Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.38
487
$5.06K
AACG ATA Creativity Global American Depositary Shares $1.14
28.347K
$33.36K
AACI Armada Acquisition Corp. I Common Stock $9.95
802
$8.00K
AACO Abony Acquisition Corp. I Class A Ordinary Share $9.94
100
$994.00
AAL American Airlines Group Inc. $12.81
40.849M
$526.91M
AAME Atlantic American Corp $2.48
4.203K
$10.51K
AAOI Applied Optoelectronics, Inc. $191.73
15.427M
$2.70B
AAPG Ascentage Pharma Group International American Depository Shares $21.66
1.326K
$28.72K
AARD Aardvark Therapeutics, Inc. Common Stock $5.73
145.782K
$807.42K
ABAT American Battery Technology Company Common Stock $3.36
6.971M
$22.83M
ABCL AbCellera Biologics Inc. Common Shares $5.11
13.501M
$73.07M
ABEO Abeona Therapeutics Inc. Common Stock $5.90
956.505K
$5.66M
ABLV Able View Global Inc. Class B Ordinary Shares $1.01
197.825K
$182.96K
ABNB Airbnb, Inc. Class A Common Stock $137.26
4.265M
$597.83M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.57
405.985K
$1.07M
ABSI Absci Corporation Common Stock $5.82
6.136M
$38.30M
ABTC American Bitcoin Corp. Class A Common Stock $1.19
15.777M
$18.72M
ABTS Abits Group Inc Ordinary Shares $0.9100
220.198K
$216.43K
ABUS Arbutus Biopharma Corporation Common Stock $4.32
613.694K
$2.69M
ABVC ABVC BioPharma, Inc. Common Stock $1.03
77.046K
$79.70K
ABVE Above Food Ingredients Inc. Common Stock $0.5792
2.146M
$1.29M
ABVX Abivax SA American Depositary Shares $120.16
661.055K
$80.83M
ACAA Averin Capital Acquisition Corp. Class A Ordinary Shares $9.93
66.816K
$663.48K
ACAD Acadia Pharmaceuticals Inc. $21.91
1.503M
$33.15M
ACB Aurora Cannabis Inc. Common Shares $3.41
666.508K
$2.30M
ACCL Acco Group Holdings Limited Ordinary Shares $1.42
19.866K
$28.05K
ACDC ProFrac Holding Corp. Class A Common Stock $6.90
951.994K
$6.43M
ACET Adicet Bio, Inc. Common Stock $8.13
77.965K
$649.25K
ACFN Acorn Energy, Inc. Common Stock $17.55
5.409K
$95.05K
ACGL Arch Capital Group Ltd $93.83
1.903M
$178.80M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.20
16.71K
$286.62K
ACHC Acadia Healthcare Company, Inc. $24.98
1.221M
$30.80M
ACHV Achieve Life Sciences, Inc. $5.60
2.12M
$11.70M
ACIC American Coastal Insurance Corporation Common Stock $10.17
175.459K
$1.80M
ACLS Axcelis Technologies Inc $167.00
541.023K
$89.38M
ACMR ACM Research, Inc. Class A Common Stock $64.50
1.721M
$109.86M
ACNT Ascent Industries Co. Common Stock $13.53
76.415K
$1.04M
ACOG Alpha Cognition Inc. Common Stock $5.71
7.28K
$43.52K
ACON Aclarion, Inc. Common Stock $3.18
56.237K
$176.46K
ACRS Aclaris Therapeutics, Inc. $5.00
1.699M
$8.41M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.92
530.748K
$1.03M
ACT Enact Holdings, Inc. Common Stock $42.86
245.655K
$10.56M
ACTG Acacia Research Corporation $4.64
288.966K
$1.34M
ACTU Actuate Therapeutics, Inc. Common stock $2.99
678.529K
$2.14M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $2.18
96.55K
$204.93K
ADAC American Drive Acquisition Company Class A Ordinary Shares $9.93
48.702K
$483.34K
ADAG Adagene Inc. American Depositary Shares $3.77
77.669K
$288.18K
ADAM Adamas Trust, Inc. Common Stock $8.67
434.447K
$3.78M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.33
18.72K
$473.41K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.85
5.46K
$140.52K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.46
3.45K
$87.52K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.24
1.964K
$47.56K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $25.31
73.141K
$1.85M
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.50
935
$17.37K
ADEA Adeia Inc. Common Stock $33.49
5.269M
$168.48M
ADGM Adagio Medical Holdings, Inc Common Stock $0.9446
46.6K
$44.32K
ADIL Adial Pharmaceuticals, Inc $1.43
114.704K
$168.50K
ADP Automatic Data Processing $212.00
1.68M
$354.90M
ADPT Adaptive Biotechnologies Corporation Common Stock $13.52
1.197M
$16.33M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $10.87
23.092K
$265.08K
ADTN ADTRAN Holdings, Inc. Common Stock $15.61
1.869M
$29.54M
ADTX Aditxt, Inc. Common Stock $0.1078
2.594M
$270.39K
ADUR Aduro Clean Technologies Inc. Common Stock $14.02
631.808K
$8.92M
ADV Advantage Solutions Inc. Class A Common Stock $36.01
50.679K
$1.91M
ADVB Advanced Biomed Inc. Common Stock $5.02
23.379K
$128.32K
ADXN Addex Therapeutics Ltd American Depositary Shares $6.86
1.406K
$9.75K
AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share $9.95
3.035K
$30.23K
AEBI Aebi Schmidt Holding AG Common Stock $12.25
291.126K
$3.53M
AEC Anfield Energy Inc. Common Shares $5.17
107.121K
$556.24K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.29
78.321M
$102.93M
AEI Alset Inc. Common Stock (TX) $1.88
23.66K
$44.21K
AEIS Advanced Energy Industries Inc $353.52
503.235K
$178.41M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $7.42
7.002K
$49.85K
AEP American Electric Power Company, Inc. $131.15
2.129M
$278.51M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7200
252.271K
$173.85K
AEVA Aeva Technologies, Inc. $15.55
3.123M
$48.09M
AEYE AudioEye, Inc. Common Stock $7.84
85.048K
$657.57K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.47
9.594K
$215.78K
AFCG AFC Gamma, Inc. Common Stock $3.29
356.529K
$1.15M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $43.00
1.566K
$66.90K
AFRI Forafric Global PLC Ordinary Shares $10.02
31.503K
$316.63K
AFRM Affirm Holdings, Inc. Class A Common Stock $66.20
7.279M
$471.18M
AFYA Afya Limited Class A Common Shares $14.01
87.717K
$1.24M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.4511
645.084K
$293.56K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $18.96
61.312K
$1.15M
AGH Aureus Greenway Holdings Inc. Common Stock $4.40
528.865K
$2.30M
AGIO Agios Pharmaceuticals, Inc. $27.99
645.374K
$18.18M
AGMB AgomAb Therapeutics NV American Depositary Shares $12.17
93.998K
$1.14M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9988
125.085K
$115.78K
AGNC AGNC Investment Corp. Common Stock $10.81
10.723M
$116.24M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.94
10.39K
$259.03K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.51
14.156K
$362.10K
AGPU Axe Compute Inc. Common Stock $6.60
508.32K
$3.14M
AGRZ Agroz Inc. Ordinary Shares $0.3320
97.381K
$33.55K
AGYS Agilysys, Inc. Common Stock (DE) $69.09
274.561K
$18.72M
AHCO AdaptHealth Corp. Common Stock $11.36
1.132M
$12.85M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.21
371.713K
$483.18K
AIDX 20/20 Biolabs, Inc. Common Stock $1.33
36.089K
$50.08K
AIFC AI Financial Corporation Common Stock $0.9480
2.045M
$1.92M
AIFF Firefly Neuroscience, Inc. Common Stock $1.84
269.165K
$497.54K
AIFU Fanhua Inc. American Depositary Shares $1.75
8.959K
$14.44K
AIHS Senmiao Technology Limited Common Stock $1.18
3.465K
$4.01K
AIIO Robo.ai Inc. Class B Ordinary Shares $1.08
23.664M
$22.78M
AIMD Ainos, Inc. Common Stock $1.74
14.53K
$24.91K
AIOS AIOS Tech Inc. Class A Common Shares $17.15
18.255K
$336.96K
AIOT PowerFleet, Inc. Common Stock $3.26
1.128M
$3.73M
AIP Arteris, Inc. Common Stock $33.20
930.719K
$30.40M
AIRE reAlpha Tech Corp. Common Stock $2.42
371.059K
$883.76K
AIRG Airgain, Inc. Common Stock $7.12
192.384K
$1.35M
AIRJ Montana Technologies Corporation Class A Common Stock $3.84
1.385M
$5.22M
AIRO AIRO Group Holdings, Inc. Common Stock $8.06
806.984K
$6.36M
AIRS AirSculpt Technologies, Inc. Common Stock $4.27
2.96M
$12.82M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.51
1.087M
$2.68M
AIXC AIxCrypto Holdings, Inc. Common Stock $1.39
87.908K
$128.16K
AIXI XIAO-I Corporation American Depositary Shares $11.55
1.235M
$5.59M
AKAM Akamai Technologies Inc $153.70
9.478M
$1.44B
AKAN Akanda Corp. Common Shares $24.42
196.761K
$5.02M
AKBA Akebia Therapeutics, Inc. $1.16
4.52M
$5.36M
AKTS AKOUSTIS TECHNOLOGIES, INC. $18.26
105.475K
$1.94M
AKTX Akari Therapeutics plc ADR (0.01 USD) $5.15
15.884K
$91.38K
ALAB Astera Labs, Inc. Common Stock $207.01
4.671M
$950.71M
ALAR Alarum Technologies Ltd. American Depositary Share $7.79
24.944K
$198.48K
ALBT Avalon GloboCare Corp. Common Stock $0.4000
416.578K
$159.57K
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $11.68
29.419K
$341.45K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.64
9.124K
$97.10K
ALDX Aldeyra Therapeutics, Inc. $1.76
665.907K
$1.16M
ALEC Alector, Inc. Common Stock $2.05
338.847K
$702.66K
ALGM Allegro MicroSystems, Inc. Common Stock $48.17
3.145M
$149.03M
ALGS Aligos Therapeutics, Inc. Common Stock $6.25
126.895K
$808.05K
ALGT Allegiant Travel Company $79.31
491.069K
$39.31M
ALHC Alignment Healthcare, Inc. Common Stock $18.27
6.935M
$116.19M
ALIS Calisa Acquisition Corp Ordinary shares $10.08
1.1K
$11.09K
ALKT Alkami Technology, Inc. Common Stock $17.43
1.037M
$17.95M
ALLO Allogene Therapeutics, Inc. Common Stock $2.29
4.094M
$9.52M
ALLR Allarity Therapeutics, Inc. Common Stock $1.66
416.524K
$684.01K
ALLT Allot Ltd. Ordinary Shares $8.00
557.806K
$4.40M
ALM Almonty Industries Inc. Common Shares $21.15
5.483M
$113.69M
ALMR Alamar Biosciences, Inc. Common Stock $23.87
143.028K
$3.46M
ALMS Alumis Inc. Common Stock $23.86
839.344K
$20.34M
ALMU Aeluma, Inc. Common Stock $28.25
2.003M
$55.13M
ALNT Allient Inc. Common Stock $65.25
270.019K
$17.53M
ALNY Alnylam Pharmaceuticals, Inc. $285.06
982.743K
$283.59M
ALOT AstroNova, Inc. Common Stock $14.65
41.091K
$605.09K
ALOY REalloys Inc. Common Stock $9.41
1.613M
$15.20M
ALP Alpha Compute Corp Common Stock $0.2369
7.31M
$1.70M
ALPS ALPS Group Inc Ordinary Share $0.8300
58.354K
$47.50K
ALRM Alarm.com Holdings, Inc. $43.92
451.602K
$20.10M
ALRS Alerus Financial Corporation Common Stock $27.06
153.601K
$4.14M
ALT Altimmune, Inc. Common Stock $3.09
2.777M
$8.69M
ALTI AlTi Global, Inc. Class A Common Stock $3.73
177.422K
$653.40K
ALTO Alto Ingredients, Inc. Common Stock $4.87
2.937M
$14.20M
ALVO Alvotech Ordinary Shares $3.66
574.283K
$2.07M
ALXO ALX Oncology Holdings Inc. Common Stock $2.12
857.751K
$1.77M
ALZN Alzamend Neuro, Inc. Common Stock $1.03
52.559K
$55.52K
AMAL Amalgamated Financial Corp. Common Stock (DE) $41.18
63.245K
$2.62M
AMAT Applied Materials Inc $447.20
6.303M
$2.79B
AMBA Ambarella, Inc. Ordinary Shares $80.00
1.165M
$92.33M
AMBR Amber International Holding Limited American Depositary Shares $1.95
45.732K
$93.80K
AMCI AMC Robotics Corporation Common Stock $5.51
79.264K
$457.15K
AMCX AMC Networks Inc. Class A $8.12
2.526M
$20.80M
AMD Advanced Micro Devices $458.03
44.39M
$20.47B
AMIX Autonomix Medical, Inc. Common Stock $0.3496
127.095K
$42.71K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $14.84
1.603M
$24.00M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2294
341.473K
$77.35K
AMPG AMPLITECH GROUP INC. COM $2.68
1.795M
$4.48M
AMPH Amphastar Pharmaceuticals, Inc. $18.45
1.11M
$20.87M
AMPL Amplitude, Inc. Class A Common Stock $6.36
3.02M
$19.17M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $12.50
1.323M
$17.04M
AMSC American Superconductor Corp $58.00
980.84K
$57.48M
AMTX Aemetis, Inc. (DE) Common Stock $2.45
1.757M
$4.34M
AMWD American Woodmark Corp $36.50
349.958K
$12.90M
ANAB AnaptysBio, Inc. Common Stock $68.00
420.54K
$28.57M
ANGH Anghami Inc. Ordinary Shares $3.49
9.445K
$31.72K
ANGI Angi Inc. Class A Common Stock $5.17
1.694M
$8.91M
ANIK Anika Therapeutics Inc $14.54
56.031K
$814.08K
ANIP ANI Pharmaceuticals, Inc. $78.71
771.813K
$60.03M
ANIX Anixa Biosciences, Inc. $3.02
121.12K
$362.79K
ANL Adlai Nortye Ltd. American Depositary Shares $13.00
173.976K
$2.34M
ANNA AleAnna, Inc. Class A Common Stock $3.20
391.407K
$1.29M
ANNX Annexon, Inc. Common Stock $5.55
1.634M
$9.39M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $6.51
47.577K
$322.85K
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.34
149
$1.69K
ANTA Antalpha Platform Holding Company ordinary shares $8.49
1.278K
$11.11K
ANTX AN2 Therapeutics, Inc. Common Stock $4.78
190.912K
$892.35K
ANY Sphere 3D Corp. Common Shares $2.02
248.374K
$486.10K
AOSL Alpha and Omega Semiconductor Limited $39.40
795.884K
$30.74M
AOUT American Outdoor Brands, Inc. Common Stock $9.22
26.686K
$246.04K
APA APA Corporation Common Stock $36.81
5.105M
$187.21M
APC ARKO Petroleum Corp. Class A Common Stock $20.01
269.173K
$5.35M
APEI American Public Education, Inc. $56.09
355.243K
$19.94M
APGE Apogee Therapeutics, Inc. Common Stock $84.03
450.431K
$38.63M
API Agora, Inc. American Depositary Shares $4.20
279.558K
$1.16M
APLD Applied Digital Corporation Common Stock $44.72
25.757M
$1.14B
APLM Apollomics Inc. Class A Ordinary Shares $14.65
2.183K
$32.27K
APLS Apellis Pharmaceuticals, Inc. Common Stock $41.07
6.04M
$247.82M
APM Aptorum Group Limited Class A Ordinary Shares $0.8273
37.216K
$31.18K
APOG Apogee Enterprises Inc $36.26
84.186K
$3.06M
APP Applovin Corporation Class A Common Stock $474.50
4.293M
$1.98B
APPF AppFolio, Inc. Class A $159.49
184.417K
$29.37M
APPN Appian Corporation Class A Common Stock $20.84
785.267K
$16.31M
APPS Digital Turbine, Inc. $3.95
1.354M
$5.39M
APRE Aprea Therapeutics, Inc. Common stock $0.9600
97.87K
$93.12K
APVO Aptevo Therapeutics Inc $4.81
25.984K
$128.53K
APWC Asia Pacific Wire & Cable Corp $1.44
6.953K
$10.29K
APXT Apex Treasury Corporation Class A Ordinary Share $10.00
158
$1.58K
APYX Apyx Medical Corporation Common Stock $3.99
397.742K
$1.57M
AQB AquaBounty Technologies, Inc. $0.8850
58.118K
$52.63K
AQMS Aqua Metals, Inc. Common Stock $4.92
27.947K
$137.25K
AQST Aquestive Therapeutics, Inc. Common Stock $4.32
1.314M
$5.71M
ARAI Arrive AI Inc. Common Stock $0.7298
1.591M
$1.12M
ARBB ARB IOT Group Limited Ordinary Shares $4.10
12.064K
$53.48K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.9030
2.927M
$2.64M
ARBK Argo Blockchain plc American Depositary Shares $3.91
84.563K
$338.50K
ARCC Ares Capital Corporation $18.74
5.778M
$108.63M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $9.93
9.398K
$93.32K
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $8.75
460.55K
$4.19M
AREB American Rebel Holdings, Inc. Common Stock $0.1557
19.123M
$3.53M
AREC AMERICAN RESOURCES CORP $2.45
4.489M
$10.66M
ARGX argenx SE American Depositary Shares $813.28
475.54K
$385.69M
ARHS Arhaus, Inc. Class A Common Stock $6.12
1.756M
$10.82M
ARKO ARKO Corp. Common Stock $6.79
832.821K
$5.62M
ARLP Alliance Resource Partners LP $24.85
560.451K
$13.76M
ARM Arm Holdings plc American Depositary Shares $212.10
10.046M
$2.12B
ARQ Arq, Inc. Common Stock $2.78
348.99K
$949.14K
ARQQ Arqit Quantum Inc. Ordinary Shares $15.07
456.477K
$6.90M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $21.00
2.723M
$57.70M
ARRY Array Technologies, Inc. Common Stock $8.79
3.905M
$34.79M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $9.86
32.579K
$321.23K
ARTL Artelo Biosciences, Inc. Common Stock $2.47
82.649K
$210.33K
ARTNA Artesian Resources Corp $32.19
31.574K
$1.02M
ARTV Artiva Biotherapeutics, Inc. Common Stock $10.60
840.241K
$9.24M
ARTW Arts-Way Manufacturing Co Inc $2.61
42.028K
$111.45K
ARWR Arrowhead Research Corporation $77.62
1.84M
$142.70M
ARXS Arxis, Inc. Class A Common Stock $38.04
2.14M
$79.48M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $5.26
1.842M
$1.59M
ASLE AerSale Corporation Common Stock $6.51
306.227K
$2.00M
ASMB Assembly Biosciences, Inc $30.52
72.574K
$2.18M
ASND Ascendis Pharma A/S American Depositary Shares $238.37
462.806K
$110.29M
ASO Academy Sports and Outdoors, Inc. $51.54
1.088M
$56.75M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $11.34
7.014K
$80.89K
ASPI ASP Isotopes Inc. Common Stock $6.22
9.523M
$57.92M
ASPS Altisource Portfolio Solutions S.A. $6.68
12.536K
$85.28K
ASRT Assertio Holdings, Inc. Common Stock $22.36
256.182K
$5.75M
ASRV AmeriServ Financial Inc $3.69
9.1K
$33.74K
ASST Asset Entities Inc. Class B Common Stock $17.95
5.307M
$91.51M
ASTC Astrotech Corporation (DE) Common Stock $2.77
29.476K
$82.28K
ASTH Astrana Health Inc. Common Stock $38.49
371.618K
$14.11M
ASTI Ascent Solar Technologies, Inc. Common Stock $4.73
1.095M
$5.13M
ASTL Algoma Steel Group Inc. Common Shares $5.14
766.353K
$3.93M
ASTS AST SpaceMobile, Inc. Class A Common Stock $74.16
38.68M
$3.12B
ATAI ATAI Life Sciences N.V. Common Shares $4.04
3.19M
$13.01M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $38.64
809.327K
$31.13M
ATCX Atlas Critical Minerals Corporation Common Stock $5.54
13.663K
$76.37K
ATEC Alphatec Holdings, Inc. $7.44
4.652M
$32.78M
ATER Aterian, Inc. Common Stock $1.09
386.641K
$425.96K
ATEX Anterix Inc. Common Stock $55.90
323.463K
$18.04M
ATGL Alpha Technology Group Limited Ordinary Shares $16.39
2.288K
$38.48K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.70
34.357K
$167.20K
ATHR Aether Holdings, Inc. Common Stock $3.75
3.831K
$14.55K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.83
514.937K
$5.58M
ATLC Atlanticus Holdings Corporation $80.90
61.018K
$5.08M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.01
1.363K
$34.10K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.48
14.384K
$366.28K
ATLN Atlantic International Corp. Common Stock $1.54
295.01K
$477.91K
ATLX Atlas Lithium Corporation Common Stock $5.98
859.487K
$5.32M
ATNI ATN International, Inc $26.71
48.008K
$1.29M
ATOM Atomera Incorporated Common Stock $8.25
2.193M
$18.49M
ATOS Atossa Therapeutics, Inc. Common Stock $5.53
30.722K
$170.96K
ATPC Agape ATP Corporation Common Stock $2.23
38.256K
$88.98K
ATRA Atara Biotherapeutics, Inc $9.11
1.011M
$8.73M
ATXG Addentax Group Corp. Common Stock $4.83
10.544K
$51.80K
ATYR aTyr Pharma, Inc. Common Stock $0.8050
1.083M
$1.01M
AUBN Auburn National Bancorporation $24.01
1.972K
$46.65K
AUGO Aura Minerals Inc. Common Shares $81.00
829.271K
$67.54M
AUID authID Inc. Common Stock $1.22
202.18K
$248.20K
AUPH Aurinia Pharmaceuticals Inc $15.55
1.993M
$31.26M
AUR Aurora Innovation, Inc. Class A Common Stock $7.34
29.409M
$213.71M
AURA Aura Biosciences, Inc. Common Stock $8.19
283.624K
$2.35M
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.35
25.964K
$60.99K
AUTL Autolus Therapeutics plc American Depositary Share $1.57
1.266M
$2.05M
AUUD Auddia Inc. Common Stock $1.21
597.347K
$787.32K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $6.63
819.829K
$5.41M
AVBH Avidbank Holdings, Inc. Common stock $29.45
35.344K
$1.05M
AVBP ArriVent BioPharma, Inc. Common Stock $29.07
203.629K
$5.97M
AVGO Broadcom Inc. Common Stock $428.50
12.83M
$5.50B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.51
164.059K
$895.90K
AVLN Avalyn Pharma Inc. Common Stock $29.80
287.995K
$8.49M
AVO Mission Produce, Inc. Common Stock $12.71
863.841K
$11.14M
AVPT AvePoint, Inc. Class A Common Stock $10.46
2.494M
$26.57M
AVR Anteris Technologies Global Corp. Common Stock $6.45
663.153K
$4.37M
AVTX Avalo Therapeutics, Inc. Common Stock $20.23
2.725M
$55.77M
AVX Avax One Technology Ltd. Common Shares $0.5500
476.236K
$250.29K
AXG Solowin Holdings Class A Ordinary Share $3.62
59.06K
$216.43K
AXGN Axogen, Inc. Common Stock $40.63
792.339K
$32.24M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.19
263
$2.68K
AXON Axon Enterprise, Inc. Common Stock $393.44
1.211M
$469.37M
AXSM Axsome Therapeutics, Inc $216.00
571.913K
$123.60M
AYA Aya Gold & Silver Inc. Common Shares $20.25
402.207K
$8.03M
AYTU AYTU BioPharma, Inc. Common Stock $2.43
97.617K
$242.60K
AZ A2Z Smart Technologies Corp. Common Shares $7.68
763.031K
$5.52M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.32
18.583K
$23.70K
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.44
20.066K
$208.53K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.89
1.06M
$1.97M
BAFN BayFirst Financial Corp. Common Stock $6.50
121.688K
$812.45K
BAND Bandwidth Inc. Class A Common Stock $50.20
1.211M
$62.25M
BANL CBL International Limited Ordinary Shares $0.5100
221.364K
$111.94K
BANX ArrowMark Financial Corp. Common Stock $19.47
38.032K
$746.76K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.66
4.724K
$12.92K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $54.34
35.234K
$1.89M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $50.50
455.905K
$22.62M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $11.79
5.4K
$63.30K
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.78
49.193K
$383.66K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.45
337.132K
$3.52M
BBGI Beasley Broadcasting Group Inc $18.27
20.123K
$360.52K
BBIO BridgeBio Pharma, Inc. Common Stock $64.53
2.954M
$192.93M
BBLG Bone Biologics Corp Common Stock $1.29
5.097K
$6.65K
BBNX Beta Bionics, Inc. Common Stock $9.85
640.637K
$6.23M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $7.89
268.822K
$2.13M
BBSI Barrett Business Services $29.44
97.774K
$2.89M
BCAB BioAtla, Inc. Common Stock $4.51
42.707K
$196.49K
BCAL Southern California Bancorp Common Stock $18.60
136.535K
$2.57M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.54
713.176K
$7.54M
BCAX Bicara Therapeutics Inc. Common Stock $22.92
520.024K
$11.93M
BCDA BioCardia, Inc. Common Stock $1.10
419.588K
$457.41K
BCG Binah Capital Group, Inc. Common Stock $2.03
170.007K
$350.27K
BCIC BCP Investment Corporation Common Stock $8.14
74.317K
$611.72K
BCML BayCom Corp Common Stock $30.37
17.807K
$543.83K
BCRX BioCryst Pharmaceuticals Inc $8.56
2.603M
$22.45M
BCTX Briacell Therapeutics Corp. Common Shares $4.20
93.019K
$392.97K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.09
15.561K
$16.60K
BCYC Bicycle Therapeutics plc American Depositary Shares $4.71
186.936K
$896.64K
BDCI BTC Development Corp. Class A Ordinary Shares $10.03
162.949K
$1.63M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.73
307.103K
$523.47K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $3.95
46.331K
$182.27K
BDSX Biodesix, Inc. Common Stock $16.96
100.644K
$1.57M
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.92
1.207M
$3.64M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.54
2K
$21.08K
BEAM Beam Therapeutics Inc. Common Stock $32.32
1.665M
$54.40M
BEAT Heartbeam, Inc. Common Stock $0.9400
1.299M
$1.21M
BEEM Beam Global Common Stock $1.84
363.421K
$664.64K
BEEP Mobile Infrastructure Corporation $2.19
163.018K
$349.14K
BENF Beneficient Class A Common Stock $3.27
16.46K
$55.25K
BETR Better Home & Finance Holding Company Class A Common Stock $31.39
435.954K
$13.55M
BFC Bank First Corporation Common Stock $144.51
23.262K
$3.38M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6460
360.144K
$235.67K
BFRI Biofrontera Inc. Common Stock $1.10
413.549K
$479.46K
BFST Business First Bancshares, Inc. Common Stock $27.22
159.081K
$4.35M
BGC BGC Group, Inc. Class A Common Stock $11.24
2.562M
$28.68M
BGDE Big Digital Energy, Inc. Common Stock $6.37
135.262K
$816.66K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $4.09
94.681K
$379.14K
BGL Blue Gold Limited Class A Ordinary Shares $1.06
329.024K
$349.16K
BGLC BioNexus Gene Lab Corp Common stock $2.06
7.776K
$15.69K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2710
225.259K
$62.71K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8997
56.648K
$51.23K
BHAV BHAV Acquisition Corp Class A Ordinary Shares $9.88
280.503K
$2.77M
BHF Brighthouse Financial, Inc. $61.12
236.481K
$14.49M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $16.84
10.274K
$173.38K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.53
11.155K
$128.66K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.00
49.585K
$643.78K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.59
22.162K
$368.09K
BHRB Burke & Herbert Financial Services Corp. Common Stock $63.04
125.506K
$7.92M
BHST BioHarvest Sciences Inc. Common Stock $3.73
56.292K
$213.12K
BIAF bioAffinity Technologies, Inc. Common Stock $1.96
207.424K
$410.52K
BIIB Biogen Inc. Common Stock $197.95
1.033M
$204.86M
BILI Bilibili Inc. American Depositary Shares $22.17
1.905M
$42.34M
BIOA BioAge Labs, Inc. Common Stock $18.16
454.917K
$8.35M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.5290
326.01K
$170.82K
BIRD Allbirds, Inc. Class A Common Stock $5.34
484.54K
$2.71M
BIVI BioVie, Inc. Common Stock $1.45
176.341K
$247.74K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.96
907
$9.06K
BIYA Baiya International Group Inc. Ordinary Shares $0.8901
559.781K
$521.28K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.76
15.497K
$27.21K
BJRI BJ's Restaurants, Inc. $42.10
381.24K
$16.17M
BKNG Booking Holdings Inc. Common Stock $158.39
8.879M
$1.42B
BKYI BIO-key International, Inc. Common Stock $5.27
38.27K
$200.73K
BL BlackLine, Inc. Common Stock $27.50
1.29M
$36.07M
BLBD Blue Bird Corporation Common Stock $70.36
535.339K
$37.36M
BLDP Ballard Power Systems Inc. $4.28
8.061M
$33.62M
BLFS BioLife Solutions Inc. $21.73
207.929K
$4.55M
BLIN Bridgeline Digital Inc. $0.9793
43.339K
$43.39K
BLIV BeLive Holdings Ordinary Share $2.58
188
$485.00
BLLN BillionToOne, Inc. Class A Common Stock $105.94
1.052M
$106.43M
BLMN Bloomin' Brands, Inc. Common Stock $8.37
2.418M
$20.51M
BLNE EASTSIDE DISTILLING , INC. $1.90
407.576K
$775.81K
BLNK Blink Charging Co. Common Stock $0.9850
9.328M
$8.86M
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $9.94
105
$1.04K
BLTE Belite Bio, Inc American Depositary Shares $152.50
46.253K
$7.14M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.26
7.234K
$74.28K
BLZE Backblaze, Inc. Class A Common Stock $7.24
1.838M
$13.20M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.10
14.451K
$145.96K
BMBL Bumble Inc. Class A Common Stock $3.45
4.223M
$14.47M
BMEA Biomea Fusion, Inc. Common Stock $1.59
1.543M
$2.49M
BMGL Basel Medical Group Ltd Ordinary Shares $0.7635
55.405K
$41.66K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.95
13.064K
$50.90K
BMM Blue Moon Metals Inc. Common Shares $6.80
179.603K
$1.22M
BMR Beamr Imaging Ltd. Ordinary Share $1.90
77.526K
$147.51K
BMRC Bank of Marin Bancorp $25.70
100.271K
$2.58M
BMRN BioMarin Pharmaceuticals Inc $53.26
2.049M
$108.70M
BNAI Brand Engagement Network Inc. Common Stock $23.68
663.853K
$16.21M
BNBX Applied DNA Sciences, Inc. $0.4741
92.789K
$43.05K
BNC CEA Industries Inc. Common Stock $3.17
167.398K
$538.68K
BNGO Bionano Genomics, Inc. Common Stock $1.27
174.606K
$225.74K
BNKK Bonk, Inc. Common Stock $2.45
118.653K
$284.53K
BNR Burning Rock Biotech Limited American Depositary Shares $16.21
11.986K
$193.55K
BNRG Brenmiller Energy Ltd Ordinary Shares $2.40
112.323K
$274.33K
BNTC Benitec Biopharma Inc. Common Stock $12.01
49.71K
$603.50K
BNTX BioNTech SE American Depositary Share $93.29
539.083K
$50.76M
BNZI Banzai International, Inc. Class A Common Stock $6.45
295.403K
$2.00M
BODI The Beachbody Company, Inc. $12.77
187.42K
$2.34M
BOF BranchOut Food Inc. Common Stock $3.41
42.205K
$144.08K
BOLD Boundless Bio, Inc. Common Stock $1.51
317.179K
$470.04K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.72
6.025K
$28.65K
BON Bon Natural Life Limited Ordinary Shares $1.19
21.597K
$25.60K
BOOM DMC Global Inc. Common Stock $7.32
152.091K
$1.11M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.45
130.766K
$590.44K
BOT RoboStrategy, Inc. Common Stock $43.65
945.372K
$32.77M
BOTJ Bank of the James Financial Group, Inc $23.25
8.896K
$207.54K
BOXL Boxlight Corporation Class A Common Stock $0.7800
328.717K
$274.38K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $35.15
766
$27.22K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.98
6.851K
$116.21K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.98
5.029K
$70.33K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.42
8.011K
$123.71K
BRAG Bragg Gaming Group Inc. Common Shares $2.20
5.79K
$12.56K
BRAI Braiin Limited Common Stock $7.21
28.833K
$207.15K
BRBI BRBI BR Partners S.A. ADSs $14.15
1.857K
$26.16K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $10.99
171.758K
$1.91M
BRFH Barfresh Food Group Inc. Common Stock $2.40
2.849K
$6.89K
BRLS Borealis Foods Inc. Class A Common Shares $1.32
48.523K
$67.69K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.37
44.448K
$61.50K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6850
49.117K
$33.87K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.92
1.764M
$3.39M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2020
823.866K
$168.77K
BRZE Braze, Inc. Class A Common Stock $20.88
2.175M
$45.13M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $10.30
9.994K
$102.94K
BSBK Bogota Financial Corp. Common Stock $8.47
16.621K
$140.80K
BSET Bassett Furniture Industries I $14.31
10.296K
$147.16K
BSVN Bank7 Corp. Common stock $42.75
6.871K
$296.70K
BSY Bentley Systems, Incorporated Class B Common Stock $32.64
3.221M
$104.66M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.23
477.325K
$578.79K
BTBD BT Brands, Inc. Common Stock $1.10
451.236K
$492.65K
BTBT Bit Digital, Inc. Ordinary Shares $2.16
58.577M
$121.88M
BTCS BTCS Inc. Common Stock $2.17
670.917K
$1.44M
BTCT BTC Digital Ltd. Ordinary Shares $1.19
60.253K
$72.57K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $13.20
5.953M
$79.19M
BTM Bitcoin Depot Inc. Class A Common Stock $4.89
265.986K
$1.28M
BTMD Biote Corp. Class A Common Stock $2.21
195.655K
$419.65K
BTOC Armlogi Holding Corp. common stock $0.2915
449.109K
$132.14K
BTOG Bit Origin Limited Ordinary Shares $1.82
56.635K
$103.56K
BTQ BTQ Technologies Corp. Common Stock $3.28
2.63M
$8.47M
BTSG BrightSpring Health Services, Inc. Common Stock $54.82
2.099M
$114.58M
BTTC Black Titan Corporation Ordinary Shares $1.35
17.044K
$22.65K
BULL Webull Corporation Class A Ordinary Shares $7.04
9.127M
$64.19M
BUSE First Busey Corporation Class A Common Stock $26.26
445.377K
$11.70M
BUUU BUUU Group Limited Class A Ordinary Share $16.10
12.539K
$238.11K
BVC BitVentures Limited American Depositary Shares $9.45
1.877K
$18.00K
BVFL BV Financial, Inc. Common Stock $19.58
7.124K
$140.96K
BVS Bioventus Inc. Class A Common Stock $10.19
357.42K
$3.71M
BWAY Brainsway Ltd. American Depositary Shares $16.72
186.502K
$3.10M
BWB Bridgewater Bancshares, Inc. Common Stock $18.00
35.723K
$646.54K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $20.00
7.332K
$146.31K
BWEN Broadwind, Inc. Common Stock $2.10
449.496K
$931.29K
BWFG Bankwell Financial Group Inc $51.34
16.694K
$859.93K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $20.16
892.486K
$18.07M
BWMN Bowman Consulting Group Ltd. Common Stock $34.14
122.338K
$4.21M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.30
42.221K
$56.06K
BYFC Broadway Financial Corp/Del $10.00
1.851K
$18.28K
BYND Beyond Meat, Inc. Common Stock $0.8007
52.191M
$42.71M
BYRN Byrna Technologies, Inc. Common Stock $5.22
327.145K
$1.70M
BYSI BeyondSpring Inc. Ordinary Shares $1.51
9.08K
$13.53K
BZ KANZHUN LIMITED American Depository Shares $14.31
2.149M
$30.76M
BZAI Blaize Holdings, Inc. Common Stock $1.83
7.2M
$13.25M
BZFD BuzzFeed, Inc. Class A Common Stock $1.72
13.819M
$25.54M
BZUN Baozun Inc. American Depositary Shares $2.68
246.841K
$673.07K
CAAS China Automotive Systems, Inc. $4.74
107.369K
$500.05K
CABA Cabaletta Bio, Inc. Common Stock $3.80
4.796M
$18.46M
CABR Caring Brands, Inc. Common Stock $0.9560
250.586K
$222.24K
CAC Camden National Corporation $48.02
50.425K
$2.43M
CACC Credit Acceptance Corp $521.74
173.142K
$91.31M
CADL Candel Therapeutics, Inc. Common Stock $8.96
3.741M
$33.66M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $12.83
14.901K
$175.19K
CAI Caris Life Sciences, Inc. Common Stock $16.00
3.067M
$49.40M
CAKE Cheesecake Factory (The) $61.19
498.896K
$30.54M
CALC CalciMedica, Inc. Common Stock $0.5982
46.457K
$28.83K
CAMP CAMP4 Therapeutics Corporation Common Stock $4.41
66.462K
$299.04K
CAN Canaan Inc. American Depositary Shares $0.5017
10.233M
$5.11M
CAPN Cayson Acquisition Corp Ordinary shares $11.02
100
$1.10K
CAPR Capricor Therapeutics Inc $31.70
1.584M
$50.04M
CAPS Capstone Holding Corp. Common Stock $0.3401
320.771K
$113.21K
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $9.86
19.397K
$191.25K
CAR Avis Budget Group, Inc. $151.62
710.61K
$107.44M
CARE Carter Bankshares, Inc. Common Stock $26.57
436.088K
$11.64M
CARG CarGurus, Inc. Class A Common Stock $32.39
1.251M
$41.34M
CARL Carlsmed, Inc. Common Stock $9.54
59.644K
$574.76K
CART Maplebear Inc. Common Stock $40.41
4.09M
$166.38M
CASH Pathward Financial, Inc. Common Stock $83.79
131.1K
$11.05M
CASS Cass Information Systems Inc $46.65
46.805K
$2.20M
CAST FreeCast, Inc. Class A Common Stock $1.55
119.035K
$179.76K
CASY Casey's General Stores Inc $870.50
300.35K
$261.58M
CATY Cathay General Bancorp $57.04
382.637K
$21.78M
CBAT CBAK Energy Technology, Inc. Common Stock $0.7979
73.705K
$58.30K
CBC Central Bancompany, Inc. Class A Common Stock $27.31
1.107M
$30.44M
CBFV CB Financial Services, Inc. (PA) $36.23
1.75K
$62.42K
CBIO Crescent Biopharma, Inc. Common Stock $18.48
452.281K
$8.31M
CBK Commercial Bancgroup, Inc. Common Stock $28.97
14.005K
$406.53K
CBLL CeriBell, Inc. Common Stock $20.06
237.535K
$4.79M
CBNK Capital Bancorp, Inc. $30.74
49.157K
$1.52M
CBRL Cracker Barrel Old Country Store, Inc,. $31.43
770.942K
$24.09M
CBSH Commerce Bancshares Inc $50.98
924.921K
$47.36M
CBUS Cibus, Inc. Class A Common Stock $1.37
231.153K
$324.06K
CCAP Crescent Capital BDC, Inc. Common stock $13.12
142.165K
$1.89M
CCB Coastal Financial Corporation $70.77
204.703K
$14.55M
CCBG Capital City Bank Group Inc $46.15
25.425K
$1.18M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $5.08
5.198M
$25.71M
CCCC C4 Therapeutics, Inc. $3.18
2.896M
$9.08M
CCD Calamos Dynamic Convertible & Income Fund $25.22
133.629K
$3.37M
CCEC Capital Clean Energy Carriers Corp. Common Share $19.80
1.626K
$32.72K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $93.44
1.265M
$117.89M
CCG Cheche Group Inc. Class A Ordinary Shares $0.6600
57.43K
$38.69K
CCHH CCH Holdings Ltd Ordinary Shares $0.4029
77.471K
$31.44K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.22
166.336K
$1.70M
CCIX Churchill Capital Corp IX Ordinary Shares $10.80
16.692K
$180.22K
CCLD CareCloud, Inc. Common Stock $2.26
1.2M
$2.68M
CCNE CNB Financial Corp/PA $30.75
45.597K
$1.41M
CCOI Cogent Communications Holdings, Inc. $16.40
943.702K
$15.69M
CCRN Cross Country Healthcare Inc $13.12
822.095K
$10.80M
CCSI Consensus Cloud Solutions, Inc. Common Stock $30.51
249.163K
$7.93M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4304
7.048M
$3.91M
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.24
25.296K
$258.87K
CD Chaince Digital Holdings Inc. Ordinary Shares $6.00
50.558K
$306.92K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.83
59.195K
$111.97K
CDLX Cardlytics, Inc. Common Stock $0.6399
1.288M
$820.40K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $61.95
726.54K
$42.28M
CDNS Cadence Design Systems $362.31
1.703M
$617.49M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.21
19.722K
$177.21K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.88
33.947K
$65.02K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3534
976.838K
$342.67K
CDZIP Cadiz, Inc. Depositary Shares $20.26
7.544K
$155.70K
CECO Ceco Environmental Corp $80.84
585.006K
$48.40M
CEG Constellation Energy Corporation Common Stock $299.60
5.667M
$1.69B
CELC Celcuity Inc. Common Stock $125.54
570.535K
$73.04M
CELH Celsius Holdings, Inc. Common Stock $30.31
19.808M
$590.09M
CELU Celularity Inc. Class A Common Stock $0.7750
306.422K
$240.06K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.16
66.026K
$147.96K
CENN Cenntro Inc. Common Stock $4.06
5.564K
$22.54K
CENT Central Garden and Pet Co $37.67
30.126K
$1.14M
CENTA Central Garden & Pet Company $34.22
275.096K
$9.41M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.30
1.705K
$17.58K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.58
35.047K
$370.38K
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.18
105.1K
$1.07M
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $12.15
420.123K
$5.10M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.25
2.157K
$22.07K
CERT Certara, Inc. Common Stock $5.20
7.495M
$39.90M
CETY Clean Energy Technologies, Inc. Common Stock $0.8500
55.641K
$46.29K
CFBK CF Bankshares Inc. Common Stock $26.75
25.201K
$677.78K
CFFN Capitol Federal Financial, Inc. $7.77
671.76K
$5.23M
CG The Carlyle Group Inc. Common Stock $49.46
3.937M
$196.13M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.11
9.542K
$162.68K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.38
1.023M
$11.72M
CGC Canopy Growth Corporation Common Shares $1.12
6.156M
$7.00M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.45
28.167K
$292.96K
CGEM Cullinan Therapeutics, Inc. Common Stock $14.73
802.828K
$11.90M
CGNT Cognyte Software Ltd. Ordinary Shares $10.90
1.147M
$12.77M
CGO Calamos Global Total Return Fund $13.66
57.34K
$781.32K
CGON CG Oncology, Inc. Common stock $68.81
544.028K
$37.88M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.50
3.208M
$4.91M
CGTX Cognition Therapeutics, Inc. Common Stock $1.22
954.257K
$1.14M
CHA Chagee Holdings Limited American Depositary Shares $10.43
602.576K
$6.25M
CHAI Core AI Holdings, Inc. Common Shares $1.17
52.883K
$62.59K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.71
5.1K
$54.63K
CHCI Comstock Holding Companies, Inc. Class A $16.78
2.094K
$35.25K
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.11
800
$8.09K
CHEF The Chef's Warehouse Inc $80.69
285.251K
$23.00M
CHI Calamos Convertible Opportunities and Income Fund $12.61
193.473K
$2.44M
CHKP Check Point Software Technologies Ltd $115.42
1.414M
$162.54M
CHMG Chemung Financial Corp $66.87
17.163K
$1.14M
CHNR China Natural Resources, Inc. $4.18
9.061K
$38.08K
CHR Cheer Holding, Inc. Ordinary Share $1.62
30.286K
$50.43K
CHRD Chord Energy Corporation Common Stock $140.04
543.915K
$76.15M
CHRN ChronoScale Corporation Common Stock $14.90
514.839K
$8.06M
CHRS Coherus BioSciences, Inc. $1.84
3.596M
$7.13M
CHRW C.H. Robinson Worldwide, Inc. $169.98
1.032M
$176.32M
CHSN Chanson International Holding Class A Ordinary Shares $1.42
559.959K
$782.17K
CHTR Charter Comm Inc Del CL A New $148.41
3.214M
$479.53M
CHW Calamos Global Dynamic Income Fund $8.84
158.265K
$1.40M
CHY Calamos Convertible and High Income Fund $13.02
267.882K
$3.49M
CHYM Chime Financial, Inc. Class A Common Stock $18.41
6.094M
$111.03M
CIFR Cipher Mining Inc. Common Stock $20.35
27.614M
$569.95M
CIGI Colliers International Group Inc. Subordinate Voting Shares $95.96
668.801K
$65.28M
CIIT Tianci International, Inc. Common Stock $1.50
34.225K
$47.34K
CINF Cincinnati Financial Corp $163.33
655.646K
$106.61M
CING Cingulate Inc. Common Stock $5.00
562.828K
$2.86M
CISO CISO Global, Inc. Common Stock $0.3000
260.811K
$76.25K
CISS C3is Inc. Common Stock $3.32
18.974K
$62.80K
CIVB Civista Bancshares, Inc. $24.75
46.141K
$1.14M
CJMB Callan JMB Inc. Common Stock $0.9722
25.149K
$26.95K
CLAR Clarus Corporation Common Stock $2.77
230.961K
$674.32K
CLBK Columbia Financial, Inc. Common Stock $19.38
387.068K
$7.54M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $13.05
1.138M
$14.99M
CLDX Celldex Therapeutics, Inc $32.28
850.357K
$27.95M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3900
8.677K
$3.58K
CLIK Click Holdings Limited Ordinary Share $1.93
45.885M
$174.86M
CLIR ClearSign Technologies Corporation Common Stock (DE) $4.36
19.693K
$87.19K
CLLS Cellectis S.A. American Depositary Shares $4.15
25.432K
$102.72K
CLMB Climb Global Solutions, Inc. Common Stock $19.76
66.811K
$1.33M
CLMT Calumet Specialty Products Partners, L.P. $32.32
782.164K
$25.30M
CLNE Clean Energy Fuels Corp. $2.10
1.987M
$4.26M
CLNN Clene Inc. Common Stock $6.58
369.116K
$2.59M
CLOV Clover Health Investments, Corp $3.19
9.852M
$31.47M
CLPS CLPS Incorporation Common Stock $0.9100
10.914K
$10.09K
CLPT ClearPoint Neuro, Inc. Common Stock $12.29
537.32K
$6.63M
CLRB Cellectar Biosciences INC NEW $2.92
322.96K
$969.92K
CLRO ClearOne, Inc. (DE) Common Stock $3.22
36.369K
$130.47K
CLST Catalyst Bancorp, Inc. Common Stock $16.06
10.603K
$169.67K
CLWT Euro Tech Holdings Co Ltd. New $1.21
1.218K
$1.47K
CLYM Climb Bio, Inc. Common Stock $11.27
1.175M
$13.77M
CMCO Columbus McKinnon Corp/NY $15.65
141.341K
$2.23M
CMCT Creative Media & Community Trust Corporation Common stock $6.08
22.053K
$130.14K
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $9.90
250
$2.48K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.84
39.563K
$73.85K
CMND Clearmind Medicine Inc. Common Shares $0.5210
379.305K
$205.40K
CMPR Cimpress PLC Ordinary Shares (Ireland) $88.41
125.149K
$11.29M
CMPS COMPASS Pathways Plc American Depository Shares $9.69
2.38M
$23.22M
CMPX Compass Therapeutics, Inc. Common Stock $1.84
5.516M
$10.20M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.82
2.029M
$5.88M
CMTL Comtech Telecommunications $3.77
355.259K
$1.35M
CMTV Community Bancorp. Common Stock $38.15
8.562K
$328.43K
CNCK Coincheck Group N.V. Ordinary Shares $1.76
48.848K
$89.65K
CNDT Conduent Incorporated Common Stock $1.75
1.133M
$1.97M
CNET ZW Data Action Technologies Inc. Common Stock $0.7300
34.074K
$25.85K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7391
25.693K
$18.51K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.96
350
$8.72K
CNSP CNS Pharmaceuticals, Inc. Common Stock $6.80
220.407K
$1.46M
CNTA Centessa Pharmaceuticals plc American Depositary Shares $39.59
887.814K
$35.15M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.35
108.908K
$257.42K
CNTN Canton Strategic Holdings, Inc. Common Stock $3.28
757.7K
$2.45M
CNTX Context Therapeutics Inc. Common Stock $2.42
447.159K
$1.07M
CNVS Cineverse Corp. Class A Common Stock $2.55
49.363K
$125.95K
CNXC Concentrix Corporation Common Stock $23.42
1.309M
$30.82M
COAG Hemab Therapeutics Holdings, Inc. Common Stock $25.00
256.362K
$6.33M
COCH Envoy Medical, Inc. Class A Common Stock $0.6400
193.19K
$124.93K
COCO The Vita Coco Company, Inc. Common Stock $72.46
951.702K
$68.49M
COCP Cocrystal Pharma, Inc. Common Stock $1.27
186.979K
$248.64K
CODA Coda Octopus Group, Inc. Common stock $12.05
104.78K
$1.26M
CODX Co-Diagnostics, Inc. Common Stock $1.85
1.759M
$3.90M
COGT Cogent Biosciences, Inc. Common Stock $34.50
893.704K
$30.53M
COIN Coinbase Global, Inc. Class A Common Stock $215.39
12.341M
$2.59B
COKE Coca-Cola Consolidated, Inc. Common Stock $170.77
683.133K
$117.21M
COLA Columbus Acquisition Corp Ordinary Shares $10.72
340.632K
$3.63M
COLB Columbia Banking Systems Inc $29.36
2.389M
$70.69M
COLL Collegium Pharmaceutical, Inc. Common Stock $35.70
406.581K
$14.96M
COLM Columbia Sportswear Co $59.10
387.4K
$23.13M
COO The Cooper Companies, Inc. Common Stock $58.59
1.366M
$81.08M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6201
99.622K
$62.48K
CORT Corcept Therapeutics Inc. $51.19
717.499K
$37.03M
CORZ Core Scientific, Inc. Common Stock $22.84
12.592M
$292.58M
COSM Cosmos Holdings Inc. Common Stock $0.3214
2.494M
$828.79K
COST Costco Wholesale Corp $997.01
1.594M
$1.59B
COYA Coya Therapeutics, Inc. Common Stock $4.18
134.843K
$562.61K
CPBI Central Plains Bancshares, Inc. Common Stock $17.51
1.655K
$29.01K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.79
254
$3.98K
CPIX Cumberland Pharmaceuticals Inc $4.57
73.579K
$336.22K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3093
26.493K
$8.06K
CPRX Catalyst Pharmaceutical Inc. $30.84
3.449M
$107.45M
CPSH CPS Technologies Corp. Common Stock $4.28
446.688K
$1.90M
CPSS Consumer Portfolio Services $9.90
16.482K
$164.44K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.55
100.04K
$1.36M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.07
400.014K
$4.03M
CRAI CRA International, Inc. $146.40
173.114K
$24.79M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $10.01
5.156K
$51.65K
CRBP Corbus Pharmaceuticals Holdings, Inc. $11.05
238.211K
$2.65M
CRBU Caribou Biosciences, Inc. Common Stock $2.12
1.844M
$3.83M
CRCT Cricut, Inc. Class A Common Stock $4.30
460.241K
$2.02M
CRDF Cardiff Oncology, Inc. Common Stock $1.66
563.725K
$920.44K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.35
365.726K
$497.82K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $209.60
7.289M
$1.48B
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.64
19.122K
$51.60K
CREG Smart Powerr Corp. Common Stock $0.1969
6.175M
$1.32M
CREX CREATIVE REALITIES, INC. $3.75
13.071K
$48.88K
CRGO Freightos Limited Ordinary shares $2.11
127.943K
$263.07K
CRML Critical Metals Corp. Ordinary Shares $12.17
12.175M
$149.65M
CRMT America's Car Mart Inc $12.53
71.439K
$896.54K
CRNC Cerence Inc. Common Stock $9.90
1.08M
$10.86M
CRNX Crinetics Pharmaceuticals, Inc. $36.40
1.717M
$62.72M
CRON Cronos Group Inc. Common Share $2.73
4.531M
$12.45M
CRSP CRISPR Therapeutics AG $54.80
1.122M
$61.54M
CRSR Corsair Gaming, Inc. Common Stock $7.86
2.489M
$19.99M
CRVO CervoMed Inc. Common Stock $3.80
49.629K
$190.14K
CRVS Corvus Pharmaceuticals, Inc. $16.18
1.004M
$16.13M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $541.75
2.414M
$1.29B
CRWV CoreWeave, Inc. Class A Common Stock $115.12
27.539M
$3.19B
CSAI Cloudastructure, Inc. Class A Common Stock $0.5596
420.144K
$240.07K
CSBR Champions Oncology, Inc. $6.01
16.607K
$99.30K
CSCO Cisco Systems, Inc. Common Stock (DE) $99.37
24.712M
$2.41B
CSGS CSG Systems International $80.32
266.965K
$21.44M
CSHR CoinShares PLC Ordinary Shares $6.37
423.65K
$2.65M
CSIQ Canadian Solar Inc. Common Shares (ON) $19.85
3.632M
$72.91M
CSQ Calamos Strategic Total Return Fund $20.34
182.106K
$3.71M
CSTL Castle Biosciences, Inc. Common Stock $19.04
341.835K
$6.58M
CSWC Capital Southwest Corp $23.57
635.238K
$15.03M
CTBI Community Trust Bancorp Inc $65.23
86.825K
$5.66M
CTKB Cytek Biosciences, Inc. Common Stock $4.30
1.026M
$4.42M
CTMX CytomX Therapeutics, Inc. $3.88
2.73M
$10.74M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $13.62
124.669K
$1.75M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $2.62
367.04K
$1.01M
CTOR Citius Oncology, Inc. Common Stock $0.8860
281.298K
$242.32K
CTRM Castor Maritime Inc. Common Stock $1.97
53.915K
$108.26K
CTSH Cognizant Technology Solutions $49.31
5.897M
$292.90M
CTW CTW Cayman Class A Ordinary Shares $2.95
77.343K
$225.77K
CTXR Citius Pharmaceuticals Inc. Common $0.6165
719.224K
$458.87K
CUB Lionheart Holdings Class A Ordinary Shares $10.79
3.2K
$34.59K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.2550
104.298K
$28.63K
CURI CuriosityStream Inc. Class A Common Stock $3.01
579.119K
$1.74M
CURR Currenc Group Inc. Ordinary Shares $4.44
423.18K
$1.88M
CURX Curanex Pharmaceuticals Inc Common Stock $0.3301
71.397K
$23.30K
CV CapsoVision, Inc. Common Stock $7.26
128.959K
$931.58K
CVCO Cavco Industries Inc. $480.96
94.609K
$45.64M
CVGI Commercial Vehicle Group, Inc. $5.30
829.457K
$4.24M
CVKD Cadrenal Therapeutics, Inc. Common Stock $5.40
86.366K
$500.70K
CVLT Commault Systems, Inc. $101.98
469.35K
$48.58M
CVRX CVRx, Inc. Common Stock $6.90
351.51K
$2.45M
CWBC Community West Bancshares Common Stock $23.65
171.15K
$4.06M
CWCO Consolidated Water Co Inc $32.10
62.074K
$2.05M
CWD CaliberCos Inc. Class A Common Stock $0.9894
100.065K
$101.39K
CWST Casella Waste Systems Inc $83.18
377.221K
$31.54M
CXAI CXApp Inc. Class A Common Stock $0.1425
3.546M
$520.14K
CYAB Cyabra, Inc. Common Stock $0.5169
465.145K
$244.26K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.18
43.811K
$137.70K
CYCU Cycurion, Inc. Common Stock $0.9082
1.03M
$922.99K
CYN Cyngn Inc. Common Stock $1.65
326.775K
$541.34K
CYPH Cypherpunk Technologies Inc. Common Stock $1.13
3.616M
$4.13M
CYRX CryoPort, Inc. Common Stock $13.16
591.512K
$7.83M
CZFS Citizens Financial Services, Inc. Common Stock $62.40
1.414K
$88.45K
CZNC Citizens & Northern Corporation $21.20
23.259K
$494.27K
CZR Caesars Entertainment, Inc. Common Stock $27.77
2.485M
$68.92M
CZWI Citizens Community Bancorp, Inc. $21.10
5.136K
$108.88K
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.29
17.062K
$175.57K
DAIC CID HoldCo, Inc. Common Stock $0.1711
17.006M
$3.87M
DARE Dare Bioscience, Inc. Common Stock $2.47
743.024K
$1.94M
DASH DoorDash, Inc. Class A Common Stock $157.30
3.702M
$587.39M
DAVE Dave Inc. Class A Common Stock $245.95
358.759K
$88.95M
DBGI Digital Brands Group, Inc. Common Stock $1.57
457.193K
$714.14K
DBVT DBV Technologies S.A. $20.32
162.888K
$3.33M
DCBO Docebo Inc. Common Shares $18.50
384.982K
$7.39M
DCGO DocGo Inc. Common Stock $0.5920
736.911K
$430.23K
DCOY Decoy Therapeutics Inc. Common Stock $5.41
7.766K
$44.45K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.30
27.411K
$64.22K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $11.66
245.584K
$2.84M
DDOG Datadog, Inc. Class A Common Stock $201.61
6.79M
$1.36B
DEFT Defi Technologies, Inc. $0.7500
4.786M
$3.47M
DERM Journey Medical Corporation Common Stock $5.00
308.665K
$1.55M
DETX Liberty Defense Holdings, Ltd. Common Shares $4.43
9.738K
$43.02K
DEVS DevvStream Corp. Common Stock $0.1462
2.013M
$301.79K
DFDV DeFi Development Corp. Common Stock $4.95
1.5M
$7.22M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.03
515.756K
$1.07M
DFNS T3 Defense Inc. Common Stock $0.4490
1.802M
$810.58K
DFSC DEFSEC Technologies Inc. Common Stock $4.30
165.871K
$706.49K
DFTX Definium Therapeutics, Inc. Common Shares $21.41
1.289M
$28.02M
DGII Digi International Inc $61.60
440.592K
$28.61M
DGNX Diginex Limited Ordinary Shares $1.29
585.083K
$769.93K
DGXX Digi Power X Inc. Subordinate Voting Shares $7.49
39.405M
$299.38M
DH Definitive Healthcare Corp. Class A Common Stock $0.9884
375.99K
$365.73K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $18.59
25.961K
$482.44K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $19.68
29.327K
$575.53K
DIBS 1stdibs.com, Inc. Common Stock $4.11
232.32K
$962.21K
DJT Trump Media & Technology Group Corp. Common Stock $8.90
4.868M
$43.44M
DKI DarkIris Inc. Class A Ordinary Shares $5.80
82.725K
$326.24K
DKNG DraftKings Inc. Class A Common Stock $24.50
11.945M
$294.15M
DLO DLocal Limited Class A Common Shares $13.31
2.246M
$29.84M
DLPN Dolphin Entertainment, Inc. $1.45
38.166K
$55.35K
DLTH Duluth Holdings Inc. Class B Common Stock $3.06
101.433K
$315.01K
DLXY Delixy Holdings Limited Ordinary Shares $0.5408
297.229K
$162.23K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.60
101
$1.07K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.44
81.592K
$523.04K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.02
93.98K
$941.68K
DMLP Dorchester Minerals LP $26.50
154.275K
$4.08M
DMRA Damora Therapeutics, Inc. Common Stock $24.36
203.573K
$4.95M
DNLI Denali Therapeutics Inc. Common Stock $19.71
1.54M
$30.35M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.99
300
$3.00K
DNTH Dianthus Therapeutics, Inc. Common Stock $87.12
175.901K
$15.35M
DNUT Krispy Kreme, Inc. Common Stock $3.45
3.168M
$10.91M
DOCU DocuSign, Inc. Common Stock $45.61
3.684M
$168.92M
DOGZ Dogness (International) Corporation Class A Common Stock $1.13
17.929K
$20.51K
DOMH Dominari Holdings Inc. Common Stock $3.82
1.094M
$4.50M
DOMO Domo, Inc. Class B Common Stock $3.68
447.56K
$1.64M
DOO BRP Inc. Common Subordinate Voting Shares $56.26
173.547K
$9.87M
DORM Dorman Products, Inc. New $121.09
211.314K
$25.80M
DOYU DouYu International Holdings Limited ADS $4.70
7.805K
$36.59K
DPRO Draganfly Inc. Common Shares $5.40
2.006M
$11.20M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $3.62
50.548K
$197.15K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.52
27.76K
$292.04K
DRH DiamondRock Hospitality Company $10.60
908.105K
$9.64M
DRIO DarioHealth Corp. Common Stock $7.98
1.101K
$8.60K
DRMA Dermata Therapeutics, Inc. Common Stock $1.23
24.509K
$30.47K
DRS Leonardo DRS, Inc. Common Stock $42.00
638.449K
$26.58M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $10.30
4.894M
$50.38M
DRUG Bright Minds Biosciences Inc. Common Stock $84.01
116.285K
$9.92M
DRVN Driven Brands Holdings Inc. Common Stock $13.25
1.055M
$14.00M
DSGN Design Therapeutics, Inc. Common Stock $15.61
524.924K
$8.10M
DSGR Distribution Solutions Group, Inc. Common Stock $27.27
27.72K
$756.53K
DSGX Descartes Systems Group Inc $68.81
287.307K
$19.97M
DSP Viant Technology Inc. Class A Common Stock $11.90
548.901K
$6.09M
DSWL Deswell Industries Inc $3.37
11.02K
$37.64K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $2.06
2.657K
$5.57K
DTCX Datacentrex, Inc. Common Stock $2.40
516.182K
$1.25M
DTI Drilling Tools International Corporation Common Stock $2.85
865.295K
$2.54M
DTIL Precision BioSciences, Inc. Common Stock $7.71
170.174K
$1.35M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.24
100
$1.12K
DTSS Datasea Inc. Common Stock $0.8501
71.604K
$63.45K
DTST Data Storage Corporation Common Stock $4.20
15.624K
$66.22K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.37
64.24K
$89.70K
DUOL Duolingo, Inc. Class A Common Stock $105.00
1.327M
$141.61M
DUOT Duos Technologies Group, Inc. Common Stock $8.67
540.337K
$4.58M
DVLT Datavault AI Inc. Common Stock $0.5377
51.854M
$28.36M
DWSN Dawson Geophysical Company New Common Stock $3.53
62.932K
$212.81K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.69
85.515K
$147.52K
DXLG Destination XL Group, Inc. Common Stock $0.6643
30.227K
$19.93K
DXR Daxor Corporation Common Stock $10.05
62.857K
$710.44K
DXST Decent Holding Inc Ordinary Shares $1.90
31.096K
$60.57K
DYAI Dyadic International, Inc. $0.7428
117.734K
$88.48K
DYN Dyne Therapeutics, Inc. Common Stock $18.46
969.953K
$17.71M
DYNC Dynamix Corporation Class A Ordinary Shares $10.72
85.973K
$923.90K
DYOR Insight Digital Partners II Class A Ordinary Shares $9.98
30.305K
$306.21K
EBC Eastern Bankshares, Inc. Common Stock $19.65
1.379M
$27.31M
EBMT Eagle Bancorp Montana, Inc $22.45
20.879K
$472.05K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.35
2.486K
$5.75K
ECBK ECB Bancorp, Inc. Common Stock $18.47
3.371K
$62.56K
ECOR electroCore, Inc. Common Stock $6.58
55.654K
$357.33K
ECPG Encore Capital Group, Inc. $82.33
389.971K
$32.60M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.11
1.221M
$1.38M
EDBL Edible Garden AG Incorporated Common Stock $0.3489
670.465K
$223.56K
EDHL Everbright Digital Holding Limited Ordinary Shares $2.26
17.249K
$40.58K
EDIT Editas Medicine, Inc. Common Stock $3.05
1.036M
$3.26M
EDRY EuroDry Ltd. Common Shares $22.77
26.967K
$601.47K
EDSA Edesa Biotech, Inc. Common Shares $15.44
260.409K
$4.20M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.01
400
$410.00
EDUC Educational Development Corp $1.47
46.133K
$67.19K
EEFT Euronet Worldwide Inc $69.60
674.048K
$46.27M
EEIQ EpicQuest Education Group International Limited Common Stock $3.34
84.902K
$312.30K
EFSC Enterprise Financial Services Corporation $59.09
177.171K
$10.49M
EFSI Eagle Financial Services Inc Common Stock $37.32
3.033K
$113.27K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.27
8.157K
$83.73K
EGHT 8x8, Inc. Common Stock $2.66
1.088M
$2.84M
EH EHang Holdings Limited ADS $10.19
529.42K
$5.44M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.80
11.221K
$19.82K
EHLD Euroholdings Ltd. Common Stock $8.49
1.25K
$10.78K
EIKN Eikon Therapeutics, Inc. Common Stock $10.69
627.629K
$6.50M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.32
6.824K
$9.25K
ELAB Elevai Labs, Inc. Common Stock $1.85
494.04K
$915.42K
ELBM Electra Battery Materials Corporation Common Stock $0.6450
595.35K
$387.50K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.79
851.787K
$3.33M
ELE Elemental Royalty Corporation Common Stock $20.25
306.903K
$6.14M
ELMT The Elmet Group Co. Common Stock $15.79
269.195K
$4.25M
ELOG Eastern International Ltd. Ordinary Shares $0.8500
8.407K
$6.95K
ELPW Elong Power Holding Limited Class A Ordinary Shares $5.77
312.007K
$1.83M
ELTX Elicio Therapeutics, Inc. Common Stock $12.27
319.391K
$3.77M
ELUT Elutia Inc. Class A Common Stock $1.04
401.35K
$445.55K
ELVA Electrovaya Inc. Common Shares $11.10
816.621K
$9.19M
ELVN Enliven Therapeutics, Inc. Common Stock $39.59
575.936K
$23.03M
ELVR Sayona Mining Limited American Depository Shares $92.62
77.029K
$7.64M
ELWT Elauwit Connection, Inc. Common Stock $8.84
20.298K
$169.80K
EMAT Evolution Metals & Technologies Corp. Common Stock $9.51
101.411K
$952.32K
EMBC Embecta Corp. Common Stock $3.38
5.35M
$18.16M
EMPD Empery Digital Inc. Common stock $5.32
277.909K
$1.46M
ENGN enGene Holdings Inc. Common Stock $1.51
5.819M
$8.75M
ENGS Energys Group Limited Ordinary Shares $1.41
338.777K
$492.33K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $93.80
220.168K
$20.75M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.7655
291.763K
$223.56K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3517
90.085M
$43.58M
ENSG The Ensign Group, Inc. $169.41
614.348K
$104.24M
ENTA Enanta Pharmaceuticals, Inc $15.30
252.962K
$3.88M
ENTX Entera Bio Ltd. Ordinary Shares $1.17
159.7K
$196.05K
ENVB Enveric Biosciences, Inc. Common Stock $2.69
215.787K
$616.37K
ENVX Enovix Corporation Common Stock $7.28
11.308M
$81.08M
EOLS Evolus, Inc. Common Stock $6.31
549.536K
$3.52M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $8.79
38.743M
$337.99M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7000
249.648K
$176.37K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.47
49.318K
$369.64K
EPSM Epsium Enterprise Limited Ordinary Shares $1.27
10.049K
$12.98K
EQ Equillium, Inc. Common Stock $2.21
113.237K
$248.21K
EQIX Equinix, Inc. Common Stock REIT $1,086.06
337.17K
$366.57M
EQPT EquipmentShare.com Inc Common Stock $23.62
2.317M
$53.44M
ERAS Erasca, Inc. Common Stock $10.43
3.289M
$34.35M
ERIC Ericsson American Depositary Shares $12.51
10.119M
$125.19M
ERII Energy Recovery, Inc. $8.80
1.347M
$12.02M
ERNA Eterna Therapeutics Inc. Common Stock $7.30
498.545K
$3.63M
ESEA Euroseas Ltd.(Marshall Islands) $71.18
33.594K
$2.43M
ESLA Estrella Immunopharma, Inc. Common Stock $1.26
12.493K
$15.73K
ESOA Energy Services of America Corporation Common Stock $18.55
59.01K
$1.04M
ESPR Esperion Therapeutics, Inc. $3.13
19.09M
$59.80M
ESQ Esquire Financial Holdings, Inc. Common Stock $105.18
43.47K
$4.58M
ESTA Establishment Labs Holdings Inc. $71.67
231.045K
$16.56M
ETON Eton Pharmaceutcials, Inc. Common Stock $29.84
178.086K
$5.31M
ETOR eToro Group Ltd. Class A Common Shares $38.75
2.458M
$95.57M
ETS Elite Express Holding Inc. Class A Common Stock $0.5882
22.643K
$13.11K
EUDA EUDA Health Holdings Limited Ordinary Shares $14.40
6.351K
$89.59K
EURK Eureka Acquisition Corp Class A Ordinary Share $11.32
6.6K
$74.99K
EVAX Evaxion Biotech A/S American Depositary Share $4.33
39.337K
$172.80K
EVCM EverCommerce Inc. Common Stock $11.00
125.416K
$1.45M
EVER EverQuote, Inc. Class A Common Stock $19.75
744.142K
$14.69M
EVGO EVgo Inc. Class A Common Stock $1.99
4.763M
$9.67M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $7.02
2.402M
$16.74M
EVO Evotec SE American Depositary Shares $3.06
60.797K
$186.91K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.01
54.156K
$541.56K
EVTV Envirotech Vehicles, Inc. Common Stock $2.13
867.058K
$1.87M
EWBC East-West Bancorp Inc $121.91
819.755K
$100.24M
EWTX Edgewise Therapeutics, Inc. Common Stock $34.56
910.096K
$31.76M
EXE Expand Energy Corporation Common Stock $96.70
1.702M
$164.81M
EXFY Expensify, Inc. Class A Common Stock $0.9600
569.122K
$561.70K
EXLS ExlService Holdings, Inc. $30.17
2.285M
$69.11M
EXOZ eXoZymes Inc. Common Stock $9.80
903
$8.88K
EXPE Expedia Group, Inc. Common Stock $221.96
2.625M
$584.88M
EYE National Vision Holdings, Inc. Common Stock $21.80
2.704M
$59.51M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $14.25
859.175K
$12.22M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.0442
1.789B
$112.71M
EZRA Reliance Global Group, Inc. Common Stock $0.1548
1.605M
$254.87K
FA First Advantage Corporation Common Stock $16.04
1.856M
$29.69M
FABC Fabric.AI, Inc. Common Stock $4.01
1.015M
$4.08M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.57
106.514K
$1.12M
FANG Diamondback Energy, Inc. $197.45
1.818M
$354.47M
FATE Fate Therapeutics, Inc. $2.17
3.351M
$7.60M
FATN FatPipe, Inc. Common Stock $3.36
387.185K
$1.28M
FBGL FBS Global Limited Ordinary Shares $0.5801
107.895K
$66.13K
FBIO Fortress Biotech, Inc. $2.26
438.628K
$1.02M
FBIZ First Business Financial Services, Inc. $55.46
11.145K
$618.23K
FBLA FB Bancorp, Inc. Common Stock $13.98
89.524K
$1.26M
FBLG FibroBiologics, Inc. Common Stock $1.01
2.933M
$3.31M
FBRX Forte Biosciences, Inc. Common Stock $26.15
432.048K
$10.99M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $10.86
53.783K
$580.70K
FCBC First Community Bankshares, Inc. (VA) $42.35
36.683K
$1.56M
FCEL FuelCell Energy Inc NEW (DE) $17.10
12.875M
$201.33M
FCFS FirstCash Holdings, Inc. Common Stock $233.01
304.421K
$70.45M
FCHL Fitness Champs Holdings Limited Common Stock $1.59
529.338K
$931.23K
FCNCA First Citizens BancShares Inc $1,920.35
34.978K
$67.23M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.29
19.783K
$500.43K
FCUV Focus Universal Inc. Common Stock $0.8389
115.889K
$106.12K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $45.00
540
$24.54K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $11.14
913.11K
$9.84M
FDSB Fifth District Bancorp, Inc. Common Stock $15.10
9.107K
$137.66K
FDUS Fidus Investment Corp. $18.80
342.764K
$6.53M
FEAM 5E Advanced Materials, Inc. Common Stock $1.66
194.252K
$318.29K
FEBO Fenbo Holdings Limited Ordinary Shares $1.08
6.503K
$7.15K
FEED ENvue Medical, Inc. Common Stock $1.23
279.448K
$345.37K
FEIM Frequency Electronics, Inc. $61.42
157.726K
$10.04M
FELE Franklin Electric Co Inc $99.01
221.848K
$21.96M
FEMY Femasys Inc. Common Stock $0.4023
655.107K
$269.79K
FENC Fennec Pharmaceuticals Inc. Common Stock $7.10
123.274K
$878.01K
FER Ferrovial SE Ordinary Shares $69.00
1.189M
$83.45M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.37
20.499K
$212.57K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.4009
15.023M
$6.32M
FFBC First Financial Bancorp $30.13
680.102K
$20.54M
FFIC Flushing Financial Corp $15.56
163.024K
$2.55M
FFIN First Financial Bankshares Inc $31.47
557.153K
$17.59M
FFIV F5, Inc. Common Stock $358.30
441.56K
$157.60M
FGBI FIRST GUARANTY BANCSHARES INC $9.18
18.831K
$174.74K
FGI FGI Industries Ltd. Ordinary Shares $6.25
58.879K
$368.77K
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares $9.90
6K
$59.35K
FGL Founder Group Limited Ordinary Shares $2.19
222.826K
$473.96K
FGMC FG Merger II Corp. Common stock $10.27
50.722K
$520.93K
FGNX Fundamental Global Inc. Common Stock $6.68
265.793K
$1.80M
FHB First Hawaiian, Inc. Common Stock $27.00
1.245M
$33.46M
FHTX Foghorn Therapeutics Inc. Common Stock $4.37
90.46K
$397.38K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $35.00
1.043M
$36.89M
FIEE FiEE, Inc Common Stock $6.90
7.615K
$52.70K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $40.40
5.089M
$195.81M
FINW FinWise Bancorp Common $13.27
9.448K
$127.32K
FIP FTAI Infrastructure Inc. Common Stock $4.68
1.873M
$8.92M
FISI Financial Institutions Inc $34.93
58.959K
$2.06M
FISV Fiserv, Inc. Common Stock $54.45
5.667M
$309.64M
FITBI Fifth Third Bancorp Depositary Shares $25.44
25.22K
$641.62K
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $26.25
23.865K
$627.51K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.09
36.969K
$706.36K
FIVE Five Below, Inc. Common Stock $208.17
1.395M
$294.02M
FIZZ National Beverage Corp. $34.58
291.934K
$10.08M
FKWL Franklin Wireless Corp. Common Stock $3.44
5.303K
$18.27K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.45
110.556K
$156.65K
FLEX Flex Ltd. Ordinary Shares $145.74
7.948M
$1.13B
FLGT Fulgent Genetics, Inc. Common Stock $15.75
414.487K
$6.59M
FLL Full House Resorts, Inc. $2.94
182.587K
$541.16K
FLNA Filana Therapeutics, Inc. Common Stock $1.31
226.557K
$295.83K
FLNC Fluence Energy, Inc. Class A Common Stock $25.29
26.464M
$667.20M
FLNT Fluent, Inc. Common Stock $2.68
19.479K
$53.09K
FLUX Flux Power Holdings, Inc. Common Stock $1.00
307.313K
$319.30K
FLWS 1-800-FLOWERS.COM Inc $4.39
728.608K
$3.26M
FLX BingEx Limited American Depositary Shares $2.54
203.987K
$518.83K
FLY Firefly Aerospace Inc. Common Stock $38.58
7.619M
$295.45M
FLYE Fly-E Group, Inc. Common Stock $1.95
31.135K
$59.21K
FLYW Flywire Corporation Voting Common Stock $16.20
1.174M
$19.56M
FMAO Farmers & Merchants Bancorp, Inc. $27.21
83.389K
$2.28M
FMBH First Mid Bancshares, Inc. Common Stock $42.82
32.371K
$1.39M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.4153
128.095K
$53.49K
FMNB Farmers National Banc Corp $13.98
239.458K
$3.36M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.73
134.187K
$229.01K
FNGR FingerMotion, Inc. Common Stock $0.8205
514.327K
$414.39K
FNKO Funko, Inc. Class A Common Stock $5.49
1.446M
$7.61M
FNLC First Bancorp, Inc. (ME) $28.44
5.054K
$144.72K
FNRN First Northern Community Bancorp Common stock $17.85
111.819K
$2.00M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $2.11
416.51K
$854.47K
FNWB First Northwest Bancorp Common Stock $9.55
27.706K
$264.49K
FNWD Finward Bancorp Common Stock $31.56
4.94K
$155.65K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $2.38
15.455K
$38.23K
FORA Forian Inc. Common Stock $2.17
63.658K
$137.23K
FORR Forrester Research Inc $6.61
42.117K
$281.71K
FOX Fox Corporation Class B Common Stock $60.97
1.488M
$88.46M
FOXA Fox Corporation Class A Common Stock $67.95
5.865M
$386.46M
FOXF Fox Factory Holding Corp. Common Stock $17.41
695.443K
$12.19M
FOXX Foxx Development Holdings Inc. Common Stock $4.99
7.22K
$36.79K
FRAF Franklin Financial Services Corporation Common Stock $56.05
16.002K
$917.86K
FRD Friedman Industries, Inc $21.45
9.097K
$196.00K
FRGT Freight Technologies, Inc. Ordinary Shares $0.9347
138.144K
$119.46K
FRHC Freedom Holding Corp. $142.21
44.577K
$6.30M
FRMI Fermi Inc. Common Stock $5.30
10.975M
$58.27M
FRMM Forum Markets, Incorporated Common Stock $4.57
360.517K
$1.61M
FROG JFrog Ltd. Ordinary Shares $69.00
3.607M
$247.52M
FRSH Freshworks Inc. Class A Common Stock $8.55
11.192M
$96.70M
FRST Primis Financial Corp. Common Stock $14.13
136.504K
$1.94M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.05
113.885K
$233.58K
FSBC Five Star Bancorp Common Stock $41.04
67.969K
$2.80M
FSBW FS Bancorp, Inc. Common Stock $40.11
2.539K
$102.28K
FSEA First Seacoast Bancorp, Inc. Common Stock $16.63
120.405K
$2.01M
FSUN FirstSun Capital Bancorp Common Stock $35.73
183.675K
$6.65M
FSV FirstService Corporation Common Shares $131.33
139.669K
$18.48M
FTAI FTAI Aviation Ltd. Common Stock $280.94
1.217M
$344.01M
FTCI FTC Solar, Inc. Common Stock $4.32
99.096K
$432.63K
FTDR Frontdoor, Inc. Common Stock $63.84
367.653K
$23.40M
FTFT Future FinTech Group Inc. $1.21
40.952K
$51.14K
FTHM Fathom Holdings Inc. Common Stock $0.7659
164.162K
$127.11K
FTLF FitLife Brands, Inc. Common Stock $9.58
14.72K
$140.12K
FTRE Fortrea Holdings Inc. Common Stock $14.98
997.23K
$14.99M
FTRK FAST TRACK GROUP Ordinary shares $0.3832
52K
$19.41K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.35
209.081K
$483.55K
FULC Fulcrum Therapeutics, Inc. Common Stock $7.00
536.649K
$3.86M
FULT Fulton Financial Corp $21.10
1.536M
$32.41M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.29
7.151K
$131.05K
FUND Sprott Focus Trust, Inc. $10.31
15.537K
$159.24K
FUSB First US Bancshares, Inc. Common Stock $15.88
135
$2.14K
FUSE Fusemachines Inc. Common stock $1.42
175.882K
$246.74K
FUTU Futu Holdings Limited American Depositary Shares $140.96
2.517M
$358.65M
FVCB FVCBankcorp, Inc. Common Stock $15.57
120.123K
$1.87M
FVN Future Vision II Acquisition Corporation Ordinary shares $10.84
999
$10.83K
FWDI Forward Industries, Inc. Common Stock $5.14
1.689M
$8.43M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $85.22
186.859K
$15.98M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $92.70
2.212M
$206.54M
FWRG First Watch Restaurant Group, Inc. Common Stock $11.68
660.876K
$7.70M
FXNC FIRST NATL CORP STRASBURG VA $27.22
40.631K
$1.12M
GABC German American Bancorp, Inc. $42.97
40.858K
$1.76M
GAIA Gaia, Inc. Class A Common Stock $2.34
94.776K
$227.31K
GAIN Gladstone Investment Corporation $16.67
250.278K
$4.15M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.33
22.897K
$578.28K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.56
6.843K
$174.71K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.16
4K
$96.68K
GALT Galectin Therapeutics Inc. $2.27
637.524K
$1.45M
GAMB Gambling.com Group Limited Ordinary Shares $4.38
8.682M
$44.72M
GAME GameSquare Holdings, Inc. Common Stock $0.4503
2.094M
$956.25K
GANX Gain Therapeutics, Inc. Common Stock $1.83
518.154K
$935.34K
GAUZ Gauzy Ltd. Ordinary Shares $0.6264
8.849M
$5.80M
GBDC Golub Capital BDC, Inc. $13.01
1.246M
$16.26M
GBFH GBank Financial Holdings Inc. Common Stock $28.11
26.54K
$753.43K
GBLI Global Indemnity Group, LLC $28.00
4.2K
$117.41K
GCBC Greene County Bancorp Inc $23.56
3.541K
$84.26K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4505
15.169K
$6.93K
GCMG GCM Grosvenor Inc. Class A Common Stock $11.36
403.58K
$4.61M
GCT GigaCloud Technology Inc Class A Ordinary Shares $39.25
740.288K
$29.73M
GCTK GlucoTrack, Inc. Common Stock $0.7541
711.383K
$549.91K
GDC GD Culture Group Limited Common Stock $0.1469
91.867M
$12.95M
GDEV GDEV Inc. Ordinary Shares $17.42
4.286K
$76.20K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.73
1.456K
$2.48K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.84
1.801M
$5.17M
GDS GDS Holdings Limited ADS $45.86
1.198M
$53.72M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8099
11.188K
$9.04K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $6.85
2.543M
$17.37M
GECC Great Elm Capital. Corp. Common Stock $5.83
178.391K
$1.07M
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.52
1.271K
$32.32K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.35
4.435K
$112.59K
GEG Great Elm Group, Inc. Common Stock $2.23
24.955K
$53.14K
GEHC GE HealthCare Technologies Inc. Common Stock $61.88
4.496M
$281.52M
GELS Gelteq Limited Ordinary Shares $0.4500
6.433K
$2.90K
GEMI Gemini Space Station, Inc. Class A Common Stock $5.26
1.934M
$9.90M
GEN Gen Digital Inc. Common Stock $22.07
7.822M
$173.88M
GENB Generate Biomedicines, Inc. Common Stock $14.65
333.834K
$4.82M
GENK GEN Restaurant Group, Inc. Class A Common Stock $2.23
33.32K
$74.80K
GEOS Geospace Technologies Corporation Common Stock $9.20
425.759K
$3.85M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5000
369.427K
$183.63K
GFS GlobalFoundries Inc. Ordinary Shares $74.50
3.048M
$228.77M
GGAL Grupo Financiero Galicia SA $43.54
806.48K
$34.37M
GGR Gogoro Inc. Ordinary Shares $4.00
17.723K
$70.28K
GGRP The Glimpse Group, Inc. Common Stock $0.5260
54.726K
$28.11K
GH Guardant Health, Inc. Common Stock $96.70
1.831M
$176.34M
GHRS GH Research PLC Ordinary Shares $21.26
90.305K
$1.94M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.27
6.283K
$8.23K
GIFT RDE, Inc. Common Stock $0.8820
35.399K
$30.32K
GIG GigCapital7 Corp. Class A Ordinary Share $5.60
35.65K
$203.73K
GIII G-Iii Apparel Group Ltd $30.17
308.476K
$9.48M
GILT Gilat Satellite Networks Ltd $20.83
1.694M
$34.23M
GIPR Generation Income Properties Inc. Common Stock $0.2672
236.882K
$62.57K
GITS Global Interactive Technologies, Inc. Common Stock $1.43
19.247K
$27.58K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.02
1.701K
$17.04K
GLAD Gladstone Capital Corp $19.43
146.112K
$2.85M
GLBE Global-E Online Ltd. Ordinary Shares $30.25
2.589M
$77.50M
GLBS Globus Maritime Limited $2.13
87.221K
$186.38K
GLE Global Engine Group Holding Limited Ordinary Shares $0.5611
3.303M
$1.76M
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $28.67
61.886K
$1.78M
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $28.34
1.277M
$36.33M
GLMD Galmed Pharmaceuticals Ltd. $0.5799
65.522K
$38.35K
GLND Greenland Energy Company Common Stock $2.93
1.303M
$3.85M
GLOO Gloo Holdings, Inc. Class A Common Stock $5.99
49.804K
$310.07K
GLPI Gaming and Leisure Properties, Inc. $48.03
1.227M
$59.07M
GLRE Greenlight Captial RE, LTD. Class A $17.70
119.813K
$2.14M
GLSI Greenwich LifeSciences, Inc. $24.00
253.26K
$6.20M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $20.26
868.868K
$17.87M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.05
2.618K
$2.78K
GLXY Galaxy Digital Inc. Class A Common Stock $31.70
5.011M
$156.24M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.80
325.892K
$613.08K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9900
3.357K
$3.07K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.17
77.206K
$91.98K
GNLN Greenlane Holdings, Inc. Class A Common Stock $4.76
11.572K
$56.83K
GNLX Genelux Corporation Common Stock $2.95
197.83K
$582.40K
GNPX Genprex, Inc. Common Stock $0.8453
386.881K
$330.09K
GNSS Genasys Inc. Common Stock $2.10
88.52K
$183.78K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6150
53.231K
$33.29K
GO Grocery Outlet Holding Corp. Common Stock $7.87
2.439M
$19.23M
GOAI Eva Live Inc. Common Stock $3.72
69.717K
$250.36K
GOCO GoHealth, Inc. Class A Common Stock $0.8955
60.458K
$53.36K
GOOD Gladstone Commercial Corporation - REIT $12.53
550.369K
$6.90M
GOOG Alphabet Inc. Class C Capital Stock $387.22
13.875M
$5.42B
GOOGL Alphabet Inc. Class A Common Stock $389.39
24.815M
$9.74B
GOSS Gossamer Bio, Inc. Common Stock $0.3251
2.877M
$943.84K
GOVX GeoVax Labs, Inc. New $1.47
412.499K
$670.80K
GP GreenPower Motor Company Inc. Common Shares $1.10
385.091K
$432.03K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.79
625.163K
$6.81M
GPCR Structure Therapeutics Inc. American Depositary Shares $38.50
627.605K
$24.24M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.65
48.456M
$178.17M
GRAL GRAIL, Inc. Common Stock $61.50
406.035K
$24.84M
GRAN Grande Group Limited Class A Ordinary Shares $1.06
69.15K
$68.40K
GRCE Grace Therapeutics, Inc. Common Stock $2.39
274.085K
$648.53K
GRDX GridAI Technologies Corp. Common Stock $3.18
85.539K
$274.63K
GREE Greenidge Generation Holdings Inc. Class A Common $1.28
253.757K
$322.89K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $19.75
4.85K
$94.69K
GRI GRI Bio, Inc. Common Stock $2.24
19.565K
$44.49K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $31.92
100
$3.19K
GRML Greenland Mines Ltd. Common Stock $0.4425
2.6M
$1.16M
GRNQ Greenpro Capital Corp. Common Stock $1.57
39.948K
$69.26K
GROW US Global Investors Inc $2.58
20.885K
$54.68K
GRPN Groupon, Inc.Common Stock $16.93
2.943M
$48.65M
GRRR Gorilla Technology Group Inc. Ordinary shares $14.23
1.037M
$14.87M
GSBC Great Southern Bancorp Inc $68.99
80.59K
$5.58M
GSHD Goosehead Insurance, Inc. Class A Common Stock $40.09
471.945K
$19.24M
GSIW Garden Stage Limited Ordinary Shares $29.99
1.351K
$40.50K
GSM Ferroglobe PLC Ordinary Shares $4.00
1.363M
$5.54M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.10
103
$1.04K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4646
128.838K
$63.24K
GTBP GT Biopharma Inc. Common Stock $0.3406
625.528K
$226.57K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6100
192.659K
$114.05K
GTIM Good Times Restaurants Inc. $1.26
58.43K
$72.89K
GTLB GitLab Inc. Class A Common Stock $23.74
6.74M
$172.01M
GTM ZoomInfo Technologies Inc Common Stock $4.37
21.702M
$130.74M
GTX Garrett Motion Inc. Common Stock $29.15
2.286M
$66.72M
GURE Gulf Resources, Inc. (NV) Common Stock $3.50
10.462K
$36.54K
GUTS Fractyl Health, Inc. Common Stock $0.7799
3.28M
$2.57M
GV Visionary Holdings Inc. Common Shares $0.2060
2.86M
$538.57K
GVH Globavend Holdings Limited Ordinary Shares $4.79
129.205K
$581.98K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.76
3.554K
$13.50K
GWRS Global Water Resources, Inc. $7.04
104.753K
$734.17K
GXAI Gaxos.ai Inc. Common Stock $1.25
171.311K
$214.74K
GYRE Gyre Therapeutics, Inc. Common Stock $7.10
46.369K
$333.84K
HACQ HCM IV Acquisition Corp. Class A Ordinary Share $9.95
55K
$547.25K
HAIN Hain Celestial Group Inc $0.7105
1.548M
$1.15M
HALO Halozyme Therapeutics, Inc. $69.08
2.291M
$150.92M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.0499
271.217M
$13.48M
HBAN Huntington Bancshares Inc $15.89
15.733M
$251.43M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.59
12.837K
$328.09K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.63
9.702K
$218.60K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $21.06
12.122K
$255.81K
HBIO Harvard Bioscience Inc $6.84
29.71K
$206.07K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $6.10
56.503K
$338.69K
HBNC Horizon Bancorp, Inc. Common Stock $18.13
203.765K
$3.72M
HBT HBT Financial, Inc. Common Stock $27.66
101.338K
$2.81M
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $10.00
1.15K
$11.50K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $10.62
297.234K
$4.12M
HCAT Health Catalyst, Inc Common Stock $1.57
245.916K
$348.98K
HCHL Happy City Holdings Limited Class A Ordinary shares $2.36
185.903K
$438.09K
HCIC Hennessy Capital Investment Corp. VIII Class A Ordinary Shares $9.88
21.67K
$214.10K
HCKT Hackett Group Inc (The). $10.40
704K
$7.36M
HCM HUTCHMED (China) Limited American Depositary Shares $12.84
31.519K
$407.33K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.15
2.033K
$20.64K
HCSG Healthcare Services Group $22.04
397.436K
$8.95M
HCTI Healthcare Triangle, Inc. Common Stock $2.16
92.397K
$199.61K
HCWB HCW Biologics Inc. Common Stock $0.3100
139.062K
$42.89K
HDSN Hudson Technologies Inc $5.11
620.884K
$3.22M
HELP Cybin Inc. Common Stock $5.10
746.703K
$3.85M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.75
724.977K
$2.02M
HERE Here Group Limited American Depositary Shares $3.28
81.901K
$265.57K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $18.14
3.366K
$61.90K
HFBL Home Federal Bancorp, Inc. of Louisiana $19.75
1.199K
$23.81K
HFFG HF Foods Group Inc. Common Stock $2.00
383.638K
$764.62K
HFWA Heritage Financial Corp $26.95
150.253K
$4.06M
HHS Harte-Hanks, Inc. Common Stock $2.81
2.103K
$5.96K
HIFS Hingham Institution for Saving $271.20
18.111K
$4.99M
HIMX Himax Technologies, Inc. $21.40
13.313M
$274.64M
HIND Vyome Holdings, Inc. Common Stock $1.98
42.116K
$87.00K
HIT Health In Tech, Inc. Class A Common Stock $1.50
52.547K
$79.89K
HITI High Tide Inc. Common Shares $2.49
472.726K
$1.19M
HIVE HIVE Digital Technologies Ltd. Common Shares $3.00
20.554M
$61.28M
HKIT Hitek Global Inc. Class A Ordinary Share $0.6535
138.893K
$93.12K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.6100
18.041K
$10.75K
HLMN Hillman Solutions Corp. Common Stock $7.72
998.044K
$7.82M
HLNE Hamilton Lane Incorporated Class A Common Stock $88.56
604.193K
$53.38M
HLP Hongli Group Inc. Ordinary Shares $0.8284
19.83K
$16.81K
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.16
314
$3.19K
HMH HMH Holding Inc. Class A Common Stock $21.16
99.228K
$2.11M
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8319
20.487K
$16.63K
HNNA Hennessy Advisors, Inc. $10.00
25.344K
$254.07K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $24.97
109
$2.72K
HNRG Hallador Energy Company $19.23
814.166K
$15.43M
HNST The Honest Company, Inc. Common Stock $3.34
2.667M
$9.00M
HNVR Hanover Bancorp, Inc. Common Stock $22.97
9.219K
$212.72K
HOFT Hooker Furnishings Corporation Common Stock $12.81
37.397K
$486.26K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.76
820.138K
$1.48M
HON Honeywell International, Inc. $220.00
3.225M
$706.24M
HOOD Robinhood Markets, Inc. Class A Common Stock $80.80
24.398M
$1.92B
HOTH Hoth Therapeutics, Inc. Common Stock $0.6644
232.933K
$153.67K
HOUR Hour Loop, Inc. Common Stock $2.34
55.262K
$133.43K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $2.30
3.246M
$7.67M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.6860
632.121K
$427.17K
HPAI Helport AI Limited Ordinary Shares $1.40
38.968M
$55.62M
HPK HighPeak Energy, Inc. Common Stock $5.96
443.099K
$2.66M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $12.28
396.293K
$4.57M
HQI HireQuest, Inc. Common Stock (DE) $11.45
2.253K
$26.27K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $30.18
646.705K
$19.73M
HROW Harrow, Inc. Common Stock $33.46
1.537M
$57.63M
HRTX Heron Therapeutics, Inc. $0.9697
8.431M
$8.19M
HRZN Horizon Technology Finance Corporation $4.39
877.347K
$3.85M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $21.94
2.543M
$56.21M
HSCS Heart Test Laboratories, Inc. Common Stock $1.94
31.211K
$60.84K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.23
273.625K
$601.33K
HSPT Horizon Space Acquisition II Corp. Ordinary share $7.55
444.663K
$4.11M
HST Host Hotels & Resorts, Inc. $21.60
3.439M
$75.31M
HTCO Caravelle International Group Ordinary Shares $8.03
1.433M
$10.07M
HTCR Heartcore Enterprises, Inc. Common Stock $3.08
43.012K
$135.16K
HTFL Heartflow, Inc. Common Stock $29.39
708.455K
$21.08M
HTHT H World Group Limited American Depositary Shares $47.43
2.328M
$109.77M
HTLD Heartland Express Inc $12.67
403.328K
$5.20M
HTLM HomesToLife Ltd Ordinary Shares $1.79
2.776K
$5.09K
HTO H2O America Common Stock $57.39
281.896K
$16.14M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $2.96
75.609K
$217.86K
HTZ Hertz Global Holdings, Inc Common Stock $6.26
9.342M
$58.53M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1861
41.29M
$10.68M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.13
12.734K
$14.35K
HUHU HUHUTECH International Group Inc. Ordinary Shares $9.80
3.379K
$32.85K
HUIZ Huize Holding Limited American Depositary Shares $1.50
11.036K
$17.65K
HUMA Humacyte, Inc. Common Stock $1.00
7.704M
$7.81M
HURA TuHURA Biosciences, Inc. Common Stock $2.37
438.502K
$1.04M
HURN Huron Consulting Group Inc. $115.94
190.091K
$22.19M
HUT Hut 8 Corp. Common Stock $102.50
5.547M
$568.98M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.43
2.825K
$29.45K
HVMC Highview Merger Corp. Class A Ordinary Share $10.13
22.544K
$228.37K
HWBK Hawthorn Bancshars Inc. $36.53
3.365K
$123.24K
HWC Hancock Whitney Corporation Common Stock $67.79
945.708K
$64.35M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $22.41
9.759K
$219.20K
HWH HWH International Inc. Common Stock $1.04
14.232K
$15.29K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4489
64.863K
$28.39K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.03
10.4K
$10.74K
HYFT MindWalk Holdings Corp. Common Stock $1.28
362.109K
$477.86K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $44.35
4.022M
$175.27M
HYNE Hoyne Bancorp, Inc. Common Stock $15.65
48.734K
$763.35K
HYPD Hyperion DeFi, Inc. Common Stock $3.75
208.093K
$758.22K
HYPR Hyperfine, Inc. Class A Common Stock $1.75
487.825K
$867.67K
IACO Idea Acquisition Corp. Class A Ordinary Shares $9.86
65.13K
$642.34K
IART Integra LifeSciences Holdings $13.96
1.34M
$18.50M
IBAC IB Acquisition Corp. Common Stock $10.83
147
$1.59K
IBCP Independent Bank Corp. $33.68
145.168K
$4.91M
IBEX IBEX Limited Common Shares $32.57
110.151K
$3.58M
IBG Innovation Beverage Group Limited Ordinary Shares $0.8787
129.824K
$109.70K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $84.94
2.564M
$218.14M
IBOC International Bancshares Corp $72.97
207.249K
$15.12M
IBRX ImmunityBio, Inc. Common Stock $8.12
14.126M
$116.82M
ICCM IceCure Medical Ltd. Ordinary Shares $0.2388
541.711K
$129.71K
ICFI ICF International, Inc. $67.31
439.955K
$30.23M
ICG Intchains Group Limited American Depositary Shares $1.21
80.692K
$97.69K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.55
67.203K
$106.13K
ICON Icon Energy Corp. Common stock $1.48
448.614K
$619.37K
ICU SeaStar Medical Holding Corporation Common Stock $4.35
29.765K
$134.71K
IDAI T Stamp Inc. Class A Common Stock $2.30
100.824K
$232.90K
IDN Intellicheck, Inc. Common Stock $7.43
360.983K
$2.67M
IDXX Idexx Laboratories Inc $532.00
621.619K
$332.97M
IDYA IDEAYA Biosciences, Inc. Common Stock $28.09
840.458K
$23.92M
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares $10.08
61.4K
$615.92K
IESC IES Holdings, Inc. Common Stock $689.00
176.757K
$121.04M
IFBD Infobird Co., Ltd Ordinary Shares $0.9705
3.887K
$3.68K
IFRX InflaRx N.V. Common Stock $2.51
3.957M
$10.28M
IGIC International General Insurance Holdings Ltd. Ordinary Share $25.22
37.791K
$955.40K
IHRT iHeartMedia, Inc. Class A Common Stock $5.48
835.888K
$4.67M
III Information Services Group, Inc. $4.14
323.395K
$1.32M
IIIV i3 Verticals, Inc. Class A Common Stock $20.17
555.12K
$11.17M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.4300
430.22K
$181.06K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.99
470.775K
$980.86K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $4.24
1.192K
$4.66K
ILLR Triller Group Inc. Common Stock $0.2604
437.771K
$109.19K
ILLU Illumination Acquisition Corp I Class A Ordinary Shares $9.87
100K
$987.00K
IMA ImageneBio, Inc. Common Stock $5.61
64.57K
$347.40K
IMCC IM Cannabis Corp. Common Shares $0.2556
326.532K
$81.75K
IMCR Immunocore Holdings plc American Depositary Shares $28.85
134.187K
$3.89M
IMDX Insight Molecular Diagnostics Inc. Common Stock $4.93
215.683K
$1.06M
IMMP Immutep Limited American Depositary Shares $0.4353
689.797K
$305.11K
IMMX Immix Biopharma, Inc. Common Stock $10.00
592.162K
$5.83M
IMNN Imunon, Inc. Common Stock $2.67
47.349K
$128.05K
IMOS ChipMOS TECHNOLOGIES INC $57.29
120.803K
$6.94M
IMPP Imperial Petroleum Inc. Common Shares $5.05
559.672K
$2.83M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $26.05
1.838K
$47.33K
IMRN Immuron Limited American Depositary Shares $0.8600
13.233K
$11.34K
IMRX Immuneering Corporation Class A Common Stock $5.19
487.103K
$2.58M
IMSR Terrestrial Energy Inc. Common Stock $7.63
3.294M
$24.94M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5394
7.657K
$4.03K
IMTX Immatics N.V. Ordinary Shares $11.54
471.87K
$5.50M
IMUX Immunic, Inc. Common Stock $11.88
212.005K
$2.52M
IMVT Immunovant, Inc. Common Stock $29.06
944.992K
$27.69M
IMXI International Money Express, Inc. $15.81
715.812K
$11.37M
INAB IN8bio, Inc. Common Stock $1.62
65.367K
$106.85K
INBK First Internet Bancorp $25.00
48.008K
$1.20M
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $25.02
2.345K
$58.81K
INBS Intelligent Bio Solutions Inc. Common Stock $3.10
801.598K
$2.49M
INBX Inhibrx, Inc. Common Stock $130.50
1.235M
$171.83M
INCR Intercure Ltd. Ordinary Shares $0.8261
9.905K
$8.19K
INDB Independent Bank Corp/MA $76.72
359.035K
$27.66M
INDI indie Semiconductor, Inc. Class A Common Stock $4.69
6.941M
$32.30M
INDP Indaptus Therapeutics, Inc. Common Stock $1.76
52.67K
$98.50K
INDV Indivior PLC Ordinary Shares $38.84
1.583M
$61.80M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5509
19.634K
$11.03K
INHD Inno Holdings Inc. Common Stock $1.45
342.796K
$527.98K
INKT MiNK Therapeutics, Inc. Common Stock $11.00
40.015K
$448.44K
INLF INLIF LIMITED Ordinary Shares $4.27
6.601K
$28.52K
INM InMed Pharmaceuticals Inc. Common Shares $0.6299
23.783K
$15.45K
INMB INmune Bio Inc. Common stock $1.39
141.725K
$198.00K
INMD InMode Ltd. Ordinary Shares $13.76
1.24M
$17.06M
INNV InnovAge Holding Corp. Common Stock $7.36
536.447K
$3.89M
INO Inovio Pharmaceuticals, Inc. $1.39
8.285M
$12.22M
INSE Inspired Entertainment, Inc. $7.73
67.383K
$520.93K
INSG Inseego Corp. Common Stock $15.83
320.723K
$5.03M
INTA Intapp, Inc. Common Stock $23.85
734.751K
$17.62M
INTG Intergroup Corporation (The) $37.26
12.922K
$484.60K
INTJ Intelligent Group Limited Ordinary Shares $10.20
2.69K
$26.21K
INTR Inter & Co. Inc. Class A Common Shares $6.12
19.457M
$119.87M
INTS Intensity Therapeutics, Inc. Common stock $4.94
18.693K
$94.53K
INV Innventure, Inc. Common Stock $7.10
2.955M
$21.43M
INVA Innoviva, Inc. Common Stock $22.60
580.532K
$13.18M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.8036
3.77M
$3.01M
IONR ioneer Ltd American Depositary Shares $4.54
120.295K
$542.23K
IONS Ionis Pharmaceuticals, Inc. Common Stock $75.10
1.486M
$112.68M
IOTR iOThree Limited Ordinary Shares $2.05
7.094K
$15.52K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.77
18.333M
$69.19M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.30
15.303K
$157.62K
IPDN Professional Diversity Network, Inc. $0.6300
86.212K
$56.05K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.44
300
$3.13K
IPGP IPG Photonics Corporation $103.48
372.052K
$38.75M
IPHA Innate Pharma S.A. ADS $1.48
3.72K
$5.36K
IPM Intelligent Protection Management Corp. Common Stock $1.88
15.469K
$29.24K
IPOD Dune Acquisition Corporation II Class A Ordinary Shares $10.37
55K
$570.40K
IPSC Century Therapeutics, Inc. Common Stock $2.30
753.862K
$1.75M
IPST Heritage Distilling Holding Company, Inc. Common Stock $4.88
9.885K
$52.19K
IPW iPower, Inc. Common Stock $0.7750
928.222K
$750.29K
IPX IperionX Limited American Depositary Share $41.25
369.552K
$15.63M
IQ iQIYI, Inc. American Depositary Shares $1.16
5.143M
$6.05M
IQST IQSTEL INC. Common Stock $1.30
149.064K
$196.47K
IRD Opus Genetics, Inc. Common Stock $5.12
788.089K
$4.04M
IRDM Iridium Communications Inc. $43.00
1.935M
$82.83M
IREN Iris Energy Limited Ordinary Shares $56.16
104.476M
$5.96B
IRHO Iron Horse Acquisitions II Corp. Common Stock $9.99
691.201K
$6.90M
IRON Disc Medicine, Inc. Common Stock $69.19
392.172K
$27.33M
IRTC iRhythm Technologies, Inc $116.85
409.805K
$47.97M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.17
1.861M
$7.81M
ISBA Isabella Bank Corporation Common stock $40.92
14.238K
$589.39K
ISPC iSpecimen Inc. Common Stock $5.01
355.909K
$1.88M
ISPR Ispire Technology Inc. Common Stock $1.74
25.4K
$43.02K
ISRG Intuitive Surgical Inc. $421.38
3.509M
$1.49B
ISSC Innovative Solutions & Support $21.19
258.658K
$5.59M
ISTR Investar Holding Corporation $27.78
92.03K
$2.58M
ITHA ITHAX Acquisition Corp III Class A Ordinary Shares $9.94
4.7K
$46.72K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3010
81.899K
$25.41K
ITRN Ituran Location and Control Ltd. $60.93
151.778K
$9.34M
IVA Inventiva S.A. American Depository Shares $5.80
1.04M
$6.12M
IVDA Iveda Solutions, Inc. Common Stock $0.3204
510.412K
$164.12K
IVF INVO Fertility, Inc. Common Stock $1.62
193.131K
$334.75K
IVVD Invivyd, Inc. Common Stock $1.52
1.5M
$2.31M
IXHL Incannex Healthcare Limited American Depositary Shares $4.42
315.972K
$1.43M
IZEA IZEA Worldwide, Inc. Common Stock $4.53
81.265K
$358.54K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3753
79.123K
$29.20K
JANX Janux Therapeutics, Inc. Common Stock $14.23
625.55K
$8.94M
JAZZ Jazz Pharmaceuticals, Inc. $223.61
831.902K
$187.40M
JBDI JBDI Holdings Limited Ordinary Shares $0.6133
5.424K
$3.23K
JBHT JB Hunt Transport Services Inc $240.90
488K
$118.01M
JBIO Jade Biosciences, Inc. Common Stock $24.65
401.313K
$10.25M
JBSS John B. Sanfilippo & SON $75.46
61.978K
$4.72M
JCAP Jefferson Capital, Inc. Common Stock $19.33
163.272K
$3.18M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.31
190.685K
$238.23K
JCTC Jewett-Cameron Trading $1.99
67.849K
$135.32K
JDZG JIADE LIMITED Common stock $2.14
476.747K
$892.68K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.14
35.144K
$43.64K
JF J and Friends Holdings Limited American Depositary Shares $1.01
4.947K
$4.96K
JFB JFB Construction Holdings Class A Common Stock $5.87
221.403K
$1.26M
JFIN Jiayin Group Inc. American Depositary Shares $4.96
64.873K
$322.90K
JFU 9F Inc. American Depositary Shares $3.80
13.964K
$53.94K
JG Aurora Mobile Limited American Depositary Shares $6.60
812
$5.45K
JKHY Henry (Jack) & Associates $143.65
1.154M
$166.29M
JL J-Long Group Limited Ordinary Shares $6.54
3.996K
$25.80K
JLHL Julong Holding Limited Class A Ordinary Shares $15.66
10.109K
$181.91K
JMSB John Marshall Bancorp, Inc. Common Stock $20.80
7.201K
$151.20K
JOYY JOYY Inc. American Depositary Shares $59.10
173.355K
$10.23M
JRSH Jerash Holdings (US), Inc. Common Stock $3.33
73.041K
$243.10K
JRVR James River Group Holdings, Ltd $3.97
1.415M
$5.59M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.07
7.688K
$144.91K
JSPR Jasper Therapeutics, Inc. Common Stock $0.9465
207.042K
$190.52K
JTAI Jet.AI Inc. Common Stock $6.77
180.296K
$1.24M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3400
31.79K
$11.05K
JVA Coffee Holding Co., Inc. $4.30
38.538K
$169.31K
JWEL Jowell Global Ltd. Ordinary Shares $2.26
1.266K
$3.09K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $4.75
12.195K
$58.47K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.7243
68.882K
$53.56K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.41
91.373M
$134.45M
KALA KALA BIO, Inc. Common Stock $3.75
256.313K
$651.18K
KALU Kaiser Aluminum Corporation $180.41
116.92K
$21.07M
KALV KalVista Pharmaceuticals, Inc. Common Stock $26.71
1.835M
$49.05M
KARO Karooooo Ltd. Ordinary Shares $48.75
103.671K
$5.07M
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.10
9.755K
$98.53K
KBSX FST Corp. Ordinary Shares $1.34
7.307K
$9.27K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $16.21
978.233K
$16.00M
KDK Kodiak AI, Inc. Common Stock $7.46
1.489M
$10.96M
KE Kimball Electronics, Inc. $25.81
104.434K
$2.72M
KEEL Keel Infrastructure Corp. Common Stock $4.27
60.775M
$252.12M
KEQU Kewaunee Scientific Corp $37.95
620
$23.10K
KFFB Kentucky First Federal Bancorp $4.55
2.894K
$12.82K
KGEI Kolibri Global Energy Inc. Common Stock $5.35
103.001K
$548.22K
KHC The Kraft Heinz Company Common Stock $23.31
11.908M
$278.41M
KIDS OrthoPediatrics Corp. Common Stock $17.22
203.434K
$3.52M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4700
40.271M
$29.10M
KINS Kingstone Companies, Inc. $14.08
383.819K
$5.56M
KITT Nauticus Robotics, Inc. Common stock $2.38
365.585K
$874.72K
KLAC KLA Corporation Common Stock $1,850.00
919.706K
$1.72B
KLIC Kulicke & Soffa Industries Inc $103.50
810.638K
$83.83M
KLRA Kailera Therapeutics, Inc. Common Stock $22.93
432.709K
$9.84M
KLRS Kalaris Therapeutics, Inc. Common Stock $4.82
147.699K
$708.13K
KLTR Kaltura, Inc. Common Stock $1.43
701.507K
$939.48K
KLXE KLX Energy Services Holdings, Inc. Common Stock $3.44
147.997K
$523.87K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $2.87
63.21K
$180.92K
KMTS Kestra Medical Technologies, Ltd. Common Stock $21.83
229.092K
$4.91M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6500
336.751K
$224.11K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $58.95
326.491K
$19.14M
KOD Kodiak Sciences Inc Common Stock $40.21
1.101M
$45.76M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.11
2.023K
$20.46K
KPLT Katapult Holdings, Inc. Common Stock $6.49
36.147K
$241.08K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.41
37.557K
$91.26K
KPTI Karyopharm Therapeutics Inc. $8.88
434.163K
$3.85M
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.92
38.901K
$386.85K
KRKR 36Kr Holdings Inc. American Depositary Shares $3.77
72.901K
$288.46K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.02
84.708K
$345.95K
KRNY Kearny Financial Corporation $7.92
223.732K
$1.79M
KROS Keros Therapeutics, Inc. Common Stock $12.01
193.969K
$2.30M
KRRO Korro Bio, Inc. Common Stock $11.41
120.189K
$1.43M
KRT Karat Packaging Inc. Common Stock $27.05
103.645K
$2.82M
KRUS Kura Sushi USA, Inc. Class A Common Stock $55.98
239.102K
$13.49M
KRYS Krystal Biotech, Inc. Common Stock $315.00
339.6K
$105.66M
KSCP Knightscope, Inc. Class A Common Stock $2.99
517.121K
$1.52M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $85.84
395.777K
$34.50M
KTOS Kratos Defense & Security Solutions, Inc. $57.03
5.368M
$303.31M
KTTA Pasithea Therapeutics Corp. Common Stock $0.8100
127.846K
$101.13K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $9.95
331
$3.30K
KUST Kustom Entertainment, Inc. Common Stock $3.58
170.248K
$669.84K
KWM K Wave Media, Ltd. Ordinary Shares $0.2950
644.483K
$187.14K
KXIN Kaixin Holdings Ordinary Shares $4.90
1.751M
$8.18M
KYIV Kyivstar Group Ltd. Common Shares $13.92
1.553M
$21.54M
KYMR Kymera Therapeutics, Inc. Common Stock $84.10
382.916K
$33.02M
KYNB Kyntra Bio, Inc. Common Stock $6.85
13.613K
$94.43K
KYTX Kyverna Therapeutics, Inc. Common Stock $10.32
1.249M
$12.81M
KZIA Kazia Therapeutics Limited American Depositary Shares $14.30
191.237K
$2.78M
KZR Kezar Life Sciences, Inc. Common Stock $7.37
13.881K
$102.99K
LAB Standard BioTools Inc. Common Stock $0.9900
2.053M
$2.05M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $3.11
146.528K
$457.41K
LAES SEALSQ Corp Ordinary Shares $3.06
13.591M
$40.76M
LAKE Lakeland Industries Inc $10.75
146.324K
$1.59M
LAND Gladstone Land Corporation $9.43
582.375K
$5.56M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $21.30
6.394K
$136.27K
LASE Laser Photonics Corporation Common Stock $0.8416
1.813M
$1.54M
LASR nLIGHT, Inc. Common Stock $85.20
2.231M
$184.41M
LAUR Laureate Education, Inc. Common Stock $32.70
776.554K
$25.43M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.8737
55.521K
$49.51K
LBRDA Liberty Broadband Corporation Class A $34.41
176.23K
$6.08M
LBRDK Liberty Broadband Corporation Class C $34.47
1.678M
$58.51M
LBRX LB Pharmaceuticals Inc Common Stock $32.68
59.085K
$1.93M
LBTYA Liberty Global Ltd. Class A Common Shares $12.06
837.335K
$10.10M
LBTYB Liberty Global Ltd. Class B Common Shares $14.77
76.975K
$1.13M
LBTYK Liberty Global Ltd. Class C Common Shares $11.73
625.981K
$7.34M
LCFY Locafy Limited Ordinary Share $4.30
8.131K
$35.35K
LCID Lucid Group, Inc. Common Stock $6.04
19.578M
$117.43M
LCUT Lifetime Brands, Inc. $6.37
242.524K
$1.61M
LE Lands' End, Inc. Common Stock $11.18
180.252K
$2.04M
LECO Lincoln Electric Holdings Inc $271.06
228.215K
$61.97M
LEGH Legacy Housing Corporation Common Stock $22.54
81.583K
$1.86M
LEGN Legend Biotech Corporation American Depositary Shares $26.28
2.927M
$77.49M
LENZ LENZ Therapeutics, Inc. Common Stock $9.49
654.274K
$6.61M
LESL Leslie's, Inc. Common Stock $1.47
50.479K
$77.54K
LEXX Lexaria Bioscience Corp. Common Stock $0.6200
94.799K
$58.93K
LFCR Lifecore Biomedical, Inc. Common Stock $4.59
210.893K
$959.07K
LFMD LifeMD, Inc. Common Stock $4.35
1.068M
$4.95M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.07
25.535K
$54.82K
LFST LifeStance Health Group, Inc. Common Stock $7.67
7.302M
$55.97M
LFVN Lifevantage Corporation Common Stock (Delaware) $5.12
156.732K
$806.79K
LGCB Linkage Global Inc Ordinary Shares $0.5901
60.117K
$35.85K
LGCL Lucas GC Limited Ordinary Shares $1.70
4.954K
$8.55K
LGHL Lion Group Holding Ltd. American Depositary Share $0.6965
155.552K
$113.10K
LGN Legence Corp. Class A Common stock $97.83
1.877M
$183.06M
LGND Ligand Pharmaceuticals Inc. $220.48
139.354K
$31.00M
LGO Largo Inc. Common Shares $1.17
1.382M
$1.60M
LGVN Longeveron Inc. Common Stock $0.8300
800.87K
$681.91K
LHAI Linkhome Holdings Inc. Common stock $0.8875
2.11M
$1.83M
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2170
289.878K
$61.36K
LI Li Auto Inc. American Depositary Shares $18.84
4.97M
$93.96M
LICN Lichen China Limited Class A Ordinary Shares $8.17
62.266K
$466.78K
LIDR AEye, Inc. Class A Common Stock $2.14
1.616M
$3.34M
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.23
38.973K
$352.72K
LIF Life360, Inc. Common Stock $43.15
968.095K
$42.51M
LIFE aTyr Pharma, Inc. Common Stock $29.20
736.767K
$21.56M
LILA Liberty Latin America Ltd. Class A Common Stock $7.71
396.124K
$3.05M
LILAK Liberty Latin America Ltd. Class C Common Stock $7.88
681.976K
$5.37M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2010
648.221K
$131.40K
LIN Linde plc Ordinary Share $500.10
1.343M
$673.70M
LINC Lincoln Educational Services $49.52
912.354K
$44.55M
LIND Lindblad Expeditions Holdings Inc. Common Stock $19.50
1.103M
$22.18M
LINE Lineage, Inc. Common Stock $39.32
371.417K
$14.66M
LINK Interlink Electronics, Inc. Common Stock $3.23
4.597M
$19.13M
LIQT LiqTech International, Inc. $2.28
7.17K
$16.25K
LITE Lumentum Holdings Inc. Common Stock $1,060.00
9.226M
$9.41B
LITS Lite Strategy, Inc. Common Stock $1.24
608.281K
$753.75K
LIVN LivaNova PLC Ordinary Shares $70.10
914.935K
$64.56M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $5.22
91.55K
$464.91K
LKFN Lakeland Financial Corp $60.03
140.471K
$8.49M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.11
3.263K
$32.96K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $93.24
89.807K
$8.37M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $95.65
291.889K
$27.89M
LMAT LeMaitre Vascular, Inc. $101.74
353.696K
$36.56M
LMB Limbach Holdings, Inc Common Stock $75.50
700.559K
$52.86M
LMFA LM Funding America, Inc. Common Stock $0.2400
583.204K
$140.28K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $10.18
530.525K
$5.53M
LNAI Lunai Bioworks Inc. Common Stock $0.3070
830.656K
$261.96K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.35
143.314K
$198.49K
LNSR LENSAR, Inc. Common Stock $5.72
77.11K
$451.00K
LNT Alliant Energy Corporation Common Stock $72.30
1.251M
$90.64M
LNTH Lantheus Holdings, Inc $94.07
916.076K
$86.50M
LNZA LanzaTech Global, Inc. Common Stock $21.00
21.507K
$477.77K
LOAN Manhattan Bridge Capital, Inc $4.34
12.232K
$52.57K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5617
137.362K
$76.73K
LOCO El Pollo Loco Holdings, Inc. $13.95
402.72K
$5.50M
LOGI Logitech International SA $106.93
1.332M
$143.48M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.46
39.354K
$411.85K
LONA LeonaBio, Inc. Common Stock $10.11
19.207K
$191.84K
LOOP Loop Industries, Inc. Common Stock $1.41
44.366K
$63.82K
LOPE Grand Canyon Education, Inc $161.99
226.704K
$36.93M
LOT Lotus Technology Inc. American Depositary Shares $1.18
101.544K
$118.91K
LOVE The Lovesac Company Common Stock $16.05
63.487K
$1.02M
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.66
43.3K
$461.29K
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share $9.97
400
$3.99K
LPLA LPL Financial Holdings Inc. $289.04
1.471M
$429.70M
LPRO Open Lending Corporation Common Stock $1.86
575.238K
$1.06M
LPTH Lightpath Technologies Inc $12.68
4.189M
$52.83M
LQDA Liquidia Corporation Common Stock $52.00
6.623M
$327.82M
LQDT Liquidity Services, Inc. $34.23
237.429K
$8.21M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.34
6.076K
$7.88K
LRHC La Rosa Holding Corp. Common Stock $1.34
205.76K
$299.64K
LRMR Larimar Therapeutics, Inc. Common Stock $4.04
1.731M
$7.07M
LSAK Lesaka Technologies, Inc. Common Stock $4.97
141.925K
$703.46K
LSBK Lake Shore Bancorp, Inc. $15.85
17.072K
$271.14K
LSCC Lattice Semiconductor Corp $128.20
2.12M
$271.33M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.90
4.708K
$23.16K
LSH Lakeside Holding Limited Common Stock $0.6546
12.973K
$8.02K
LSTA Lisata Therapeutics, Inc. Common Stock $3.27
58.382K
$188.00K
LTRN Lantern Pharma Inc. Common Stock $2.14
126.388K
$264.86K
LUCD Lucid Diagnostics Inc. Common Stock $1.04
573.669K
$594.43K
LUCY Innovative Eyewear, Inc. Common Stock $1.01
63.855K
$65.73K
LULU lululemon athletica inc. $126.74
3.489M
$444.45M
LUNG Pulmonx Corporation Common Stock $1.30
864.737K
$1.09M
LUNR Intuitive Machines, Inc. Class A Common Stock $32.62
14.516M
$461.00M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $9.85
28.313K
$283.95K
LVO LiveOne, Inc. Common Stock $5.08
39.712K
$206.33K
LWAC LightWave Acquisition Corp. Class A Ordinary Shares $10.20
300
$3.06K
LWLG Lightwave Logic, Inc. Common Stock $16.78
9.1M
$150.43M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.07
1.813M
$3.73M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.06
23.868K
$25.75K
LXEO Lexeo Therapeutics, Inc. Common Stock $6.12
883.048K
$5.43M
LXRX Lexicon Pharmaceuticals, Inc. $2.34
13.908M
$32.32M
LYEL Lyell Immunopharma, Inc. Common Stock $19.24
82.522K
$1.59M
LYFT Lyft, Inc. Class A Common Stock $13.92
13.712M
$194.78M
LZ LegalZoom.com, Inc. Common Stock $6.16
2.644M
$16.26M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.0945
2.103M
$202.23K
MAAS Highest Performances Holdings Inc. American Depository Shares $9.53
52.71K
$527.91K
MAKO Mako Mining Corp Common Stock $8.14
111.737K
$919.07K
MAMA Mama's Creations, Inc. Common Stock $13.59
341.406K
$4.56M
MAMO Massimo Group Common Stock $0.9977
70.699K
$69.07K
MANH Manhattan Associates Inc $137.73
436.039K
$60.22M
MAR Marriot International Class A Common Stock $355.00
1.434M
$503.45M
MARA Marathon Digital Holdings, Inc. Common Stock $12.93
47.821M
$642.38M
MARPS Marine Petroleum Trust $5.00
6.452K
$32.41K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $2.16
1.51M
$4.01M
MASS 908 Devices Inc. Common Stock $7.93
173.207K
$1.39M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.00
246.911K
$247.37K
MATW Matthews International Corp $27.22
189.393K
$5.26M
MAZE Maze Therapeutics, Inc. Common Stock $25.24
455.97K
$11.95M
MB MasterBeef Group Ordinary Shares $6.70
12.399K
$89.79K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.79
9.936K
$107.04K
MBBC Marathon Bancorp, Inc. Common Stock $14.61
83.164K
$1.23M
MBIN Merchants Bancorp Common Stock $45.79
70.641K
$3.24M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.76
13.866K
$343.02K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.52
4.315K
$110.63K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.95
10.413K
$218.26K
MBLY Mobileye Global Inc. Class A Common Stock $9.22
6.063M
$56.25M
MBOT Microbot Medical, Inc. Common Stock $2.15
1.947M
$4.25M
MBRX Moleculin Biotech, Inc. $2.44
132.972K
$325.35K
MBUU Malibu Boats, Inc. Class A $29.65
409.716K
$12.25M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.12
7.005K
$70.88K
MBX MBX Biosciences, Inc. Common Stock $40.09
1.791M
$74.98M
MCBS METROCITY BANKSHARES INC $31.76
38.429K
$1.23M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $26.33
168.872K
$4.47M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.19
42.02K
$428.04K
MCHB Mechanics Bancorp Class A Common Stock $14.50
296.194K
$4.30M
MCHP Microchip Technology Inc $99.04
11.73M
$1.15B
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $83.61
20.744K
$1.73M
MCHX Marchex, Inc. Class B $1.60
19.285K
$31.09K
MCRB Seres Therapeutics, Inc. $7.95
29.14K
$229.63K
MCRI Monarch Casino & Resort Inc $117.25
60.297K
$7.07M
MDAI Spectral AI, Inc. Class A Common Stock $2.26
671.041K
$1.58M
MDBH MDB Capital Holdings, LLC Class A common $3.70
300
$1.11K
MDCX Medicus Pharma Ltd. Common Stock $0.3238
2.011M
$657.54K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $497.03
262.271K
$131.12M
MDIA Mediaco Holding Inc. Class A Common Stock $0.9499
1.321K
$1.25K
MDLN Medline Inc. Class A common stock $39.14
6.973M
$272.32M
MDLZ Mondelez International, Inc. Class A $61.24
5.097M
$312.52M
MDRR Medalist Diversified REIT, Inc. $11.15
2.157K
$24.14K
MDXH MDxHealth SA Ordinary Shares $2.02
133.859K
$269.20K
MEDP Medpace Holdings, Inc. Common Stock $417.29
364.554K
$152.58M
MEGL Magic Empire Global Limited Ordinary Shares $1.12
18.343K
$20.39K
MEHA Functional Brands, Inc. Common Stock $0.1060
964.198M
$172.69M
MENS Jyong Biotech Ltd. Ordinary Shares $2.07
63.536K
$128.84K
MERC Mercer International Inc $0.8127
842.743K
$756.85K
MESO Mesoblast Limited American Depositary Shares $14.51
120.363K
$1.76M
META Meta Platforms, Inc. Class A Common Stock $599.39
13.625M
$8.20B
METC Ramaco Resources, Inc. Class A Common Stock $14.49
1.24M
$18.71M
METCB Ramaco Resources, Inc. Class B Common Stock $10.63
28.409K
$300.45K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.28
12.707K
$320.93K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.37
3.061K
$77.58K
MFI mF International Limited Ordinary Shares $10.20
4.636K
$47.84K
MFIC MidCap Financial Investment Corporation Common Stock $11.11
1.305M
$14.79M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.35
19.087K
$485.07K
MFIN Medallion Financial Corp $9.37
35.688K
$334.42K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.48
18.826K
$27.80K
MGN Megan Holdings Limited Ordinary Shares $0.1466
1.037M
$161.20K
MGNI Magnite, Inc. Common Stock $13.53
3.394M
$45.87M
MGRT Mega Fortune Company Limited Ordinary Shares $141.99
11.135K
$1.58M
MGRX Mangoceuticals, Inc. Common Stock $0.4200
726.3K
$316.63K
MGTX MeiraGTx Holdings plc Ordinary Shares $9.90
381.538K
$3.81M
MGX Metagenomi, Inc. Common Stock $1.34
222.713K
$307.25K
MIMI Mint Incorporation Limited Class A Ordinary Shares $2.83
171.765K
$490.99K
MIND MIND Technology, Inc. Common Stock (DE) $7.30
191.437K
$1.38M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9900
74.127K
$73.47K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $106.06
359.432K
$38.12M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.92
938.671K
$1.81M
MKDW MKDWELL Tech Inc. Ordinary Share $7.25
2.177K
$15.90K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.13
50K
$506.50K
MKTW MarketWise, Inc. Class A Common Stock $18.71
65.016K
$1.24M
MKTX MarketAxess Holdings Inc. $145.21
408.919K
$59.49M
MKZR MacKenzie Realty Capital, Inc. Common Stock $2.38
9.958K
$24.17K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $10.20
3.189K
$31.97K
MLAB Mesa Laboratories Inc $102.89
101.837K
$10.51M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.59
1.936K
$20.49K
MLCI Mount Logan Capital Inc. Common Stock $3.92
24.091K
$95.01K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $23.71
700
$16.62K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.31
4.118M
$21.84M
MLEC Moolec Science SA Ordinary Shares $8.19
15.415K
$124.56K
MLGO MicroAlgo, Inc. Ordinary Shares $4.15
70.233K
$294.66K
MLKN MillerKnoll, Inc. Common Stock $15.52
407.621K
$6.40M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $18.50
3.051M
$58.98M
MLYS Mineralys Therapeutics, Inc. Common Stock $29.72
581.003K
$17.15M
MMED MiniMed Group, Inc. Common Stock $11.25
589.336K
$6.71M
MMLP Martin Midstream Partners LP $2.54
3.354K
$8.41K
MMSI Merit Medical Systems Inc $60.32
566.954K
$34.43M
MMTX Miluna Acquisition Corp Class A Ordinary Share $10.07
3.394K
$34.17K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.06
188.866K
$205.42K
MNDY monday.com Ltd. Ordinary Shares $76.54
8.223M
$648.41M
MNPR Monopar Therapeutics Inc. Common Stock $65.52
144.804K
$9.61M
MNRO Monro, Inc. Common Stock $16.78
734.4K
$12.38M
MNSB MainStreet Bancshares, Inc. Common Stock $22.86
27.614K
$639.25K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $24.91
654
$16.29K
MNST Monster Beverage Corporation $86.46
5.534M
$472.88M
MNTK Montauk Renewables, Inc. Common Stock $1.45
270.337K
$384.60K
MNTS Momentus Inc. Class A Common Stock $5.56
9.384M
$60.31M
MNY MoneyHero Limited Class A Ordinary Shares $1.35
31.079K
$42.69K
MOB Mobilicom Limited American Depositary Shares $6.35
92.827K
$616.07K
MOBX Mobix Labs, Inc. Class A Common Stock $2.25
1.175M
$2.59M
MODD Modular Medical, Inc. Common Stock $3.76
26.148K
$96.54K
MOLN Molecular Partners AG American Depositary Shares $4.13
8.202K
$34.50K
MOMO Hello Group Inc. American Depositary Shares $6.23
342.158K
$2.14M
MOVE Movano Inc. Common Stock $14.00
58.252K
$814.42K
MPAA Motorcar Parts of America, Inc. $11.60
27.133K
$316.58K
MPB Mid Penn Bancorp, Inc. $32.24
137.337K
$4.45M
MPLT MapLight Therapeutics, Inc. Common Stock $30.00
239.336K
$7.20M
MPWR Monolithic Power Systems, Inc. $1,647.98
365.615K
$598.08M
MQ Marqeta, Inc. Class A Common Stock $4.13
2.886M
$11.74M
MRAM Everspin Technologies, Inc $41.30
29.011M
$1.13B
MRDN Meridian Holdings Inc. Common Stock $11.50
104.681K
$1.28M
MREO Mereo BioPharma Group plc American Depositary Shares $0.2374
2.937M
$694.41K
MRKR Marker Therapeutics, Inc. Common Stock $1.47
61.935K
$90.68K
MRLN Merlin, Inc. Common Stock $8.62
987.377K
$8.39M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.04
26.407K
$28.80K
MRNA Moderna, Inc. Common Stock $53.15
23.101M
$1.28B
MRNO Murano Global Investments PLC Ordinary Shares $0.2810
5.242M
$1.59M
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $4.73
4.256M
$20.40M
MRVL Marvell Technology, Inc. Common Stock $170.24
19.87M
$3.36B
MRX Marex Group plc Ordinary Shares $55.76
761.345K
$42.64M
MSAI MultiSensor AI Holdings, Inc. Common Stock $5.99
31.377K
$187.04K
MSBI Midland States Bancorp, Inc. Common Stock $27.53
62.435K
$1.73M
MSGM Motorsport Games Inc. Class A Common Stock $5.33
105.602K
$546.11K
MSGY Masonglory Limited Ordinary Shares $0.4213
1.267M
$649.62K
MSLE Satellos Bioscience Inc. Common Stock $7.32
108.5K
$791.03K
MSS Maison Solutions Inc. Class A Common Stock $1.23
86.568K
$106.28K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.66
33.014K
$54.75K
MTC MMTec, Inc. Common Shares $6.68
86.88K
$568.64K
MTEK Maris-Tech Ltd. Ordinary Shares $1.22
285.807K
$350.70K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.03
29.643K
$30.27K
MTSI MACOM Technology Solutions Holdings, Inc $365.49
1.507M
$543.48M
MTVA MetaVia Inc. Common Stock $1.03
246.558K
$261.22K
MU Micron Technology, Inc. $798.49
67.831M
$53.64B
MUZE Muzero Acquisition Corp Class A Ordinary Shares $9.88
1.9K
$18.77K
MVBF MVB Financial Corp. Common Stock $25.72
22.332K
$578.07K
MVST Microvast Holdings, Inc. Common Stock $1.30
12.583M
$22.32M
MWH SOLV Energy, Inc. Class A Common Stock $44.30
1.387M
$61.05M
MWYN Marwynn Holdings, Inc. Common stock $0.8079
165.105K
$130.61K
MXCT MaxCyte, Inc. Common Stock $0.8276
306.924K
$252.65K
MXL MaxLinear, Inc. Common Stock $102.99
4.61M
$465.25M
MYFW First Western Financial, Inc. $29.18
16.535K
$479.34K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5100
778.31K
$380.89K
MYSE Myseum, Inc. Common Stock $1.84
169.076K
$309.37K
MZTI The Marzetti Company Common Stock $112.29
223.433K
$25.22M
NA Nano Labs Ltd Class A Ordinary Shares $2.04
1.653M
$3.44M
NAAS NaaS Technology Inc. American Depositary Shares $2.38
33.866K
$82.46K
NAGE Niagen Bioscience, Inc. Common Stock $4.04
1.829M
$7.41M
NAII Natural Alternatives International Inc. $2.68
8.987K
$24.23K
NAKA Kindly MD, Inc. Common Stock $0.1830
4.012M
$723.30K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.3700
7.41K
$2.76K
NAMM Namib Minerals Ordinary Shares $1.61
827.603K
$1.27M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $39.62
2.626M
$105.53M
NATR Nature's Sunshine Products Inc. $22.18
130.619K
$2.91M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $3.00
1.163M
$3.38M
NAVN Navan, Inc. Class A Common Stock $18.60
2.467M
$45.21M
NB NioCorp Developments Ltd. Common Stock $6.12
3.71M
$22.61M
NBBK NB Bancorp, Inc. Common Stock $20.13
245.787K
$4.95M
NBIS Nebius Group N.V. Class A Ordinary Shares $189.29
13.626M
$2.58B
NBIX Neurocrine Biosciences Inc $152.26
846.036K
$128.21M
NBN Northeast Bank Common Stock $123.09
71.321K
$8.82M
NBP NovaBridge Biosciences American Depositary Shares $2.15
766.276K
$1.64M
NBTX Nanobiotix S.A. American Depositary Shares $53.85
183.617K
$9.38M
NCEL NewcelX Ltd. Ordinary Shares $3.38
28.406K
$94.16K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $15.22
4.057K
$59.14K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.05
3.535M
$4.08M
NCMI National CineMedia, Inc. $3.48
149.833K
$529.28K
NCNA NuCana plc American Depositary Share $2.03
106.426K
$209.91K
NCNO nCino, Inc. Common Stock $16.74
2.307M
$38.85M
NCPL Netcapital Inc. Common Stock $0.4245
537.373K
$222.49K
NCRA Nocera, Inc. Common Stock $0.2514
149.338K
$35.98K
NCSM NCS Multistage Holdings, Inc. $42.86
39.905K
$1.64M
NCT Intercont (Cayman) Limited Ordinary shares $2.36
22.582K
$56.19K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $6.25
94.177K
$590.77K
NDAQ Nasdaq, Inc. Common Stock $88.24
2.292M
$202.29M
NDLS Noodles & Company Class A $11.30
63.364K
$769.11K
NDRA ENDRA Life Sciences Inc. Common Stock $5.05
1.622K
$8.15K
NECB Northeast Community Bancorp, Inc. $23.95
14.857K
$357.91K
NEGG Newegg Commerce, Inc. Common Shares $25.49
92.723K
$2.34M
NEON Neonode Inc. Common Stock $1.70
90.612K
$154.96K
NEOV NeoVolta Inc. Common Stock $2.98
655.97K
$1.89M
NERV Minerva Neurosciences, Inc $5.60
46.947K
$271.50K
NESR National Energy Services Reunited Corp. Ordinary Shares $25.48
2.521M
$62.97M
NEUP Neuphoria Therapeutics Inc. Common Stock $5.25
11.162K
$57.99K
NEWT NewtekOne, Inc. Common Stock $13.65
200.445K
$2.77M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.60
600
$15.35K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.13
19.151K
$483.89K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.45
250
$6.36K
NEXM NexMetals Mining Corp. Common Shares $3.02
29.303K
$90.67K
NEXN Nexxen International Ltd. American Depository Shares $7.49
201.813K
$1.53M
NEXR Nexera Technologies Ltd Ordinary Shares $1.70
79.079K
$134.80K
NEXT NextDecade Corporation Common Stock $8.11
3.072M
$24.58M
NFBK Northfield Bancorp, Inc. $14.01
173.567K
$2.42M
NFE New Fortress Energy Inc. Class A Common Stock $0.6978
4.774M
$3.30M
NGEN NervGen Pharma Corp. Common stock $3.78
294.458K
$1.14M
NGNE Neurogene, Inc. Common Stock $30.89
90.282K
$2.82M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.54
3.487K
$36.72K
NHP National Healthcare Properties, Inc. Class A Common Stock $13.22
722.499K
$9.67M
NHTC Natural Health Trends Corp. $3.18
119.152K
$379.13K
NICM Nicola Mining Inc. American Depositary Shares $6.49
19.898K
$131.76K
NIPG NIP Group Inc. American Depositary Shares $0.6600
50.057K
$32.26K
NIU Niu Technologies American Depositary Shares $3.10
256.038K
$785.18K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.13
258.172K
$284.41K
NIXX Nixxy, Inc. Common Stock $0.6100
311.932K
$193.87K
NKLR Terra Innovatum Global N.V. Ordinary shares $6.01
382.969K
$2.31M
NKSH National Bankshares Inc/VA $35.83
55.372K
$2.00M
NKTX Nkarta, Inc. Common Stock $3.17
462.637K
$1.49M
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.08
440.616K
$3.59M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.25
4.201K
$106.03K
NMIH NMI Holdings Inc. Common Stock $37.49
276.132K
$10.44M
NMRA Neumora Therapeutics, Inc. Common Stock $1.83
1.413M
$2.58M
NMRK Newmark Group, Inc. Class A Common Stock $16.53
735.121K
$12.13M
NMTC NeuroOne Medical Technologies Corporation Common Stock $4.39
9.884K
$44.52K
NN NextNav Inc. Common Stock $20.57
1.614M
$32.60M
NNDM Nano Dimension Ltd. American Depositary Shares $1.65
1.69M
$2.79M
NNE Nano Nuclear Energy Inc. Common Stock $28.57
2.804M
$79.05M
NNNN Anbio Biotechnology Class A Ordinary Shares $25.95
9.741K
$250.60K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.66
1.845M
$3.08M
NOEM CO2 Energy Transition Corp. Common Stock $10.45
141
$1.47K
NOMA NOMADAR Corp. Class A Common Stock $3.50
5.866K
$21.06K
NOTV Inotiv, Inc. Common Stock $0.2900
265.954K
$78.30K
NOVT Novanta Inc. Common Stock $146.00
489.339K
$68.01M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.33
465
$4.80K
NPCE Neuropace, Inc. Common Stock $15.95
464.604K
$7.74M
NPT Texxon Holding Limited Ordinary shares $1.43
63.747K
$89.68K
NRC National Research Corporation Common Stock (Delaware) $18.71
70.246K
$1.31M
NRDS NerdWallet, Inc. Class A Common Stock $8.42
3.041M
$26.15M
NRIX Nurix Therapeutics, Inc. Common stock $16.60
505.811K
$8.36M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8517
92.447K
$78.63K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.85
1.321M
$3.84M
NSIT Insight Enterprises Inc $88.24
1.275M
$110.22M
NSSC Napco Security Technologies, Inc $40.21
240.882K
$9.73M
NSTS NSTS Bancorp, Inc. Common Stock $12.50
2.741K
$34.41K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3838
15.555M
$6.04M
NTHI NeOnc Technologies Holdings, Inc. Common Stock $5.54
116.774K
$631.11K
NTIC Northern Technologies International Corp. $8.00
73.103K
$584.98K
NTLA Intellia Therapeutics, Inc $14.46
6.736M
$99.54M
NTNX Nutanix, Inc. Class A Common Stock $45.13
2.874M
$130.11M
NTRA Natera, Inc. Common Stock $199.41
1.797M
$356.27M
NTRB Nutriband Inc. Common Stock $3.41
8.292K
$29.78K
NTRP NextTrip, Inc. Common Stock $2.48
41.321K
$104.21K
NTSK Netskope, Inc. Class A Common Stock $11.28
2.788M
$31.31M
NTWK NetSol Technologies, Inc. $4.30
106.255K
$449.06K
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.64
101
$1.08K
NUAI New Era Energy & Digital, Inc. Common Stock $5.04
10.286M
$52.45M
NUCL Eagle Nuclear Energy Corp. Common stock $10.26
306.91K
$3.15M
NUTX Nutex Health Inc. Common Stock $132.88
101.178K
$13.70M
NUVL Nuvalent, Inc. Class A Common Stock $104.55
236.252K
$24.88M
NUWE Nuwellis, Inc. Common Stock $1.02
50.706K
$54.17K
NVA Nova Minerals Limited American Depositary Shares $6.57
616.837K
$4.03M
NVCR NovoCure Limited Ordinary Shares $18.10
2.429M
$45.08M
NVCT Nuvectis Pharma, Inc. Common Stock $11.06
76.13K
$863.81K
NVMI Nova Ltd. Ordinary Shares $532.95
272.507K
$141.73M
NVNI Nvni Group Limited Ordinary Shares $1.11
95.176K
$107.48K
NVNO enVVeno Medical Corporation Common Stock $9.88
6.962K
$67.77K
NVTS Navitas Semiconductor Corporation Common Stock $21.90
69.363M
$1.52B
NVVE Nuvve Holding Corp. Common Stock $0.3625
126.651K
$44.17K
NVX NOVONIX Limited American Depository Shares $0.7035
340.433K
$244.56K
NWBI Northwest Bancshares, Inc $13.70
683.279K
$9.40M
NWE NorthWestern Energy Group, Inc. Common Stock $71.24
300.201K
$21.55M
NWFL Norwood Financial Corp $29.37
6.159K
$182.94K
NWGL Nature Wood Group Limited American Depositary Shares $0.8600
20.759K
$19.06K
NWS News Corporation Class B Common Stock $31.34
1.799M
$55.71M
NWSA News Corporation Class A Common Stock $27.01
5.552M
$149.17M
NWTG Newton Golf Company, Inc. Common Stock $1.16
21.041K
$24.04K
NXGL NexGel, Inc Common Stock $0.6000
164.753K
$100.35K
NXL Nexalin Technology, Inc. Common Stock $0.3412
202.883K
$69.78K
NXPI NXP Semiconductors N.V. $309.36
2.96M
$885.53M
NXPL NextPlat Corp Common Stock $6.99
2.505K
$17.34K
NXST Nexstar Media Group, Inc. Common Stock $201.39
256.245K
$52.26M
NXT Nextracker Inc. Class A Common Stock $126.50
2.946M
$380.68M
NXTC NextCure, Inc. Common Stock $9.79
12.411K
$121.08K
NXTS Nexentis Technologies Inc. Common Stock $4.78
11.749K
$56.33K
NXTT Next Technology Holding Inc. Ordinary Shares $1.48
121.457K
$186.83K
NXXT NextNRG, Inc. Common Stock $0.3468
1.335M
$460.80K
NYAX Nayax Ltd. Ordinary Shares $69.10
21.41K
$1.48M
NYXH Nyxoah SA Ordinary Shares $3.34
28.075K
$91.96K
OABI OmniAb, Inc. Common Stock $1.68
641.203K
$1.06M
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.62
138
$1.47K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.17
1.25K
$12.71K
OBAI TG-17, Inc. Common Stock $0.6001
386.559K
$223.72K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $3.91
166.086K
$662.49K
OBT Orange County Bancorp, Inc. Common Stock $33.75
21.712K
$735.61K
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $26.31
16.97K
$444.05K
OCCI OFS Credit Company, Inc. Common Stock $3.62
386.154K
$1.36M
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.69
2.295K
$56.75K
OCFC OceanFirst Financial Corp $18.31
613.87K
$11.34M
OCG Oriental Culture Holding LTD Ordinary Shares $1.97
196.012K
$361.84K
OCGN Ocugen, Inc. Common Stock $1.48
8.851M
$13.37M
OCS Oculis Holding AG Ordinary shares $32.50
594.829K
$19.90M
OCSL Oaktree Specialty Lending Corporation $12.12
884.261K
$10.72M
OCUL Ocular Therapeutix, Inc. $9.27
3.251M
$30.34M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $14.44
1.03M
$14.81M
ODFL Old Dominion Freight Line $195.12
892.743K
$174.52M
ODYS Odysight.ai Inc. Common Stock $4.32
39.226M
$333.44M
OESX Orion Energy Systems, Inc. $9.60
29.214K
$286.58K
OFAL OFA Group Ordinary Shares $0.6100
401.064K
$283.56K
OFIX Orthofix Medical Inc. Common Stock (DE) $11.67
312.001K
$3.66M
OFS OFS Capital Corporation $3.72
61.88K
$233.55K
OGI Organigram Holdings Inc. Common Shares $1.33
796.917K
$1.08M
OIO OIO Group Ordinary Shares $1.90
84.62K
$170.50K
OKTA Okta, Inc. Class A Common Stock $81.30
2.057M
$168.94M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $3.38
290.834K
$1.05M
OKYO OKYO Pharma Limited Ordinary Shares $1.65
7.637K
$12.62K
OLB The OLB Group, Inc. Common Stock $0.4787
229.51K
$110.14K
OLED Universal Display Corp $93.01
503.603K
$46.19M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $75.72
1.713M
$130.66M
OLMA Olema Pharmaceuticals, Inc. Common Stock $14.86
832.646K
$12.44M
OLOX Olenox Industries Inc. Common Stock $4.91
53.273K
$245.83K
OLPX Olaplex Holdings, Inc. Common Stock $2.03
4.993M
$10.17M
OM Outset Medical, Inc. Common Stock $3.66
213.246K
$778.36K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $108.02
23.491K
$2.54M
OMDA Omada Health, Inc. Common Stock $14.58
1.345M
$19.68M
OMEX Odyssey Marine Exploration, Inc $1.13
1.014M
$1.20M
OMH Ohmyhome Limited Ordinary Shares $0.9365
5.181K
$4.80K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.58
8.595K
$39.47K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.87
5.07K
$126.12K
ONC BeiGene, Ltd. American Depositary Shares $310.66
285.344K
$89.32M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.21
2K
$20.40K
ONCO Onconetix, Inc. Common Stock $0.4000
915.026K
$362.91K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9015
822.74K
$732.81K
ONDS Ondas Holdings Inc. Common Stock $9.50
43.684M
$405.20M
ONEG OneConstruction Group Limited Ordinary Shares $1.10
1.728M
$1.97M
ONEW OneWater Marine Inc. Class A Common Stock $11.62
91.265K
$1.07M
ONFO Onfolio Holdings Inc. Common Stock $1.15
201.741K
$230.21K
ONMD OneMedNet Corp Class A Common Stock $0.9800
173.944K
$175.03K
OPAL OPAL Fuels Inc. Class A Common Stock $2.20
376.563K
$838.48K
OPBK OP Bancorp Common Stock $14.01
38.517K
$544.80K
OPCH Option Care Health, Inc. Common Stock $19.84
4.295M
$86.30M
OPEN Opendoor Technologies Inc Common Stock $4.94
41.49M
$201.26M
OPRA Opera Limited American Depositary Shares $18.26
389.227K
$7.13M
OPRT Oportun Financial Corporation Common Stock $5.46
414.74K
$2.31M
OPRX OptimizeRx Corporation Common Stock $6.20
270.293K
$1.69M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $7.58
1.541M
$12.00M
OPXS Optex Systems Holdings, INC $10.50
19.853K
$208.22K
ORBS Eightco Holdings Inc. Common Stock $0.8910
20.016M
$18.03M
ORGN Origin Materials, Inc. Common Stock $1.30
135.659K
$181.00K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.33
1.208M
$2.82M
ORIC Oric Pharmaceuticals, Inc. Common Stock $8.96
963.395K
$8.65M
ORIO Orion Digital Corp. Common Shares $1.00
90.784K
$90.22K
ORIQ Origin Investment Corp I Ordinary Shares $10.25
6K
$61.50K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4200
54.606K
$21.90K
ORKA Oruka Therapeutics, Inc. Common Stock $65.73
838.377K
$55.46M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.08
101.689K
$107.33K
ORLY O'Reilly Automotive, Inc. $91.35
6.485M
$590.57M
ORMP Oramed Pharmaceuticals Inc. $4.60
592.013K
$2.74M
ORRF Orrstown Financial Services Inc $36.17
67.327K
$2.45M
OSBC Old Second Bancorp Inc $20.90
383.045K
$8.01M
OSPN OneSpan Inc. Common Stock $11.84
469.936K
$5.61M
OSRH OSR Holdings, Inc. Common Stock $0.5521
1.514M
$856.60K
OSS One Stop Systems, Inc. Common Stock $16.10
2.158M
$33.73M
OSUR OraSure Technologies Inc $2.99
751.712K
$2.28M
OSW OneSpaWorld Holdings Limited Common Shares $24.00
462.596K
$11.16M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.11
20.444K
$206.69K
OTLK Outlook Therapeutics, Inc. Common Stock $0.2401
5.093M
$1.22M
OTLY Oatly Group AB American Depositary Shares $10.10
52.798K
$541.92K
OVBC Ohio Valley Banc Corp $46.13
15.88K
$727.00K
OVID Ovid Therapeutics Inc. Common Stock $2.82
3.708M
$10.51M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.98
28.065K
$166.65K
OXBR Oxbridge Re Holdings Limited $0.9770
2.028M
$2.29M
OXLC Oxford Lane Capital Corp. $10.13
771.081K
$7.82M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.39
5.728K
$145.60K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.75
4.68K
$120.41K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.40
2.603K
$63.58K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $24.98
14.234K
$342.88K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.77
11.586K
$287.01K
OXSQ Oxford Square Capital Corp. $1.81
2.468M
$4.46M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $24.23
2.442K
$58.81K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.35
851
$21.54K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $21.90
2.62M
$57.27M
PAAC Proem Acquisition Corp I Ordinary Shares $9.91
10.951K
$108.51K
PACB Pacific Biosciences of California, Inc. $1.36
4.414M
$6.11M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $23.51
1.342M
$31.39M
PAHC Phibro Animal Health Corporation Class A $36.26
894.469K
$32.77M
PAL Proficient Auto Logistics, Inc. Common Stock $6.16
276.092K
$1.70M
PALI Palisade Bio, Inc. Common Stock $1.92
2.756M
$5.26M
PAMT PAMT CORP Common Stock $10.09
8.265K
$86.29K
PANL Pangaea Logistics Solutions Ltd. $8.00
439.48K
$3.40M
PANW Palo Alto Networks, Inc. Common Stock $213.51
7.818M
$1.65B
PARK Park Dental Partners, Inc. Common Stock $18.24
55.896K
$988.70K
PASG Passage Bio, Inc. Common Stock $4.40
51.727K
$226.91K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1517
77.381K
$11.88K
PATK Patrick Industries Inc $95.00
445.581K
$42.35M
PAVM PAVmed Inc. Common Stock $6.75
40.407K
$284.87K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.19
60.476K
$74.26K
PAX Patria Investments Limited Class A Common Shares $12.12
1.558M
$18.42M
PAYO Payoneer Global Inc. Common Stock $5.05
4.811M
$24.75M
PAYP PayPay Corporation American Depository Shares $19.25
1.133M
$21.77M
PAYS Paysign, Inc. Common Stock $6.72
738.464K
$4.85M
PBFS Pioneer Bancorp, Inc. Common Stock $14.54
3.359K
$48.55K
PBHC Pathfinder Bancorp Inc $13.17
8.273K
$110.59K
PBM Psyence Biomedical Ltd. Common Shares $5.26
90.637K
$480.75K
PBYI PUMA BIOTECHNOLOGY INC $7.14
343.907K
$2.51M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.24
933
$9.55K
PCB PCB Bancorp Common Stock $23.97
14.979K
$364.42K
PCLA PicoCELA Inc. American Depositary Shares $1.72
5.371K
$9.66K
PCRX Pacira BioSciences, Inc. Common Stock $22.74
502.376K
$11.47M
PCSA Processa Pharmaceuticals, Inc. Common $2.52
83.357K
$216.19K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $11.35
27.513K
$312.32K
PCT PureCycle Technologies, Inc. Common stock $9.96
5.555M
$55.29M
PCTY Paylocity Holding Corporation Common Stock $109.88
810.348K
$88.94M
PCVX Vaxcyte, Inc. Common Stock $53.99
1.255M
$67.46M
PCYO Pure Cycle Corporation $11.56
55.772K
$643.78K
PDC Perpetuals.com Ltd American Depositary Shares $7.80
25.705K
$201.06K
PDD PDD Holdings Inc. American Depositary Shares $99.00
5.003M
$494.46M
PDLB Ponce Financial Group, Inc. Common Stock $17.66
18.785K
$332.74K
PDSB PDS Biotechnology Corporation Common Stock $1.28
1.047M
$1.34M
PDYN Palladyne AI Corp. Common Stock $6.51
2.115M
$13.69M
PEBK Peoples Bancorp of North Carol $39.84
21.193K
$856.72K
PEBO Peoples Bancorp Inc/OH $33.70
132.472K
$4.48M
PECO Phillips Edison & Company, Inc. Common Stock $39.71
438.354K
$17.40M
PENG Penguin Solutions, Inc. Ordinary Shares $44.45
4.231M
$187.30M
PENN PENN Entertainment, Inc. Common Stock $15.81
2.203M
$35.47M
PEPG PepGen Inc. Common Stock $1.73
571.642K
$987.17K
PESI Perma-Fix Environmental Services, Inc. $11.14
173.792K
$1.93M
PETZ TDH Holdings, Inc. Common Shares $0.9800
2.933K
$2.86K
PFAI Pinnacle Food Group Limited Class A Common Shares $3.82
4.511K
$16.89K
PFG Principal Financial Group, Inc. $100.52
806.041K
$80.95M
PFIS Peoples Financial Services Corp. $57.29
30.461K
$1.78M
PFSA Profusa, Inc. Common Stock $0.4768
192.274K
$93.91K
PFX PhenixFIN Corporation Common Stock $40.13
609
$24.64K
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.53
11.054K
$116.35K
PGC Peapack-Gladstone Financial Corp $42.04
62.866K
$2.66M
PGEN Precigen, Inc. Common Stock $4.22
1.69M
$7.18M
PGNY Progyny, Inc. Common Stock $23.08
2.539M
$57.85M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $14.52
3.574M
$52.77M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $12.62
22.108K
$286.75K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $12.23
788.396K
$9.65M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.07
147.565K
$161.74K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $20.52
72.315K
$1.58M
PHUN Phunware, Inc. Common Stock $2.00
116.668K
$233.51K
PHVS Pharvaris N.V. Ordinary Shares $30.00
817.662K
$24.97M
PI Impinj, Inc. Common Stock $153.74
344.642K
$53.30M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $11.90
136.762K
$1.65M
PIII P3 Health Partners Inc. Common Stock $4.02
37.524K
$139.74K
PKOH Park-Ohio Holdings Corp $30.49
72.898K
$2.23M
PLAY Dave & Buster's Entertainment, Inc. $10.23
1.044M
$10.69M
PLBL Polibeli Group Ltd Class A Ordinary Shares $7.20
5.655K
$42.17K
PLBY PLBY Group, Inc. Common Stock $1.69
1.483M
$2.59M
PLCE Children's Place, Inc. $3.15
127.458K
$403.26K
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.62
956
$10.14K
PLMR Palomar Holdings, Inc. Common stock $109.22
301.592K
$33.09M
PLPC Preformed Line Products Co $357.09
57.886K
$20.74M
PLRX Pliant Therapeutics, Inc. Common Stock $1.23
174.099K
$210.81K
PLRZ Polyrizon Ltd. Ordinary Shares $16.19
28.47K
$468.64K
PLSE Pulse Biosciences, Inc Common Stock (DE) $20.00
931.693K
$18.32M
PLTK Playtika Holding Corp. Common Stock $3.71
1.04M
$3.90M
PLTR Palantir Technologies Inc. Class A Common Stock $136.20
36.543M
$4.94B
PLUR Pluri Inc. Common Stock $3.52
8.047K
$28.07K
PLUT Plutus Financial Group Limited Ordinary Shares $2.51
4.272K
$12.19K
PLYX Polaryx Therapeutics, Inc. Common Stock $3.45
60.722K
$215.62K
PMAX Powell Max Limited Class A Ordinary Shares $2.71
1.581M
$4.54M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7040
185.102K
$132.65K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6620
21.794K
$14.79K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $10.30
50.951K
$544.81K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.31
152.397K
$1.57M
PMTS CPI Card Group Inc. Common Stock $15.25
57.165K
$880.94K
PMVP PMV Pharmaceuticals, Inc $1.40
253.876K
$362.15K
PN Skycorp Solar Group Limited Ordinary Shares $5.00
222.016K
$1.20M
PNBK Patriot National Bancorp Inc $1.12
200.22K
$225.62K
PNRG PrimeEnergy Resources Corporation Common Stock $239.78
37.54K
$9.05M
PNTG The Pennant Group, Inc. Common Stock $34.13
305.063K
$10.68M
POCI Precision Optics Corporation, Inc. Common Stock $4.49
18.226K
$81.50K
PODC PodcastOne, Inc. Common Stock $3.72
172.202K
$606.75K
POET POET Technologies Inc. Common Shares $13.95
78.446M
$1.02B
POLA Polar Power, Inc. Common Stock $1.90
171.935K
$325.06K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.70
15.725K
$168.26K
POM POMDOCTOR LIMITED American Depositary Shares $0.1467
342.254M
$58.90M
PONO Pono Capital Four, Inc. Class A Ordinary Shares $9.87
30.891K
$304.82K
PONY Pony AI Inc. American Depositary Shares $9.14
5.747M
$52.14M
POWI Power Integrations Inc $74.34
961.955K
$70.86M
POWL Powell Industries Inc $325.90
386.412K
$124.24M
POWW AMMO, Inc. Common Stock $2.00
398.255K
$791.01K
PPBT Purple Biotech Ltd. American Depositary Shares $4.06
14.133K
$56.22K
PPC Pilgrims Pride Corporation $28.66
1.093M
$31.41M
PPCB Propanc Biopharma, Inc. Common Stock $0.0920
734.571K
$68.65K
PPHC Public Policy Holding Company, Inc. Common Stock $13.50
41.951K
$566.81K
PPIH Perma-Pipe International Holdings, Inc. $33.62
32.796K
$1.11M
PPSI Pioneer Power Solutions, Inc. $4.33
345.271K
$1.50M
PPTA Perpetua Resources Corp. Common Shares $31.77
1.349M
$42.44M
PRAX Praxis Precision Medicines, Inc. Common Stock $331.18
531.037K
$177.59M
PRCH Porch Group, Inc. Common Stock $10.53
1.305M
$13.97M
PRCT PROCEPT BioRobotics Corporation Common Stock $26.47
2.207M
$58.69M
PRDO Perdoceo Education Corporation $35.63
496.917K
$17.82M
PRE Prenetics Global Limited Class A Ordinary Share $17.54
212.647K
$3.64M
PRFX PainReform Ltd. Ordinary Shares $1.81
19.229K
$34.59K
PRGS Progress Software Corp (DE) $28.50
414.041K
$11.77M
PRHI Presurance Holdings, Inc. Common Stock $0.6577
21.63K
$14.27K
PRLD Prelude Therapeutics Incorporated $4.93
346.096K
$1.70M
PRME Prime Medicine, Inc. Common Stock $3.32
2.97M
$10.17M
PROF Profound Medical Corp. Common Stock $7.25
144.044K
$1.03M
PROK ProKidney Corp. Class A Ordinary Shares $1.79
1.291M
$2.37M
PROP Prairie Operating Co. Common Stock $0.9800
2.299M
$2.28M
PROV Provident Financial Hldgs $16.95
7.23K
$123.11K
PRPL Purple Innovation, Inc. Common Stock $0.4897
715.449K
$371.32K
PRPO Precipio, Inc. Common Stock $28.10
25.127K
$710.68K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.60
564.012K
$927.67K
PRSO Peraso, Inc. Common Stock $0.9354
41.202M
$55.14M
PRTA Prothena Corporation plc Ordinary Shares $9.90
782.098K
$7.74M
PRTC PureTech Health plc American Depositary Shares $17.45
30.433K
$529.12K
PRTH Priority Technology Holdings, Inc. $6.08
755.032K
$4.50M
PRTS CarParts.com, Inc. Common Stock $0.8000
761.98K
$638.71K
PRVA Privia Health Group, Inc. Common Stock $22.39
865.412K
$19.52M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5690
1.333M
$778.22K
PSEC Prospect Capital Corporation $2.41
7.557M
$18.17M
PSHG Performance Shipping Inc. Common Shares $1.79
97.305K
$170.38K
PSIG PS International Group Ltd. Ordinary Shares $6.78
50.293K
$345.09K
PSIX Power Solutions International, Inc. Common Stock $40.09
3.771M
$228.27M
PSKY Paramount Skydance Corporation Class B Common Stock $10.86
10.242M
$110.98M
PSNL Personalis, Inc. Common Stock $5.78
1.438M
$8.42M
PSNY Gores Guggenheim, Inc. Class A Common Stock $21.40
86.246K
$1.84M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $6.08
129.059K
$781.89K
PTCT PTC Therapeutics, Inc. $76.85
2.83M
$218.28M
PTEN Patterson-UTI Energy Inc $11.72
4.35M
$51.40M
PTGX Protagonist Therapeutics, Inc $103.50
394.139K
$40.67M
PTLE PTL LTD Ordinary Shares $5.80
4.304K
$24.77K
PTLO Portillo's Inc. Class A Common Stock $4.13
1.791M
$7.60M
PTON Peloton Interactive, Inc. Class A Common Stock $5.28
11.002M
$58.95M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.88
100
$988.00
PTRN Pattern Group Inc. Series A Common Stock $16.12
1.608M
$25.64M
PUBM PubMatic, Inc. Class A Common Stock $9.88
1.713M
$17.64M
PULM Pulmatrix, Inc. Common Stock $1.27
8.379K
$10.65K
PURR Hyperliquid Strategies Inc Common Stock $6.50
6.752M
$44.02M
PVLA Palvella Therapeutics, Inc. Common Stock $122.52
162.263K
$19.80M
PWP Perella Weinberg Partners Class A Common Stock $18.10
964.654K
$17.54M
PXS Pyxis Tankers Inc. Common Stock $4.46
58.765K
$264.12K
PYPD PolyPid Ltd. Ordinary Shares $4.38
48.089K
$210.51K
PYPL PayPal Holdings, Inc. Common Stock $45.00
9.657M
$436.91M
PYXS Pyxis Oncology, Inc. Common Stock $2.62
838.906K
$2.36M
PZZA Papa John's International Inc $33.11
2.229M
$72.22M
QCLS Q/C Technologies, Inc. Common Stock $3.84
234.232K
$893.27K
QDEL QuidelOrtho Corporation Common Stock $10.12
2.162M
$22.05M
QFIN Qifu Technology, Inc. American Depositary Shares $13.30
927.816K
$12.32M
QLYS Qualys, Inc. Common Stock $91.81
710.734K
$63.96M
QNCX Quince Therapeutics, Inc. Common Stock $1.23
525.991K
$653.38K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $6.28
8.652K
$53.91K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $5.15
166.09K
$819.46K
QRHC Quest Resource Holding Corporation $1.08
42.585K
$46.97K
QS QuantumScape Corporation $8.10
28.906M
$233.49M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.45
3.571K
$37.20K
QSI Quantum-Si Incorporated Class A Common Stock $0.9201
5.685M
$5.24M
QTI QT Imaging Holdings, Inc. Common Stock $7.15
23.074K
$165.12K
QTRX Quanterix Corporation Common Stock $2.80
3.021M
$8.25M
QTTB Q32 Bio Inc. Common Stock $5.28
166.674K
$884.31K
QUBT Quantum Computing Inc. Common $11.80
30.675M
$323.46M
QUCY Mainz Biomed N.V. Ordinary Shares $0.3411
376.965K
$127.43K
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.17
1.784K
$18.14K
QXL Quantum X Labs Inc. Common Stock $3.10
59.236K
$185.49K
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $11.40
456.668K
$5.19M
RADX Radiopharm Theranostics Limited American Depositary Shares $4.00
139.656K
$565.56K
RAIL FreightCar America, Inc. $8.35
200.686K
$1.64M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.48
31.478K
$43.80K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.08
2.324M
$2.46M
RAPP Rapport Therapeutics, Inc. Common Stock $39.00
497.359K
$19.80M
RARE Ultragenyx Pharmaceutical Inc. $26.30
1.408M
$37.35M
RAVE Rave Restaurant Group, Inc. $2.84
14.407K
$40.32K
RAY Raytech Holding Limited Ordinary Shares $3.63
11.154K
$39.50K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $3.45
39.699K
$145.30K
RBB RBB Bancorp Common Stock $23.53
56.68K
$1.34M
RBBN Ribbon Communications Inc. Common Stock $2.61
739.532K
$1.99M
RBCAA Republic Bancorp Inc/KY $76.32
53.042K
$4.07M
RBKB Rhinebeck Bancorp, Inc. Common Stock $16.10
6.122K
$98.90K
RBNE Robin Energy Ltd. Common Stock $1.35
228.045K
$300.33K
RCAT Red Cat Holdings, Inc. Common Stock $11.37
9.777M
$108.83M
RCEL Avita Medical, Inc. Common Stock $4.37
416.029K
$1.81M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.63
1.798M
$6.63M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.8321
17.867K
$14.42K
RCT RedCloud Holdings plc Ordinary Shares $0.6700
233.646K
$158.37K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $7.76
78.075K
$616.00K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.26
16.001K
$164.17K
RDGT Ridgetech, Inc. Ordinary Shares $1.59
131.293K
$204.56K
RDHL Redhill Biopharma Ltd. $1.03
31.024K
$30.82K
RDI Reading International, Inc Class A Common Stock $1.05
27.822K
$29.34K
RDIB Reading International, Inc (Class B $9.55
100
$955.00
RDNT RadNet, Inc. Common Stock $56.62
2.113M
$125.01M
RDNW RideNow Group, Inc. Class B Common Stock $7.92
58.085K
$462.04K
RDVT Red Violet, Inc. Common Stock $46.50
108.367K
$5.14M
RDZN Roadzen, Inc. Ordinary Shares $1.83
829.015K
$1.48M
REAL The RealReal, Inc. Common Stock $9.95
4.188M
$41.88M
REBN Reborn Coffee, Inc. Common Stock $2.24
94.481K
$218.97K
RECT Rectitude Holdings Ltd Ordinary Shares $1.35
28.3K
$37.11K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4396
126.098K
$55.11K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $11.56
120.414K
$1.41M
REFR Research Frontiers Inc $0.7601
79.809K
$63.20K
REG Regency Centers Corporation $77.72
886.838K
$68.77M
REGN Regeneron Pharmaceuticals Inc $712.77
799.469K
$571.53M
REKR Rekor Systems, Inc. Common Stock $0.8179
4.584M
$3.97M
RELL Richardson Electronics Ltd $15.44
63.775K
$983.87K
RELY Remitly Global, Inc. Common Stock $24.20
5.509M
$135.46M
RENT Rent the Runway, Inc. Class A Common Stock $4.52
40.675K
$187.28K
RENX RenX Enterprises Corp. Common Stock $2.00
174.884K
$356.73K
REPL Replimune Group, Inc. $3.76
7.568M
$29.60M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.6223
54.311K
$33.28K
REVB Revelation Biosciences, Inc. Common Stock $0.9895
130.259K
$122.71K
REYN Reynolds Consumer Products Inc. Common Stock $21.60
882.427K
$19.10M
RFAM RF Acquisition Corp III Ordinary Shares $9.86
67.897K
$668.11K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $27.34
100.405K
$2.82M
RGTI Rigetti Computing, Inc. Common Stock $20.48
41.306M
$831.97M
RICK RCI Hospitality Holdings, Inc. $24.33
77.478K
$1.89M
RIGL Rigel Pharmaceuticals Inc. (New) $26.20
315.046K
$8.21M
RILY B. RILEY FINANCIAL, INC. $9.06
1.762M
$15.77M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.20
16.16K
$390.05K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $15.00
16.267K
$250.29K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $24.91
55.298K
$1.37M
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $20.50
22.312K
$457.15K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $18.79
90.077K
$1.70M
RIME Algorhythm Holdings, Inc. Common Stock $0.6067
1.01M
$579.26K
RIOT Riot Platforms, Inc. Common Stock $25.32
17.634M
$444.28M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4923
44.519K
$21.59K
RIVN Rivian Automotive, Inc. Class A Common Stock $14.12
22.237M
$314.75M
RJET Republic Airways Holdings Inc. Common Stock $22.50
98.888K
$2.25M
RKDA Arcadia Biosciences, Inc. $1.06
16.83K
$18.56K
RKLB Rocket Lab USA, Inc. Common Stock $115.83
54.453M
$6.29B
RLAY Relay Therapeutics, Inc. Common Stock $12.85
1.531M
$19.45M
RLMD Relmada Therapeutics, Inc. Common Stock $7.39
828.523K
$6.10M
RLYB Rallybio Corporation Common Stock $13.83
161.151K
$2.27M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $14.62
24.417K
$364.10K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.50
15.885K
$40.19K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.84
7.777K
$22.37K
RMIX Suncrete, Inc. Class A Common Stock $16.38
135.901K
$2.22M
RMNI Rimini Street, Inc. (DE) Common Stock $3.69
290.845K
$1.11M
RMR The RMR Group Inc. Class A Common Stock $19.50
171.887K
$3.42M
RMSG Real Messenger Corporation Ordinary Shares $1.32
353.316K
$469.32K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8150
118.663K
$99.34K
RNA Avidity Biosciences, Inc. Common Stock $13.28
141.015K
$1.86M
RNAC Cartesian Therapeutics, Inc. Common Stock $8.53
256.766K
$2.28M
RNAZ TransCode Therapeutics, Inc. Common Stock $7.01
21.984K
$154.22K
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.04
29.925K
$300.45K
RNTX Rein Therapeutics, Inc. Common Stock $1.14
610.803K
$719.66K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.67
708.516K
$4.02M
RNXT RenovoRx, Inc. Common Stock $0.8352
220.426K
$188.88K
ROAD Construction Partners, Inc. Class A Common Stock $135.45
684.761K
$94.14M
ROC Rank One Computing Corporation Common stock $5.96
41.997K
$254.04K
ROCK Gibraltar Industries, Inc. $39.24
311.863K
$12.29M
ROIV Roivant Sciences Ltd. Common Shares $28.96
3.289M
$95.73M
ROKU Roku, Inc. Class A Common Stock $127.82
1.881M
$242.31M
ROMA Roma Green Finance Limited Ordinary Shares $6.96
19.028K
$131.84K
ROOT Root, Inc. Class A Common Stock $56.67
337.121K
$19.04M
ROP Roper Technologies, Inc. Common Stock $328.74
950.457K
$314.28M
RPAY Repay Holdings Corporation Class A Common Stock $3.28
456.965K
$1.54M
RPD Rapid7, Inc. Common Stock $6.25
2.048M
$13.08M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.4590
12.525M
$6.30M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.63
65.972K
$169.69K
RPRX Royalty Pharma plc Class A Ordinary Shares $51.65
2.175M
$111.63M
RR Richtech Robotics Inc. Class B Common Stock $2.78
19.885M
$53.22M
RRBI Red River Bancshares, Inc. Common Stock $89.08
56.394K
$5.06M
RRGB Red Robin Gourmet Burgers Inc $3.52
291.475K
$1.05M
RRR Red Rock Resorts, Inc. Class A Common Stock $52.56
659.287K
$34.77M
RSSS RESEARCH SOLUTIONS INC $2.54
130.101K
$333.73K
RSVR Reservoir Media, Inc. Common Stock $9.96
23.888K
$239.24K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.44
49.372K
$515.08K
RUBI Rubico Inc. Common Stock $2.25
145.773K
$374.87K
RUM Rumble Inc. Class A Common Stock $8.15
2.96M
$24.02M
RUSHA Rush Enterprises Inc $72.49
350.037K
$25.37M
RUSHB Rush Enterprises Inc $66.99
124.049K
$8.42M
RVMD Revolution Medicines, Inc. Common Stock $143.30
1.233M
$176.94M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.8010
492.353K
$411.55K
RVSB Riverview Bancorp Inc $5.45
41.121K
$225.24K
RVSN Rail Vision Ltd. Ordinary Share $6.95
11.17K
$78.16K
RVYL Ryvyl Inc. Common Stock $6.73
3.374K
$22.28K
RWAY Runway Growth Finance Corp. Common Stock $6.51
1.007M
$6.55M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $25.04
27.85K
$698.55K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.48
1.755K
$44.70K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.26
13.014M
$43.30M
RXST RxSight, Inc. Common Stock $5.70
568.897K
$3.25M
RXT Rackspace Technology, Inc. Common Stock $4.63
64.445M
$340.23M
RYAAY Ryanair Holdings plc American Depositary Shares $56.60
1.726M
$98.33M
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9744
16.662K
$17.08K
RYM RYTHM, Inc. Common Stock $27.50
19.329K
$541.36K
RYOJ rYojbaba Co., Ltd. Common Shares $1.92
14.225K
$28.30K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $87.51
948.986K
$84.63M
RZLT Rezolute, Inc. Common Stock (NV) $3.24
621.777K
$2.01M
RZLV Rezolve AI Limited Ordinary Shares $2.67
27.426M
$71.43M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.21
41.678K
$425.00K
SABS SAB Biotherapeutics, Inc. Common Stock $3.78
2.601M
$9.93M
SAFT Safety Insurance Group Inc $70.85
65.807K
$4.68M
SAFX XCF Global, Inc. Class A Common Stock $0.4350
2.778M
$1.17M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.35
318.534K
$455.14K
SAIC Science Applications International Corporation Common Stock $92.66
331.695K
$30.66M
SAIH SAIHEAT Limited Class A Ordinary Shares $11.90
7.997K
$91.45K
SAIL SailPoint, Inc. Common Stock $12.10
2.098M
$24.75M
SAMG Silvercrest Asset Management Group Inc. $13.31
5.466K
$72.84K
SANA Sana Biotechnology, Inc. Common Stock $3.58
2.024M
$7.31M
SANG Sangoma Technologies Corporation Common Shares $4.18
1.257K
$5.42K
SATL Satellogic Inc. Class A Ordinary Shares $8.60
16.172M
$135.29M
SBAC SBA Communications Corp $217.26
349.514K
$76.25M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.13
161.926K
$520.11K
SBCF Seacoast Banking Corp of Florida $30.38
697.685K
$21.27M
SBET SharpLink Gaming Ltd. Ordinary Shares $7.76
9.614M
$73.80M
SBFG SB Financial Group, Inc. $22.25
4.485K
$99.13K
SBFM Sunshine Biopharma Inc. $1.03
137.608K
$146.17K
SBGI Sinclair, Inc. Class A Common Stock $14.27
406.158K
$5.87M
SBLK Star Bulk Carriers Corp. $26.74
1.097M
$29.38M
SBRA Sabra Healthcare REIT, Inc. $20.68
1.059M
$22.02M
SCAG Scage Future American Depositary Shares $0.8002
4.302K
$3.44K
SCII SC II Acquisition Corp. Class A ordinary share $10.00
6.1K
$61.00K
SCKT Socket Mobile, Inc. New $0.8900
31.897K
$28.09K
SCLX Scilex Holding Company Common Stock $7.20
114.521K
$843.99K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.5400
166.104K
$89.66K
SCNX Scienture Holdings, Inc. Common Stock $0.4046
320.021K
$128.52K
SCOR comScore, Inc. Common Stock $7.22
11.28K
$82.44K
SCPQ Social Commerce Partners Corporation Class A Ordinary Shares $9.94
1K
$9.94K
SCWO 374Water Inc. Common Stock $2.21
82.86K
$189.98K
SCZM Santacruz Silver Mining Ltd. Common Shares $9.40
584.645K
$5.49M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.02
154.164K
$160.78K
SDGR Schrodinger, Inc. Common Stock $12.75
1.652M
$21.36M
SDHI Siddhi Acquisition Corp Class A Common stock $10.38
50K
$519.00K
SDOT Sadot Group Inc. Common Stock $0.2744
2.93M
$837.81K
SDST Stardust Power Inc. Common Stock $2.38
141.115K
$340.19K
SEAT Vivid Seats Inc. Class A Common Stock $8.34
87.831K
$755.94K
SEDG SolarEdge Technologies, Inc. $41.61
1.99M
$83.55M
SEED Origin Agritech Limited $1.12
13.32K
$15.00K
SEER Seer, Inc. Class A Common Stock $1.83
120.929K
$223.73K
SEGG Lottery.com, Inc. Common Stock $1.43
2.553M
$3.65M
SELF Global Self Storage, Inc. Common Stock $5.32
21.391K
$113.40K
SELX Semilux International Ltd. Ordinary Shares $0.2312
197.825K
$46.83K
SENS Senseonics Holdings, Inc. $5.70
2.319M
$13.12M
SEPN Septerna, Inc. Common Stock $23.60
89.212K
$2.13M
SERA Sera Prognostics, Inc. Class A Common Stock $1.66
136.015K
$234.86K
SERV Serve Robotics Inc. Common Stock $8.93
5.527M
$49.15M
SEV Aptera Motors Corp. Class B Common Stock $2.59
152.089K
$388.53K
SEVN Seven Hills Realty Trust Common Stock $8.24
58.507K
$484.70K
SEZL Sezzle Inc. Common Stock $100.75
551.527K
$54.70M
SFBC Sound Financial Bancorp, Inc. $42.06
2.914K
$122.07K
SFD Smithfield Foods, Inc. Common Stock $25.50
854.013K
$21.79M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.46
11.71K
$29.15K
SFIX Stitch Fix, Inc. Class A Common Stock $3.27
1.225M
$4.09M
SFM Sprouts Farmers Market, Inc. $81.58
1.509M
$124.01M
SFNC Simmons First National Corp $20.95
987.831K
$20.73M
SFST Southern First Bancshares, Inc. $56.22
74.361K
$4.17M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8400
18.113K
$15.83K
SGA Saga Communications, Inc. Class A Common Stock (FL) $10.24
44.21K
$472.01K
SGC Superior Group of Companies, Inc. Common Stock $11.49
59.03K
$687.75K
SGHT Sight Sciences, Inc. Common Stock $5.31
195.918K
$1.05M
SGLY Singularity Future Technology Ltd. Common Stock $0.4261
17.293K
$7.49K
SGML Sigma Lithium Corporation Common Shares $20.30
4.682M
$96.76M
SGMT Sagimet Biosciences Inc. Series A Common Stock $7.69
809.274K
$6.28M
SGP SpyGlass Pharma, Inc. Common Stock $23.76
15.301K
$359.42K
SGRY Surgery Partners, Inc. Common Stock $13.78
891.56K
$12.48M
SHAZ SharonAI Holdings, Inc. Class A Common Stock $56.89
666.762K
$37.64M
SHC Sotera Health Company Common Stock $15.29
2.156M
$33.46M
SHEN Shenandoah Telecom Co $16.00
228.928K
$3.64M
SHFS SHF Holdings, Inc. Class A Common Stock $0.4190
219.235K
$92.53K
SHIM Shimmick Corporation Common Stock $4.69
866.878K
$4.02M
SHIP Seanergy Maritime Holdings Corp. $16.40
250.361K
$4.11M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $9.61
5.358M
$50.28M
SHMD SCHMID Group N.V. Class A Ordinary Shares $6.06
1.409M
$8.49M
SHOP Shopify Inc. Class A subordinate voting shares $102.91
17.399M
$1.82B
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.6326
303.974K
$196.94K
SIBN SI-BONE, Inc. Common Stock $12.75
1.601M
$19.01M
SIDU Sidus Space, Inc. Class A Common Stock $3.71
35.05M
$129.68M
SIEB Siebert Financial Corp $1.76
3.157K
$5.58K
SIFY Sify Technologies Limited $16.38
159.047K
$2.66M
SIGA SIGA Technologies Inc. $4.54
450.106K
$2.11M
SIGI Selective Insurance Group $84.81
317.982K
$27.04M
SILO Silo Pharma, Inc. Common Stock $0.4096
293.182K
$117.25K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.99
550
$6.04K
SIMO Silicon Motion Technology Corporation $264.79
1.734M
$460.36M
SINT SiNtx Technologies, Inc. Common Stock $2.42
27.115K
$64.84K
SION Sionna Therapeutics, Inc. Common Stock $45.95
604.758K
$28.06M
SIRI Sirius XM Holdings, Inc $26.89
3.059M
$82.57M
SITM SiTime Corporation Common Stock $905.45
637.831K
$554.68M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.10
18.446K
$20.30K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.30
344.96K
$1.17M
SKIN The Beauty Health Company Class A Common Stock $0.6630
3.55M
$2.25M
SKK SKK Holdings Limited Common Stock $4.90
296.328K
$1.51M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $45.84
355.812K
$16.31M
SKYE Skye Bioscience, Inc. Common Stock $0.9000
139.324K
$121.60K
SKYQ Sky Quarry Inc. Common Stock $3.52
828.61K
$3.07M
SKYT SkyWater Technology, Inc. Common Stock $35.10
3.475M
$120.94M
SKYX SKYX Platforms Corp. Common Stock $1.30
3.175M
$4.03M
SLAB Silicon Laboratories Inc $217.21
245.856K
$53.37M
SLDB Solid Biosciences Inc. Common Stock $7.74
878.525K
$6.73M
SLDE Slide Insurance Holdings, Inc. Common Stock $18.67
1.207M
$22.57M
SLDP Solid Power, Inc. Class A Common Stock $3.16
7.882M
$24.56M
SLE Super League Enterprise, Inc. Common Stock $4.07
8.5K
$35.50K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6185
71.376K
$40.53K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $69.90
10.069K
$715.33K
SLMT Brera Holdings PLC Class B Ordinary Shares $0.6450
612.898K
$401.71K
SLN Silence Therapeutics Plc American Depository Share $7.17
100.189K
$719.22K
SLNG Stabilis Solutions, Inc. Common Stock $3.95
28.555K
$113.17K
SLNH Soluna Holdings, Inc. Common Stock $1.78
28.628M
$52.90M
SLNO Soleno Therapeutics, Inc. Common Stock $52.97
1.103M
$58.37M
SLP Simulations Plus, Inc. $14.60
534.861K
$8.06M
SLRC SLR Investment Corp. Common Stock $13.45
645.603K
$8.64M
SLS SELLAS Life Sciences Group, Inc. Common Stock $5.34
6.231M
$32.83M
SLSN Solesence, Inc. Common Stock $1.50
99.119K
$141.91K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.4750
172.268K
$85.59K
SMBC Southern Missouri Bancorp $68.02
69.527K
$4.73M
SMCI Super Micro Computer, Inc. Common Stock $34.18
38.535M
$1.35B
SMID Smith-Midland Corporation Common Stock $31.40
10.957K
$366.00K
SMMT Summit Therapeutics Inc. Common Stock $18.69
3.598M
$67.62M
SMPL The Simply Good Foods Company Common Stock $11.59
2.116M
$24.48M
SMSI Smith Micro Software Inc $0.8700
153.563K
$133.12K
SMTI Sanara MedTech Inc. Common Stock $19.92
29.469K
$537.28K
SMTK SmartKem, Inc. Common Stock $0.2840
559.105K
$161.79K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $14.70
668.244K
$6.71M
SMXT Solarmax Technology Inc. Common Stock $0.5630
78.487K
$44.79K
SNAL Snail, Inc. Class A Common Stock $0.4522
248.046K
$115.04K
SNBR Sleep Number Corporation Common Stock $2.40
1.3M
$3.23M
SNCY Sun Country Airlines Holdings, Inc. Common Stock $16.54
371.678K
$6.15M
SND Smart Sand, Inc. Common Stock $4.90
293.217K
$1.43M
SNDK Sandisk Corporation Common Stock $1,537.97
16.471M
$25.68B
SNDL Sundial Growers Inc. Common Shares $1.43
2.211M
$3.16M
SNDX Syndax Pharmaceuticals, Inc. $21.38
1.99M
$43.72M
SNES SenesTech, Inc. Common Stock $1.75
216.158K
$351.62K
SNEX StoneX Group Inc. Common Stock $125.63
549.586K
$67.71M
SNFCA Security National Financial Co $9.55
13.717K
$131.96K
SNGX Soligenix, Inc. Common Stock $0.2900
719.395K
$206.72K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.16
91.855K
$106.14K
SNSE Sensei Biotherapeutics, Inc. Common Stock $20.67
17.836K
$401.97K
SNT Senstar Technologies Corporation Common Shares $2.63
11.9K
$31.73K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.09
422
$896.00
SNTI Senti Biosciences, Inc. Common Stock $1.04
257.463K
$265.84K
SNWV SANUWAVE Health, Inc. Common Stock $16.01
63.312K
$995.85K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $42.77
4.935M
$211.87M
SNYR Synergy CHC Corp. Common Stock $0.3241
1.395M
$498.23K
SOBR SOBR Safe, Inc. Common Stock $1.55
1.386M
$2.28M
SOCA Solarius Capital Acquisition Corp. Class A Ordinary Share $10.20
12.262K
$125.01K
SOFI SoFi Technologies, Inc. Common Stock $16.34
69.439M
$1.12B
SOGP Sound Group Inc. American Depositary Shares $15.15
40.54K
$621.61K
SOHU Sohu.com Limited American Depositary Shares $15.52
43.978K
$687.65K
SOLS Solstice Advanced Materials Inc. Common Stock $86.75
3.49M
$293.09M
SONM Sonim Technologies, Inc. Common Stock $5.17
5.843K
$29.68K
SONO Sonos, Inc. Common Stock $15.40
1.631M
$24.93M
SOPA Society Pass Incorporated Common Stock $0.3672
179.432K
$66.77K
SOPH SOPHiA GENETICS SA Ordinary Shares $4.78
260.613K
$1.39M
SORA Top Win International Limited Ordinary Shares $2.53
26.045K
$67.24K
SORN Soren Acquisition Corp. Class A Ordinary Shares $9.90
10.296K
$101.93K
SOTK Sono-Tek Corporation Common Stock $4.89
34.622K
$173.44K
SOUN SoundHound AI, Inc. Class A Common Stock $8.36
35.38M
$300.67M
SOWG Sow Good Inc. Common Stock $1.72
465.358K
$760.36K
SPAI Safe Pro Group Inc. Common Stock $4.60
624.973K
$2.75M
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.22
10K
$102.15K
SPFI South Plains Financial, Inc. Common Stock $39.58
46.903K
$1.86M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.60
3.168K
$8.48K
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.91
19.2K
$226.36K
SPPL SIMPPLE LTD. Ordinary Shares $2.83
4.999M
$14.04M
SPRB Spruce Biosciences, Inc. Common Stock $56.21
34.716K
$1.98M
SPRC SciSparc Ltd. Ordinary Shares $6.08
44.105K
$283.93K
SPRO Spero Therapeutics, Inc. Common Stock $2.49
417.023K
$1.08M
SPRY ARS Pharmaceuticals, Inc. Common Stock $8.94
1.173M
$10.23M
SPT Sprout Social, Inc Class A Common Stock $6.50
1.837M
$12.11M
SPTX Seaport Therapeutics, Inc. Common Stock $15.25
387.949K
$6.03M
SPWH Sportsman's Warehouse Holdings, Inc. $1.40
212.151K
$298.70K
SPWR SunPower Corporation Common Stock $1.18
1.992M
$2.25M
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.29
203.258K
$682.76K
SRAD Sportradar Group AG Class A Ordinary Shares $12.84
2.55M
$32.83M
SRBK SR Bancorp, Inc. Common stock $18.24
31.02K
$568.07K
SRPT Sarepta Therapeutics,, Inc. Common Stock $19.46
2.622M
$52.16M
SRRK Scholar Rock Holding Corporation Common Stock $48.40
779.361K
$38.02M
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.56
1.267M
$7.19M
SRTS Sensus Healthcare, Inc $3.36
123.961K
$415.58K
SRZN Surrozen, Inc. Common $29.16
79.979K
$2.38M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $9.94
59.735K
$593.77K
SSII SS Innovations International Inc. Common Stock $4.04
27.543K
$108.57K
SSM Sono Group N.V. Ordinary Shares $4.48
16.154K
$70.58K
SSNC SS&C Technologies Inc $67.04
2.25M
$151.03M
SSP The E.W. Scripps Company $3.75
1.346M
$5.30M
SSSS SuRo Capital Corp. Common Stock $13.54
349.211K
$4.68M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $25.05
3.953K
$99.18K
SSTI SoundThinking, Inc. Common Stock $6.86
167.894K
$1.14M
SSYS Stratasys Inc (ISRAEL) $8.60
1.171M
$10.07M
STAK STAK Inc. Ordinary Shares $1.06
40.261K
$43.74K
STEP StepStone Group Inc. Class A Common Stock $55.74
621.579K
$34.86M
STEX Streamex Corp. Common Stock $0.9401
1.125M
$1.03M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $10.26
145.807K
$1.46M
STGW Stagwell Inc. Class A Common Stock $6.30
1.166M
$7.34M
STHO Star Holdings Shares of Beneficial Interest $8.79
11.674K
$102.64K
STI Solidion Technology, Inc. Common Stock $5.16
60.169K
$319.91K
STIM Neuronetics, Inc. Common Stock $1.52
2.075M
$3.26M
STKE Sol Strategies Inc. Common Shares $2.16
787.062K
$1.56M
STKH Steakholder Foods Ltd. American Depositary Shares $1.81
13.483K
$23.18K
STKS The ONE Group Hospitality, Inc. Common Stock $2.06
79.948K
$163.76K
STNE StoneCo Ltd. Class A Common Shares $10.50
4.845M
$50.55M
STOK Stoke Therapeutics, Inc. Common Stock $33.29
364.463K
$12.04M
STRA Strategic Education, Inc. Common Stock $77.57
141.51K
$11.04M
STRL Sterling Infrastructure, Inc. Common Stock $863.59
525.237K
$450.62M
STRO Sutro Biopharma, Inc. $39.29
168.997K
$6.74M
STRS Stratus Properties Inc $29.56
24.936K
$738.93K
STRT Strattec Security Corp $64.14
263.254K
$16.47M
STRZ Starz Entertainment Corp. Common Shares $21.15
257.217K
$5.44M
STSS Sharps Technology Inc. Common Stock $2.10
326.394K
$680.41K
STTK Shattuck Labs, Inc. Common Stock $7.07
380.929K
$2.69M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $838.60
5.431M
$4.48B
SUGP SU Group Holdings Limited Ordinary Shares $4.60
2.823K
$12.54K
SUIG Sui Group Holdings Limited Common Stock $1.85
1.353M
$2.53M
SUJA Suja Life, Inc. Class A Common Stock $17.58
430.765K
$7.60M
SUMA SUMA Acquisition Corporation Class A Ordinary Shares $9.83
11.316K
$111.35K
SUNE SUNation Energy, Inc. Common Stock $1.57
144.822K
$232.28K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.41
88.69K
$664.73K
SUPN Supernus Pharmaceuticals, Inc. $49.38
576.758K
$28.92M
SUPX Super X AI Technology Limited Ordinary Shares $8.07
311.738K
$2.36M
SURG SurgePays, Inc. Common Stock $0.5513
73.851K
$40.66K
SUUN SolarBank Corporation Common Stock $0.6634
462.644K
$316.33K
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.58
190.829K
$2.00M
SVC Service Properties Trust Common Stock $1.60
8.074M
$12.97M
SVCO Silvaco Group, Inc. Common Stock $11.35
492.644K
$5.58M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $10.06
900
$9.04K
SVRE SaverOne 2014 Ltd. American Depositary Shares $5.84
17.566K
$99.30K
SVRN OceanPal Inc. Common Stock $8.40
11.019K
$90.42K
SWAG Stran & Company, Inc. Common Stock $1.68
48.807K
$81.31K
SWBI Smith & Wesson Brands, Inc. Common Stock $14.46
410.753K
$5.93M
SWIM Latham Group, Inc. Common Stock $5.38
741.72K
$3.97M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.40
339
$8.61K
SWKS Skyworks Solutions Inc $70.18
4.545M
$312.01M
SWMR Swarmer, Inc Common Stock $33.48
938.112K
$30.05M
SWVL Swvl Holdings Corp Class A Common Shares $1.80
7.85K
$13.97K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.68
23.139K
$38.67K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.43
106.04K
$156.28K
SY So-Young International Inc. American Depository Shares $3.04
326.891K
$993.98K
SYBT Stock Yards Bancorp, Inc. $70.72
107.154K
$7.58M
SYM Symbotic Inc. Class A Common Stock $52.00
1.881M
$98.06M
SYRE Spyre Therapeutics, Inc. Common Stock $77.00
1.09M
$83.97M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.30
5.945K
$61.25K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.34
2.266K
$23.45K
TACO Berto Acquisition Corp. Ordinary Shares $10.37
3.378K
$35.00K
TACT Transact Technologies Inc $3.25
49.137K
$162.67K
TALK Talkspace, Inc. Common Stock $5.19
1.634M
$8.48M
TANH Tantech Holdings Ltd. Common Stock $0.3844
151.766K
$55.26K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.34
7.304K
$9.67K
TAOX Tao Synergies Inc. Common Stock $6.52
139.89K
$932.63K
TARA Protara Therapeutics, Inc. Common Stock $5.37
464.791K
$2.50M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $59.68
749.679K
$44.22M
TASK TaskUs, Inc. Class A Common Stock $5.90
1.089M
$6.68M
TBCH Turtle Beach Corporation Common Stock $11.59
355.92K
$4.27M
TBH Brag House Holdings, Inc. Common Stock $0.6130
170.975K
$108.21K
TBLA Taboola.com Ltd. Ordinary Shares $5.10
3.266M
$16.87M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $21.90
77.035K
$1.69M
TBPH Theravance Biopharma, Inc. $16.57
345.005K
$5.73M
TBRG TruBridge, Inc. Common Stock $25.90
270.348K
$7.00M
TC TuanChe Limited American Depositary Shares $10.00
7.281K
$73.13K
TCBI Texas Capital Bancshares, Inc. $98.10
230.89K
$22.82M
TCMD Tactile Systems Technology, Inc. $23.88
425.859K
$10.28M
TCOM Trip.com Group Limited American Depositary Shares $52.20
3.283M
$171.56M
TCPC BlackRock TCP Capital Corp. Common Stock $4.20
609.849K
$2.58M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.65
12.873K
$33.78K
TCRX TScan Therapeutics, Inc. Common Stock $1.18
1.076M
$1.33M
TDIC Dreamland Limited Class A Ordinary Shares $1.10
896.4K
$1.00M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.74
34.595K
$62.48K
TDUP ThredUp Inc. Class A Common Stock $4.57
3.001M
$13.99M
TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares $9.98
16.868K
$168.44K
TEAD Teads Holding Co. Common Stock $1.04
431.684K
$431.73K
TEAM Atlassian Corporation Class A Common Stock $86.76
7.897M
$689.12M
TECX Tectonic Therapeutic, Inc. Common Stock $27.52
523.108K
$14.73M
TELA TELA Bio, Inc. Common Stock $0.9824
153.129K
$151.87K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.29
93.483K
$121.19K
TEM Tempus AI, Inc. Class A Common Stock $48.67
8.325M
$407.06M
TENB Tenable Holdings, Inc. $21.07
1.632M
$34.78M
TENX Tenax Therapeutics, Inc. $11.93
1.119M
$13.24M
TER Teradyne, Inc. Common Stock $365.00
2.764M
$998.89M
TFSL TFS Financial Corporation $14.86
622.185K
$9.29M
TGHL The GrowHub Limited Class A Ordinary Shares $0.3549
15.982K
$5.52K
TGL Treasure Global Inc. Common Stock $4.50
16.196K
$73.17K
TGTX TG Therapeutics, Inc. $43.05
2.505M
$105.98M
TH Target Hospitality Corp. Common Stock $18.08
4.62M
$81.46M
THCH TH International Limited Ordinary shares $2.03
1.279K
$2.61K
THFF First Financial Corp/Indiana $66.76
51.555K
$3.45M
THH TryHard Holdings Limited Ordinary Shares $0.3196
74.404K
$24.21K
THRY Thryv Holdings, Inc. Common Stock $3.50
1.169M
$4.29M
TIGO Millicom International Cellular S.A. Common Stock $78.68
1.5M
$118.09M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $6.45
1.943M
$12.46M
TIL Instil Bio, Inc. Common Stock $8.16
26.833K
$217.68K
TIPT Tiptree Inc. Common Stock $17.12
178.859K
$3.08M
TJGC TJGC Group Limited Ordinary Shares $1.86
2.551M
$4.26M
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.30
22.964K
$50.42K
TKNO Alpha Teknova, Inc. Common Stock $3.82
48.265K
$181.59K
TLF Tandy Leather Factory, Inc. Common Stock $2.46
18.056K
$43.70K
TLIH Ten-League International Holdings Limited Ordinary Shares $3.70
44.64K
$171.13K
TLN Talen Energy Corporation Common Stock $381.70
555.293K
$212.09M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.22
31.245K
$318.79K
TLPH Talphera, Inc. Common Stock $0.8730
232.703K
$204.21K
TLRY Tilray Brands, Inc. Common Stock $5.52
3.518M
$19.49M
TLS Telos Corporation Common Stock $4.34
1.307M
$5.78M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.54
114.081K
$178.55K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.58
56.428K
$257.35K
TLX Telix Pharmaceuticals Limited American Depositary Shares $10.83
146.985K
$1.61M
TMC TMC the metals company Inc. Common Stock $5.93
7.972M
$47.78M
TMCI Treace Medical Concepts, Inc. Common Stock $1.94
305.03K
$580.15K
TMCR The Metals Royalty Company Inc. Common Stock $13.75
398.828K
$5.74M
TMDX TransMedics Group, Inc. Common Stock $64.32
2.898M
$188.96M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $22.25
6.758K
$149.60K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.85
8.626K
$214.69K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $22.34
9.485K
$210.84K
TNDM Tandem Diabetes Care, Inc. $14.50
3.17M
$46.07M
TNGX Tango Therapeutics, Inc. $23.48
934.006K
$22.20M
TNMG TNL Mediagene Ordinary Shares $0.8104
70.596K
$58.75K
TNON Tenon Medical, Inc. Common Stock $0.7939
98.825K
$76.61K
TNXP Tonix Pharmaceuticals Holding Corp. $13.40
257.273K
$3.64M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.9825
15.533M
$16.38M
TOI The Oncology Institute, Inc. Common Stock $4.00
2.089M
$8.32M
TOMZ TOMI Environmental Solutions, Inc. $0.7840
831.771K
$674.61K
TONX TON Strategy Company Common Stock $3.39
601.2K
$2.04M
TOP TOP Financial Group Limited Ordinary Shares $0.7598
29.417K
$22.19K
TORO Toro Corp. Common Stock $5.20
144.008K
$748.94K
TOYO TOYO Co., Ltd Ordinary Shares $13.50
398.691K
$5.11M
TPCS Techprecision Corporation $4.27
10.506K
$44.87K
TPG TPG Inc. Class A Common Stock $43.59
1.56M
$68.34M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $24.64
7.447K
$183.25K
TPST Tempest Therapeutics, Inc. Common Stock $1.92
72.168K
$141.25K
TRAW Traws Pharma, Inc. Common Stock $2.02
26.708M
$70.18M
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $18.76
349.126K
$6.59M
TRDA Entrada Therapeutics, Inc. Common Stock $7.19
670.304K
$4.71M
TRGS TRG Latin America Acquisitions Corp. Class A Ordinary Shares $9.87
7.146K
$70.53K
TRI Thomson Reuters Corporation $88.90
1.369M
$123.22M
TRIN Trinity Capital Inc. Common Stock $16.83
1.3M
$22.01M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.42
22.026K
$559.71K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.41
1.967K
$50.01K
TRMB Trimble Inc. Common Stock $58.04
2.146M
$125.25M
TRMD TORM plc Class A Common Stock $34.10
860.73K
$29.41M
TRNR Interactive Strength Inc. Common Stock $0.8517
74.306K
$64.87K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $2.21
1.054M
$2.27M
TROO TROOPS, Inc. Ordinary Shares $4.04
224.56K
$929.85K
TROW T Rowe Price Group Inc $104.75
1.107M
$116.33M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.33
27.479K
$35.64K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.85
115.422K
$223.59K
TRVG trivago N.V. American Depositary Shares $3.29
69.486K
$234.98K
TRVI Trevi Therapeutics, Inc. Common Stock $14.89
964.533K
$14.21M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $55.00
102.98K
$5.61M
TSBK Timberland Bancorp Inc $39.84
12.463K
$502.23K
TSEM Tower Semiconductor Ltd $233.50
2.533M
$565.84M
TSHA Taysha Gene Therapies, Inc. Common Stock $6.83
1.357M
$9.23M
TSLA Tesla, Inc. Common Stock $444.20
74.945M
$32.62B
TSSI TSS, Inc. Common Stock $12.20
2.635M
$31.80M
TTAN ServiceTitan, Inc. Class A Common Stock $60.49
922.125K
$55.72M
TTEC TTEC Holdings, Inc. Common Stock $2.55
572.43K
$1.50M
TTRX Turn Therapeutics Inc. Common Stock $3.78
7.326K
$27.68K
TTWO Take-Two Interactive Software Inc $222.22
1.682M
$372.61M
TULP Bloomia Holdings, Inc. Common Stock $4.11
3.71K
$15.26K
TURB Turbo Energy, S.A. American Depositary Shares $1.33
764.43K
$1.03M
TUSK Mammoth Energy Services, Inc. Common Stock $2.95
817.384K
$2.39M
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.51
28.881K
$303.48K
TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares $10.27
100
$1.03K
TVGN Tevogen Bio Holdings Inc. Common Stock $7.00
3.227K
$23.08K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.98
54.413K
$218.51K
TVTX Travere Therapeutics, Inc. Common Stock $43.51
1.863M
$80.02M
TW Tradeweb Markets Inc. Class A Common Stock $109.94
938.81K
$102.96M
TWAV TaoWeave, Inc. Common Stock $1.86
24.888K
$47.00K
TWFG TWFG, Inc. Common Stock $19.25
443.965K
$8.70M
TWG Top Wealth Group Holding Limited Ordinary Shares $3.32
190.855K
$629.37K
TWIN Twin Disc, Incorporated $18.45
42.434K
$791.06K
TWLV Twelve Seas Investment Company II Class A Common Stock $9.94
1.5K
$14.90K
TWST Twist Bioscience Corporation Common Stock $56.48
928.545K
$52.71M
TXG 10x Genomics, Inc. Class A Common Stock $20.54
2.573M
$52.95M
TXN Texas Instruments Incorporated $298.40
6.753M
$1.98B
TXRH Texas Roadhouse, Inc. $182.77
1.762M
$318.12M
TYGO Tigo Energy, Inc. Common Stock $4.28
737.028K
$3.15M
TYRA Tyra Biosciences, Inc. Common Stock $34.00
342.896K
$11.64M
TZOO Travelzoo Common Stock $8.76
210.949K
$1.81M
UAL United Airlines Holdings, Inc. Common Stock $96.61
3.681M
$357.16M
UBCP United Bancorp Inc/OH $15.64
3.309K
$52.56K
UBSI United Bankshares Inc $42.58
749.638K
$32.02M
UBXG U-BX Technology Ltd. Ordinary Shares $0.3200
530.87K
$179.33K
UCAR U Power Limited Ordinary Shares $1.41
421.864K
$595.90K
UCL uCloudlink Group Inc. American Depositary Shares $1.12
9.093K
$10.13K
UCTT Ultra Clean Holdings, Inc. $89.00
712.126K
$61.37M
UDMY Udemy, Inc. Common Stock $4.66
5.997K
$28.07K
UEIC Universal Electronics Inc $4.17
37.083K
$158.71K
UFCS United Fire Group Inc. $48.56
137.035K
$6.71M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8096
54.463K
$43.38K
UFPI UFP Industries, Inc. Common Stock $83.09
369.819K
$30.87M
UGRO urban-gro, Inc. Common Stock $6.70
350.635K
$2.42M
UK Ucommune International Ltd Ordinary Shares $3.01
64.484K
$211.28K
ULBI Ultralife Corporation $6.32
149.864K
$899.84K
ULCC Frontier Group Holdings, Inc. Common Stock $5.01
3.478M
$17.68M
ULH Universal Logistics Holdings, Inc. Common Stock $12.56
78.699K
$996.62K
ULTA Ulta Beauty, Inc. Common Stock $511.73
504.624K
$258.60M
UNCY Unicycive Therapeutics, Inc. Common Stock $7.95
365.599K
$2.93M
UNIT Uniti Group Inc. Common Stock $11.37
5.647M
$66.31M
UONE Urban One, Inc. Class A Common Stock $6.18
33.775K
$227.85K
UONEK Urban One, Inc. Class D Common Stock $5.90
6.857K
$41.07K
UPB Upstream Bio, Inc. Common Stock $9.11
308.854K
$2.85M
UPBD Upbound Group, Inc. Common Stock $17.99
678.857K
$12.31M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $2.62
22.139K
$59.37K
UPLD Upland Software, Inc. $0.8365
536.845K
$459.61K
UPST Upstart Holdings, Inc. Common stock $28.66
3.526M
$101.28M
UPWK Upwork Inc. Common Stock $8.93
6.25M
$56.95M
UPXI Upexi, Inc. Common Stock $1.46
5.733M
$8.23M
URGN UroGen Pharma Ltd. Ordinary Shares $31.33
1.174M
$36.98M
UROY Uranium Royalty Corp. Common Stock $4.38
3.69M
$15.95M
USAR USA Rare Earth, Inc. Class A Common Stock $26.48
18.683M
$500.15M
USAU U.S. Gold Corp. Common Stock $17.55
239.201K
$4.25M
USCB USCB Financial Holdings, Inc. Class A Common Stock $18.25
35.326K
$649.35K
USEA United Maritime Corporation Common Stock $2.27
50.684K
$117.02K
USEG U.S. Energy Corp. Common Stock (DE) $0.9027
1.351M
$1.24M
USGO U.S. GoldMining Inc. Common stock $13.40
43.078K
$580.04K
USIO Usio, Inc. Common Stock $1.25
22.476K
$27.67K
USLM United States Lime & Minerals $109.77
77.784K
$8.59M
UTHR United Therapeutics Corp $569.88
344.69K
$197.00M
UTMD Utah Medical Products Inc $64.40
2.387K
$152.96K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.61
19.712K
$52.06K
UVSP Univest Financial Corporation Common Stock $38.27
107.759K
$4.14M
VABK Virginia National Bankshares Corporation Common Stock $43.23
2.639K
$114.12K
VACH Voyager Acquisition Corp Class A Ordinary Shares $10.91
24.573K
$297.38K
VALN Valneva SE American Depositary Shares $6.42
112.059K
$715.72K
VANI Vivani Medical, Inc. Common Stock (DE) $1.22
134.176K
$161.67K
VBIO Valion Bio, Inc. Common Stock $1.10
322.781K
$340.48K
VBNK VersaBank Common Shares $18.12
67.248K
$1.24M
VCIG VCI Global Limited Ordinary Share $0.8499
127.006K
$107.07K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $85.80
513.117K
$44.03M
VECO Veeco Instruments Inc $61.21
1.831M
$112.28M
VEEA Veea Inc. Common Stock $0.5954
184.469K
$107.13K
VEEE Twin Vee PowerCats Co. Common Stock $7.95
1.228M
$9.58M
VELO Velo3D, Inc. Common stock $14.58
2.631M
$38.09M
VERA Vera Therapeutics, Inc. Class A Common Stock $36.61
1.017M
$38.03M
VERI Veritone, Inc. Common Stock $2.23
3.257M
$7.18M
VERX Vertex, Inc. Class A Common Stock $13.93
1.211M
$16.94M
VFF Village Farms International, Inc. Common Shares $2.64
2.422M
$6.50M
VFS VinFast Auto Ltd. Ordinary Shares $4.16
675.8K
$2.83M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.69
22.847K
$39.12K
VHC VirnetX Holding Corporation $14.00
34.821K
$463.39K
VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares $9.93
110.338K
$1.10M
VHUB VenHub Global, Inc. Common Stock $0.9702
361.821K
$360.46K
VIAV Viavi Solutions Inc. Common Stock $55.22
5.809M
$313.98M
VINP Vinci Partners Investments Ltd. Class A Common Shares $11.00
84.857K
$911.48K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9783
199.107K
$196.16K
VIR Vir Biotechnology, Inc. Common Stock $9.30
1.143M
$10.74M
VIRC Virco Mfg. Corporation $6.07
20.951K
$127.01K
VISN Vistance Networks, Inc. Common Stock $11.91
9.019M
$107.53M
VITL Vital Farms, Inc. Common Stock $8.75
4.904M
$42.67M
VIVK Vivakor, Inc. Common Stock $1.73
111.573K
$192.74K
VIVO VivoPower PLC Ordinary Shares $3.19
1.344M
$4.38M
VIVS VivoSim Labs, Inc. Common Stock $1.38
64.937K
$89.77K
VKTX Viking Therapeutics, Inc $31.62
1.786M
$56.81M
VLGEA Village Super Market $43.71
20.866K
$918.49K
VLY Valley National Bancorp $13.28
4.634M
$61.64M
VMAR Vision Marine Technologies Inc. Common Shares $0.9124
57.392K
$51.82K
VMD Viemed Healthcare, Inc. Common Shares $9.03
313.275K
$2.81M
VMET Versamet Royalties Corporation Common Stock $12.60
156.367K
$1.95M
VNDA Vanda Pharmaceuticals Inc. $6.27
1.07M
$6.78M
VNET VNET Group, Inc. American Depositary Shares $9.14
7.642M
$70.14M
VNOM Viper Energy, Inc. Class A Common Stock $47.51
969.923K
$45.93M
VOR Vor Biopharma Inc. Common Stock $17.25
1.278M
$22.40M
VOXR Vox Royalty Corp. Common Stock $6.14
236.337K
$1.43M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1406
41.08M
$7.94M
VRCA Verrica Pharmaceuticals Inc. Common Stock $7.40
34.734K
$264.04K
VRDN Viridian Therapeutics, Inc. Common Stock $17.42
2.845M
$48.97M
VREX Varex Imaging Corporation Common Stock $9.71
920.387K
$8.92M
VRM Vroom, Inc. Common Stock $12.45
6.337K
$77.58K
VRME VerifyMe, Inc. Common Stock $0.7400
188.706K
$137.52K
VRNS Varonis Systems, Inc. $28.18
1.436M
$40.05M
VRRM Verra Mobility Corporation Class A Common Stock $13.79
1.913M
$26.41M
VRSK Verisk Analytics, Inc. Common Stock $168.57
1.165M
$196.53M
VRTX Vertex Pharmaceuticals Inc $435.17
927.496K
$405.49M
VS Versus Systems Inc. Common Stock $1.15
32.229K
$37.56K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.4693
973.167K
$490.54K
VSEE VSee Health, Inc. Common Stock $0.1738
703.699K
$123.03K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9099
63.326K
$57.42K
VSNT Versant Media Group, Inc. Class A Common Stock $41.31
1.167M
$48.35M
VSTD Vestand Inc. Class A Common Stock $0.3807
30.404K
$11.67K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6762
1.328M
$878.71K
VTIX Virtuix Holdings Inc. Class A Common Stock $4.02
111.917K
$460.84K
VTRS Viatris Inc. Common Stock $16.76
11.752M
$199.86M
VTSI VirTra, Inc. Common Stock $3.58
220.052K
$856.85K
VTVT vTv Therapeutics Inc. Class A Common Stock $30.46
11.605K
$355.56K
VVOS Vivos Therapeutics, Inc. Common Stock $0.6977
159.925K
$109.43K
VWAV VisionWave Holdings, Inc. Common Stock $6.12
715.788K
$4.46M
VYGR Voyager Therapeutics, Inc. Common Stock $4.09
406.25K
$1.68M
VYNE VYNE Therapeutics Inc. Common Stock $0.6700
110.246K
$73.10K
WABC Westamerica Bancorporation $54.19
116.967K
$6.38M
WAFD WaFd, Inc. Common Stock $35.60
476.686K
$16.91M
WAFDP WaFd, Inc. Depositary Shares $16.72
13.751K
$229.90K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.67
28.43K
$48.50K
WAI Top KingWin Ltd Class A Ordinary Shares $1.91
6.331K
$12.07K
WALD Waldencast plc Class A Ordinary Share $1.67
360.295K
$614.56K
WASH Washington Trust Bancorp Inc $31.61
141.246K
$4.49M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $8.02
16.143K
$133.16K
WAY Waystar Holding Corp. Common Stock $20.00
1.834M
$36.74M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.24
12.812M
$348.48M
WBTN WEBTOON Entertainment Inc. Common Stock $11.95
231.202K
$3.03M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.20
31.124K
$38.01K
WCT Wellchange Holdings Company Limited Ordinary shares $2.01
3.538K
$7.16K
WDAY Workday, Inc. Class A Common Stock $121.58
2.96M
$362.52M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.24
2.92K
$29.90K
WERN Werner Enterprises Inc $35.41
578.857K
$20.59M
WEST Westrock Coffee Company Common Stock $8.58
2.522M
$21.69M
WETH Wetouch Technology Inc. Common Stock $1.78
82.798K
$145.73K
WETO Webus International Limited Ordinary Shares $0.5000
92.28K
$46.38K
WFCF Where Food Comes From, Inc. Common Stock $13.43
167.889K
$2.55M
WFF WF Holding Limited Ordinary Shares $2.01
28.1K
$52.62K
WFRD Weatherford International plc Ordinary Shares $102.19
1.212M
$124.09M
WGRX Wellgistics Health, Inc. Common Stock $0.0892
2.397M
$211.43K
WGS GeneDx Holdings Corp. Class A Common Stock $39.42
1.616M
$63.45M
WHF WhiteHorse Finance, Inc. $7.52
105.794K
$792.56K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.46
1.492K
$38.10K
WHLR Wheeler Real Estate Investment Trust, Inc $1.09
122.905K
$133.48K
WHWK Whitehawk Therapeutics, Inc. Common Stock $3.81
195.762K
$748.82K
WILC G Willi-Food International Ltd $36.90
5.457K
$199.49K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.57
271.558K
$434.14K
WKEY WISeKey International Holding AG American Depositary Shares $8.39
137.847K
$1.14M
WKSP Worksport, Ltd. Common Stock $1.03
436.041K
$459.73K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $21.01
30.779K
$580.34K
WLDS Wearable Devices Ltd. Ordinary Share $1.03
225.23K
$228.38K
WLFC Willis Lease Finance Corp $216.26
47.53K
$10.47M
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares $10.00
400
$4.00K
WLTH Wealthfront Corporation Common Stock $11.52
586.278K
$6.79M
WMG Warner Music Group Corp. Class A Common Stock $32.54
3.975M
$129.53M
WNEB Western New England Bancorp, Inc. $13.48
21.206K
$287.15K
WNW Meiwu Technology Company Limited Ordinary Shares $3.25
53.443K
$181.44K
WOK WORK Medical Technology Group LTD Ordinary Shares $2.30
152.411M
$268.66M
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.61
2.736M
$7.10M
WPRT Westport Fuel Systems Inc Common Shares $1.93
16.198K
$31.85K
WRAP Wrap Technologies, Inc. Common Stock $1.44
116.788K
$173.14K
WRD WeRide Inc. American Depositary Shares $7.77
3.635M
$27.74M
WRLD World Acceptance Corp $148.23
165.301K
$24.86M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.82
6.5K
$167.99K
WSBF Waterstone Financial, Inc. $18.34
31.612K
$578.67K
WSBK Winchester Bancorp, Inc. Common Stock $12.76
1.953K
$24.97K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $26.80
4.316M
$117.08M
WSHP WeShop Holdings Limited Class A Ordinary Shares $7.33
69.866K
$522.88K
WTF Waton Financial Limited Ordinary Shares $4.20
267.324K
$1.12M
WTFC Wintrust Financial Corp $150.48
487.616K
$73.44M
WTO UTime Limited Ordinary Shares $1.06
119.801K
$126.65K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $249.72
729.459K
$183.60M
WULF TeraWulf Inc. Common Stock $23.40
23.639M
$558.83M
WVE Wave Life Sciences Ltd. Ordinary Shares $7.20
2.542M
$18.29M
WVVI Willamette Valley Vineyards $2.78
6.341K
$18.48K
WW WW International, Inc. Common Stock $10.02
303.179K
$3.13M
WXM WF International Limited Ordinary Shares $0.5000
23.902K
$13.18K
WYFI WhiteFiber, Inc. Ordinary Shares $28.15
4.826M
$130.06M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.6603
504.576K
$439.39K
XAIR Beyond Air, Inc. Common Stock $0.5309
388.48K
$190.33K
XBIO Xenetic Biosciences, Inc. $3.15
8.932K
$28.47K
XBP XBP Europe Holdings, Inc. Common Stock $2.44
27.039K
$67.77K
XCBE X3 Acquisition Corp. Ltd. Class A Ordinary Shares $9.90
3.841K
$38.03K
XCH XCHG Limited American Depositary Share $0.7747
28.865K
$23.91K
XCUR Exicure, Inc. Common Stock $3.32
7.012K
$22.90K
XE X-Energy, Inc. Class A Common Stock $33.15
5.895M
$192.32M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.43
54.259K
$1.33M
XENE Xenon Pharmaceuticals Inc $55.78
587.38K
$33.03M
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.13
2.268M
$14.17M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.53
429.551K
$1.95M
XGN Exagen Inc. Common Stock $3.95
6.216M
$22.44M
XHG XChange TEC.INC American Depositary Shares $1.03
5.31K
$5.44K
XHLD TEN Holdings, Inc. Common Stock $1.16
42.142K
$52.67K
XLO Xilio Therapeutics, Inc. Common Stock $7.75
16.591K
$129.98K
XMTR Xometry, Inc. Class A Common Stock $81.96
592.403K
$47.33M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $15.02
7.408M
$111.37M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.31
2.591K
$65.55K
XOS Xos, Inc. Common Stock $2.47
5.026M
$12.44M
XP XP Inc. Class A Common Stock $19.50
4.165M
$77.96M
XPEL XPEL, Inc. Common Stock $42.00
190.115K
$8.04M
XPON Expion360 Inc. Common Stock $0.6385
121.569K
$78.01K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.45
158.277K
$1.65M
XRTX XORTX Therapeutics Inc. Common Stock $2.35
62.811K
$161.71K
XRX Xerox Holdings Corporation Common Stock $2.68
8.028M
$22.10M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $9.86
15K
$147.90K
XTIA XTI Aerospace, Inc. Common Stock $1.85
1.547M
$2.79M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.85
57.24K
$153.92K
XWEL XWELL, Inc. Common Stock $1.28
157.822K
$216.25K
XWIN XMAX, Inc. Common Stock $8.47
2.198M
$18.61M
XXII 22nd Century Group Inc. $0.5500
860.478K
$482.00K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8601
97.167K
$87.88K
YB Yuanbao Inc. American Depositary Shares $15.64
5.912K
$93.02K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $4.25
101.163K
$445.23K
YDES YD Bio Limited Ordinary Shares $5.31
2.735K
$14.34K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9209
183.428K
$172.24K
YHC LQR House Inc. Common Stock $0.9113
48.613K
$44.35K
YHGJ Yunhong Green CTI Ltd. Common Stock $2.95
6.464K
$20.26K
YI 111, Inc. American Depositary Shares $5.78
13.614K
$81.01K
YIBO Planet Image International Limited Class A Ordinary Shares $1.15
36.354K
$39.07K
YJ Yunji Inc. American Depository Shares $1.80
5.888K
$10.83K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5980
47.693M
$27.58M
YMT Yimutian Inc. American Depositary Shares $0.1479
391.791K
$56.29K
YOOV Concorde International Group Ltd Class A Ordinary Shares $1.11
38.31K
$45.06K
YOUL Youlife Group Inc. American Depositary Shares $0.9399
23.173K
$20.21K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.22
23.683K
$59.70K
YSWY Yesway, Inc. Class A Common Stock $26.83
514.928K
$13.74M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.00
32.028K
$32.75K
YTRA Yatra Online, Inc. Ordinary Shares $0.9680
49.355K
$48.67K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4750
18.227K
$9.01K
YYAI Connexa Sports Technologies Inc. Common Stock $0.6945
540.201K
$379.67K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.10
1.906M
$2.21M
Z Zillow Group, Inc. Class C Capital Stock $40.55
2.549M
$104.04M
ZBAI ATIF Holdings Limited Ordinary Shares $8.82
4.927K
$41.99K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.6800
3.363M
$2.43M
ZBIO Zenas BioPharma, Inc. Common Stock $20.40
327.761K
$6.69M
ZBRA Zebra Technologies Corporation $218.07
744.905K
$163.94M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.59
12.062K
$19.03K
ZD Ziff Davis, Inc. Common Stock $41.90
589.47K
$24.45M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.93
15.426K
$30.06K
ZENA ZenaTech, Inc. Common Stock $1.99
2.207M
$4.47M
ZEO Zeo Energy Corporation Class A Common Stock $0.9286
171.429K
$162.81K
ZG ZILLOW GROUP INC CLASS A $40.80
1.125M
$46.21M
ZION Zions Bancorporation N.A. $60.80
1.825M
$111.56M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.82
28.701K
$83.44K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.26
12.344K
$28.46K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.40
8.609K
$11.99K
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares $9.90
2.526K
$25.04K
ZLAB Zai Lab Limited American Depositary Shares $19.59
898.74K
$18.06M
ZM Zoom Video Communications, Inc. Class A Common Stock $106.11
3.76M
$404.60M
ZNB Zeta Network Group Class A Ordinary Shares $1.76
20.836K
$35.50K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $4.15
671.285K
$2.82M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.2756
403.112K
$114.31K
ZS Zscaler, Inc. Common Stock $148.90
2.211M
$330.71M
ZSQR Z Squared Inc. Common Stock $11.70
137.66K
$1.71M
ZSTK ZeroStack Corp. Common Stock $4.50
41.877K
$202.21K
ZTEK Zentek Ltd. Common Stock $0.8481
249.344K
$201.06K
ZTG Zenta Group Company Limited Class A Ordinary Shares $2.76
30.623K
$86.03K
ZURA Zura Bio Limited Class A Ordinary Shares $4.75
913.247K
$4.34M
ZVRA Zevra Therapeutics, Inc. Common Stock $10.90
1.832M
$20.67M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9200
428.455K
$441.84K