TBH Brag House Holdings, Inc. Common Stock $4.91
305.625K
$1.47M
TBLA Taboola.com Ltd. Ordinary Shares $4.95
2.986M
$14.73M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $22.44
33.738K
$760.84K
TBPH Theravance Biopharma, Inc. $15.94
351.926K
$5.63M
TBRG TruBridge, Inc. Common Stock $25.96
140.501K
$3.65M
TC TuanChe Limited American Depositary Shares $8.81
1.101K
$9.67K
TCBI Texas Capital Bancshares, Inc. $98.02
447.211K
$43.76M
TCMD Tactile Systems Technology, Inc. $23.98
236.448K
$5.70M
TCOM Trip.com Group Limited American Depositary Shares $48.30
2.363M
$114.03M
TCPC BlackRock TCP Capital Corp. Common Stock $3.96
800.737K
$3.14M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.89
8.382K
$23.84K
TCRX TScan Therapeutics, Inc. Common Stock $1.00
478.671K
$497.76K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.75
83.16K
$895.15K
TDIC Dreamland Limited Class A Ordinary Shares $0.4101
24.539M
$11.47M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $2.85
69.852K
$186.77K
TDUP ThredUp Inc. Class A Common Stock $4.69
1.229M
$5.61M
TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares $10.06
7.601K
$76.32K
TEAD Teads Holding Co. Common Stock $1.18
95.025K
$112.16K
TEAM Atlassian Corporation Class A Common Stock $113.00
11.254M
$1.29B
TECX Tectonic Therapeutic, Inc. Common Stock $28.89
126.223K
$3.72M
TELA TELA Bio, Inc. Common Stock $0.9180
64.145K
$59.75K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.26
181.548K
$231.50K
TEM Tempus AI, Inc. Class A Common Stock $52.49
9.194M
$481.57M
TENB Tenable Holdings, Inc. $29.31
4.631M
$135.37M
TENX Tenax Therapeutics, Inc. $11.80
1.657M
$19.70M
TER Teradyne, Inc. Common Stock $366.10
2.22M
$817.22M
TFSL TFS Financial Corporation $15.66
953.78K
$14.92M
TGHL The GrowHub Limited Class A Ordinary Shares $1.38
133.189M
$224.76M
TGL Treasure Global Inc. Common Stock $4.63
10.001K
$43.92K
TGTX TG Therapeutics, Inc. $37.15
1.345M
$50.57M
TH Target Hospitality Corp. Common Stock $17.17
1.294M
$22.32M
THCH TH International Limited Ordinary shares $2.00
25.249K
$50.31K
THFF First Financial Corp/Indiana $68.36
43.792K
$2.99M
THH TryHard Holdings Limited Ordinary Shares $0.3763
127.618K
$47.58K
THRY Thryv Holdings, Inc. Common Stock $4.13
969.112K
$3.99M
TIGO Millicom International Cellular S.A. Common Stock $85.82
4.155M
$357.21M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $5.14
6.824M
$34.72M
TIL Instil Bio, Inc. Common Stock $8.16
13.841K
$112.09K
TIPT Tiptree Inc. Common Stock $17.72
422.159K
$7.66M
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.92
29.631K
$57.25K
TKNO Alpha Teknova, Inc. Common Stock $5.28
404.767K
$2.23M
TLF Tandy Leather Factory, Inc. Common Stock $2.36
15.613K
$36.99K
TLIH Ten-League International Holdings Limited Ordinary Shares $4.10
43.207K
$178.79K
TLN Talen Energy Corporation Common Stock $377.20
693.139K
$260.50M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.30
85.26K
$878.16K
TLPH Talphera, Inc. Common Stock $0.8085
94.433K
$75.72K
TLRY Tilray Brands, Inc. Common Stock $5.51
3.257M
$17.99M
TLS Telos Corporation Common Stock $5.17
1.181M
$6.03M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.40
108.953K
$152.68K
TLSI TriSalus Life Sciences, Inc. Common Stock $3.68
260.495K
$912.95K
TLX Telix Pharmaceuticals Limited American Depositary Shares $9.45
113.524K
$1.07M
TMC TMC the metals company Inc. Common Stock $6.34
7.602M
$48.64M
TMCI Treace Medical Concepts, Inc. Common Stock $3.73
763.729K
$2.72M
TMCR The Metals Royalty Company Inc. Common Stock $12.65
26.753K
$342.50K
TMDX TransMedics Group, Inc. Common Stock $67.66
1.139M
$77.01M
TMTS Spartacus Acquisition Corp. II Class A Ordinary Shares $10.00
3.545K
$35.50K
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $21.41
25.706K
$548.60K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.46
26.003K
$634.01K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $21.41
8.658K
$185.08K
TNDM Tandem Diabetes Care, Inc. $19.13
4.469M
$85.77M
TNGX Tango Therapeutics, Inc. $23.00
2.934M
$66.96M
TNMG TNL Mediagene Ordinary Shares $0.5915
864.214K
$611.89K
TNON Tenon Medical, Inc. Common Stock $0.6749
181.882K
$123.77K
TNXP Tonix Pharmaceuticals Holding Corp. $12.40
299.7K
$3.70M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.9000
4.777M
$4.35M
TOI The Oncology Institute, Inc. Common Stock $4.77
1.307M
$6.25M
TOMZ TOMI Environmental Solutions, Inc. $1.06
826.84K
$807.65K
TONX TON Strategy Company Common Stock $4.40
474.798K
$1.97M
TOP TOP Financial Group Limited Ordinary Shares $0.9192
36.12K
$33.58K
TORO Toro Corp. Common Stock $5.10
51.867K
$264.77K
TOYO TOYO Co., Ltd Ordinary Shares $14.45
836.854K
$11.68M
TPCS Techprecision Corporation $3.99
7.061K
$27.91K
TPG TPG Inc. Class A Common Stock $43.45
3.32M
$144.66M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $23.62
16.218K
$384.59K
TPST Tempest Therapeutics, Inc. Common Stock $1.50
190.06K
$288.82K
TRAW Traws Pharma, Inc. Common Stock $1.44
347.099K
$505.63K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $18.36
715.781K
$12.45M
TRDA Entrada Therapeutics, Inc. Common Stock $6.78
233.159K
$1.60M
TRI Thomson Reuters Corporation $93.90
1.639M
$150.59M
TRIN Trinity Capital Inc. Common Stock $17.22
1.526M
$26.05M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.43
10.071K
$256.05K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.44
4.768K
$121.13K
TRMB Trimble Inc. Common Stock $58.60
3.366M
$193.21M
TRMD TORM plc Class A Common Stock $27.87
740.659K
$20.63M
TRNR Interactive Strength Inc. Common Stock $0.7370
193.557K
$146.13K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $2.03
427.204K
$862.72K
TROO TROOPS, Inc. Ordinary Shares $3.71
318.873K
$1.24M
TROW T Rowe Price Group Inc $103.98
1.964M
$205.29M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.44
48.902K
$66.41K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.72
52.494K
$92.74K
TRVG trivago N.V. American Depositary Shares $3.96
142.868K
$546.70K
TRVI Trevi Therapeutics, Inc. Common Stock $13.91
802.23K
$11.19M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $49.70
205.357K
$10.43M
TSBK Timberland Bancorp Inc $39.95
11.356K
$453.98K
TSEM Tower Semiconductor Ltd $252.51
2.401M
$593.96M
TSHA Taysha Gene Therapies, Inc. Common Stock $5.92
1.178M
$6.90M
TSLA Tesla, Inc. Common Stock $413.57
41.435M
$17.45B
TSSI TSS, Inc. Common Stock $15.59
2.245M
$35.14M
TTAN ServiceTitan, Inc. Class A Common Stock $77.44
1.919M
$147.48M
TTEC TTEC Holdings, Inc. Common Stock $2.74
340.018K
$932.60K
TTRX Turn Therapeutics Inc. Common Stock $6.25
262.885K
$1.62M
TTWO Take-Two Interactive Software Inc $226.64
2.743M
$622.16M
TULP Bloomia Holdings, Inc. Common Stock $3.62
3.174K
$11.60K
TURB Turbo Energy, S.A. American Depositary Shares $1.57
922.791K
$1.43M
TUSK Mammoth Energy Services, Inc. Common Stock $3.38
189.097K
$623.67K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.51
2.867K
$30.15K
TVGN Tevogen Bio Holdings Inc. Common Stock $7.80
14.808K
$119.14K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.20
84.44K
$272.61K
TVTX Travere Therapeutics, Inc. Common Stock $45.04
1.151M
$52.82M
TW Tradeweb Markets Inc. Class A Common Stock $100.19
2.517M
$256.33M
TWAV TaoWeave, Inc. Common Stock $1.43
111.66K
$159.76K
TWFG TWFG, Inc. Common Stock $19.20
413.345K
$7.96M
TWG Top Wealth Group Holding Limited Ordinary Shares $2.70
26.545K
$74.15K
TWIN Twin Disc, Incorporated $16.89
54.116K
$897.25K
TWST Twist Bioscience Corporation Common Stock $67.96
1.103M
$73.44M
TXG 10x Genomics, Inc. Class A Common Stock $29.63
2.602M
$75.12M
TXN Texas Instruments Incorporated $293.25
10.681M
$3.16B
TXRH Texas Roadhouse, Inc. $175.46
1.004M
$177.24M
TYGO Tigo Energy, Inc. Common Stock $3.71
569.802K
$2.21M
TYRA Tyra Biosciences, Inc. Common Stock $28.00
926.873K
$28.59M
TZOO Travelzoo Common Stock $10.71
65.817K
$701.01K
UAL United Airlines Holdings, Inc. Common Stock $111.73
4.309M
$479.15M
UBCP United Bancorp Inc/OH $15.74
1.571K
$24.65K
UBSI United Bankshares Inc $42.64
702.368K
$29.94M
UBXG U-BX Technology Ltd. Ordinary Shares $3.35
99.391K
$331.01K
UCAR U Power Limited Ordinary Shares $1.41
434.507K
$599.06K
UCL uCloudlink Group Inc. American Depositary Shares $1.09
15.869K
$16.73K
UCTT Ultra Clean Holdings, Inc. $84.70
705.517K
$59.40M
UEIC Universal Electronics Inc $4.05
24.342K
$99.62K
UFCS United Fire Group Inc. $43.70
85.135K
$3.72M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7200
72.356K
$51.80K
UFPI UFP Industries, Inc. Common Stock $79.46
253.893K
$20.18M
UGRO urban-gro, Inc. Common Stock $3.78
51.078K
$191.37K
UK Ucommune International Ltd Ordinary Shares $3.10
176.203K
$581.81K
ULBI Ultralife Corporation $7.30
49.656K
$362.44K
ULCC Frontier Group Holdings, Inc. Common Stock $6.00
4.691M
$27.68M
ULH Universal Logistics Holdings, Inc. Common Stock $16.10
43.9K
$705.91K
ULTA Ulta Beauty, Inc. Common Stock $505.00
863.823K
$434.45M
UNCY Unicycive Therapeutics, Inc. Common Stock $7.65
904.062K
$7.00M
UNIT Uniti Group Inc. Common Stock $11.13
1.051M
$11.64M
UONE Urban One, Inc. Class A Common Stock $6.51
23.723K
$156.83K
UONEK Urban One, Inc. Class D Common Stock $5.24
566
$2.97K
UPB Upstream Bio, Inc. Common Stock $8.08
516.556K
$4.25M
UPBD Upbound Group, Inc. Common Stock $19.06
660.175K
$12.61M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.37
8.985K
$29.80K
UPLD Upland Software, Inc. $1.00
344.125K
$338.34K
UPST Upstart Holdings, Inc. Common stock $33.43
3.913M
$132.42M
UPWK Upwork Inc. Common Stock $9.39
3.232M
$29.67M
UPXI Upexi, Inc. Common Stock $1.12
2.519M
$2.89M
URGN UroGen Pharma Ltd. Ordinary Shares $26.61
879.181K
$23.68M
UROY Uranium Royalty Corp. Common Stock $3.56
2.422M
$8.61M
USAR USA Rare Earth, Inc. Class A Common Stock $29.45
21.858M
$647.00M
USAU U.S. Gold Corp. Common Stock $15.96
218.981K
$3.45M
USCB USCB Financial Holdings, Inc. Class A Common Stock $18.28
32.083K
$586.65K
USEA United Maritime Corporation Common Stock $2.52
135.58K
$343.09K
USEG U.S. Energy Corp. Common Stock (DE) $1.05
2.296M
$2.37M
USGO U.S. GoldMining Inc. Common stock $9.85
54.037K
$533.24K
USIO Usio, Inc. Common Stock $1.58
54.301K
$86.56K
USLM United States Lime & Minerals $111.22
91.26K
$10.09M
UTHR United Therapeutics Corp $544.62
492.92K
$270.50M
UTMD Utah Medical Products Inc $65.90
4.174K
$277.37K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.79
1.504K
$4.31K
UVSP Univest Financial Corporation Common Stock $39.09
459.472K
$17.93M
UZX Linkage Global Inc Class A Ordinary Shares $0.7035
1.169M
$821.53K
VABK Virginia National Bankshares Corporation Common Stock $42.25
2.91K
$123.46K
VALN Valneva SE American Depositary Shares $5.96
52.509K
$311.46K
VANI Vivani Medical, Inc. Common Stock (DE) $1.21
210.585K
$270.66K
VBIO Valion Bio, Inc. Common Stock $0.6600
88.546K
$63.40K
VBNK VersaBank Common Shares $18.18
51.13K
$912.26K
VCIG VCI Global Limited Ordinary Share $7.60
3.059M
$25.20M
VCTR Victory Capital Holdings, Inc. Class A Common Stock $84.67
464.08K
$39.47M
VECO Veeco Instruments Inc $57.25
528.707K
$30.20M
VEEA Veea Inc. Common Stock $0.5722
224.846K
$131.17K
VEEE Twin Vee PowerCats Co. Common Stock $6.92
10.671K
$75.09K
VELO Velo3D, Inc. Common stock $21.40
2.561M
$56.33M
VERA Vera Therapeutics, Inc. Class A Common Stock $33.94
757.964K
$26.13M
VERI Veritone, Inc. Common Stock $2.08
4.543M
$9.63M
VERX Vertex, Inc. Class A Common Stock $14.90
2.249M
$32.65M
VFF Village Farms International, Inc. Common Shares $2.53
620.01K
$1.56M
VFS VinFast Auto Ltd. Ordinary Shares $3.43
1.347M
$4.70M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.56
2.259K
$3.54K
VHC VirnetX Holding Corporation $17.54
6.76K
$121.04K
VHUB VenHub Global, Inc. Common Stock $1.89
363.789K
$670.16K
VIAV Viavi Solutions Inc. Common Stock $47.75
6.058M
$286.77M
VINP Vinci Partners Investments Ltd. Class A Common Shares $10.12
64.442K
$652.95K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9422
78.55K
$74.74K
VIR Vir Biotechnology, Inc. Common Stock $9.15
1.514M
$13.91M
VIRC Virco Mfg. Corporation $5.96
17.387K
$103.40K
VISN Vistance Networks, Inc. Common Stock $12.30
4.907M
$60.37M
VITL Vital Farms, Inc. Common Stock $10.05
2.72M
$26.91M
VIVK Vivakor, Inc. Common Stock $1.34
33.585K
$44.17K
VIVO VivoPower PLC Ordinary Shares $6.51
2.695M
$17.13M
VIVS VivoSim Labs, Inc. Common Stock $1.28
61.862K
$79.00K
VKTX Viking Therapeutics, Inc $31.27
1.304M
$41.33M
VLGEA Village Super Market $46.61
21.974K
$1.03M
VLY Valley National Bancorp $13.56
5.158M
$69.94M
VMAR Vision Marine Technologies Inc. Common Shares $0.5401
575.234K
$314.51K
VMD Viemed Healthcare, Inc. Common Shares $9.72
150.222K
$1.46M
VMET Versamet Royalties Corporation Common Stock $13.52
500.281K
$6.74M
VNDA Vanda Pharmaceuticals Inc. $6.35
770.688K
$4.94M
VNET VNET Group, Inc. American Depositary Shares $10.61
6.154M
$66.17M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.19
3.103K
$31.67K
VNOM Viper Energy, Inc. Class A Common Stock $45.61
1.785M
$82.04M
VOR Vor Biopharma Inc. Common Stock $14.56
468.35K
$6.81M
VOXR Vox Royalty Corp. Common Stock $5.65
363.481K
$2.09M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1765
1.926M
$345.12K
VRCA Verrica Pharmaceuticals Inc. Common Stock $5.81
18.753K
$110.33K
VRDN Viridian Therapeutics, Inc. Common Stock $16.92
1.134M
$19.28M
VREX Varex Imaging Corporation Common Stock $10.03
269.488K
$2.70M
VRM Vroom, Inc. Common Stock $11.37
916
$10.58K
VRME VerifyMe, Inc. Common Stock $0.7007
105.063K
$73.36K
VRNS Varonis Systems, Inc. $35.57
2.292M
$81.11M
VRRM Verra Mobility Corporation Class A Common Stock $4.85
14.198M
$68.26M
VRSK Verisk Analytics, Inc. Common Stock $183.73
1.675M
$305.48M
VRTX Vertex Pharmaceuticals Inc $438.40
777.296K
$340.03M
VS Versus Systems Inc. Common Stock $1.62
155.518K
$237.97K
VSA TCTM Kids IT Education Inc. American Depositary Shares $7.17
2.042M
$13.94M
VSEE VSee Health, Inc. Common Stock $0.1850
2.496M
$449.56K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8162
53.883K
$46.17K
VSNT Versant Media Group, Inc. Class A Common Stock $43.37
1.99M
$84.52M
VSTD Vestand Inc. Class A Common Stock $0.3500
135.768K
$50.56K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6394
610.957K
$392.45K
VTIX Virtuix Holdings Inc. Class A Common Stock $3.80
277.492K
$1.04M
VTRS Viatris Inc. Common Stock $15.88
10.868M
$172.79M
VTSI VirTra, Inc. Common Stock $3.35
104.501K
$343.93K
VTVT vTv Therapeutics Inc. Class A Common Stock $34.42
49.59K
$1.70M
VVOS Vivos Therapeutics, Inc. Common Stock $0.6977
146.74K
$103.06K
VWAV VisionWave Holdings, Inc. Common Stock $5.96
850.545K
$5.33M
VYGR Voyager Therapeutics, Inc. Common Stock $3.82
398.027K
$1.51M
VYNE VYNE Therapeutics Inc. Common Stock $0.6745
189.7K
$130.30K
WABC Westamerica Bancorporation $55.15
84.66K
$4.66M
WAFD WaFd, Inc. Common Stock $35.00
417.544K
$14.59M
WAFDP WaFd, Inc. Depositary Shares $16.21
9.665K
$158.70K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.58
17.89K
$28.93K
WAI Top KingWin Ltd Class A Ordinary Shares $2.00
8.455K
$16.91K
WALD Waldencast plc Class A Ordinary Share $1.78
10.763M
$18.06M
WASH Washington Trust Bancorp Inc $32.17
123.618K
$3.96M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $8.82
6.936K
$60.23K
WAY Waystar Holding Corp. Common Stock $21.92
2.871M
$61.54M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.17
18.476M
$502.69M
WBTN WEBTOON Entertainment Inc. Common Stock $12.56
285.194K
$3.55M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.03
26.601K
$27.59K
WCT Wellchange Holdings Company Limited Ordinary shares $1.20
103.094K
$133.41K
WDAY Workday, Inc. Class A Common Stock $154.00
8.74M
$1.36B
WENN Wen Acquisition Corp Class A Ordinary Shares $10.28
10.101K
$103.94K
WERN Werner Enterprises Inc $42.52
794.776K
$33.44M
WEST Westrock Coffee Company Common Stock $8.33
538.966K
$4.44M
WETH Wetouch Technology Inc. Common Stock $1.41
157.017K
$214.33K
WETO Webus International Limited Ordinary Shares $1.00
95.393K
$94.23K
WFCF Where Food Comes From, Inc. Common Stock $11.84
8.163K
$96.71K
WFF WF Holding Limited Ordinary Shares $2.06
32.53K
$68.77K
WFRD Weatherford International plc Ordinary Shares $102.71
1.034M
$106.68M
WGRX Wellgistics Health, Inc. Common Stock $3.68
255.313K
$903.95K
WGS GeneDx Holdings Corp. Class A Common Stock $51.75
1.048M
$54.20M
WHF WhiteHorse Finance, Inc. $6.96
97.804K
$676.72K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.23
6.093K
$153.58K
WHLR Wheeler Real Estate Investment Trust, Inc $0.9750
220.04K
$216.51K
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.51
258.743K
$1.19M
WILC G Willi-Food International Ltd $35.73
525
$18.99K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.75
142.844K
$246.60K
WKEY WISeKey International Holding AG American Depositary Shares $9.15
89.51K
$808.62K
WKSP Worksport, Ltd. Common Stock $0.7538
772.072K
$559.41K
WLDS Wearable Devices Ltd. Ordinary Share $0.9599
162.588K
$151.20K
WLFC Willis Lease Finance Corp $171.26
108.919K
$18.73M
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares $10.18
9.943K
$101.13K
WLTH Wealthfront Corporation Common Stock $12.19
1.091M
$13.34M
WMG Warner Music Group Corp. Class A Common Stock $31.00
2.277M
$71.12M
WNEB Western New England Bancorp, Inc. $12.98
11.406K
$147.68K
WNW Meiwu Technology Company Limited Ordinary Shares $3.65
662.459K
$2.83M
WOK WORK Medical Technology Group LTD Ordinary Shares $0.1055
388.689M
$51.95M
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.01
1.565M
$4.72M
WPRT Westport Fuel Systems Inc Common Shares $1.96
20.273K
$39.78K
WRAP Wrap Technologies, Inc. Common Stock $1.40
106.494K
$144.81K
WRD WeRide Inc. American Depositary Shares $7.78
2.721M
$21.26M
WRLD World Acceptance Corp $167.71
149.453K
$25.03M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.80
1.794K
$45.95K
WSBF Waterstone Financial, Inc. $18.34
28.18K
$514.22K
WSBK Winchester Bancorp, Inc. Common Stock $12.75
11.603K
$147.38K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $25.18
1.465M
$36.64M
WSE Wise Group plc Class A Ordinary Shares $12.01
4.1M
$47.57M
WSHP WeShop Holdings Limited Class A Ordinary Shares $7.30
102.337K
$728.84K
WTF Waton Financial Limited Ordinary Shares $2.90
44.241K
$126.24K
WTFC Wintrust Financial Corp $147.08
182.976K
$27.00M
WTO UTime Limited Ordinary Shares $1.16
4.354M
$6.30M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $257.04
563.354K
$144.04M
WULF TeraWulf Inc. Common Stock $25.69
25.373M
$642.87M
WVE Wave Life Sciences Ltd. Ordinary Shares $6.28
3.061M
$19.17M
WVVI Willamette Valley Vineyards $2.75
453
$1.25K
WW WW International, Inc. Common Stock $16.79
317.461K
$5.43M
WXM WF International Limited Ordinary Shares $0.4706
97.571K
$45.79K
WYFI WhiteFiber, Inc. Ordinary Shares $31.32
749.22K
$23.10M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.8602
96.168K
$79.23K
XAIR Beyond Air, Inc. Common Stock $0.4857
226.854K
$107.96K
XBIO Xenetic Biosciences, Inc. $3.26
28.814K
$93.56K
XBP XBP Europe Holdings, Inc. Common Stock $2.47
7.228K
$17.43K
XCBE X3 Acquisition Corp. Ltd. Class A Ordinary Shares $9.91
149
$1.48K
XCH XCHG Limited American Depositary Share $0.6700
12.595K
$8.64K
XCUR Exicure, Inc. Common Stock $3.23
15.201K
$47.82K
XE X-Energy, Inc. Class A Common Stock $26.53
2.406M
$64.67M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.10
52.653K
$1.27M
XENE Xenon Pharmaceuticals Inc $53.75
1.158M
$62.09M
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.07
1.361M
$8.26M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.07
433.771K
$1.82M
XGN Exagen Inc. Common Stock $5.35
1.091M
$5.85M
XHG XChange TEC.INC American Depositary Shares $0.9800
3.401K
$3.42K
XHLD TEN Holdings, Inc. Common Stock $1.37
15.679K
$21.74K
XLO Xilio Therapeutics, Inc. Common Stock $8.41
19.392K
$162.21K
XMAX XMAX, Inc. Common Stock $8.56
846.364K
$7.28M
XMTR Xometry, Inc. Class A Common Stock $88.00
518.21K
$50.11M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $16.00
3.373M
$54.09M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.35
2.261K
$57.35K
XOS Xos, Inc. Common Stock $2.25
16.707K
$38.28K
XP XP Inc. Class A Common Stock $16.60
3.577M
$59.48M
XPEL XPEL, Inc. Common Stock $44.60
370.191K
$16.34M
XPON Expion360 Inc. Common Stock $0.5400
91.115K
$48.63K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.43
29.945K
$311.70K
XRTX XORTX Therapeutics Inc. Common Stock $2.20
19.129K
$43.01K
XRX Xerox Holdings Corporation Common Stock $3.09
5.701M
$18.35M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $9.91
29.336K
$290.72K
XTIA XTI Aerospace, Inc. Common Stock $2.12
9.767M
$20.01M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.39
14.642K
$36.32K
XWEL XWELL, Inc. Common Stock $1.30
196.388K
$253.90K
XXII 22nd Century Group Inc. $0.5602
322.482K
$180.34K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8800
23.536K
$20.82K
YB Yuanbao Inc. American Depositary Shares $14.73
47.113K
$716.30K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $3.37
33.708K
$113.93K
YDES YD Bio Limited Ordinary Shares $3.07
6.078K
$18.82K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9393
140.171K
$125.90K
YHC LQR House Inc. Common Stock $0.8993
121.612K
$108.25K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.68
2.366K
$8.50K
YI 111, Inc. American Depositary Shares $5.44
53.967K
$290.47K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9700
7.503K
$7.40K
YJ Yunji Inc. American Depository Shares $1.75
25.766K
$40.24K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.9804
2.474M
$2.61M
YMT Yimutian Inc. American Depositary Shares $1.10
92.194K
$105.03K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.6389
77.27K
$47.59K
YOUL Youlife Group Inc. American Depositary Shares $0.5752
1.151M
$834.09K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.33
4.284K
$10.27K
YSWY Yesway, Inc. Class A Common Stock $22.49
408.293K
$9.04M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.04
5.279K
$5.47K
YTRA Yatra Online, Inc. Ordinary Shares $0.9101
9.117K
$8.58K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5038
77.99K
$41.66K
YYAI Connexa Sports Technologies Inc. Common Stock $11.19
8.919K
$101.64K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1910
6.153M
$1.13M
Z Zillow Group, Inc. Class C Capital Stock $36.20
5.144M
$183.35M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8344
163.086K
$137.25K
ZBIO Zenas BioPharma, Inc. Common Stock $18.25
559.541K
$10.09M
ZBRA Zebra Technologies Corporation $249.96
1.404M
$347.33M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.0749
219.47M
$22.12M
ZD Ziff Davis, Inc. Common Stock $46.18
313.816K
$14.36M
ZDAI Primega Group Holdings Limited Ordinary Shares $2.81
122.312K
$337.95K
ZENA ZenaTech, Inc. Common Stock $1.60
4.109M
$6.58M
ZEO Zeo Energy Corporation Class A Common Stock $0.9200
75.115K
$65.71K
ZG ZILLOW GROUP INC CLASS A $36.01
899.232K
$32.44M
ZION Zions Bancorporation N.A. $61.08
1.06M
$64.97M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.71
20.844K
$59.02K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $3.22
582.495K
$2.21M
ZKIN ZK International Group Co., Ltd Ordinary Share $1.28
26.229K
$34.91K
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares $9.93
12.033K
$119.71K
ZLAB Zai Lab Limited American Depositary Shares $17.26
838.977K
$14.46M
ZM Zoom Video Communications, Inc. Class A Common Stock $111.99
7.832M
$865.25M
ZNB Zeta Network Group Class A Ordinary Shares $2.26
1.046M
$2.59M
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $3.94
661.002K
$2.66M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $6.47
216.074K
$1.17M
ZS Zscaler, Inc. Common Stock $154.00
9.939M
$1.52B
ZSQR Z Squared Inc. Common Stock $10.78
310.319K
$3.21M
ZSTK ZeroStack Corp. Common Stock $4.89
3.784K
$17.56K
ZTEK Zentek Ltd. Common Stock $0.5701
76.835K
$44.04K
ZTG Zenta Group Company Limited Class A Ordinary Shares $2.87
2.881K
$8.17K
ZURA Zura Bio Limited Class A Ordinary Shares $4.20
430.804K
$1.82M
ZVRA Zevra Therapeutics, Inc. Common Stock $11.40
1.683M
$19.56M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7872
8.343K
$6.78K