Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.29
38.859K
$399.95K
AACG ATA Creativity Global American Depositary Shares $0.8225
1.557K
$1.28K
AAL American Airlines Group Inc. $15.62
24.686M
$386.48M
AAME Atlantic American Corp $2.73
22.289K
$60.24K
AAOI Applied Optoelectronics, Inc. $40.98
2.272M
$92.60M
AARD Aardvark Therapeutics, Inc. Common Stock $13.99
49.173K
$700.33K
ABAT American Battery Technology Company Common Stock $4.00
3.531M
$14.05M
ABCL AbCellera Biologics Inc. Common Shares $3.77
1.257M
$4.62M
ABEO Abeona Therapeutics Inc. Common Stock $5.41
681.873K
$3.69M
ABL Abacus Life, Inc. Class A Common Stock $8.52
299.233K
$2.55M
ABLLL Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 $25.44
1.816K
$46.20K
ABLV Able View Global Inc. Class B Ordinary Shares $0.7360
8.974K
$6.75K
ABNB Airbnb, Inc. Class A Common Stock $136.78
1.832M
$250.25M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.17
93.927K
$201.95K
ABP Abpro Holdings, Inc Common Stock $4.80
1.284K
$6.13K
ABSI Absci Corporation Common Stock $3.57
800.938K
$2.85M
ABTC American Bitcoin Corp. Class A Common Stock $1.89
4.643M
$8.65M
ABTS Abits Group Inc Ordinary Shares $5.25
312
$1.64K
ABUS Arbutus Biopharma Corporation Common Stock $4.80
709.986K
$3.40M
ABVC ABVC BioPharma, Inc. Common Stock $2.33
39.074K
$89.66K
ABVE Above Food Ingredients Inc. Common Stock $1.77
506.401K
$900.32K
ABVX Abivax SA American Depositary Shares $147.99
924.335K
$134.65M
ACAD Acadia Pharmaceuticals Inc. $27.87
383.085K
$10.65M
ACB Aurora Cannabis Inc. Common Shares $4.57
857.613K
$3.89M
ACCL Acco Group Holdings Limited Ordinary Shares $2.87
45.033K
$123.62K
ACDC ProFrac Holding Corp. Class A Common Stock $3.79
375.027K
$1.42M
ACET Adicet Bio, Inc. Common Stock $0.5105
1.254M
$640.61K
ACFN Acorn Energy, Inc. Common Stock $15.24
48.419K
$763.97K
ACGL Arch Capital Group Ltd $96.40
382.863K
$37.06M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $16.66
31.705K
$528.53K
ACHC Acadia Healthcare Company, Inc. $14.30
843.512K
$11.99M
ACHV Achieve Life Sciences, Inc. $4.56
170.712K
$744.80K
ACIC American Coastal Insurance Corporation Common Stock $12.70
29.458K
$373.68K
ACLS Axcelis Technologies Inc $82.80
141.661K
$11.73M
ACLX Arcellx, Inc. Common Stock $66.00
195.455K
$12.95M
ACMR ACM Research, Inc. Class A Common Stock $39.69
408.403K
$16.40M
ACNT Ascent Industries Co. Common Stock $15.90
19.651K
$313.43K
ACOG Alpha Cognition Inc. Common Stock $6.26
51.557K
$311.34K
ACON Aclarion, Inc. Common Stock $5.90
20.087K
$118.46K
ACRS Aclaris Therapeutics, Inc. $3.04
399.893K
$1.21M
ACRV Acrivon Therapeutics, Inc. Common Stock $2.35
78.539K
$185.21K
ACT Enact Holdings, Inc. Common Stock $40.26
63.738K
$2.57M
ACTG Acacia Research Corporation $3.79
107.086K
$403.99K
ACTU Actuate Therapeutics, Inc. Common stock $6.68
55.197K
$368.50K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $3.48
9.346K
$32.43K
ADAG Adagene Inc. American Depositary Shares $1.80
2.434K
$4.45K
ADAM Adamas Trust, Inc. Common Stock $7.29
286.094K
$2.08M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.99
7.56K
$189.05K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.72
20.434K
$524.62K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.11
1.545K
$38.80K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $23.09
1.103K
$25.44K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $19.49
3.609K
$70.22K
ADEA Adeia Inc. Common Stock $17.35
740.322K
$12.95M
ADGM Adagio Medical Holdings, Inc Common Stock $1.04
115.288K
$117.26K
ADIL Adial Pharmaceuticals, Inc $0.2381
554.775K
$136.35K
ADP Automatic Data Processing $258.34
455.498K
$117.61M
ADPT Adaptive Biotechnologies Corporation Common Stock $16.67
774.616K
$12.86M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $12.36
11.176K
$137.35K
ADTN ADTRAN Holdings, Inc. Common Stock $8.81
309.901K
$2.73M
ADTX Aditxt, Inc. Common Stock $1.13
359.608K
$429.45K
ADUR Aduro Clean Technologies Inc. Common Stock $11.03
280.729K
$3.15M
ADV Advantage Solutions Inc. Class A Common Stock $0.8753
327.772K
$288.17K
ADVB Advanced Biomed Inc. Common Stock $0.3100
49.507K
$17.56K
ADXN Addex Therapeutics Ltd American Depositary Shares $8.20
2.892K
$23.11K
AEBI Aebi Schmidt Holding AG Common Stock $12.96
70.165K
$925.54K
AEC Anfield Energy Inc. Common Shares $4.96
203.947K
$1.02M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.41
86.72K
$125.42K
AEI Alset Inc. Common Stock (TX) $2.34
15.418K
$38.23K
AEIS Advanced Energy Industries Inc $217.23
73.053K
$15.90M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $7.79
27.697K
$220.52K
AEP American Electric Power Company, Inc. $115.14
662.877K
$76.35M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5350
50.599K
$27.51K
AEVA Aeva Technologies, Inc. $13.50
489.366K
$6.60M
AEYE AudioEye, Inc. Common Stock $10.81
23.749K
$255.59K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $20.63
101
$2.08K
AFCG AFC Gamma, Inc. Common Stock $2.88
103.485K
$297.63K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $51.25
392.996K
$22.60M
AFRI Forafric Global PLC Ordinary Shares $10.66
2.624K
$28.19K
AFRM Affirm Holdings, Inc. Class A Common Stock $75.56
1.416M
$106.94M
AFYA Afya Limited Class A Common Shares $14.72
41.322K
$608.01K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.4281
737.745K
$308.05K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $10.31
252.855K
$2.60M
AGH Aureus Greenway Holdings Inc. Common Stock $3.99
4.276K
$16.84K
AGIO Agios Pharmaceuticals, Inc. $28.79
5.902M
$169.56M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $2.13
15.733K
$33.92K
AGNC AGNC Investment Corp. Common Stock $10.88
5.527M
$59.78M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.02
7.708K
$192.48K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.50
7.887K
$201.49K
AGPU Axe Compute Inc. Common Stock $6.15
21.044K
$130.23K
AGRZ Agroz Inc. Ordinary Shares $1.07
1.308M
$1.12M
AGYS Agilysys, Inc. Common Stock (DE) $120.10
38.124K
$4.59M
AHCO AdaptHealth Corp. Common Stock $10.24
348.336K
$3.56M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $5.89
38.874K
$224.48K
AIFF Firefly Neuroscience, Inc. Common Stock $1.09
258.707K
$289.70K
AIFU Fanhua Inc. American Depositary Shares $2.79
81.93K
$225.31K
AIHS Senmiao Technology Limited Common Stock $1.11
11.353K
$12.87K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.3205
917.486K
$298.29K
AIMD Ainos, Inc. Common Stock $1.98
6.048K
$12.11K
AIOT PowerFleet, Inc. Common Stock $5.49
356.493K
$1.97M
AIP Arteris, Inc. Common Stock $16.40
192.393K
$3.07M
AIRE reAlpha Tech Corp. Common Stock $0.4485
8.925M
$4.10M
AIRG Airgain, Inc. Common Stock $3.98
12.004K
$47.23K
AIRJ Montana Technologies Corporation Class A Common Stock $3.93
384.842K
$1.53M
AIRO AIRO Group Holdings, Inc. Common Stock $9.36
393.755K
$3.72M
AIRS AirSculpt Technologies, Inc. Common Stock $2.18
348.615K
$759.75K
AISP Airship AI Holdings, Inc. Class A Common Stock $2.99
366.984K
$1.07M
AIXC AIxCrypto Holdings, Inc. Common Stock $2.58
19.563K
$52.55K
AIXI XIAO-I Corporation American Depositary Shares $0.4551
228.033K
$99.19K
AKAM Akamai Technologies Inc $88.82
598.534K
$53.21M
AKAN Akanda Corp. Common Shares $0.5098
833.272K
$428.77K
AKBA Akebia Therapeutics, Inc. $1.69
1.341M
$2.26M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.2600
1.578M
$418.12K
ALAB Astera Labs, Inc. Common Stock $169.70
939.446K
$159.64M
ALAR Alarum Technologies Ltd. American Depositary Share $7.89
43.121K
$335.32K
ALBT Avalon GloboCare Corp. Common Stock $1.26
24.251K
$30.17K
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $11.82
110.645K
$1.40M
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.50
1K
$10.50K
ALDX Aldeyra Therapeutics, Inc. $5.34
375.476K
$1.97M
ALEC Alector, Inc. Common Stock $1.43
373.329K
$542.47K
ALGM Allegro MicroSystems, Inc. Common Stock $26.95
914.305K
$24.59M
ALGS Aligos Therapeutics, Inc. Common Stock $10.60
40.258K
$416.30K
ALGT Allegiant Travel Company $84.64
78.871K
$6.66M
ALHC Alignment Healthcare, Inc. Common Stock $19.15
1.092M
$20.91M
ALKT Alkami Technology, Inc. Common Stock $23.01
254.767K
$5.87M
ALLO Allogene Therapeutics, Inc. Common Stock $1.41
1.032M
$1.43M
ALLR Allarity Therapeutics, Inc. Common Stock $1.06
113.823K
$117.49K
ALLT Allot Ltd. Ordinary Shares $9.30
206.204K
$1.91M
ALM Almonty Industries Inc. Common Shares $9.44
1.671M
$15.40M
ALMS Alumis Inc. Common Stock $11.40
415.124K
$4.77M
ALMU Aeluma, Inc. Common Stock $16.40
231.024K
$3.68M
ALNT Allient Inc. Common Stock $56.42
56.207K
$3.15M
ALNY Alnylam Pharmaceuticals, Inc. $400.69
338.149K
$135.05M
ALOT AstroNova, Inc. Common Stock $8.15
13.292K
$109.82K
ALPS ALPS Group Inc Ordinary Share $0.9800
20.279K
$19.66K
ALRM Alarm.com Holdings, Inc. $51.86
159.678K
$8.27M
ALRS Alerus Financial Corporation Common Stock $22.08
29.871K
$658.42K
ALT Altimmune, Inc. Common Stock $4.02
1.936M
$7.76M
ALTI AlTi Global, Inc. Class A Common Stock $4.80
35.223K
$168.13K
ALTO Alto Ingredients, Inc. Common Stock $3.09
1.197M
$3.70M
ALTS ALT5 Sigma Corporation Common Stock $1.18
2.074M
$2.40M
ALVO Alvotech Ordinary Shares $5.26
531.795K
$2.69M
ALXO ALX Oncology Holdings Inc. Common Stock $1.37
68.404K
$93.75K
ALZN Alzamend Neuro, Inc. Common Stock $2.03
26.279K
$53.74K
AMAL Amalgamated Financial Corp. Common Stock (DE) $32.80
29.161K
$958.79K
AMAT Applied Materials Inc $261.00
1.188M
$309.07M
AMBA Ambarella, Inc. Ordinary Shares $71.87
265.904K
$19.11M
AMBR Amber International Holding Limited American Depositary Shares $1.78
72.493K
$131.76K
AMCI AMC Robotics Corporation Common Stock $8.75
26.501M
$269.74M
AMCX AMC Networks Inc. Class A $9.67
266.614K
$2.58M
AMD Advanced Micro Devices $214.68
7.074M
$1.52B
AMIX Autonomix Medical, Inc. Common Stock $0.6123
111.039K
$67.19K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $12.25
579.88K
$7.23M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.4607
121.745K
$58.81K
AMPG AMPLITECH GROUP INC. COM $3.07
79.158K
$240.23K
AMPH Amphastar Pharmaceuticals, Inc. $26.81
133.259K
$3.58M
AMPL Amplitude, Inc. Class A Common Stock $11.94
1.114M
$13.29M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $12.87
617.278K
$7.96M
AMSC American Superconductor Corp $31.42
269.251K
$8.42M
AMTX Aemetis, Inc. (DE) Common Stock $1.38
322.503K
$444.28K
AMWD American Woodmark Corp $54.87
28.675K
$1.57M
ANAB AnaptysBio, Inc. Common Stock $50.01
158.272K
$7.93M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.17
61.395K
$73.62K
ANGH Anghami Inc. Ordinary Shares $2.56
8.699K
$22.35K
ANGI Angi Inc. Class A Common Stock $12.72
251.694K
$3.20M
ANIK Anika Therapeutics Inc $9.50
84.436K
$801.43K
ANIP ANI Pharmaceuticals, Inc. $82.18
152.962K
$12.52M
ANIX Anixa Biosciences, Inc. $3.44
68.458K
$228.44K
ANL Adlai Nortye Ltd. American Depositary Shares $1.53
11.559K
$17.66K
ANNA AleAnna, Inc. Class A Common Stock $2.87
9.445K
$26.79K
ANNX Annexon, Inc. Common Stock $5.22
882.736K
$4.58M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $22.24
13.056K
$283.51K
ANTA Antalpha Platform Holding Company ordinary shares $9.57
118
$1.13K
ANTX AN2 Therapeutics, Inc. Common Stock $1.14
13.089K
$14.62K
ANY Sphere 3D Corp. Common Shares $0.3641
224.611K
$82.63K
AOSL Alpha and Omega Semiconductor Limited $20.21
64.038K
$1.29M
AOUT American Outdoor Brands, Inc. Common Stock $8.11
52.051K
$427.24K
APA APA Corporation Common Stock $24.34
1.009M
$24.59M
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $9.93
5.62K
$55.81K
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $10.04
291
$2.93K
APEI American Public Education, Inc. $37.54
87.897K
$3.29M
APGE Apogee Therapeutics, Inc. Common Stock $78.09
394.944K
$30.67M
API Agora, Inc. American Depositary Shares $3.86
164.004K
$639.44K
APLD Applied Digital Corporation Common Stock $25.75
7.399M
$191.55M
APLM Apollomics Inc. Class A Ordinary Shares $18.00
29.434K
$533.29K
APLS Apellis Pharmaceuticals, Inc. Common Stock $25.16
774.385K
$19.40M
APLT Applied Therapeutics, Inc. Common Stock $0.1126
25.123M
$3.07M
APM Aptorum Group Limited Class A Ordinary Shares $1.11
51.218K
$59.44K
APOG Apogee Enterprises Inc $37.62
54.883K
$2.06M
APP Applovin Corporation Class A Common Stock $726.00
869.594K
$632.06M
APPF AppFolio, Inc. Class A $236.42
38.34K
$9.07M
APPN Appian Corporation Class A Common Stock $37.10
171.65K
$6.27M
APPS Digital Turbine, Inc. $5.42
1.778M
$9.63M
APRE Aprea Therapeutics, Inc. Common stock $0.9600
22.613K
$21.67K
APVO Aptevo Therapeutics Inc $0.9300
924.447K
$884.95K
APWC Asia Pacific Wire & Cable Corp $1.90
5.431K
$10.47K
APYX Apyx Medical Corporation Common Stock $3.62
7.599K
$27.54K
AQB AquaBounty Technologies, Inc. $0.8395
44.812K
$38.52K
AQMS Aqua Metals, Inc. Common Stock $5.25
65.815K
$352.36K
AQST Aquestive Therapeutics, Inc. Common Stock $5.99
940.197K
$5.61M
ARAI Arrive AI Inc. Common Stock $3.32
50.697K
$166.49K
ARBB ARB IOT Group Limited Ordinary Shares $5.84
20.211K
$117.14K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.06
2.145M
$2.22M
ARBK Argo Blockchain plc American Depositary Shares $3.70
122.422K
$458.08K
ARCC Ares Capital Corporation $20.07
2.413M
$48.13M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $6.43
197.526K
$1.28M
AREB American Rebel Holdings, Inc. Common Stock $0.8670
69.458K
$60.66K
AREC AMERICAN RESOURCES CORP $2.73
2.172M
$5.84M
ARGX argenx SE American Depositary Shares $849.95
92.705K
$78.78M
ARHS Arhaus, Inc. Class A Common Stock $11.61
536.499K
$6.34M
ARKO ARKO Corp. Common Stock $4.67
90.219K
$421.16K
ARLP Alliance Resource Partners LP $23.79
139.092K
$3.28M
ARM Arm Holdings plc American Depositary Shares $111.35
2.039M
$227.16M
ARQ Arq, Inc. Common Stock $3.42
147.743K
$498.54K
ARQQ Arqit Quantum Inc. Ordinary Shares $25.40
185.687K
$4.61M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $29.45
294.265K
$8.64M
ARRY Array Technologies, Inc. Common Stock $10.17
1.894M
$19.15M
ARTL Artelo Biosciences, Inc. Common Stock $1.57
8.48K
$13.42K
ARTNA Artesian Resources Corp $31.86
7.709K
$245.18K
ARTV Artiva Biotherapeutics, Inc. Common Stock $4.32
158.422K
$681.76K
ARTW Arts-Way Manufacturing Co Inc $2.29
10.747K
$25.04K
ARWR Arrowhead Research Corporation $70.00
609.635K
$42.87M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.0954
3.859M
$358.46K
ASLE AerSale Corporation Common Stock $7.18
114.422K
$825.10K
ASMB Assembly Biosciences, Inc $33.96
55.526K
$1.85M
$1,063.31
202.392K
$215.27M
ASND Ascendis Pharma A/S American Depositary Shares $212.50
218.567K
$46.54M
ASNS Actelis Networks, Inc. Common Stock $0.5690
740.36K
$402.47K
ASO Academy Sports and Outdoors, Inc. $51.05
814.895K
$41.44M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $13.88
281.735K
$5.13M
ASPI ASP Isotopes Inc. Common Stock $5.92
2.449M
$14.52M
ASPS Altisource Portfolio Solutions S.A. $6.52
5.796K
$37.09K
ASRT Assertio Holdings, Inc. Common Stock $0.6468
862.334K
$552.49K
ASRV AmeriServ Financial Inc $3.14
2.812K
$8.82K
ASST Asset Entities Inc. Class B Common Stock $0.8587
30.323M
$25.41M
ASTC Astrotech Corporation (DE) Common Stock $3.80
22.599K
$86.32K
ASTH Astrana Health Inc. Common Stock $25.38
217.359K
$5.45M
ASTI Ascent Solar Technologies, Inc. Common Stock $4.38
1.584M
$7.31M
ASTL Algoma Steel Group Inc. Common Shares $4.17
399.272K
$1.66M
ASTS AST SpaceMobile, Inc. Class A Common Stock $77.63
26.393M
$2.18B
ATAI ATAI Life Sciences N.V. Common Shares $4.18
1.76M
$7.36M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $42.22
376.599K
$15.88M
ATEC Alphatec Holdings, Inc. $20.77
1.264M
$26.32M
ATER Aterian, Inc. Common Stock $0.6959
57.988K
$39.26K
ATEX Anterix Inc. Common Stock $22.36
51.708K
$1.16M
ATGL Alpha Technology Group Limited Ordinary Shares $22.00
440
$9.68K
ATHA Athira Pharma, Inc. Common Stock $7.20
73.312K
$532.24K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.10
11.585K
$36.59K
ATHR Aether Holdings, Inc. Common Stock $6.08
1.66K
$10.03K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.36
54.693K
$566.63K
ATLC Atlanticus Holdings Corporation $69.89
30.457K
$2.11M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.73
8.628K
$213.54K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.71
7.488K
$192.30K
ATLN Atlantic International Corp. Common Stock $1.28
13.593K
$17.44K
ATLX Atlas Lithium Corporation Common Stock $4.71
375.328K
$1.79M
ATNI ATN International, Inc $22.44
9.368K
$210.35K
ATOM Atomera Incorporated Common Stock $2.20
171.852K
$387.91K
ATON AlphaTON Capital Corp. Common Stock $0.6635
108.13K
$71.27K
ATOS Atossa Therapeutics, Inc. Common Stock $0.6801
716.889K
$488.72K
ATPC Agape ATP Corporation Common Stock $0.1180
30.246M
$3.72M
ATRA Atara Biotherapeutics, Inc $17.80
63.853K
$1.13M
ATXG Addentax Group Corp. Common Stock $0.4338
31.818K
$14.05K
ATXS Astria Therapeutics, Inc. Common Stock $12.99
192.115K
$2.49M
ATYR aTyr Pharma, Inc. Common Stock $0.7265
604.507K
$439.89K
AUBN Auburn National Bancorporation $26.48
782
$20.93K
AUGO Aura Minerals Inc. Common Shares $51.80
192.82K
$9.94M
AUID authID Inc. Common Stock $1.00
134.224K
$127.99K
AUPH Aurinia Pharmaceuticals Inc $16.28
332.102K
$5.41M
AUR Aurora Innovation, Inc. Class A Common Stock $4.12
11.239M
$45.94M
AURA Aura Biosciences, Inc. Common Stock $5.89
146.341K
$863.69K
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.3049
211.072K
$66.64K
AUTL Autolus Therapeutics plc American Depositary Share $1.67
661.541K
$1.10M
AUUD Auddia Inc. Common Stock $1.04
15.297K
$15.63K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $8.71
255.775K
$2.23M
AVBH Avidbank Holdings, Inc. Common stock $27.20
34.238K
$936.10K
AVBP ArriVent BioPharma, Inc. Common Stock $22.28
49.666K
$1.10M
AVDL Avadel Pharmaceuticals plc Ordinary Share $21.64
425.076K
$9.19M
AVGO Broadcom Inc. Common Stock $350.40
10.016M
$3.51B
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.72
353.696K
$1.28M
AVO Mission Produce, Inc. Common Stock $11.76
265.766K
$3.10M
AVPT AvePoint, Inc. Class A Common Stock $13.52
495.447K
$6.74M
AVR Anteris Technologies Global Corp. Common Stock $5.44
72.574K
$390.00K
AVTX Avalo Therapeutics, Inc. Common Stock $18.99
133.261K
$2.51M
AVX Avax One Technology Ltd. Common Shares $1.23
248.472K
$343.54K
AXG Solowin Holdings Class A Ordinary Share $4.28
490.5K
$2.13M
AXGN Axogen, Inc. Common Stock $33.00
350.487K
$11.51M
AXON Axon Enterprise, Inc. Common Stock $591.50
147.427K
$86.72M
AXSM Axsome Therapeutics, Inc $151.69
99.22K
$15.34M
AYTU AYTU BioPharma, Inc. Common Stock $2.53
53.495K
$134.12K
AZ A2Z Smart Technologies Corp. Common Shares $6.54
331.527K
$2.13M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $3.69
1.777M
$6.35M
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $10.85
32.349K
$350.69K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.70
83.298K
$140.21K
BAFN BayFirst Financial Corp. Common Stock $7.81
200
$1.56K
BAND Bandwidth Inc. Class A Common Stock $15.22
55.423K
$839.24K
BANL CBL International Limited Ordinary Shares $0.4350
2.727K
$1.22K
BANX ArrowMark Financial Corp. Common Stock $22.42
18.647K
$418.09K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.88
5.994K
$17.49K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $42.65
8.826K
$376.53K
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $39.41
83.98K
$3.30M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $11.75
323
$3.80K
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.98
17.627K
$123.67K
BBGI Beasley Broadcasting Group Inc $4.74
20.244K
$97.18K
BBIO BridgeBio Pharma, Inc. Common Stock $76.48
375.892K
$28.86M
BBLG Bone Biologics Corp Common Stock $1.77
322.233K
$590.10K
BBNX Beta Bionics, Inc. Common Stock $31.09
123.911K
$3.88M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $12.19
55.945K
$679.74K
BBSI Barrett Business Services $36.14
36.183K
$1.31M
BCAB BioAtla, Inc. Common Stock $0.7600
1.063M
$764.75K
BCAL Southern California Bancorp Common Stock $19.04
35.726K
$681.75K
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.06
331.652K
$3.34M
BCAX Bicara Therapeutics Inc. Common Stock $17.31
154.199K
$2.68M
BCDA BioCardia, Inc. Common Stock $1.27
7.65K
$9.72K
BCG Binah Capital Group, Inc. Common Stock $2.36
1.757K
$3.94K
BCIC BCP Investment Corporation Common Stock $11.86
15.258K
$181.50K
BCML BayCom Corp Common Stock $30.03
22.544K
$680.92K
BCRX BioCryst Pharmaceuticals Inc $7.66
1.22M
$9.33M
BCTX Briacell Therapeutics Corp. Common Shares $8.33
74.645K
$586.88K
BCYC Bicycle Therapeutics plc American Depositary Shares $7.02
79.97K
$557.78K
BDCI BTC Development Corp. Class A Ordinary Shares $10.01
271
$2.71K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.39
60.303K
$85.25K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $2.88
209.588K
$621.01K
BDSX Biodesix, Inc. Common Stock $6.89
37.598K
$250.62K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.67
555.928K
$1.45M
BEAM Beam Therapeutics Inc. Common Stock $27.95
323.478K
$9.06M
BEAT Heartbeam, Inc. Common Stock $2.63
2.722M
$7.11M
BEEM Beam Global Common Stock $1.70
102.709K
$173.18K
BEEP Mobile Infrastructure Corporation $2.73
54.763K
$149.88K
BENF Beneficient Class A Common Stock $8.45
96.946K
$873.44K
BETR Better Home & Finance Holding Company Class A Common Stock $36.52
176.073K
$6.38M
BFC Bank First Corporation Common Stock $128.48
8.303K
$1.07M
BFIN BankFinancial Corporation $12.36
6.019K
$74.26K
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.01
43.082K
$44.29K
BFRI Biofrontera Inc. Common Stock $0.7100
87.951K
$63.29K
BFST Business First Bancshares, Inc. Common Stock $26.84
28.337K
$762.63K
BGC BGC Group, Inc. Class A Common Stock $9.02
600.879K
$5.45M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $2.71
26.02K
$70.38K
BGL Blue Gold Limited Class A Ordinary Shares $2.66
133.59K
$355.61K
BGLC BioNexus Gene Lab Corp Common stock $4.02
8.817K
$35.47K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $4.27
2.642K
$11.40K
BGMS Bio Green Med Solution, Inc. Common Stock $1.40
2.689K
$3.87K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.36
132.745K
$180.60K
BHF Brighthouse Financial, Inc. $64.75
199.438K
$12.91M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $16.60
93.445K
$1.54M
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.16
42.331K
$473.55K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $12.64
60.458K
$760.71K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $15.39
61.419K
$948.44K
BHRB Burke & Herbert Financial Services Corp. Common Stock $63.75
30.684K
$1.95M
BHST BioHarvest Sciences Inc. Common Stock $5.59
36.552K
$205.86K
BIAF bioAffinity Technologies, Inc. Common Stock $1.23
46.51K
$57.65K
BIIB Biogen Inc. Common Stock $176.55
338.895K
$59.84M
BILI Bilibili Inc. American Depositary Shares $24.75
564.534K
$13.96M
BIOA BioAge Labs, Inc. Common Stock $14.11
173.974K
$2.46M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $1.30
66.746K
$89.56K
BIRD Allbirds, Inc. Class A Common Stock $4.07
22.014K
$89.23K
BITF Bitfarms Ltd. Common Stock $2.69
12.761M
$33.90M
BIVI BioVie, Inc. Common Stock $1.26
98.969K
$124.59K
BIYA Baiya International Group Inc. Ordinary Shares $0.1517
373.478K
$60.78K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.6990
139.192K
$97.54K
BJRI BJ's Restaurants, Inc. $41.12
165.13K
$6.77M
BKNG Booking Holdings Inc. Common Stock $5,446.51
39.423K
$215.05M
BKYI BIO-key International, Inc. Common Stock $0.6131
48.962K
$30.39K
BL BlackLine, Inc. Common Stock $57.42
91.738K
$5.27M
BLBD Blue Bird Corporation Common Stock $51.84
139.14K
$7.19M
BLBX Blackboxstocks Inc. Common Stock $8.30
46.741K
$398.57K
BLDP Ballard Power Systems Inc. $2.68
768.366K
$2.05M
BLFS BioLife Solutions Inc. $25.41
66.543K
$1.69M
BLFY Blue Foundry Bancorp Common Stock $12.74
141.323K
$1.80M
BLIN Bridgeline Digital Inc. $0.9501
9.505K
$9.10K
BLIV BeLive Holdings Ordinary Share $3.51
16.848K
$65.34K
BLLN BillionToOne, Inc. Class A Common Stock $85.06
358.328K
$29.82M
BLMN Bloomin' Brands, Inc. Common Stock $6.55
854.26K
$5.57M
BLNE EASTSIDE DISTILLING , INC. $1.99
167.727K
$334.92K
BLNK Blink Charging Co. Common Stock $0.7102
3.195M
$2.24M
BLTE Belite Bio, Inc American Depositary Shares $155.00
100.728K
$15.70M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.32
500
$5.16K
BLZE Backblaze, Inc. Class A Common Stock $4.79
166.185K
$798.59K
BMBL Bumble Inc. Class A Common Stock $3.55
1.324M
$4.73M
BMEA Biomea Fusion, Inc. Common Stock $1.29
496.187K
$633.12K
BMGL Basel Medical Group Ltd Ordinary Shares $0.6464
17.153K
$11.22K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.62
3.674K
$13.07K
BMR Beamr Imaging Ltd. Ordinary Share $1.97
38.881K
$77.10K
BMRC Bank of Marin Bancorp $26.55
47.811K
$1.27M
BMRN BioMarin Pharmaceuticals Inc $60.45
1.034M
$62.26M
BNAI Brand Engagement Network Inc. Common Stock $1.36
43.654K
$61.81K
BNBX Applied DNA Sciences, Inc. $2.50
43.727K
$105.71K
BNC CEA Industries Inc. Common Stock $6.68
289.857K
$1.94M
BNGO Bionano Genomics, Inc. Common Stock $1.53
86.248K
$131.17K
BNKK Bonk, Inc. Common Stock $3.05
72.919K
$246.33K
BNR Burning Rock Biotech Limited American Depositary Shares $21.21
13.642K
$283.32K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.6976
54.36K
$36.72K
BNTC Benitec Biopharma Inc. Common Stock $13.10
56.481K
$741.91K
BNTX BioNTech SE American Depositary Share $95.03
626.228K
$59.79M
BNZI Banzai International, Inc. Class A Common Stock $1.03
229.751K
$241.81K
BODI The Beachbody Company, Inc. $10.74
8.901K
$95.95K
BOF BranchOut Food Inc. Common Stock $3.42
6.856K
$23.36K
BOLD Boundless Bio, Inc. Common Stock $1.25
68.662K
$83.11K
BOLT Bolt Biotherapeutics, Inc. Common Stock $5.40
2.951K
$15.55K
BON Bon Natural Life Limited Ordinary Shares $1.57
20.153K
$32.59K
BOOM DMC Global Inc. Common Stock $6.59
98.918K
$655.60K
BOSC B.O.S. Better On-Line Solutions Ltd. $4.67
25.126K
$115.43K
BOTJ Bank of the James Financial Group, Inc $18.68
300
$5.56K
BOXL Boxlight Corporation Class A Common Stock $2.37
334.239K
$804.82K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $34.61
3.204K
$113.40K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $15.66
9.042K
$141.79K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.50
910
$12.32K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $14.60
10.384K
$151.83K
BRAG Bragg Gaming Group Inc. Common Shares $2.16
82.811K
$176.02K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $23.36
101.349K
$2.37M
BRFH Barfresh Food Group Inc. Common Stock $2.56
6.667K
$17.58K
BRLS Borealis Foods Inc. Class A Common Shares $1.68
1.536K
$2.51K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.73
21.466K
$37.39K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6810
20.617K
$14.74K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $3.08
552.725K
$1.71M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.19
16.337K
$19.23K
BRZE Braze, Inc. Class A Common Stock $35.83
554.116K
$19.87M
BSBK Bogota Financial Corp. Common Stock $8.40
9.678K
$81.04K
BSET Bassett Furniture Industries I $17.34
2.432K
$42.51K
BSLK Bolt Projects Holdings, Inc. Common Stock $1.52
60.633K
$90.70K
BSVN Bank7 Corp. Common stock $40.85
9.544K
$391.27K
BSY Bentley Systems, Incorporated Class B Common Stock $38.90
617.152K
$23.98M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.71
308.676K
$524.07K
BTBD BT Brands, Inc. Common Stock $1.44
22.813K
$31.93K
BTBT Bit Digital, Inc. Ordinary Shares $2.15
10.268M
$21.74M
BTCS BTCS Inc. Common Stock $3.01
433.791K
$1.31M
BTCT BTC Digital Ltd. Ordinary Shares $1.70
35.695K
$62.01K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $11.34
1.372M
$15.60M
BTM Bitcoin Depot Inc. Class A Common Stock $1.32
577.013K
$753.60K
BTMD Biote Corp. Class A Common Stock $2.76
85.315K
$233.83K
BTOC Armlogi Holding Corp. common stock $0.5506
37.293K
$20.61K
BTOG Bit Origin Limited Ordinary Shares $0.1845
1.21M
$227.75K
BTQ BTQ Technologies Corp. Common Stock $5.90
1.128M
$6.67M
BTSG BrightSpring Health Services, Inc. Common Stock $37.73
584.108K
$22.09M
BTTC Black Titan Corporation Ordinary Shares $1.99
148.079K
$298.24K
BULL Webull Corporation Class A Ordinary Shares $8.39
5.139M
$43.11M
BUSE First Busey Corporation Class A Common Stock $24.42
160.88K
$3.93M
BUUU BUUU Group Limited Class A Ordinary Share $8.39
5.308K
$42.55K
BVFL BV Financial, Inc. Common Stock $18.15
2.59K
$47.19K
BVS Bioventus Inc. Class A Common Stock $7.37
166.593K
$1.23M
BWAY Brainsway Ltd. American Depositary Shares $19.39
37.811K
$738.66K
BWB Bridgewater Bancshares, Inc. Common Stock $18.17
29.152K
$528.79K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.40
1.901K
$36.77K
BWEN Broadwind, Inc. Common Stock $3.08
87.397K
$272.05K
BWFG Bankwell Financial Group Inc $47.67
9.617K
$460.68K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $25.16
510.921K
$12.75M
BWMN Bowman Consulting Group Ltd. Common Stock $34.44
46.524K
$1.61M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.1930
37.596K
$7.16K
BYFC Broadway Financial Corp/Del $6.06
22.821K
$139.92K
BYND Beyond Meat, Inc. Common Stock $0.9966
31.091M
$30.81M
BYRN Byrna Technologies, Inc. Common Stock $17.45
132.733K
$2.30M
BYSI BeyondSpring Inc. Ordinary Shares $1.85
13.159K
$24.79K
BZ KANZHUN LIMITED American Depository Shares $21.01
377.769K
$7.95M
BZAI Blaize Holdings, Inc. Common Stock $2.16
699.003K
$1.48M
BZFD BuzzFeed, Inc. Class A Common Stock $0.8970
128.059K
$114.48K
BZUN Baozun Inc. American Depositary Shares $2.68
45.687K
$124.35K
CAAS China Automotive Systems, Inc. $4.25
43.513K
$186.78K
CABA Cabaletta Bio, Inc. Common Stock $2.19
1.319M
$2.86M
CABR Caring Brands, Inc. Common Stock $0.8500
26.125K
$22.03K
CAC Camden National Corporation $44.78
18.697K
$837.68K
CACC Credit Acceptance Corp $457.33
35.202K
$16.21M
CADL Candel Therapeutics, Inc. Common Stock $6.08
315.611K
$1.91M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.20
13.91K
$141.88K
CAI Caris Life Sciences, Inc. Common Stock $28.24
575.429K
$16.24M
CAKE Cheesecake Factory (The) $51.71
259.488K
$13.36M
CALC CalciMedica, Inc. Common Stock $6.40
15.549K
$95.93K
CAMP CAMP4 Therapeutics Corporation Common Stock $5.96
200.403K
$1.18M
CAN Canaan Inc. American Depositary Shares $0.7960
5.067M
$3.97M
CAPN Cayson Acquisition Corp Ordinary shares $10.63
1.547K
$16.45K
CAPR Capricor Therapeutics Inc $29.10
424.581K
$12.53M
CAPS Capstone Holding Corp. Common Stock $0.7300
109.482K
$80.86K
CAPT Captivision Inc. Ordinary Shares $0.3516
256.199K
$88.32K
CAR Avis Budget Group, Inc. $131.82
168.858K
$22.30M
CARE Carter Bankshares, Inc. Common Stock $19.87
26.984K
$535.78K
CARG CarGurus, Inc. Class A Common Stock $38.89
168.395K
$6.59M
CARL Carlsmed, Inc. Common Stock $13.90
43.578K
$601.85K
CART Maplebear Inc. Common Stock $45.65
1.586M
$72.35M
CASH Pathward Financial, Inc. Common Stock $74.30
44.653K
$3.31M
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $0.7820
46.503K
$37.88K
CASS Cass Information Systems Inc $42.26
19.213K
$808.88K
CASY Casey's General Stores Inc $567.83
99.273K
$56.48M
CATY Cathay General Bancorp $50.20
91.467K
$4.59M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8861
72.852K
$64.82K
CBC Central Bancompany, Inc. Class A Common Stock $24.00
81.778K
$1.98M
CBFV CB Financial Services, Inc. (PA) $35.09
594
$21.09K
CBIO Crescent Biopharma, Inc. Common Stock $12.48
27.811K
$344.58K
CBK Commercial Bancgroup, Inc. Common Stock $24.53
11.394K
$279.47K
CBLL CeriBell, Inc. Common Stock $21.42
119.552K
$2.57M
CBNK Capital Bancorp, Inc. $28.74
26.577K
$763.27K
CBRL Cracker Barrel Old Country Store, Inc,. $26.23
805.779K
$21.16M
CBSH Commerce Bancshares Inc $53.03
244.061K
$12.97M
CBUS Cibus, Inc. Class A Common Stock $1.76
48.202K
$82.65K
CCAP Crescent Capital BDC, Inc. Common stock $14.57
56.301K
$815.17K
CCB Coastal Financial Corporation $116.58
20.986K
$2.46M
CCBG Capital City Bank Group Inc $42.93
15.915K
$683.30K
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $8.01
1.75M
$14.00M
CCCC C4 Therapeutics, Inc. $2.07
394.489K
$815.78K
CCCX Churchill Capital Corp X Class A Ordinary Shares $17.99
1.745M
$31.00M
CCD Calamos Dynamic Convertible & Income Fund $21.67
39.736K
$859.19K
CCEC Capital Clean Energy Carriers Corp. Common Share $21.46
5.355K
$112.99K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $91.53
156.24K
$14.30M
CCG Cheche Group Inc. Class A Ordinary Shares $0.8730
79.264K
$68.83K
CCHH CCH Holdings Ltd Ordinary Shares $0.5009
151.345K
$77.11K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.25
25.011K
$256.33K
CCIX Churchill Capital Corp IX Ordinary Shares $10.63
2.606K
$27.74K
CCLD CareCloud, Inc. Common Stock $3.09
127.798K
$391.99K
CCNE CNB Financial Corp/PA $26.87
62.863K
$1.69M
CCOI Cogent Communications Holdings, Inc. $22.25
370.732K
$8.28M
CCRN Cross Country Healthcare Inc $8.03
228.654K
$1.83M
CCSI Consensus Cloud Solutions, Inc. Common Stock $22.82
197.934K
$4.54M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.1664
496.855K
$83.95K
CD Chaince Digital Holdings Inc. Ordinary Shares $6.02
89.773K
$543.65K
CDIO Cardio Diagnostics Holdings Inc. Common stock $3.42
9.597K
$32.40K
CDLX Cardlytics, Inc. Common Stock $1.18
1.308M
$1.51M
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $23.47
80.832K
$1.93M
CDNS Cadence Design Systems $318.00
269.067K
$85.25M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $8.03
7.908K
$64.15K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.58
16.855K
$26.33K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3708
2.527K
$912.00
CDTX Cidara Therapeutics, Inc. $220.85
116.674K
$25.77M
CDZIP Cadiz, Inc. Depositary Shares $19.40
5.28K
$102.64K
CECO Ceco Environmental Corp $62.51
200.939K
$12.47M
CEG Constellation Energy Corporation Common Stock $363.90
416.825K
$151.20M
CELC Celcuity Inc. Common Stock $102.61
151.344K
$15.45M
CELH Celsius Holdings, Inc. Common Stock $44.77
1.168M
$52.11M
CELU Celularity Inc. Class A Common Stock $1.32
13.964K
$17.96K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.24
42.395K
$91.43K
CENN Cenntro Inc. Common Stock $0.1499
1.133M
$169.39K
CENT Central Garden and Pet Co $32.65
33.772K
$1.10M
CENTA Central Garden & Pet Company $29.54
71.128K
$2.10M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.26
61.34K
$628.46K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.42
73.08K
$761.98K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.17
92.921K
$1.03M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.23
25.191K
$257.71K
CERT Certara, Inc. Common Stock $8.91
571.405K
$5.08M
CETY Clean Energy Technologies, Inc. Common Stock $0.8623
34.589K
$29.93K
CFBK CF Bankshares Inc. Common Stock $26.04
11.23K
$292.11K
CFFN Capitol Federal Financial, Inc. $7.06
485.502K
$3.43M
CFLT Confluent, Inc. Class A Common Stock $29.99
2.474M
$74.34M
CG The Carlyle Group Inc. Common Stock $60.99
895.917K
$54.78M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.22
67.183K
$1.16M
CGBD Carlyle Secured Lending, Inc. Common Stock $12.56
206.913K
$2.59M
CGC Canopy Growth Corporation Common Shares $1.32
17.016M
$22.42M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.43
55.431K
$572.79K
CGEM Cullinan Therapeutics, Inc. Common Stock $10.26
253.253K
$2.57M
CGNT Cognyte Software Ltd. Ordinary Shares $9.54
209.218K
$2.00M
CGO Calamos Global Total Return Fund $11.58
11.493K
$132.36K
CGON CG Oncology, Inc. Common stock $41.10
282.328K
$11.28M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.02
82.307K
$84.52K
CGTX Cognition Therapeutics, Inc. Common Stock $1.50
425.278K
$610.78K
CHA Chagee Holdings Limited American Depositary Shares $12.23
603.258K
$7.34M
CHAC Crane Harbor Acquisition Corp. Class A Ordinary Shares $11.08
304.777K
$3.35M
CHAI Core AI Holdings, Inc. Common Shares $2.03
19.181K
$39.13K
CHCI Comstock Holding Companies, Inc. Class A $10.44
96.478K
$1.03M
CHEF The Chef's Warehouse Inc $63.47
108.824K
$6.92M
CHI Calamos Convertible Opportunities and Income Fund $10.93
104.725K
$1.14M
CHKP Check Point Software Technologies Ltd $188.52
183.362K
$34.58M
CHMG Chemung Financial Corp $55.02
120
$6.60K
CHNR China Natural Resources, Inc. $3.67
3.537K
$13.01K
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $10.18
100
$1.02K
CHR Cheer Holding, Inc. Ordinary Share $1.47
188.807K
$278.34K
CHRD Chord Energy Corporation Common Stock $90.90
138.055K
$12.53M
CHRS Coherus BioSciences, Inc. $1.32
288.416K
$388.93K
CHRW C.H. Robinson Worldwide, Inc. $164.95
371.854K
$61.47M
CHSN Chanson International Holding Class A Ordinary Shares $2.20
13.194K
$30.28K
CHTR Charter Comm Inc Del CL A New $208.46
443.957K
$92.09M
CHW Calamos Global Dynamic Income Fund $7.44
54.185K
$403.82K
CHY Calamos Convertible and High Income Fund $11.77
88.129K
$1.04M
CHYM Chime Financial, Inc. Class A Common Stock $26.51
1.118M
$29.91M
CIFR Cipher Mining Inc. Common Stock $16.22
11.291M
$180.83M
CIGI Colliers International Group Inc. Subordinate Voting Shares $150.18
19.157K
$2.87M
CIGL Concorde International Group Ltd Class A Ordinary Shares $1.88
1.959K
$3.58K
CIIT Tianci International, Inc. Common Stock $0.3820
28.072K
$10.62K
CINF Cincinnati Financial Corp $165.87
257.747K
$42.78M
CING Cingulate Inc. Common Stock $4.01
56.386K
$226.18K
CISO CISO Global, Inc. Common Stock $0.4661
140.702K
$62.85K
CISS C3is Inc. Common Stock $0.2130
449.288K
$97.24K
CIVB Civista Bancshares, Inc. $23.03
36.821K
$849.32K
CJMB Callan JMB Inc. Common Stock $1.39
15.035K
$20.57K
CLAR Clarus Corporation Common Stock $3.40
19.682K
$66.50K
CLBK Columbia Financial, Inc. Common Stock $16.17
25.269K
$408.64K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $18.75
170.839K
$3.21M
CLDX Celldex Therapeutics, Inc $26.83
144.366K
$3.86M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $1.47
15.578K
$22.96K
CLIK Click Holdings Limited Ordinary Share $5.66
4.115K
$23.10K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.6390
20.16K
$12.10K
CLLS Cellectis S.A. American Depositary Shares $4.84
49.213K
$241.81K
CLMB Climb Global Solutions, Inc. Common Stock $105.40
73.187K
$7.68M
CLMT Calumet Specialty Products Partners, L.P. $19.74
205.632K
$4.08M
CLNE Clean Energy Fuels Corp. $2.16
504.712K
$1.11M
CLNN Clene Inc. Common Stock $6.37
12.68K
$79.64K
CLOV Clover Health Investments, Corp $2.53
1.279M
$3.23M
CLPS CLPS Incorporation Common Stock $0.8500
4.842K
$4.17K
CLPT ClearPoint Neuro, Inc. Common Stock $14.58
196.401K
$2.83M
CLRB Cellectar Biosciences INC NEW $2.74
21.684K
$58.58K
CLRO ClearOne, Inc. (DE) Common Stock $5.14
28.554K
$150.47K
CLST Catalyst Bancorp, Inc. Common Stock $15.50
4.729K
$73.34K
CLWT Euro Tech Holdings Co Ltd. New $1.24
2.574K
$3.22K
CLYM Climb Bio, Inc. Common Stock $4.94
314.487K
$1.49M
CMBM Cambium Networks Corporation Ordinary Shares $1.48
561.757K
$832.20K
CMCO Columbus McKinnon Corp/NY $17.75
79.346K
$1.41M
CMCT Creative Media & Community Trust Corporation Common stock $4.25
420.738K
$1.73M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.85
101.175K
$187.15K
CMND Clearmind Medicine Inc. Common Shares $2.40
69.886K
$162.48K
CMPR Cimpress PLC Ordinary Shares (Ireland) $70.51
33.177K
$2.34M
CMPS COMPASS Pathways Plc American Depository Shares $6.84
603.524K
$4.16M
CMPX Compass Therapeutics, Inc. Common Stock $5.09
539.403K
$2.75M
CMRC Commerce.com, Inc. Series 1 Common Stock $4.26
297.866K
$1.27M
CMTL Comtech Telecommunications $4.42
331.869K
$1.47M
CNCK Coincheck Group N.V. Ordinary Shares $2.90
269.979K
$776.23K
CNDT Conduent Incorporated Common Stock $1.98
325.629K
$642.95K
CNET ZW Data Action Technologies Inc. Common Stock $1.19
3.886K
$4.89K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5926
35.365K
$20.27K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.30
2.686K
$65.07K
CNSP CNS Pharmaceuticals, Inc. Common Stock $6.20
40.449K
$249.45K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $25.65
318.874K
$8.20M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.88
159.414K
$430.16K
CNTX Context Therapeutics Inc. Common Stock $1.15
132.702K
$149.88K
CNVS Cineverse Corp. Class A Common Stock $2.19
63.661K
$137.36K
CNXC Concentrix Corporation Common Stock $41.69
412.624K
$17.00M
COCH Envoy Medical, Inc. Class A Common Stock $0.7400
150.212K
$108.95K
COCO The Vita Coco Company, Inc. Common Stock $53.42
87.132K
$4.66M
COCP Cocrystal Pharma, Inc. Common Stock $0.9900
75.661K
$73.13K
CODA Coda Octopus Group, Inc. Common stock $9.47
57.275K
$533.37K
CODX Co-Diagnostics, Inc. Common Stock $0.2421
1.498M
$355.54K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $14.89
78.221K
$1.17M
COGT Cogent Biosciences, Inc. Common Stock $39.55
473.953K
$18.92M
COIN Coinbase Global, Inc. Class A Common Stock $239.51
3.738M
$895.02M
COKE Coca-Cola Consolidated, Inc. Common Stock $162.04
149.403K
$24.26M
COLA Columbus Acquisition Corp Ordinary Shares $10.34
111
$1.15K
COLB Columbia Banking Systems Inc $28.62
563.041K
$16.11M
COLL Collegium Pharmaceutical, Inc. Common Stock $49.58
240.187K
$11.79M
COLM Columbia Sportswear Co $55.63
121.266K
$6.74M
COMM CommScope Holding Company, Inc. $18.20
953.159K
$17.23M
COO The Cooper Companies, Inc. Common Stock $82.57
617.659K
$51.12M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6003
20.935K
$12.94K
CORT Corcept Therapeutics Inc. $83.00
444.072K
$36.84M
CORZ Core Scientific, Inc. Common Stock $15.58
2.301M
$35.61M
COSM Cosmos Holdings Inc. Common Stock $0.5007
141.145K
$73.59K
COST Costco Wholesale Corp $872.85
1.606M
$1.40B
COYA Coya Therapeutics, Inc. Common Stock $5.56
124.031K
$677.15K
CPBI Central Plains Bancshares, Inc. Common Stock $16.87
2.212K
$37.27K
CPIX Cumberland Pharmaceuticals Inc $4.20
49.154K
$205.23K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4357
13.994K
$6.12K
CPRX Catalyst Pharmaceutical Inc. $24.39
299.88K
$7.31M
CPSH CPS Technologies Corp. Common Stock $3.25
32.63K
$103.63K
CPSS Consumer Portfolio Services $9.22
1.636K
$15.06K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $14.84
67.713K
$1.00M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $9.93
97.35K
$966.32K
CRAI CRA International, Inc. $208.70
24.439K
$5.07M
CRBP Corbus Pharmaceuticals Holdings, Inc. $8.43
76.869K
$645.13K
CRBU Caribou Biosciences, Inc. Common Stock $1.73
322.888K
$549.53K
CRCT Cricut, Inc. Class A Common Stock $4.93
267.283K
$1.32M
CRDF Cardiff Oncology, Inc. Common Stock $3.07
1.336M
$4.19M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.02
159.909K
$160.48K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $150.00
1.847M
$277.12M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.3210
39.342K
$12.21K
CREG Smart Powerr Corp. Common Stock $1.15
86.052K
$94.87K
CREV Carbon Revolution Public Limited Ordinary Shares $2.00
768.526K
$1.57M
CREX CREATIVE REALITIES, INC. $2.66
2.763K
$7.36K
CRGO Freightos Limited Ordinary shares $2.37
79.446K
$185.02K
CRML Critical Metals Corp. Ordinary Shares $8.26
3.807M
$31.22M
CRMT America's Car Mart Inc $26.36
64.245K
$1.68M
CRNC Cerence Inc. Common Stock $11.30
254.219K
$2.90M
CRNX Crinetics Pharmaceuticals, Inc. $48.71
212.094K
$10.39M
CRON Cronos Group Inc. Common Share $2.76
567.451K
$1.55M
CRSP CRISPR Therapeutics AG $56.54
542.837K
$30.58M
CRSR Corsair Gaming, Inc. Common Stock $6.20
257.909K
$1.59M
CRVO CervoMed Inc. Common Stock $8.41
16.783K
$140.94K
CRVS Corvus Pharmaceuticals, Inc. $7.48
359.058K
$2.69M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $476.20
781.105K
$371.61M
CRWV CoreWeave, Inc. Class A Common Stock $78.80
11.676M
$928.11M
CSAI Cloudastructure, Inc. Class A Common Stock $1.03
262.318K
$268.88K
CSBR Champions Oncology, Inc. $7.05
3.481K
$24.86K
CSCO Cisco Systems, Inc. Common Stock (DE) $77.88
8.746M
$682.45M
CSGS CSG Systems International $76.91
112.222K
$8.64M
CSIQ Canadian Solar Inc. Common Shares (ON) $24.21
2.482M
$59.44M
CSQ Calamos Strategic Total Return Fund $19.61
160.042K
$3.13M
CSTL Castle Biosciences, Inc. Common Stock $40.10
108.766K
$4.35M
CSWC Capital Southwest Corp $21.71
142.857K
$3.09M
CTBI Community Trust Bancorp Inc $58.24
14.574K
$848.56K
CTKB Cytek Biosciences, Inc. Common Stock $5.08
378.938K
$1.91M
CTLP Cantaloupe, Inc. Common Stock $10.61
153.718K
$1.63M
CTMX CytomX Therapeutics, Inc. $4.41
1.361M
$5.96M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $12.66
98.451K
$1.24M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.24
13.697K
$16.89K
CTOR Citius Oncology, Inc. Common Stock $1.15
493.394K
$581.35K
CTRM Castor Maritime Inc. Common Stock $2.38
29.691K
$71.15K
CTSH Cognizant Technology Solutions $85.42
1.223M
$104.32M
CTW CTW Cayman Class A Ordinary Shares $1.79
4.881K
$8.82K
CTXR Citius Pharmaceuticals Inc. Common $0.7800
21.72M
$20.32M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.4700
16.715K
$7.91K
CURI CuriosityStream Inc. Class A Common Stock $3.91
222.428K
$862.10K
CURR Currenc Group Inc. Ordinary Shares $1.99
51.903K
$103.39K
CURX Curanex Pharmaceuticals Inc Common Stock $0.4157
189.409K
$77.00K
CV CapsoVision, Inc. Common Stock $13.70
105.368K
$1.45M
CVAC CureVac N.V. Ordinary Shares $4.31
383.551K
$1.66M
CVCO Cavco Industries Inc. $605.17
38.851K
$23.55M
CVGI Commercial Vehicle Group, Inc. $1.49
27.744K
$41.20K
CVKD Cadrenal Therapeutics, Inc. Common Stock $7.35
17.859K
$128.83K
CVLT Commault Systems, Inc. $127.18
149.335K
$19.01M
CVRX CVRx, Inc. Common Stock $7.60
144.614K
$1.10M
CWBC Community West Bancshares Common Stock $22.77
62.647K
$1.42M
CWCO Consolidated Water Co Inc $36.17
16.655K
$596.99K
CWD CaliberCos Inc. Class A Common Stock $1.44
59.411K
$85.39K
CWST Casella Waste Systems Inc $100.86
247.769K
$25.07M
CXAI CXApp Inc. Class A Common Stock $0.3550
1.308M
$449.84K
CYBR CyberArk Software Ltd. $451.97
146.764K
$66.16M
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.37
7.966K
$11.02K
CYCU Cycurion, Inc. Common Stock $2.88
171.764K
$495.99K
CYN Cyngn Inc. Common Stock $3.15
127.681K
$393.76K
CYPH Cypherpunk Technologies Inc. Common Stock $1.16
2.748M
$3.20M
CYRX CryoPort, Inc. Common Stock $9.79
91.463K
$892.91K
CZFS Citizens Financial Services, Inc. Common Stock $59.01
3.25K
$190.01K
CZNC Citizens & Northern Corporation $20.67
28.686K
$591.37K
CZR Caesars Entertainment, Inc. Common Stock $24.51
1.287M
$31.35M
CZWI Citizens Community Bancorp, Inc. $18.10
4.887K
$88.57K
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.15
21.081K
$214.18K
DAIC CID HoldCo, Inc. Common Stock $0.7772
451.028K
$378.69K
DARE Dare Bioscience, Inc. Common Stock $2.20
90.243K
$193.38K
DASH DoorDash, Inc. Class A Common Stock $231.82
1.039M
$241.47M
DAVE Dave Inc. Class A Common Stock $228.69
137.613K
$31.06M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $9.62
714.054K
$6.91M
DBGI Digital Brands Group, Inc. Common Stock $10.49
27.644K
$292.25K
DBVT DBV Technologies S.A. $19.03
140.332K
$2.66M
DCBO Docebo Inc. Common Shares $22.01
7.784K
$171.93K
DCGO DocGo Inc. Common Stock $0.9005
391.155K
$355.81K
DCOM Dime Community Bancshares, Inc. Common Stock $31.26
60.575K
$1.89M
DCOMG Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 $26.46
1.385K
$36.64K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.4213
169.105K
$73.33K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.32
77.451K
$650.37K
DDOG Datadog, Inc. Class A Common Stock $138.32
2.075M
$285.40M
DEFT Defi Technologies, Inc. $0.9100
4.443M
$4.03M
DERM Journey Medical Corporation Common Stock $8.14
23.876K
$193.04K
DEVS DevvStream Corp. Common Stock $1.31
17.158K
$22.61K
DFDV DeFi Development Corp. Common Stock $5.65
1.579M
$8.85M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $4.06
452.99K
$1.82M
DFSC DEFSEC Technologies Inc. Common Stock $1.78
36.716K
$65.78K
DGII Digi International Inc $44.15
101.377K
$4.48M
DGLY Digital Ally, Inc. Common Stock $0.7399
71.418K
$53.73K
DGNX Diginex Limited Ordinary Shares $7.20
65.679K
$474.57K
DGXX Digi Power X Inc. Subordinate Voting Shares $2.71
2.043M
$5.42M
DH Definitive Healthcare Corp. Class A Common Stock $2.60
322.718K
$832.85K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $16.60
4.42K
$72.89K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $17.91
7.747K
$138.59K
DHIL Diamond Hill Investment Group $169.70
6.213K
$1.05M
DIBS 1stdibs.com, Inc. Common Stock $5.92
105.941K
$621.23K
DJT Trump Media & Technology Group Corp. Common Stock $14.39
12.474M
$181.32M
DKI DarkIris Inc. Class A Ordinary Shares $0.3168
142.792K
$46.32K
DKNG DraftKings Inc. Class A Common Stock $34.38
2.597M
$89.51M
DLO DLocal Limited Class A Common Shares $14.26
236.902K
$3.36M
DLPN Dolphin Entertainment, Inc. $1.40
5.523K
$7.98K
DLTH Duluth Holdings Inc. Class B Common Stock $2.18
65.078K
$141.72K
DLXY Delixy Holdings Limited Ordinary Shares $0.7700
9.811K
$7.73K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.37
1.008K
$10.45K
DMAC DiaMedica Therapeutics Inc. Common Stock $8.59
71.035K
$601.06K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $9.90
100
$990.00
DMLP Dorchester Minerals LP $22.26
118.012K
$2.61M
DNLI Denali Therapeutics Inc. Common Stock $16.99
422.83K
$7.16M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.89
231
$2.29K
DNTH Dianthus Therapeutics, Inc. Common Stock $43.15
193.83K
$8.32M
DNUT Krispy Kreme, Inc. Common Stock $4.24
913.218K
$3.84M
DOCU DocuSign, Inc. Common Stock $69.41
1.017M
$70.81M
DOGZ Dogness (International) Corporation Class A Common Stock $10.23
154.946K
$1.57M
DOMH Dominari Holdings Inc. Common Stock $4.45
322.339K
$1.43M
DOMO Domo, Inc. Class B Common Stock $8.87
447.658K
$3.98M
DOO BRP Inc. Common Subordinate Voting Shares $72.39
14.751K
$1.07M
DORM Dorman Products, Inc. New $125.83
42.547K
$5.36M
DOYU DouYu International Holdings Limited ADS $7.02
14.043K
$98.45K
DPRO Draganfly Inc. Common Shares $8.03
995.262K
$8.03M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.0565
4.782M
$272.39K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.42
116
$1.21K
DRH DiamondRock Hospitality Company $9.23
580.455K
$5.35M
DRIO DarioHealth Corp. Common Stock $10.05
39.846K
$407.83K
DRMA Dermata Therapeutics, Inc. Common Stock $2.33
20.972M
$58.36M
DRS Leonardo DRS, Inc. Common Stock $34.52
363.213K
$12.54M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $5.05
35.924K
$180.48K
DRUG Bright Minds Biosciences Inc. Common Stock $84.04
105.462K
$9.10M
DRVN Driven Brands Holdings Inc. Common Stock $14.91
285.643K
$4.26M
DSGN Design Therapeutics, Inc. Common Stock $9.93
119.527K
$1.18M
DSGR Distribution Solutions Group, Inc. Common Stock $28.68
30.827K
$884.85K
DSGX Descartes Systems Group Inc $89.07
65.623K
$5.85M
DSP Viant Technology Inc. Class A Common Stock $11.91
39.092K
$467.36K
DSWL Deswell Industries Inc $3.47
9.822K
$34.45K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.3202
378.201K
$113.11K
DTCK Davis Commodities Limited Ordinary Shares $0.2680
386.461K
$97.38K
DTCX Datacentrex, Inc. Common Stock $3.01
83.356K
$248.05K
DTI Drilling Tools International Corporation Common Stock $2.82
86.385K
$239.35K
DTIL Precision BioSciences, Inc. Common Stock $4.29
46.986K
$199.82K
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $10.85
1.7K
$18.35K
DTSS Datasea Inc. Common Stock $0.8600
55.98K
$46.76K
DTST Data Storage Corporation Common Stock $5.04
20.707K
$104.54K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.72
35.576K
$61.09K
DUOL Duolingo, Inc. Class A Common Stock $180.50
492.702K
$88.72M
DUOT Duos Technologies Group, Inc. Common Stock $9.71
39.627K
$382.42K
DVAX Dynavax Technologies Corporation $15.37
29.654M
$457.86M
DVLT Datavault AI Inc. Common Stock $0.7988
35.397M
$27.34M
DWSN Dawson Geophysical Company New Common Stock $1.73
15.124K
$25.87K
DWTX Dogwood Therapeutics, Inc. Common Stock $4.39
39.847K
$164.27K
DXLG Destination XL Group, Inc. Common Stock $0.9217
73.996K
$66.07K
DXR Daxor Corporation Common Stock $13.82
5.253K
$71.64K
DXST Decent Holding Inc Ordinary Shares $1.30
2.674K
$3.46K
DYAI Dyadic International, Inc. $0.9976
49.892K
$48.45K
DYN Dyne Therapeutics, Inc. Common Stock $20.35
723.793K
$14.77M
DYOR Insight Digital Partners II Class A Ordinary Shares $9.92
231
$2.29K
EBC Eastern Bankshares, Inc. Common Stock $18.77
635.688K
$11.96M
EBMT Eagle Bancorp Montana, Inc $19.73
7.652K
$150.89K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $3.15
6.095K
$19.53K
ECBK ECB Bancorp, Inc. Common Stock $17.32
4.377K
$75.73K
ECDA ECD Automotive Design, Inc. Common Stock $0.1756
22.454M
$4.34M
ECOR electroCore, Inc. Common Stock $4.86
14.922K
$72.48K
ECPG Encore Capital Group, Inc. $55.00
41.471K
$2.28M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.70
13.969M
$23.94M
EDBL Edible Garden AG Incorporated Common Stock $0.8449
86.593K
$74.85K
EDHL Everbright Digital Holding Limited Ordinary Shares $0.4585
42.486K
$20.32K
EDIT Editas Medicine, Inc. Common Stock $2.20
671.753K
$1.48M
EDSA Edesa Biotech, Inc. Common Shares $1.40
64.037K
$86.12K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.8551
3.865K
$3.36K
EDUC Educational Development Corp $1.33
7.591K
$10.08K
EEFT Euronet Worldwide Inc $77.19
221K
$17.13M
EEIQ EpicQuest Education Group International Limited Common Stock $0.2636
5.92K
$1.53K
EFSC Enterprise Financial Services Corporation $55.48
78.488K
$4.35M
EFSI Eagle Financial Services Inc Common Stock $39.84
4.472K
$179.29K
EGHT 8x8, Inc. Common Stock $2.01
193.867K
$385.03K
EH EHang Holdings Limited ADS $13.39
202.162K
$2.70M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.2241
119.666K
$27.01K
EHLD Euroholdings Ltd. Common Stock $6.81
437
$2.98K
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.9300
125.372K
$119.07K
EKSO Ekso Bionics Holdings, Inc. Common Stock $5.40
53.014K
$287.73K
ELAB Elevai Labs, Inc. Common Stock $1.65
186.265K
$303.31K
ELBM Electra Battery Materials Corporation Common Stock $0.8890
526.99K
$460.51K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $1.56
337.089K
$525.87K
ELE Elemental Royalty Corporation Common Stock $16.74
113.361K
$1.89M
ELOG Eastern International Ltd. Ordinary Shares $1.52
36.265M
$83.38M
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1264
4.001M
$619.55K
ELTX Elicio Therapeutics, Inc. Common Stock $8.32
53.932K
$438.29K
ELUT Elutia Inc. Class A Common Stock $0.5564
333.54K
$184.02K
ELVA Electrovaya Inc. Common Shares $7.87
369.344K
$2.90M
ELVN Enliven Therapeutics, Inc. Common Stock $16.73
311.933K
$5.18M
ELVR Sayona Mining Limited American Depository Shares $54.04
76.881K
$4.10M
ELWS Earlyworks Co., Ltd. American Depositary Shares $4.83
2.32K
$11.17K
ELWT Elauwit Connection, Inc. Common Stock $5.16
26.62K
$135.87K
EM Smart Share Global Limited American Depositary Shares $1.22
317.675K
$384.59K
EMBC Embecta Corp. Common Stock $12.08
171.307K
$2.06M
EMPD Empery Digital Inc. Common stock $4.23
368.458K
$1.50M
ENGN enGene Holdings Inc. Common Stock $9.51
578.348K
$5.58M
ENGS Energys Group Limited Ordinary Shares $0.8712
67.221K
$59.53K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $45.67
32.594K
$1.48M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.7966
855.675K
$664.00K
ENSC Ensysce Biosciences, Inc. Common Stock $1.14
26.933K
$29.75K
ENSG The Ensign Group, Inc. $176.66
92.586K
$16.40M
ENTA Enanta Pharmaceuticals, Inc $16.63
211.135K
$3.52M
ENTX Entera Bio Ltd. Ordinary Shares $1.74
123.748K
$220.22K
ENVB Enveric Biosciences, Inc. Common Stock $4.79
24.128K
$113.59K
ENVX Enovix Corporation Common Stock $8.23
2.251M
$18.71M
EOLS Evolus, Inc. Common Stock $6.84
346.069K
$2.36M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $12.05
6.825M
$81.63M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $1.04
163.192K
$174.80K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.36
83.251K
$603.23K
EPSM Epsium Enterprise Limited Ordinary Shares $2.15
16.798K
$37.57K
EQ Equillium, Inc. Common Stock $1.63
1.557M
$2.48M
EQIX Equinix, Inc. Common Stock REIT $758.72
98.614K
$74.83M
ERAS Erasca, Inc. Common Stock $3.43
1.078M
$3.72M
ERIC Ericsson American Depositary Shares $9.67
1.905M
$18.38M
ERII Energy Recovery, Inc. $14.11
109.606K
$1.52M
ERNA Eterna Therapeutics Inc. Common Stock $1.20
15.745K
$19.66K
ESEA Euroseas Ltd.(Marshall Islands) $54.50
9.604K
$524.29K
ESGL ESGL Holdings Limited Ordinary Shares $4.00
5.511K
$21.78K
ESHA ESH Acquisition Corp. Class A Common Stock $12.33
26.384K
$336.17K
ESLA Estrella Immunopharma, Inc. Common Stock $1.61
8.234K
$12.89K
ESOA Energy Services of America Corporation Common Stock $8.11
49.91K
$404.25K
ESPR Esperion Therapeutics, Inc. $3.97
2.449M
$9.64M
ESQ Esquire Financial Holdings, Inc. Common Stock $106.10
6.451K
$685.39K
ESTA Establishment Labs Holdings Inc. $75.63
85.102K
$6.46M
ETHM Dynamix Corporation Class A Ordinary Shares $10.29
51.534K
$530.37K
ETHZ ETHZilla Corporation Common Stock $5.13
390.693K
$2.02M
ETON Eton Pharmaceutcials, Inc. Common Stock $17.20
136.226K
$2.32M
ETOR eToro Group Ltd. Class A Common Shares $36.09
425.585K
$15.32M
ETS Elite Express Holding Inc. Class A Common Stock $0.5749
190.284K
$103.96K
EUDA EUDA Health Holdings Limited Ordinary Shares $2.74
4.943M
$13.01M
EVAX Evaxion Biotech A/S American Depositary Share $4.99
20.963K
$101.16K
EVCM EverCommerce Inc. Common Stock $11.97
114.606K
$1.38M
EVER EverQuote, Inc. Class A Common Stock $27.01
98.401K
$2.63M
EVGO EVgo Inc. Class A Common Stock $3.20
1.09M
$3.47M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $6.69
949.032K
$6.28M
EVO Evotec SE American Depositary Shares $3.07
31.365K
$97.50K
EVTV Envirotech Vehicles, Inc. Common Stock $0.4244
351.114K
$150.88K
EWBC East-West Bancorp Inc $115.37
213.841K
$24.76M
EWCZ European Wax Center, Inc. Class A Common Stock $3.69
85.324K
$311.44K
EWTX Edgewise Therapeutics, Inc. Common Stock $27.30
3.461M
$89.57M
EXE Expand Energy Corporation Common Stock $109.17
869.933K
$95.66M
EXFY Expensify, Inc. Class A Common Stock $1.55
403.718K
$615.91K
EXLS ExlService Holdings, Inc. $43.30
295.017K
$12.80M
EXOZ eXoZymes Inc. Common Stock $12.47
4.853K
$63.10K
EXPE Expedia Group, Inc. Common Stock $286.57
235.807K
$67.72M
EXPI eXp World Holdings, Inc. Common Stock $9.46
327.561K
$3.12M
EYE National Vision Holdings, Inc. Common Stock $28.30
302.699K
$8.60M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $18.23
397.881K
$7.28M
EZGO EZGO Technologies Ltd. Ordinary Shares $2.01
13.053K
$25.80K
FA First Advantage Corporation Common Stock $15.32
91.044K
$1.39M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.39
1.1K
$11.43K
FANG Diamondback Energy, Inc. $146.91
506.704K
$74.47M
FAT FAT Brands Inc. Class A Common Stock $0.3938
56.807K
$22.99K
FATBB FAT Brands Inc. Class B Common Stock $1.19
14.616K
$17.64K
FATE Fate Therapeutics, Inc. $0.9954
762.185K
$771.65K
FATN FatPipe, Inc. Common Stock $2.48
20.962K
$51.72K
FBGL FBS Global Limited Ordinary Shares $1.04
1.56M
$1.59M
FBIO Fortress Biotech, Inc. $3.69
198.054K
$721.95K
FBIZ First Business Financial Services, Inc. $55.73
4.95K
$275.35K
FBLA FB Bancorp, Inc. Common Stock $13.09
40.977K
$537.91K
FBLG FibroBiologics, Inc. Common Stock $0.2449
1.548M
$362.60K
FBRX Forte Biosciences, Inc. Common Stock $27.21
35.526K
$965.37K
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $18.27
82.675K
$1.50M
FCBC First Community Bankshares, Inc. (VA) $34.05
15.503K
$525.95K
FCEL FuelCell Energy Inc NEW (DE) $8.77
788.477K
$6.84M
FCFS FirstCash Holdings, Inc. Common Stock $162.37
36.601K
$5.95M
FCHL Fitness Champs Holdings Limited Common Stock $0.2813
448.065K
$120.09K
FCNCA First Citizens BancShares Inc $2,182.75
30.213K
$66.15M
FCUV Focus Universal Inc. Common Stock $1.48
319.479K
$466.50K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $45.43
573
$26.03K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $8.11
568.244K
$4.53M
FDSB Fifth District Bancorp, Inc. Common Stock $14.69
23.225K
$341.39K
FDUS Fidus Investment Corp. $19.03
130.742K
$2.48M
FEAM 5E Advanced Materials, Inc. Common Stock $3.49
213.168K
$753.09K
FEBO Fenbo Holdings Limited Ordinary Shares $1.39
28.78K
$39.30K
FEED ENvue Medical, Inc. Common Stock $2.78
12.842K
$36.10K
FEIM Frequency Electronics, Inc. $56.70
336.084K
$19.31M
FELE Franklin Electric Co Inc $99.40
103.155K
$10.30M
FEMY Femasys Inc. Common Stock $0.7250
2.132M
$1.58M
FENC Fennec Pharmaceuticals Inc. Common Stock $7.76
1.119M
$8.55M
FER Ferrovial SE Ordinary Shares $65.00
570.28K
$37.18M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.28
20.2K
$208.06K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.18
2.323M
$2.73M
FFBC First Financial Bancorp $25.81
175.39K
$4.52M
FFIC Flushing Financial Corp $17.19
144.647K
$2.48M
FFIN First Financial Bankshares Inc $30.86
193.948K
$6.00M
FFIV F5, Inc. Common Stock $262.33
446.776K
$116.94M
FGBI FIRST GUARANTY BANCSHARES INC $5.14
9.045K
$45.24K
FGI FGI Industries Ltd. Ordinary Shares $7.41
10.382K
$74.03K
FGL Founder Group Limited Ordinary Shares $0.1589
11.505M
$2.29M
FGMC FG Merger II Corp. Common stock $10.01
2.217K
$22.23K
FGNX Fundamental Global Inc. Common Stock $3.00
201.598K
$604.18K
FHB First Hawaiian, Inc. Common Stock $26.25
362.065K
$9.50M
FHTX Foghorn Therapeutics Inc. Common Stock $5.63
60.795K
$329.21K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $35.87
309.788K
$11.10M
FIEE FiEE, Inc Common Stock $2.61
18.664K
$48.64K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $45.30
688.551K
$30.96M
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share $10.05
700
$7.03K
FINW FinWise Bancorp Common $17.84
619
$11.10K
FIP FTAI Infrastructure Inc. Common Stock $4.84
357.891K
$1.71M
FISI Financial Institutions Inc $31.91
83.643K
$2.67M
FISV Fiserv, Inc. Common Stock $67.67
1.928M
$130.50M
FITBI Fifth Third Bancorp Depositary Shares $25.88
12.123K
$313.64K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.62
13.144K
$257.89K
FIVE Five Below, Inc. Common Stock $188.20
393.543K
$74.29M
FIZZ National Beverage Corp. $32.25
90.971K
$2.91M
FKWL Franklin Wireless Corp. Common Stock $4.14
7.67K
$31.72K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $2.65
60.178K
$159.48K
FLEX Flex Ltd. Ordinary Shares $63.55
1.035M
$65.84M
FLGC Flora Growth Corp. Common Stock $7.45
29.91K
$215.88K
FLGT Fulgent Genetics, Inc. Common Stock $27.06
92.9K
$2.51M
FLL Full House Resorts, Inc. $2.67
140.961K
$370.57K
FLNC Fluence Energy, Inc. Class A Common Stock $19.81
1.448M
$28.44M
FLNT Fluent, Inc. Common Stock $2.46
109.355K
$287.09K
FLUX Flux Power Holdings, Inc. Common Stock $1.41
175.194K
$250.92K
FLWS 1-800-FLOWERS.COM Inc $4.13
310.679K
$1.29M
FLX BingEx Limited American Depositary Shares $3.22
54.318K
$175.33K
FLY Firefly Aerospace Inc. Common Stock $27.15
1.994M
$53.16M
FLYE Fly-E Group, Inc. Common Stock $6.11
5.602K
$33.86K
FLYW Flywire Corporation Voting Common Stock $14.47
417.244K
$6.06M
FMAO Farmers & Merchants Bancorp, Inc. $26.03
3.585K
$93.87K
FMBH First Mid Bancshares, Inc. Common Stock $40.14
30.07K
$1.21M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3801
26.559M
$12.61M
FMNB Farmers National Banc Corp $13.80
71.057K
$978.33K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.39
65.641K
$156.97K
FNGR FingerMotion, Inc. Common Stock $1.40
32.203K
$45.53K
FNKO Funko, Inc. Class A Common Stock $3.13
413.359K
$1.31M
FNLC First Bancorp, Inc. (ME) $26.97
4.721K
$127.30K
FNWB First Northwest Bancorp Common Stock $9.73
4.535K
$44.14K
FNWD Finward Bancorp Common Stock $37.20
4.091K
$151.25K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $9.85
1.391K
$13.76K
FOLD Amicus Therapeutics, Inc $14.26
4.714M
$67.05M
FORA Forian Inc. Common Stock $2.10
4.02K
$8.46K
FORR Forrester Research Inc $7.21
56.016K
$400.54K
FORTY Formula Systems 1985 Ltd $190.56
100
$19.06K
FOX Fox Corporation Class B Common Stock $64.95
597.168K
$38.60M
FOXA Fox Corporation Class A Common Stock $74.00
874.339K
$64.38M
FOXF Fox Factory Holding Corp. Common Stock $17.65
237.411K
$4.20M
FOXX Foxx Development Holdings Inc. Common Stock $4.11
5.72K
$23.22K
FRAF Franklin Financial Services Corporation Common Stock $51.63
23.041K
$1.19M
FRD Friedman Industries, Inc $20.77
473
$9.85K
FRGT Freight Technologies, Inc. Ordinary Shares $2.14
71.509K
$151.22K
FRHC Freedom Holding Corp. $131.60
41.326K
$5.46M
FRMI Fermi Inc. Common Stock $7.97
3.92M
$31.38M
FROG JFrog Ltd. Ordinary Shares $66.00
260.081K
$17.32M
FRSH Freshworks Inc. Class A Common Stock $12.30
806.809K
$9.93M
FRST Primis Financial Corp. Common Stock $13.16
18.295K
$239.42K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.53
81.533K
$124.76K
FSBC Five Star Bancorp Common Stock $36.73
36.784K
$1.35M
FSBW FS Bancorp, Inc. Common Stock $42.16
3.11K
$131.22K
FSEA First Seacoast Bancorp, Inc. Common Stock $12.90
200
$2.55K
FSFG First Savings Financial Group, Inc $32.59
717
$23.43K
FSUN FirstSun Capital Bancorp Common Stock $38.54
28.54K
$1.10M
FSV FirstService Corporation Common Shares $156.67
29.847K
$4.67M
FTAI FTAI Aviation Ltd. Common Stock $173.26
206.438K
$35.77M
FTCI FTC Solar, Inc. Common Stock $11.60
34.51K
$405.97K
FTDR Frontdoor, Inc. Common Stock $57.88
384.948K
$22.36M
FTEL Fitell Corporation Ordinary Shares $0.6770
180.215K
$122.58K
FTFT Future FinTech Group Inc. $0.9571
2.666K
$2.47K
FTHM Fathom Holdings Inc. Common Stock $1.04
141.786K
$148.01K
FTLF FitLife Brands, Inc. Common Stock $16.13
2.238K
$36.18K
FTRE Fortrea Holdings Inc. Common Stock $17.70
423.384K
$7.54M
FTRK FAST TRACK GROUP Ordinary shares $0.8892
117.901K
$103.85K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.62
15.77K
$41.33K
FULC Fulcrum Therapeutics, Inc. Common Stock $12.01
377.651K
$4.55M
FULT Fulton Financial Corp $20.22
564.33K
$11.37M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $19.18
8.763K
$167.95K
FUND Sprott Focus Trust, Inc. $8.73
6.921K
$60.27K
FUSB First US Bancshares, Inc. Common Stock $13.48
100
$1.35K
FUSE Fusemachines Inc. Common stock $1.94
38.814K
$73.33K
FUTU Futu Holdings Limited American Depositary Shares $164.30
324.019K
$53.21M
FVCB FVCBankcorp, Inc. Common Stock $13.77
6.762K
$93.15K
FWDI Forward Industries, Inc. Common Stock $6.89
604.858K
$4.13M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $88.18
29.798K
$2.62M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $96.83
143.024K
$13.83M
FWRG First Watch Restaurant Group, Inc. Common Stock $15.79
320.514K
$5.05M
FXNC FIRST NATL CORP STRASBURG VA $25.65
8.292K
$213.59K
FYBR Frontier Communications Parent, Inc. Common Stock $38.14
824.181K
$31.44M
GABC German American Bancorp, Inc. $39.92
36.016K
$1.44M
GAIA Gaia, Inc. Class A Common Stock $3.71
58.067K
$217.14K
GAIN Gladstone Investment Corporation $13.70
66.195K
$903.09K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.85
15.356K
$396.35K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.05
100
$2.41K
GALT Galectin Therapeutics Inc. $4.16
234.742K
$933.99K
GAMB Gambling.com Group Limited Ordinary Shares $5.30
399.29K
$2.09M
GAME GameSquare Holdings, Inc. Common Stock $0.4402
1.038M
$467.10K
GANX Gain Therapeutics, Inc. Common Stock $3.17
793.427K
$2.51M
GAUZ Gauzy Ltd. Ordinary Shares $1.04
91.501K
$94.12K
GBDC Golub Capital BDC, Inc. $13.49
1.13M
$15.11M
GBFH GBank Financial Holdings Inc. Common Stock $35.15
25.336K
$903.49K
GBIO Generation Bio Co. Common Stock $5.59
19.784K
$109.54K
GCBC Greene County Bancorp Inc $22.81
3.032K
$70.31K
GCL GCL Global Holdings Ltd Ordinary Shares $1.10
28.141K
$31.17K
GCMG GCM Grosvenor Inc. Class A Common Stock $11.55
254.647K
$2.93M
GCT GigaCloud Technology Inc Class A Ordinary Shares $40.50
211.315K
$8.61M
GCTK GlucoTrack, Inc. Common Stock $4.49
9.285K
$41.49K
GDC GD Culture Group Limited Common Stock $5.25
7.703K
$39.91K
GDEN Golden Entertainment, Inc. Common Stock $26.92
146.859K
$3.95M
GDEV GDEV Inc. Ordinary Shares $17.07
889
$15.13K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $2.70
3.725K
$9.94K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.76
715.802K
$1.98M
GDS GDS Holdings Limited ADS $34.80
193.47K
$6.73M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.54
5.55K
$8.53K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $9.27
271.873K
$2.51M
GECC Great Elm Capital. Corp. Common Stock $6.80
39.444K
$268.57K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $25.07
200
$5.01K
GEG Great Elm Group, Inc. Common Stock $2.47
9.905K
$24.14K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.68
200
$4.90K
GEHC GE HealthCare Technologies Inc. Common Stock $83.39
607.708K
$50.69M
GELS Gelteq Limited Ordinary Shares $0.8749
11.903K
$10.30K
GEMI Gemini Space Station, Inc. Class A Common Stock $11.22
769.485K
$8.48M
GEN Gen Digital Inc. Common Stock $27.64
1.078M
$29.70M
GENK GEN Restaurant Group, Inc. Class A Common Stock $2.40
19.141K
$46.42K
GEOS Geospace Technologies Corporation Common Stock $18.33
125.695K
$2.12M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.7175
102.651K
$71.40K
GFS GlobalFoundries Inc. Ordinary Shares $35.55
890.311K
$31.83M
GGAL Grupo Financiero Galicia SA $54.28
455.446K
$24.75M
GGR Gogoro Inc. Ordinary Shares $3.57
25.586K
$92.62K
GH Guardant Health, Inc. Common Stock $102.38
520.744K
$53.43M
GHRS GH Research PLC Ordinary Shares $13.00
92.995K
$1.18M
GIBO GIBO Holdings Limited Class A Ordinary Shares $2.16
2.475K
$5.52K
GIFI Gulf Island Fabrication Inc $11.94
29.245K
$349.04K
GIFT RDE, Inc. Common Stock $1.08
6.251K
$6.57K
GIG GigCapital7 Corp. Class A Ordinary Share $10.52
44.508K
$467.55K
GIII G-Iii Apparel Group Ltd $30.24
100.397K
$3.05M
GILT Gilat Satellite Networks Ltd $12.70
120.777K
$1.52M
GIPR Generation Income Properties Inc. Common Stock $0.7300
64.997K
$47.20K
GITS Global Interactive Technologies, Inc. Common Stock $0.7401
17.466K
$13.75K
GLAD Gladstone Capital Corp $20.36
79.748K
$1.62M
GLBE Global-E Online Ltd. Ordinary Shares $39.72
283.779K
$11.28M
GLBS Globus Maritime Limited $1.70
30.891K
$52.90K
GLDD Great Lakes Dredge & Dock Corporation $13.53
110.424K
$1.49M
GLE Global Engine Group Holding Limited Ordinary Shares $0.4700
223.232K
$104.13K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $37.09
7.251K
$270.20K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $37.24
282.081K
$10.53M
GLMD Galmed Pharmaceuticals Ltd. $0.8879
28.14K
$24.41K
GLOO Gloo Holdings, Inc. Class A Common Stock $6.10
39.64K
$245.86K
GLPI Gaming and Leisure Properties, Inc. $44.69
735.467K
$32.87M
GLRE Greenlight Captial RE, LTD. Class A $14.64
53.228K
$782.48K
GLSI Greenwich LifeSciences, Inc. $17.15
459.026K
$7.60M
GLTO Galecto, Inc. Common Stock $29.74
6.951K
$203.65K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $17.64
390.029K
$6.79M
GLXG Galaxy Payroll Group Limited Ordinary Shares $2.05
11.262K
$23.05K
GLXY Galaxy Digital Inc. Class A Common Stock $24.43
1.6M
$38.91M
GMGI Golden Matrix Group, Inc. Common Stock $0.8140
113.1K
$91.92K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9900
1.666K
$1.67K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.16
9.074K
$10.57K
GNLN Greenlane Holdings, Inc. Class A Common Stock $2.16
19.331K
$42.45K
GNLX Genelux Corporation Common Stock $4.37
25.713K
$111.76K
GNPX Genprex, Inc. Common Stock $1.89
145.285K
$269.72K
GNSS Genasys Inc. Common Stock $2.21
61.785K
$136.96K
GNTA Genenta Science S.p.A. American Depositary Shares $1.45
19.606K
$28.50K
GO Grocery Outlet Holding Corp. Common Stock $10.15
1.064M
$10.85M
GOCO GoHealth, Inc. Class A Common Stock $2.29
48.805K
$112.36K
GOOD Gladstone Commercial Corporation - REIT $10.45
299.089K
$3.12M
GOOG Alphabet Inc. Class C Capital Stock $315.61
5.502M
$1.73B
GOOGL Alphabet Inc. Class A Common Stock $313.94
9.878M
$3.10B
GOSS Gossamer Bio, Inc. Common Stock $3.43
3.061M
$10.56M
GOVX GeoVax Labs, Inc. New $0.1768
2.457M
$432.07K
GP GreenPower Motor Company Inc. Common Shares $0.7981
7.579K
$5.98K
GPCR Structure Therapeutics Inc. American Depositary Shares $69.47
490.206K
$34.35M
GRAB Grab Holdings Limited Class A Ordinary Shares $5.16
24.069M
$122.64M
GRAL GRAIL, Inc. Common Stock $91.00
182.552K
$16.46M
GRAN Grande Group Limited Class A Ordinary Shares $4.11
50.914K
$205.68K
GRCE Grace Therapeutics, Inc. Common Stock $3.37
16.831K
$57.43K
GRDX GridAI Technologies Corp. Common Stock $2.60
12.209K
$32.35K
GREE Greenidge Generation Holdings Inc. Class A Common $1.55
85.516K
$134.89K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $18.29
121
$2.21K
GRI GRI Bio, Inc. Common Stock $0.3348
463.647K
$150.37K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $28.05
3.617K
$101.31K
GRNQ Greenpro Capital Corp. Common Stock $1.71
4.938K
$8.46K
GROW US Global Investors Inc $2.42
16.811K
$40.70K
GRPN Groupon, Inc.Common Stock $18.17
850.132K
$15.54M
GRRR Gorilla Technology Group Inc. Ordinary shares $11.56
422.037K
$4.89M
GSBC Great Southern Bancorp Inc $62.96
7.635K
$481.59K
GSHD Goosehead Insurance, Inc. Class A Common Stock $76.00
93.196K
$7.05M
GSHR Gesher Acquisition Corp. II Class A Ordinary Shares $10.25
58.643K
$601.05K
GSIW Garden Stage Limited Ordinary Shares $0.1328
99.185K
$13.17K
GSM Ferroglobe PLC Ordinary Shares $4.77
384.519K
$1.82M
GSRF GSR IV Acquisition Corp. Class A ordinary share $9.98
6.573K
$65.60K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $1.14
102K
$118.13K
GTBP GT Biopharma Inc. Common Stock $0.8319
1.54M
$1.26M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8601
205.26K
$192.15K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.25
305
$3.13K
GTIM Good Times Restaurants Inc. $1.17
389.588K
$448.87K
GTLB GitLab Inc. Class A Common Stock $37.44
1.29M
$48.37M
GTM ZoomInfo Technologies Inc Common Stock $10.01
1.483M
$14.95M
GTX Garrett Motion Inc. Common Stock $17.32
489.062K
$8.50M
GURE Gulf Resources, Inc. (NV) Common Stock $3.80
5.118K
$19.57K
GUTS Fractyl Health, Inc. Common Stock $2.27
438.243K
$991.00K
GV Visionary Holdings Inc. Common Shares $1.28
18.455K
$23.68K
GVH Globavend Holdings Limited Ordinary Shares $2.90
14.334K
$41.81K
GWAV Greenwave Technology Solutions, Inc. Common Stock $5.23
7.678K
$40.82K
GWRS Global Water Resources, Inc. $8.55
40.92K
$349.02K
GXAI Gaxos.ai Inc. Common Stock $1.06
85.078K
$89.83K
GYRE Gyre Therapeutics, Inc. Common Stock $7.20
55.343K
$395.91K
HAIN Hain Celestial Group Inc $1.13
585.948K
$675.41K
HALO Halozyme Therapeutics, Inc. $68.41
332.932K
$22.85M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.06
9.747K
$9.98K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1199
209.66K
$25.16K
HBAN Huntington Bancshares Inc $17.75
5.466M
$97.16M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.50
10.819K
$275.72K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.11
4.654K
$102.98K
HBIO Harvard Bioscience Inc $0.7300
239.034K
$174.48K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $7.45
1.6K
$11.66K
HBNC Horizon Bancorp, Inc. Common Stock $17.60
186.882K
$3.29M
HBT HBT Financial, Inc. Common Stock $26.28
19.065K
$496.90K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.3300
51.136K
$16.94K
HCAT Health Catalyst, Inc Common Stock $2.35
237.212K
$560.96K
HCHL Happy City Holdings Limited Class A Ordinary shares $3.88
299.785K
$1.15M
HCKT Hackett Group Inc (The). $20.04
172.962K
$3.46M
HCM HUTCHMED (China) Limited American Depositary Shares $13.47
10.13K
$135.36K
HCSG Healthcare Services Group $19.64
303.995K
$6.02M
HCTI Healthcare Triangle, Inc. Common Stock $1.19
480.266K
$568.30K
HCWB HCW Biologics Inc. Common Stock $1.47
48.794K
$72.19K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $16.80
160
$2.69K
HDSN Hudson Technologies Inc $6.97
68.215K
$474.52K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.53
281.071K
$711.71K
HERE Here Group Limited American Depositary Shares $5.27
52.528K
$278.33K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $2.61
19.738K
$51.41K
HFBL Home Federal Bancorp, Inc. of Louisiana $17.00
1.701K
$28.85K
HFFG HF Foods Group Inc. Common Stock $2.24
65.335K
$143.97K
HFWA Heritage Financial Corp $24.53
72.994K
$1.79M
HHS Harte-Hanks, Inc. Common Stock $3.31
527
$1.74K
HIFS Hingham Institution for Saving $297.08
31.006K
$9.24M
HIMX Himax Technologies, Inc. $8.26
224.38K
$1.85M
HIND Vyome Holdings, Inc. Common Stock $3.76
6.939K
$25.64K
HIT Health In Tech, Inc. Class A Common Stock $1.50
182.273K
$277.34K
HITI High Tide Inc. Common Shares $2.83
238.515K
$677.92K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.84
3.997M
$11.28M
HKIT Hitek Global Inc. Class A Ordinary Share $2.11
67.865K
$145.99K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.7500
25.497K
$18.96K
HLMN Hillman Solutions Corp. Common Stock $8.99
513.5K
$4.62M
HLNE Hamilton Lane Incorporated Class A Common Stock $138.64
196.266K
$27.17M
HLP Hongli Group Inc. Ordinary Shares $1.24
106.439K
$131.59K
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8813
34.59K
$30.60K
HNNA Hennessy Advisors, Inc. $9.34
46.692K
$440.92K
HNRG Hallador Energy Company $19.20
268.458K
$5.22M
HNST The Honest Company, Inc. Common Stock $2.74
1.376M
$3.72M
HNVR Hanover Bancorp, Inc. Common Stock $23.46
4.845K
$113.76K
HOFT Hooker Furnishings Corporation Common Stock $11.10
21.585K
$241.37K
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.97
302.697K
$890.37K
HON Honeywell International, Inc. $195.39
854.552K
$167.65M
HOOD Robinhood Markets, Inc. Class A Common Stock $120.48
7.571M
$907.91M
HOTH Hoth Therapeutics, Inc. Common Stock $1.05
171.315K
$179.73K
HOUR Hour Loop, Inc. Common Stock $1.97
6.412K
$12.71K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.60
365.452K
$596.29K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.6738
266.061K
$172.52K
HPAI Helport AI Limited Ordinary Shares $4.26
3.959K
$16.93K
HPK HighPeak Energy, Inc. Common Stock $4.46
425.263K
$1.88M
HQI HireQuest, Inc. Common Stock (DE) $10.20
61.869K
$607.36K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $38.48
340.071K
$13.03M
HROW Harrow, Inc. Common Stock $50.60
289.397K
$14.51M
HRTX Heron Therapeutics, Inc. $1.25
541.387K
$694.82K
HRZN Horizon Technology Finance Corporation $6.28
454.363K
$2.86M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $22.36
906.294K
$20.46M
HSCS Heart Test Laboratories, Inc. Common Stock $2.59
78.82K
$206.59K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.80
164.727K
$469.49K
HSPT Horizon Space Acquisition II Corp. Ordinary share $10.61
200
$2.12K
HST Host Hotels & Resorts, Inc. $18.60
1.796M
$33.17M
HTBK Heritage Commerce Corp $12.56
439.504K
$5.52M
HTCO Caravelle International Group Ordinary Shares $10.66
13.62K
$150.48K
HTCR Heartcore Enterprises, Inc. Common Stock $0.3396
202.572K
$67.25K
HTFL Heartflow, Inc. Common Stock $30.01
345.85K
$10.56M
HTHT H World Group Limited American Depositary Shares $48.58
349.928K
$17.02M
HTLD Heartland Express Inc $9.22
282.966K
$2.61M
HTLM HomesToLife Ltd Ordinary Shares $2.40
9.077K
$21.90K
HTO H2O America Common Stock $50.45
106.891K
$5.27M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.95
7.981K
$32.03K
HTZ Hertz Global Holdings, Inc Common Stock $5.30
2.685M
$14.28M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.3980
241.007K
$94.05K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.20
5.559K
$6.69K
HUHU HUHUTECH International Group Inc. Ordinary Shares $11.35
1.688K
$19.18K
HUIZ Huize Holding Limited American Depositary Shares $3.17
2.059K
$6.76K
HUMA Humacyte, Inc. Common Stock $1.09
2.4M
$2.61M
HURA TuHURA Biosciences, Inc. Common Stock $0.8499
486.359K
$381.06K
HURN Huron Consulting Group Inc. $180.06
31.749K
$5.72M
HUT Hut 8 Corp. Common Stock $52.73
2.403M
$127.05M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.44
10.367K
$108.33K
HWBK Hawthorn Bancshars Inc. $32.55
1.126K
$36.92K
HWC Hancock Whitney Corporation Common Stock $65.36
176.786K
$11.57M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $23.38
6.172K
$144.09K
HWH HWH International Inc. Common Stock $1.67
266.623K
$456.02K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.8800
4.679M
$4.34M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.74
17.684K
$30.67K
HYFT MindWalk Holdings Corp. Common Stock $1.69
67.994K
$115.66K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $25.15
6.455M
$162.51M
HYNE Hoyne Bancorp, Inc. Common Stock $13.83
20.292K
$280.30K
HYPD Hyperion DeFi, Inc. Common Stock $4.10
199.931K
$800.34K
HYPR Hyperfine, Inc. Class A Common Stock $1.05
180.308K
$192.14K
IART Integra LifeSciences Holdings $12.66
252.788K
$3.20M
IBCP Independent Bank Corp. $33.53
21.195K
$711.82K
IBEX IBEX Limited Common Shares $38.95
20.564K
$802.21K
IBG Innovation Beverage Group Limited Ordinary Shares $2.44
43.13K
$100.45K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $65.71
1.056M
$69.51M
IBOC International Bancshares Corp $68.80
91.435K
$6.30M
IBRX ImmunityBio, Inc. Common Stock $2.12
5.159M
$10.95M
ICCM IceCure Medical Ltd. Ordinary Shares $0.6667
250.877K
$167.34K
ICFI ICF International, Inc. $86.48
28.472K
$2.46M
ICG Intchains Group Limited American Depositary Shares $1.93
42.41K
$82.88K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.71
14.321K
$38.57K
ICON Icon Energy Corp. Common stock $0.6887
48.111K
$33.50K
ICU SeaStar Medical Holding Corporation Common Stock $0.2350
2.4M
$509.11K
IDAI T Stamp Inc. Class A Common Stock $3.68
36.606K
$132.24K
IDN Intellicheck, Inc. Common Stock $6.64
28.686K
$191.40K
IDXX Idexx Laboratories Inc $688.18
212.667K
$145.65M
IDYA IDEAYA Biosciences, Inc. Common Stock $36.00
293.061K
$10.42M
IESC IES Holdings, Inc. Common Stock $406.66
60.776K
$24.69M
IFBD Infobird Co., Ltd Ordinary Shares $0.9100
8.371K
$7.56K
IFRX InflaRx N.V. Common Stock $1.10
291.005K
$326.69K
IGAC Invest Green Acquisition Corporation Class A Ordinary Shares $9.86
400
$3.94K
IGIC International General Insurance Holdings Ltd. Ordinary Share $25.32
12.84K
$327.20K
IHRT iHeartMedia, Inc. Class A Common Stock $4.50
251.078K
$1.13M
III Information Services Group, Inc. $6.05
108.34K
$642.62K
IIIV i3 Verticals, Inc. Class A Common Stock $26.32
135.024K
$3.56M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.9626
90.001K
$85.73K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.77
698.323K
$1.27M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.4200
7.102K
$2.96K
ILLR Triller Group Inc. Common Stock $0.6500
222.636K
$139.96K
IMA ImageneBio, Inc. Common Stock $5.99
77.653K
$459.87K
IMCC IM Cannabis Corp. Common Shares $1.49
48.738K
$71.74K
IMCR Immunocore Holdings plc American Depositary Shares $36.75
79.406K
$2.90M
IMDX Insight Molecular Diagnostics Inc. Common Stock $5.91
12.807K
$73.26K
IMG CIMG Inc. Common Stock $1.35
113.14K
$148.43K
IMMP Immutep Limited American Depositary Shares $3.14
387.032K
$1.20M
IMMX Immix Biopharma, Inc. Common Stock $5.75
340.059K
$1.94M
IMNN Imunon, Inc. Common Stock $3.60
84.076K
$289.47K
IMOS ChipMOS TECHNOLOGIES INC $28.78
3.018K
$86.80K
IMPP Imperial Petroleum Inc. Common Shares $3.75
284.86K
$1.06M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $26.09
3.597K
$92.91K
IMRN Immuron Limited American Depositary Shares $0.8737
21.627K
$19.53K
IMRX Immuneering Corporation Class A Common Stock $6.87
1.428M
$9.56M
IMSR Terrestrial Energy Inc. Common Stock $6.87
737.13K
$5.14M
IMTE Integrated Media Technology Limited Ordinary Shares $0.6400
34.687K
$21.41K
IMTX Immatics N.V. Ordinary Shares $10.37
129.66K
$1.35M
IMUX Immunic, Inc. Common Stock $0.5832
778.203K
$448.61K
IMVT Immunovant, Inc. Common Stock $26.88
448.115K
$12.04M
IMXI International Money Express, Inc. $15.39
22.921K
$352.89K
INAB IN8bio, Inc. Common Stock $1.95
294.02K
$553.42K
INBK First Internet Bancorp $20.60
59.12K
$1.21M
INBS Intelligent Bio Solutions Inc. Common Stock $5.08
34.059K
$180.95K
INBX Inhibrx, Inc. Common Stock $80.40
129.901K
$10.42M
INCR Intercure Ltd. Ordinary Shares $1.14
16.601K
$18.99K
INDB Independent Bank Corp/MA $75.73
174.993K
$13.25M
INDI indie Semiconductor, Inc. Class A Common Stock $3.80
1.058M
$3.95M
INDP Indaptus Therapeutics, Inc. Common Stock $2.72
29.228M
$85.48M
INDV Indivior PLC Ordinary Shares $34.96
712.517K
$25.74M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5600
89.405K
$50.28K
INHD Inno Holdings Inc. Common Stock $1.34
470.49K
$645.10K
INKT MiNK Therapeutics, Inc. Common Stock $12.25
36.327K
$444.72K
INLF INLIF LIMITED Ordinary Shares $0.5160
42.295K
$21.81K
INM InMed Pharmaceuticals Inc. Common Shares $1.25
14.242K
$17.65K
INMB INmune Bio Inc. Common stock $1.76
291.009K
$519.61K
INMD InMode Ltd. Ordinary Shares $14.49
183.722K
$2.65M
INNV InnovAge Holding Corp. Common Stock $5.63
41.408K
$231.27K
INO Inovio Pharmaceuticals, Inc. $2.27
689.09K
$1.56M
INSE Inspired Entertainment, Inc. $9.31
39.784K
$370.15K
INSG Inseego Corp. Common Stock $10.83
65.84K
$709.65K
INTA Intapp, Inc. Common Stock $47.29
190.345K
$8.98M
INTG Intergroup Corporation (The) $26.81
6.101K
$164.98K
INTJ Intelligent Group Limited Ordinary Shares $0.5750
7.696K
$4.50K
INTR Inter & Co. Inc. Class A Common Shares $8.36
641.616K
$5.35M
INTS Intensity Therapeutics, Inc. Common stock $0.4160
340.056K
$138.66K
INV Innventure, Inc. Common Stock $4.25
658.625K
$2.75M
INVA Innoviva, Inc. Common Stock $19.77
314.751K
$6.21M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.9599
2.529M
$2.45M
IOBT IO Biotech, Inc. Common Stock $0.7060
243.457K
$174.03K
IONR ioneer Ltd American Depositary Shares $5.00
82.44K
$410.24K
IONS Ionis Pharmaceuticals, Inc. Common Stock $80.59
413.68K
$33.37M
IOTR iOThree Limited Ordinary Shares $2.70
3.865K
$10.48K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.90
7.311M
$21.10M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.14
49.191K
$498.73K
IPDN Professional Diversity Network, Inc. $1.56
11.736K
$17.42K
IPGP IPG Photonics Corporation $74.69
84.796K
$6.34M
IPHA Innate Pharma S.A. ADS $1.70
36.697K
$62.69K
IPM Intelligent Protection Management Corp. Common Stock $1.76
13.345K
$23.62K
IPOD Dune Acquisition Corporation II Class A Ordinary Shares $10.19
1.1K
$11.21K
IPSC Century Therapeutics, Inc. Common Stock $1.02
1.71M
$1.74M
IPST Heritage Distilling Holding Company, Inc. Common Stock $2.14
17.435K
$37.44K
IPW iPower, Inc. Common Stock $10.32
20.344K
$214.56K
IPX IperionX Limited American Depositary Share $37.00
97.217K
$3.56M
IQ iQIYI, Inc. American Depositary Shares $1.91
3.115M
$6.01M
IQST IQSTEL INC. Common Stock $3.00
50.543K
$153.36K
IRD Opus Genetics, Inc. Common Stock $2.04
143.788K
$294.94K
IRDM Iridium Communications Inc. $17.28
620.907K
$10.80M
IREN Iris Energy Limited Ordinary Shares $41.91
10.209M
$425.40M
IRON Disc Medicine, Inc. Common Stock $80.40
141.308K
$11.33M
IRTC iRhythm Technologies, Inc $175.80
149.524K
$26.46M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.21
493.279K
$1.59M
ISBA Isabella Bank Corporation Common stock $52.68
16.367K
$847.38K
ISPC iSpecimen Inc. Common Stock $0.4000
252.52K
$97.85K
ISPO Inspirato Incorporated Class A Common Stock $4.15
153.119K
$636.40K
ISPR Ispire Technology Inc. Common Stock $2.66
6.728K
$18.12K
ISRG Intuitive Surgical Inc. $576.43
270.082K
$155.98M
ISSC Innovative Solutions & Support $19.30
395.515K
$7.65M
ISTR Investar Holding Corporation $27.32
11.505K
$314.61K
ITRM Iterum Therapeutics plc Ordinary Share $0.3087
1.278M
$402.87K
ITRN Ituran Location and Control Ltd. $43.25
55.39K
$2.40M
IVA Inventiva S.A. American Depository Shares $4.30
39.162K
$173.18K
IVDA Iveda Solutions, Inc. Common Stock $0.8410
41.861K
$35.70K
IVF INVO Fertility, Inc. Common Stock $0.8700
49.117K
$43.21K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.0377
24.863M
$938.85K
IVVD Invivyd, Inc. Common Stock $2.80
3.94M
$10.66M
IXHL Incannex Healthcare Limited American Depositary Shares $0.4115
3.291M
$1.36M
IZEA IZEA Worldwide, Inc. Common Stock $4.53
20.626K
$91.51K
IZM ICZOOM Group Inc. Class A Ordinary Shares $2.30
819.255K
$1.87M
JAMF Jamf Holding Corp. Common Stock $13.00
191.299K
$2.49M
JANX Janux Therapeutics, Inc. Common Stock $14.51
1.477M
$21.00M
JAZZ Jazz Pharmaceuticals, Inc. $170.00
256.348K
$43.84M
JBDI JBDI Holdings Limited Ordinary Shares $0.8900
20.913K
$17.74K
JBHT JB Hunt Transport Services Inc $198.29
212.762K
$42.13M
JBIO Jade Biosciences, Inc. Common Stock $16.57
107.056K
$1.81M
JBSS John B. Sanfilippo & SON $72.39
12.588K
$909.95K
JCAP Jefferson Capital, Inc. Common Stock $22.90
131.612K
$3.01M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.12
4.731K
$5.18K
JCTC Jewett-Cameron Trading $2.25
26.326K
$58.55K
JDZG JIADE LIMITED Common stock $0.9000
11.895K
$10.98K
JEM 707 Cayman Holdings Limited Ordinary Shares $0.1800
228.83K
$40.24K
JFB JFB Construction Holdings Class A Common Stock $14.13
36.623K
$517.80K
JFBR Jeffs' Brands Ltd Ordinary Shares $1.02
89.284K
$90.20K
JFIN Jiayin Group Inc. American Depositary Shares $6.27
186.262K
$1.17M
JFU 9F Inc. American Depositary Shares $7.22
3.295K
$23.98K
JG Aurora Mobile Limited American Depositary Shares $6.41
1.126K
$7.15K
JKHY Henry (Jack) & Associates $185.18
168.187K
$31.17M
JL J-Long Group Limited Ordinary Shares $6.04
1.762K
$10.62K
JLHL Julong Holding Limited Class A Ordinary Shares $3.68
9.131K
$34.21K
JMSB John Marshall Bancorp, Inc. Common Stock $20.48
1.039K
$21.23K
JOYY JOYY Inc. American Depositary Shares $65.81
133.307K
$8.83M
JRSH Jerash Holdings (US), Inc. Common Stock $3.06
21.321K
$64.46K
JRVR James River Group Holdings, Ltd $6.40
691.973K
$4.36M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $19.98
2.23K
$44.42K
JSPR Jasper Therapeutics, Inc. Common Stock $1.84
204.813K
$371.41K
JTAI Jet.AI Inc. Common Stock $0.7398
1.728M
$1.29M
JUNS Jupiter Neurosciences, Inc. Common Stock $1.07
14.475K
$15.87K
JVA Coffee Holding Co., Inc. $3.72
5.473K
$20.31K
JWEL Jowell Global Ltd. Ordinary Shares $2.30
5.035K
$11.59K
JXG JX Luxventure Limited Common Stock $9.29
8.992K
$82.22K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $3.95
5.483K
$21.49K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.15
11.214K
$14.05K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.78
59.496K
$105.74K
KALA KALA BIO, Inc. Common Stock $0.6490
3.53M
$2.37M
KALU Kaiser Aluminum Corporation $116.86
55.537K
$6.49M
KALV KalVista Pharmaceuticals, Inc. Common Stock $15.79
252.232K
$3.97M
KARO Karooooo Ltd. Ordinary Shares $47.42
4.396K
$206.49K
KBSX FST Corp. Ordinary Shares $1.40
859
$1.20K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $10.69
551.848K
$5.89M
KDK Kodiak AI, Inc. Common Stock $10.24
451.336K
$4.66M
KE Kimball Electronics, Inc. $29.02
48.002K
$1.39M
KEQU Kewaunee Scientific Corp $37.93
913
$34.83K
KFFB Kentucky First Federal Bancorp $4.35
12.941K
$57.03K
KGEI Kolibri Global Energy Inc. Common Stock $4.11
88.042K
$359.99K
KHC The Kraft Heinz Company Common Stock $23.96
4.977M
$118.79M
KIDS OrthoPediatrics Corp. Common Stock $17.41
37.621K
$654.13K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.2198
726.596K
$151.85K
KINS Kingstone Companies, Inc. $17.38
44.778K
$781.70K
KITT Nauticus Robotics, Inc. Common stock $0.9000
1.944M
$1.72M
KLAC KLA Corporation Common Stock $1,276.99
260.833K
$331.80M
KLIC Kulicke & Soffa Industries Inc $46.45
83.343K
$3.87M
KLRS Kalaris Therapeutics, Inc. Common Stock $9.58
14.674K
$140.40K
KLTO Klotho Neurosciences, Inc. Common Stock $0.3607
399.26K
$141.99K
KLTR Kaltura, Inc. Common Stock $1.67
110.638K
$189.45K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.70
68.679K
$116.28K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.10
11.367K
$12.42K
KMTS Kestra Medical Technologies, Ltd. Common Stock $27.50
73.006K
$2.00M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8581
175.869K
$147.27K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $42.49
132.063K
$5.63M
KOD Kodiak Sciences Inc Common Stock $31.00
1.135M
$33.81M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $9.94
146.127K
$1.45M
KPLT Katapult Holdings, Inc. Common Stock $6.56
63.131K
$405.06K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.08
18.783K
$38.51K
KPTI Karyopharm Therapeutics Inc. $7.46
74.652K
$552.55K
KRKR 36Kr Holdings Inc. American Depositary Shares $4.25
803
$3.39K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $6.49
84.733K
$553.13K
KRNY Kearny Financial Corporation $7.66
190.076K
$1.45M
KROS Keros Therapeutics, Inc. Common Stock $21.36
190.912K
$4.07M
KRRO Korro Bio, Inc. Common Stock $8.45
66.269K
$557.62K
KRT Karat Packaging Inc. Common Stock $22.78
31.535K
$719.69K
KRUS Kura Sushi USA, Inc. Class A Common Stock $55.46
199.362K
$11.09M
KRYS Krystal Biotech, Inc. Common Stock $251.29
88.115K
$22.17M
KSCP Knightscope, Inc. Class A Common Stock $3.91
171.151K
$646.98K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $79.56
110.277K
$8.67M
KTOS Kratos Defense & Security Solutions, Inc. $80.30
1.007M
$80.76M
KTTA Pasithea Therapeutics Corp. Common Stock $1.17
137.093K
$158.22K
KWM K Wave Media, Ltd. Ordinary Shares $0.4190
453.915K
$188.28K
KXIN Kaixin Holdings Ordinary Shares $4.69
51.364K
$232.27K
KYIV Kyivstar Group Ltd. Common Shares $13.71
202.837K
$2.75M
KYMR Kymera Therapeutics, Inc. Common Stock $83.47
206.785K
$17.26M
KYTX Kyverna Therapeutics, Inc. Common Stock $8.99
836.132K
$7.55M
KZIA Kazia Therapeutics Limited American Depositary Shares $7.85
396.812K
$3.05M
KZR Kezar Life Sciences, Inc. Common Stock $6.35
6.186K
$38.91K
LAB Standard BioTools Inc. Common Stock $1.47
663.253K
$960.29K
LAES SEALSQ Corp Ordinary Shares $4.15
4.946M
$20.33M
LAKE Lakeland Industries Inc $8.68
112.869K
$990.92K
LAND Gladstone Land Corporation $8.87
279.815K
$2.47M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $18.64
11.382K
$211.83K
LASE Laser Photonics Corporation Common Stock $2.80
158.995K
$438.77K
LASR nLIGHT, Inc. Common Stock $39.99
283.747K
$11.08M
LAUR Laureate Education, Inc. Common Stock $33.23
254.742K
$8.62M
LAZR Luminar Technologies, Inc. Class A Common Stock $0.1738
3.364M
$628.76K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.5500
52.876K
$28.42K
LBRDA Liberty Broadband Corporation Class A $48.32
86.852K
$4.18M
LBRDK Liberty Broadband Corporation Class C $48.45
349.789K
$16.88M
LBRX LB Pharmaceuticals Inc Common Stock $22.00
288.4K
$6.30M
LBTYA Liberty Global Ltd. Class A Common Shares $11.14
438.026K
$4.89M
LBTYB Liberty Global Ltd. Class B Common Shares $11.50
300
$3.45K
LBTYK Liberty Global Ltd. Class C Common Shares $11.03
300.824K
$3.33M
LCFY Locafy Limited Ordinary Share $3.15
2.7K
$8.45K
LCID Lucid Group, Inc. Common Stock $11.72
3.243M
$38.09M
LCUT Lifetime Brands, Inc. $3.86
2.75K
$10.49K
LDWY Lendway, Inc. Common Stock (DE) $3.51
204
$715.00
LE Lands' End, Inc. Common Stock $14.16
118.526K
$1.68M
LECO Lincoln Electric Holdings Inc $245.15
54.418K
$13.37M
LEGH Legacy Housing Corporation Common Stock $19.90
44.667K
$885.01K
LEGN Legend Biotech Corporation American Depositary Shares $23.10
637.731K
$14.65M
LENZ LENZ Therapeutics, Inc. Common Stock $17.33
300.828K
$5.15M
LESL Leslie's, Inc. Common Stock $1.67
227.178K
$375.57K
LEXX Lexaria Bioscience Corp. Common Stock $0.5557
1.44M
$811.97K
LFCR Lifecore Biomedical, Inc. Common Stock $8.45
41.593K
$341.59K
LFMD LifeMD, Inc. Common Stock $4.04
2.936M
$11.40M
LFS LEIFRAS Co., Ltd. American Depositary Shares $3.35
12.662K
$42.95K
LFST LifeStance Health Group, Inc. Common Stock $7.09
577.401K
$4.09M
LFVN Lifevantage Corporation Common Stock (Delaware) $6.30
104.188K
$647.23K
LGCB Linkage Global Inc Ordinary Shares $1.83
19.113K
$35.56K
LGCL Lucas GC Limited Ordinary Shares $2.04
101.634K
$224.05K
LGHL Lion Group Holding Ltd. American Depositary Share $2.92
46.886K
$135.41K
LGN Legence Corp. Class A Common stock $44.32
214.283K
$9.55M
LGND Ligand Pharmaceuticals Inc. $197.14
48.412K
$9.53M
LGO Largo Inc. Common Shares $1.02
170.797K
$169.26K
LGVN Longeveron Inc. Common Stock $0.5400
106.327K
$56.84K
LHAI Linkhome Holdings Inc. Common stock $7.24
630.236K
$4.36M
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.6194
4.601K
$2.81K
LI Li Auto Inc. American Depositary Shares $16.74
812.259K
$13.59M
LICN Lichen China Limited Class A Ordinary Shares $3.16
3.769K
$11.78K
LIDR AEye, Inc. Class A Common Stock $2.28
619.547K
$1.41M
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.59
46.693K
$488.45K
LIF Life360, Inc. Common Stock $66.50
264.73K
$17.71M
LILA Liberty Latin America Ltd. Class A Common Stock $7.66
116.179K
$876.90K
LILAK Liberty Latin America Ltd. Class C Common Stock $7.66
273.535K
$2.09M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.7003
129.875K
$92.64K
LIN Linde plc Ordinary Share $423.54
711.573K
$302.47M
LINC Lincoln Educational Services $24.78
76.01K
$1.89M
LIND Lindblad Expeditions Holdings Inc. Common Stock $14.58
106.994K
$1.56M
LINE Lineage, Inc. Common Stock $35.08
446.331K
$15.44M
LINK Interlink Electronics, Inc. Common Stock $4.02
56.394K
$213.69K
LIQT LiqTech International, Inc. $1.60
34.254K
$55.00K
LITE Lumentum Holdings Inc. Common Stock $396.00
1.47M
$580.72M
LITM Snow Lake Resources Ltd. Common Shares $3.65
174.008K
$616.75K
LITS Lite Strategy, Inc. Common Stock $1.29
656.66K
$839.14K
LIVN LivaNova PLC Ordinary Shares $63.08
145.379K
$9.20M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $4.05
25.806K
$104.71K
LKFN Lakeland Financial Corp $59.19
66.141K
$3.91M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $82.37
23.75K
$1.95M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $84.58
153.165K
$12.95M
LMAT LeMaitre Vascular, Inc. $84.34
39.577K
$3.33M
LMB Limbach Holdings, Inc Common Stock $79.56
40.129K
$3.21M
LMFA LM Funding America, Inc. Common Stock $0.5200
204.101K
$105.29K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $18.21
154.386K
$2.79M
LNAI Lunai Bioworks Inc. Common Stock $1.04
28.206K
$28.33K
LNKB LINKBANCORP, Inc. Common Stock $8.46
118.123K
$995.87K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.3999
9.95M
$4.31M
LNSR LENSAR, Inc. Common Stock $12.02
17.337K
$209.52K
LNT Alliant Energy Corporation Common Stock $65.45
572.377K
$37.38M
LNTH Lantheus Holdings, Inc $66.68
264.371K
$17.64M
LNZA LanzaTech Global, Inc. Common Stock $12.79
751
$9.71K
LOAN Manhattan Bridge Capital, Inc $4.90
17.227K
$84.26K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6472
46.731K
$31.08K
LOCO El Pollo Loco Holdings, Inc. $10.73
42.705K
$456.46K
LOGI Logitech International SA $104.97
229.029K
$23.99M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.28
10.5K
$107.94K
LOOP Loop Industries, Inc. Common Stock $0.9177
40.193K
$39.39K
LOPE Grand Canyon Education, Inc $168.21
80.601K
$13.59M
LOT Lotus Technology Inc. American Depositary Shares $1.32
8.562K
$11.33K
LOVE The Lovesac Company Common Stock $14.85
162.781K
$2.42M
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.59
15.378K
$162.85K
LPLA LPL Financial Holdings Inc. $373.38
147.857K
$55.37M
LPRO Open Lending Corporation Common Stock $1.67
399.814K
$646.03K
LPTH Lightpath Technologies Inc $9.05
1.079M
$9.72M
LQDA Liquidia Corporation Common Stock $36.60
360.306K
$12.95M
LQDT Liquidity Services, Inc. $30.83
49.787K
$1.53M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
3.645K
$4.78K
LRHC La Rosa Holding Corp. Common Stock $0.6700
116.047K
$81.49K
LRMR Larimar Therapeutics, Inc. Common Stock $3.97
517.341K
$2.06M
LSAK Lesaka Technologies, Inc. Common Stock $4.41
21.109K
$92.79K
LSCC Lattice Semiconductor Corp $76.93
479.58K
$36.74M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.31
24.284K
$105.70K
LSH Lakeside Holding Limited Common Stock $0.8900
8.618K
$8.10K
LSTA Lisata Therapeutics, Inc. Common Stock $2.02
17.476K
$35.49K
LTRN Lantern Pharma Inc. Common Stock $3.41
24.692K
$85.27K
LUCD Lucid Diagnostics Inc. Common Stock $1.15
236.991K
$262.69K
LUCY Innovative Eyewear, Inc. Common Stock $1.36
33.227K
$44.89K
LULU lululemon athletica inc. $210.20
989.162K
$209.36M
LUNG Pulmonx Corporation Common Stock $2.28
152.431K
$341.18K
LUNR Intuitive Machines, Inc. Class A Common Stock $16.59
8.452M
$140.34M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $5.48
2.335K
$12.81K
LVO LiveOne, Inc. Common Stock $4.50
20.096K
$86.35K
LVRO Lavoro Limited Class A Ordinary Shares $0.6003
3.261K
$2.08K
LWLG Lightwave Logic, Inc. Common Stock $3.43
1.233M
$4.16M
LX LexinFintech Holdings Ltd. American Depositary Shares $3.39
1.814M
$6.18M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2320
77.097K
$17.84K
LXEO Lexeo Therapeutics, Inc. Common Stock $10.56
255.022K
$2.71M
LXRX Lexicon Pharmaceuticals, Inc. $1.24
655.937K
$802.11K
LYEL Lyell Immunopharma, Inc. Common Stock $38.90
125.94K
$4.82M
LYFT Lyft, Inc. Class A Common Stock $19.57
4.286M
$83.45M
LYRA Lyra Therapeutics, Inc. Common Stock $3.58
3.962K
$14.14K
LZ LegalZoom.com, Inc. Common Stock $9.92
328.277K
$3.29M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.45
101.096K
$148.38K
MAAS Highest Performances Holdings Inc. American Depository Shares $5.19
1.607K
$8.27K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.60
6.942K
$73.59K
MAMA Mama's Creations, Inc. Common Stock $13.40
121.445K
$1.67M
MAMO Massimo Group Common Stock $4.06
89.249K
$349.56K
MANH Manhattan Associates Inc $175.29
182.713K
$31.98M
MAPS WM Technology, Inc. Class A Common Stock $0.8850
638.101K
$558.98K
MAR Marriot International Class A Common Stock $315.09
410.303K
$129.40M
MARA Marathon Digital Holdings, Inc. Common Stock $9.93
12.644M
$124.09M
MARPS Marine Petroleum Trust $4.46
4.191K
$18.49K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.1950
573.447K
$118.95K
MASS 908 Devices Inc. Common Stock $5.45
322.279K
$1.72M
MATH Metalpha Technology Holding Limited Ordinary Shares $2.41
2.881K
$6.91K
MATW Matthews International Corp $26.91
67.139K
$1.78M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.28
30.635K
$99.67K
MAZE Maze Therapeutics, Inc. Common Stock $42.08
56.179K
$2.38M
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.69
23.232K
$248.34K
MBCN Middlefield Banc Corp. $35.67
4.591K
$162.34K
MBIN Merchants Bancorp Common Stock $33.85
53.433K
$1.81M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $23.20
8.732K
$203.10K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.68
2.674K
$68.49K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $18.75
15.98K
$298.42K
MBLY Mobileye Global Inc. Class A Common Stock $10.14
1.53M
$15.54M
MBOT Microbot Medical, Inc. Common Stock $2.18
629.268K
$1.37M
MBRX Moleculin Biotech, Inc. $4.00
119.681K
$478.93K
MBUU Malibu Boats, Inc. Class A $29.08
81.529K
$2.39M
MBX MBX Biosciences, Inc. Common Stock $32.06
208.716K
$6.71M
MCBS METROCITY BANKSHARES INC $27.13
6.943K
$188.01K
MCFT MasterCraft Boat Holdings, Inc. Common Stock $19.51
40.721K
$794.19K
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.11
66.164K
$668.50K
MCHB Mechanics Bancorp Class A Common Stock $14.17
363.843K
$5.16M
MCHP Microchip Technology Inc $65.39
1.792M
$117.22M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $60.07
20.039K
$1.20M
MCHX Marchex, Inc. Class B $1.66
14.292K
$23.83K
MCRB Seres Therapeutics, Inc. $15.04
11.051K
$168.12K
MCRI Monarch Casino & Resort Inc $97.84
18.29K
$1.79M
MDAI Spectral AI, Inc. Class A Common Stock $1.47
165.195K
$238.51K
MDBH MDB Capital Holdings, LLC Class A common $3.43
2.782K
$9.40K
MDCX Medicus Pharma Ltd. Common Stock $1.58
280.224K
$440.27K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $601.68
85.723K
$52.11M
MDIA Mediaco Holding Inc. Class A Common Stock $0.6200
10.343K
$6.54K
MDLN Medline Inc. Class A common stock $44.24
4.333M
$192.30M
MDLZ Mondelez International, Inc. Class A $54.50
2.681M
$145.84M
MDRR Medalist Diversified REIT, Inc. $11.80
999
$11.79K
MDXH MDxHealth SA Ordinary Shares $3.48
40.118K
$139.93K
MEDP Medpace Holdings, Inc. Common Stock $571.86
55.518K
$31.65M
MEGL Magic Empire Global Limited Ordinary Shares $1.19
6.103K
$7.25K
MEHA Functional Brands, Inc. Common Stock $0.2299
696.898K
$160.28K
MENS Jyong Biotech Ltd. Ordinary Shares $3.68
869.507K
$3.24M
MERC Mercer International Inc $2.05
173.777K
$350.79K
MESO Mesoblast Limited American Depositary Shares $19.41
29.355K
$570.06K
META Meta Platforms, Inc. Class A Common Stock $666.31
5.268M
$3.51B
METC Ramaco Resources, Inc. Class A Common Stock $18.30
3.998M
$71.05M
METCB Ramaco Resources, Inc. Class B Common Stock $11.20
57.854K
$631.62K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.23
821
$20.74K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.41
3.077K
$78.27K
MFI mF International Limited Ordinary Shares $19.43
7.737K
$156.23K
MFIC MidCap Financial Investment Corporation Common Stock $11.43
462.985K
$5.28M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.20
2K
$50.38K
MFIN Medallion Financial Corp $10.55
15.626K
$163.93K
MGIC Magic Software Enterprises Ltd $26.98
14.035K
$377.35K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.38
13.949K
$18.37K
MGN Megan Holdings Limited Ordinary Shares $1.86
8.041K
$14.78K
MGNI Magnite, Inc. Common Stock $16.36
769.713K
$12.72M
MGRT Mega Fortune Company Limited Ordinary Shares $9.19
125.312K
$1.22M
MGRX Mangoceuticals, Inc. Common Stock $0.7415
187.526K
$140.90K
MGTX MeiraGTx Holdings plc Ordinary Shares $8.27
204.412K
$1.67M
MGX Metagenomi, Inc. Common Stock $1.73
155.519K
$269.71K
MIGI Mawson Infrastructure Group Inc. Common Stock $4.40
167.764K
$760.62K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3600
428.011K
$159.59K
MIND MIND Technology, Inc. Common Stock (DE) $8.84
120.746K
$1.08M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.59
45.379K
$71.60K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $82.00
197.963K
$15.86M
MIST Milestone Pharmaceuticals Inc. Common Shares $2.08
4.523M
$9.15M
MKDW MKDWELL Tech Inc. Ordinary Share $0.1910
162.267K
$29.39K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $9.97
5.33K
$53.14K
MKTW MarketWise, Inc. Class A Common Stock $14.20
32.165K
$456.28K
MKTX MarketAxess Holdings Inc. $182.57
162.116K
$29.63M
MKZR MacKenzie Realty Capital, Inc. Common Stock $3.82
22.534K
$88.83K
MLAB Mesa Laboratories Inc $80.84
43.995K
$3.58M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.40
5.216K
$54.28K
MLCI Mount Logan Capital Inc. Common Stock $8.19
50.499K
$413.37K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $7.88
410.734K
$3.22M
MLEC Moolec Science SA Ordinary Shares $0.2190
183.916K
$40.61K
MLGO MicroAlgo, Inc. Ordinary Shares $6.11
62.378K
$381.57K
MLKN MillerKnoll, Inc. Common Stock $18.10
210.784K
$3.80M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $13.88
432.974K
$6.03M
MLYS Mineralys Therapeutics, Inc. Common Stock $37.43
611.377K
$22.76M
MMLP Martin Midstream Partners LP $2.62
22.219K
$57.91K
MMSI Merit Medical Systems Inc $87.39
213.889K
$18.73M
MMTX Miluna Acquisition Corp Class A Ordinary Share $9.89
300
$2.97K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.11
102.131K
$112.34K
MNDY monday.com Ltd. Ordinary Shares $146.21
270.035K
$39.45M
MNMD Mind Medicine (MindMed) Inc. Common Shares $13.50
1.327M
$17.97M
MNPR Monopar Therapeutics Inc. Common Stock $72.00
67.647K
$4.82M
MNRO Monro, Inc. Common Stock $20.77
145.799K
$3.01M
MNSB MainStreet Bancshares, Inc. Common Stock $21.17
3.386K
$71.48K
MNST Monster Beverage Corporation $77.50
1.225M
$94.71M
MNTK Montauk Renewables, Inc. Common Stock $1.84
56.201K
$102.93K
MNTS Momentus Inc. Class A Common Stock $6.77
631.318K
$4.12M
MNY MoneyHero Limited Class A Ordinary Shares $1.31
50.823K
$67.26K
MOB Mobilicom Limited American Depositary Shares $6.40
93.489K
$595.14K
MOBX Mobix Labs, Inc. Class A Common Stock $0.3488
1.295M
$447.03K
MODD Modular Medical, Inc. Common Stock $0.4017
805.179K
$309.85K
MOFG MidWestOne Financial Group $39.27
68.006K
$2.67M
MOGO Mogo Inc. Common Shares $1.13
45.91K
$51.16K
MOLN Molecular Partners AG American Depositary Shares $4.34
100
$434.00
MOMO Hello Group Inc. American Depositary Shares $6.53
360.693K
$2.36M
MOVE Movano Inc. Common Stock $8.04
30.517K
$237.31K
MPAA Motorcar Parts of America, Inc. $12.28
81.156K
$985.63K
MPB Mid Penn Bancorp, Inc. $31.77
25.362K
$806.47K
MPLT MapLight Therapeutics, Inc. Common Stock $18.08
93.524K
$1.69M
MPWR Monolithic Power Systems, Inc. $952.73
121.43K
$115.62M
MQ Marqeta, Inc. Class A Common Stock $4.98
1.795M
$8.84M
MRAM Everspin Technologies, Inc $9.28
48.593K
$450.19K
MRCC Monroe Capital Corporation $6.24
138.449K
$847.92K
MREO Mereo BioPharma Group plc American Depositary Shares $2.35
756.761K
$1.74M
MRKR Marker Therapeutics, Inc. Common Stock $1.38
85.426K
$117.51K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $2.11
8.592K
$18.34K
MRNA Moderna, Inc. Common Stock $32.66
2.574M
$83.79M
MRNO Murano Global Investments PLC Ordinary Shares $0.6901
7.012K
$4.88K
MRSN Mersana Therapeutics, Inc. Common Stock $29.10
11.976K
$348.11K
MRUS Merus N.V. Common Shares $96.92
184.026K
$17.84M
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.30
338.232K
$1.12M
MRVL Marvell Technology, Inc. Common Stock $86.60
5.618M
$488.02M
MRX Marex Group plc Ordinary Shares $39.80
222.641K
$8.88M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.4281
1.299M
$571.84K
MSBI Midland States Bancorp, Inc. Common Stock $21.32
81.956K
$1.76M
MSGM Motorsport Games Inc. Class A Common Stock $3.19
49.7K
$155.24K
MSGY Masonglory Limited Ordinary Shares $2.65
17.747K
$47.48K
MSS Maison Solutions Inc. Class A Common Stock $0.3999
194.277K
$76.94K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.04
21.804K
$21.69K
MTC MMTec, Inc. Common Shares $3.38
23.85K
$81.34K
MTEK Maris-Tech Ltd. Ordinary Shares $1.30
11.337K
$14.79K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.6801
50.636K
$33.22K
MTSI MACOM Technology Solutions Holdings, Inc $175.81
335.406K
$59.14M
MTVA MetaVia Inc. Common Stock $9.40
21.555K
$208.61K
MU Micron Technology, Inc. $288.40
18.056M
$5.15B
MVBF MVB Financial Corp. Common Stock $26.25
12.055K
$316.19K
MVST Microvast Holdings, Inc. Common Stock $3.02
1.59M
$4.81M
MWYN Marwynn Holdings, Inc. Common stock $0.8946
10.255K
$9.27K
MXCT MaxCyte, Inc. Common Stock $1.60
179.054K
$282.74K
MXL MaxLinear, Inc. Common Stock $17.54
325.333K
$5.71M
MYFW First Western Financial, Inc. $26.17
6.371K
$166.59K
MYNZ Mainz Biomed N.V. Ordinary Shares $1.19
98.662K
$114.13K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6842
96.684K
$63.89K
MYSE Myseum, Inc. Common Stock $1.96
31.215K
$63.44K
MZTI The Marzetti Company Common Stock $165.61
68.6K
$11.31M
NA Nano Labs Ltd Class A Ordinary Shares $3.32
19.546K
$64.23K
NAAS NaaS Technology Inc. American Depositary Shares $3.48
1.55K
$5.35K
NAGE Niagen Bioscience, Inc. Common Stock $6.60
346.91K
$2.28M
NAII Natural Alternatives International Inc. $3.21
1.318K
$4.31K
NAKA Kindly MD, Inc. Common Stock $0.4064
4.321M
$1.72M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.7996
11.24K
$8.64K
NAMM Namib Minerals Ordinary Shares $1.08
44.212K
$46.88K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $35.70
289.596K
$10.36M
NATR Nature's Sunshine Products Inc. $21.88
12.554K
$274.19K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.00
46.01K
$90.90K
NAVN Navan, Inc. Class A Common Stock $16.12
583.66K
$9.26M
NB NioCorp Developments Ltd. Common Stock $6.13
1.954M
$11.79M
NBBK NB Bancorp, Inc. Common Stock $20.79
62.9K
$1.31M
NBIS Nebius Group N.V. Class A Ordinary Shares $91.36
3.25M
$294.12M
NBIX Neurocrine Biosciences Inc $146.93
301.712K
$44.38M
NBN Northeast Bank Common Stock $107.80
30.474K
$3.26M
NBP NovaBridge Biosciences American Depositary Shares $4.60
219.763K
$998.20K
NBTX Nanobiotix S.A. American Depositary Shares $22.57
2.523K
$58.22K
NCEL NewcelX Ltd. Ordinary Shares $2.63
16.99K
$43.71K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $5.35
35.998K
$204.13K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.31
16.027K
$21.10K
NCMI National CineMedia, Inc. $3.94
201.08K
$792.81K
NCNA NuCana plc American Depositary Share $3.28
39.274K
$132.46K
NCNO nCino, Inc. Common Stock $25.98
693.087K
$17.97M
NCPL Netcapital Inc. Common Stock $0.7814
139.609K
$110.99K
NCRA Nocera, Inc. Common Stock $0.8000
23.372K
$19.64K
NCSM NCS Multistage Holdings, Inc. $41.39
1.085K
$43.20K
NCT Intercont (Cayman) Limited Ordinary shares $0.2266
400.345K
$90.84K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $7.16
110.548K
$785.71K
NDAQ Nasdaq, Inc. Common Stock $98.33
1.1M
$108.29M
NDLS Noodles & Company Class A $0.6381
207.3K
$131.48K
NDRA ENDRA Life Sciences Inc. Common Stock $5.18
4.107K
$20.66K
NECB Northeast Community Bancorp, Inc. $22.87
6.752K
$156.06K
NEGG Newegg Commerce, Inc. Common Shares $54.53
60.21K
$3.22M
NEON Neonode Inc. Common Stock $2.01
214.737K
$427.96K
NEOV NeoVolta Inc. Common Stock $3.17
140.069K
$444.41K
NERV Minerva Neurosciences, Inc $4.03
5.432K
$21.55K
NESR National Energy Services Reunited Corp. Ordinary Shares $14.91
252.434K
$3.82M
NEUP Neuphoria Therapeutics Inc. Common Stock $3.80
17.718K
$67.89K
NEWT NewtekOne, Inc. Common Stock $11.53
100.496K
$1.15M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.33
100
$2.53K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.30
844
$21.35K
NEWTZ NewtekOne, Inc. 5.50% Notes Due 2026 $25.18
4.762K
$119.75K
NEXM NexMetals Mining Corp. Common Shares $3.86
25.149K
$95.44K
NEXN Nexxen International Ltd. American Depository Shares $6.65
119.602K
$794.99K
NEXT NextDecade Corporation Common Stock $5.47
894.618K
$4.88M
NFBK Northfield Bancorp, Inc. $11.83
45.899K
$543.22K
NFE New Fortress Energy Inc. Class A Common Stock $1.15
3.343M
$3.88M
NGNE Neurogene, Inc. Common Stock $20.00
39.119K
$780.45K
NHIC NewHold Investment Corp III Class A Ordinary shares $10.37
600
$6.23K
NHTC Natural Health Trends Corp. $3.15
10.09K
$31.39K
NIPG NIP Group Inc. American Depositary Shares $1.08
32.992K
$35.89K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $1.37
19.827K
$27.24K
NITO N2OFF, Inc. Common Stock $2.35
2.34K
$5.24K
NIU Niu Technologies American Depositary Shares $3.30
306.491K
$1.01M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8000
105.768K
$83.73K
NIXX Nixxy, Inc. Common Stock $1.11
109.497K
$119.51K
NKLR Terra Innovatum Global N.V. Ordinary shares $4.45
466.827K
$2.07M
NKSH National Bankshares Inc/VA $33.68
2.245K
$75.87K
NKTX Nkarta, Inc. Common Stock $1.80
184.323K
$332.91K
NMFC NEW MOUNTAIN FINANCE CORPORATION $9.06
362.095K
$3.28M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.46
1.378K
$35.07K
NMIH NMI Holdings Inc. Common Stock $41.60
140.336K
$5.84M
NMRA Neumora Therapeutics, Inc. Common Stock $1.85
565.915K
$1.03M
NMRK Newmark Group, Inc. Class A Common Stock $17.69
237.255K
$4.19M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.7737
278.087K
$204.99K
NN NextNav Inc. Common Stock $17.04
279.517K
$4.77M
NNDM Nano Dimension Ltd. American Depositary Shares $1.70
1.333M
$2.27M
NNE Nano Nuclear Energy Inc. Common Stock $30.26
1.892M
$57.08M
NNNN Anbio Biotechnology Class A Ordinary Shares $36.12
6.962K
$248.58K
NNOX NANO-X IMAGING LTD Ordinary Shares $2.98
525.9K
$1.56M
NOEM CO2 Energy Transition Corp. Common Stock $10.31
2.772K
$28.75K
NOMA NOMADAR Corp. Class A Common Stock $5.79
51.329K
$348.85K
NOTV Inotiv, Inc. Common Stock $0.6308
253.73K
$162.52K
NOVT Novanta Inc. Common Stock $122.63
125.967K
$15.46M
NPCE Neuropace, Inc. Common Stock $16.19
44.45K
$720.88K
NPT Texxon Holding Limited Ordinary shares $5.22
3.729K
$19.64K
NRC National Research Corporation Common Stock (Delaware) $18.77
20.815K
$394.12K
NRDS NerdWallet, Inc. Class A Common Stock $13.88
235.578K
$3.30M
NRIX Nurix Therapeutics, Inc. Common stock $18.79
373.212K
$7.25M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8428
144.613K
$117.59K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.47
183.978K
$444.33K
NSIT Insight Enterprises Inc $81.01
183.283K
$14.83M
NSSC Napco Security Technologies, Inc $41.93
154.19K
$6.48M
NSTS NSTS Bancorp, Inc. Common Stock $12.10
6.892K
$83.87K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.6000
20.317K
$12.34K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $8.45
15.614K
$131.08K
NTIC Northern Technologies International Corp. $7.73
9.612K
$72.76K
NTLA Intellia Therapeutics, Inc $9.58
1.318M
$12.54M
NTNX Nutanix, Inc. Class A Common Stock $52.00
1.278M
$66.51M
NTRA Natera, Inc. Common Stock $235.54
402.673K
$94.59M
NTRB Nutriband Inc. Common Stock $4.74
4.261K
$19.77K
NTRP NextTrip, Inc. Common Stock $3.76
34.993K
$137.91K
NTSK Netskope, Inc. Class A Common Stock $18.45
720.328K
$13.17M
NTWK NetSol Technologies, Inc. $3.02
33.934K
$102.55K
NUAI New Era Energy & Digital, Inc. Common Stock $4.70
3.355M
$15.73M
NUKK Nukkleus Inc. Common Stock $4.52
440.941K
$1.98M
NUTX Nutex Health Inc. Common Stock $167.66
22.003K
$3.65M
NUVL Nuvalent, Inc. Class A Common Stock $105.90
86.678K
$9.18M
NUWE Nuwellis, Inc. Common Stock $2.08
6.811K
$14.22K
NVA Nova Minerals Limited American Depositary Shares $7.20
642.641K
$4.64M
NVCR NovoCure Limited Ordinary Shares $13.44
318.933K
$4.28M
NVCT Nuvectis Pharma, Inc. Common Stock $7.71
9.811K
$75.02K
NVMI Nova Ltd. Ordinary Shares $335.37
84.384K
$28.30M
NVNI Nvni Group Limited Ordinary Shares $3.00
39.875K
$119.82K
NVNO enVVeno Medical Corporation Common Stock $0.3600
264.048K
$91.95K
NVTS Navitas Semiconductor Corporation Common Stock $7.65
4.248M
$32.31M
NVVE Nuvve Holding Corp. Common Stock $3.00
96.883K
$301.74K
NVX NOVONIX Limited American Depository Shares $1.10
945.668K
$1.03M
NWBI Northwest Bancshares, Inc $12.29
360.617K
$4.44M
NWE NorthWestern Energy Group, Inc. Common Stock $64.59
86.815K
$5.60M
NWFL Norwood Financial Corp $28.79
1.445K
$41.72K
NWGL Nature Wood Group Limited American Depositary Shares $1.30
2.124K
$2.77K
NWS News Corporation Class B Common Stock $30.00
339.622K
$10.17M
NWSA News Corporation Class A Common Stock $26.44
1.28M
$33.76M
NWTG Newton Golf Company, Inc. Common Stock $1.59
49.905K
$77.93K
NXGL NexGel, Inc Common Stock $1.60
23.304K
$36.89K
NXL Nexalin Technology, Inc. Common Stock $0.7180
262.661K
$177.97K
NXPI NXP Semiconductors N.V. $225.26
743.761K
$167.62M
NXPL NextPlat Corp Common Stock $0.6018
115.832K
$70.30K
NXST Nexstar Media Group, Inc. Common Stock $203.50
88.158K
$18.05M
NXT Nextracker Inc. Class A Common Stock $90.51
494.868K
$44.91M
NXTC NextCure, Inc. Common Stock $12.83
9.528K
$120.96K
NXTT Next Technology Holding Inc. Ordinary Shares $6.80
18.697K
$124.30K
NXXT NextNRG, Inc. Common Stock $1.88
3.156M
$5.77M
NYAX Nayax Ltd. Ordinary Shares $48.87
5.137K
$249.70K
NYXH Nyxoah SA Ordinary Shares $4.65
2.512K
$11.80K
OABI OmniAb, Inc. Common Stock $2.00
387.117K
$756.45K
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.60
4.508K
$47.68K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.32
60.971K
$261.58K
OBT Orange County Bancorp, Inc. Common Stock $28.59
6.33K
$181.41K
OCCI OFS Credit Company, Inc. Common Stock $4.81
136.011K
$653.42K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.43
772
$18.90K
OCFC OceanFirst Financial Corp $19.72
51.886K
$1.02M
OCG Oriental Culture Holding LTD Ordinary Shares $0.0933
12.492M
$1.21M
OCGN Ocugen, Inc. Common Stock $1.44
1.296M
$1.87M
OCS Oculis Holding AG Ordinary shares $20.34
22.156K
$452.40K
OCSL Oaktree Specialty Lending Corporation $12.76
340.437K
$4.32M
OCUL Ocular Therapeutix, Inc. $12.71
797.346K
$10.13M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $42.00
132.453K
$5.57M
ODFL Old Dominion Freight Line $159.36
426.726K
$68.03M
ODYS Odysight.ai Inc. Common Stock $3.26
22.106K
$74.68K
OESX Orion Energy Systems, Inc. $16.13
48.175K
$763.21K
OFAL OFA Group Ordinary Shares $0.5800
39.37K
$22.41K
OFIX Orthofix Medical Inc. Common Stock (DE) $15.16
102.475K
$1.55M
OFS OFS Capital Corporation $4.59
69.949K
$317.71K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.74
401
$10.32K
OGI Organigram Holdings Inc. Common Shares $1.77
528.96K
$924.40K
OKTA Okta, Inc. Class A Common Stock $88.39
617.339K
$54.52M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.84
69.776K
$197.23K
OKYO OKYO Pharma Limited Ordinary Shares $2.03
19.843K
$41.03K
OLB The OLB Group, Inc. Common Stock $0.8011
24.03K
$19.59K
OLED Universal Display Corp $119.10
150.499K
$17.88M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $111.19
603.157K
$66.88M
OLMA Olema Pharmaceuticals, Inc. Common Stock $27.59
977.374K
$26.56M
OLPX Olaplex Holdings, Inc. Common Stock $1.42
1.475M
$2.07M
OM Outset Medical, Inc. Common Stock $3.30
264.991K
$877.53K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $112.81
10.976K
$1.25M
OMCC Old Market Capital Corporation Common Stock $4.91
39.441K
$197.50K
OMDA Omada Health, Inc. Common Stock $15.80
478.297K
$7.59M
OMEX Odyssey Marine Exploration, Inc $2.35
305.043K
$680.98K
OMH Ohmyhome Limited Ordinary Shares $0.8200
7.56K
$6.19K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.32
1.505K
$6.50K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.11
776
$19.44K
ONC BeiGene, Ltd. American Depositary Shares $311.74
118.043K
$36.87M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.21
1.148K
$11.73K
ONCO Onconetix, Inc. Common Stock $1.51
57.478K
$92.75K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9700
145.576K
$142.73K
ONDS Ondas Holdings Inc. Common Stock $9.07
26.518M
$238.52M
ONEG OneConstruction Group Limited Ordinary Shares $1.16
41.135K
$49.83K
ONEW OneWater Marine Inc. Class A Common Stock $10.55
100.065K
$1.05M
ONFO Onfolio Holdings Inc. Common Stock $0.6221
61.543K
$38.07K
ONMD OneMedNet Corp Class A Common Stock $1.30
471.739K
$663.01K
OPAL OPAL Fuels Inc. Class A Common Stock $2.66
300.659K
$800.08K
OPBK OP Bancorp Common Stock $14.47
6.695K
$96.65K
OPCH Option Care Health, Inc. Common Stock $32.35
463.505K
$14.94M
OPEN Opendoor Technologies Inc Common Stock $6.25
19.175M
$119.65M
OPRA Opera Limited American Depositary Shares $14.45
140.605K
$2.04M
OPRT Oportun Financial Corporation Common Stock $5.41
63.748K
$344.43K
OPRX OptimizeRx Corporation Common Stock $12.77
76.704K
$971.94K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $2.51
2.665M
$6.38M
OPXS Optex Systems Holdings, INC $14.20
72.588K
$1.04M
ORBS Eightco Holdings Inc. Common Stock $1.89
1.061M
$1.98M
ORGN Origin Materials, Inc. Common Stock $0.2350
1.628M
$372.55K
ORGO Organogenesis Holdings Inc. Class A Common Stock $5.85
410.696K
$2.40M
ORIC Oric Pharmaceuticals, Inc. Common Stock $8.43
492.314K
$4.17M
ORIQ Origin Investment Corp I Ordinary Shares $10.12
33.1K
$334.64K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.0679
3.424M
$240.64K
ORKA Oruka Therapeutics, Inc. Common Stock $32.12
216.225K
$6.93M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.8495
29.612K
$24.48K
ORLY O'Reilly Automotive, Inc. $92.69
1.368M
$126.50M
ORMP Oramed Pharmaceuticals Inc. $3.12
274.842K
$866.01K
ORRF Orrstown Financial Services Inc $36.15
122.346K
$4.41M
OS OneStream, Inc. Class A Common Stock $18.83
262.342K
$4.93M
OSBC Old Second Bancorp Inc $20.13
54.614K
$1.10M
OSPN OneSpan Inc. Common Stock $12.72
157.334K
$2.01M
OSRH OSR Holdings, Inc. Common Stock $0.5814
509.033K
$296.33K
OSS One Stop Systems, Inc. Common Stock $7.29
207.976K
$1.51M
OSUR OraSure Technologies Inc $2.43
311.692K
$759.12K
OSW OneSpaWorld Holdings Limited Common Shares $21.43
94.193K
$2.02M
OTLK Outlook Therapeutics, Inc. Common Stock $1.87
2.872M
$5.26M
OTLY Oatly Group AB American Depositary Shares $11.41
72.199K
$810.69K
OVBC Ohio Valley Banc Corp $40.32
3.831K
$155.10K
OVID Ovid Therapeutics Inc. Common Stock $1.78
1.111M
$2.02M
OWLS OBOOK Holdings Inc. Class A Common Shares $6.45
25.83K
$168.35K
OXBR Oxbridge Re Holdings Limited $1.21
18.628K
$23.06K
OXLC Oxford Lane Capital Corp. $14.16
882.784K
$12.54M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.19
969
$24.42K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.70
6.854K
$175.96K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.50
200
$4.71K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.32
4.515K
$109.92K
OXSQ Oxford Square Capital Corp. $1.75
486.81K
$840.03K
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $24.34
726
$17.66K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.20
2.273K
$57.36K
OYSE Oyster Enterprises II Acquisition Corp Class A Ordinary Shares $10.09
100K
$1.01M
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $17.81
916.979K
$16.30M
PACB Pacific Biosciences of California, Inc. $1.88
3.133M
$5.82M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $19.00
660.885K
$12.51M
PAHC Phibro Animal Health Corporation Class A $37.74
92.399K
$3.47M
PAL Proficient Auto Logistics, Inc. Common Stock $10.01
54.785K
$546.73K
PALI Palisade Bio, Inc. Common Stock $2.18
5.332M
$11.77M
PAMT PAMT CORP Common Stock $12.36
29.755K
$363.63K
PANL Pangaea Logistics Solutions Ltd. $6.83
173.121K
$1.21M
PANW Palo Alto Networks, Inc. Common Stock $186.70
1.554M
$289.86M
PARK Park Dental Partners, Inc. Common Stock $13.92
138.345K
$1.91M
PASG Passage Bio, Inc. Common Stock $10.89
66.862K
$705.58K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.5906
225.493K
$143.16K
PATK Patrick Industries Inc $112.55
74.443K
$8.36M
PAVM PAVmed Inc. Common Stock $0.2875
153.922K
$44.33K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.53
554.159K
$824.54K
PAX Patria Investments Limited Class A Common Shares $15.95
109.857K
$1.75M
PAYO Payoneer Global Inc. Common Stock $5.66
1.42M
$8.02M
PAYS Paysign, Inc. Common Stock $5.30
168.575K
$890.45K
PBBK PB Bankshares, Inc. Common Stock $21.50
3.024K
$63.40K
PBFS Pioneer Bancorp, Inc. Common Stock $13.84
1.589K
$21.97K
PBM Psyence Biomedical Ltd. Common Shares $0.8787
279.982K
$247.43K
PBYI PUMA BIOTECHNOLOGY INC $5.95
154.278K
$916.87K
PCB PCB Bancorp Common Stock $22.47
4.143K
$93.29K
PCH PotlatchDeltic Corporation Common Stock $40.02
290.347K
$11.62M
PCLA PicoCELA Inc. American Depositary Shares $0.3200
35.338M
$10.36M
PCRX Pacira BioSciences, Inc. Common Stock $26.02
342.544K
$8.90M
PCSA Processa Pharmaceuticals, Inc. Common $3.42
126.768K
$437.99K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $13.72
32.009K
$438.35K
PCT PureCycle Technologies, Inc. Common stock $9.34
1.053M
$9.68M
PCTY Paylocity Holding Corporation Common Stock $152.32
99.306K
$15.14M
PCVX Vaxcyte, Inc. Common Stock $47.65
553.508K
$26.31M
PCYO Pure Cycle Corporation $11.04
16.561K
$184.26K
PDD PDD Holdings Inc. American Depositary Shares $113.89
5.08M
$577.41M
PDLB Ponce Financial Group, Inc. Common Stock $16.96
35.206K
$596.14K
PDSB PDS Biotechnology Corporation Common Stock $0.9100
149.181K
$131.28K
PDYN Palladyne AI Corp. Common Stock $4.83
1.108M
$5.24M
PEBK Peoples Bancorp of North Carol $37.50
667
$25.10K
PEBO Peoples Bancorp Inc/OH $30.67
101.45K
$3.12M
PECO Phillips Edison & Company, Inc. Common Stock $35.78
186.794K
$6.68M
PELI Pelican Acquisition Corporation Ordinary Shares $10.15
8.068K
$81.82K
PENG Penguin Solutions, Inc. Ordinary Shares $20.21
226.212K
$4.57M
PENN PENN Entertainment, Inc. Common Stock $14.64
1.214M
$17.65M
PEPG PepGen Inc. Common Stock $5.81
243.852K
$1.40M
PESI Perma-Fix Environmental Services, Inc. $12.67
33.727K
$425.94K
PETZ TDH Holdings, Inc. Common Shares $0.9501
125
$119.00
PFAI Pinnacle Food Group Limited Class A Common Shares $2.17
8.004K
$17.14K
PFG Principal Financial Group, Inc. $89.50
344.914K
$31.00M
PFIS Peoples Financial Services Corp. $49.96
7.802K
$388.24K
PFSA Profusa, Inc. Common Stock $0.0810
7.636M
$609.03K
PFX PhenixFIN Corporation Common Stock $46.05
720
$33.16K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.60
1.6K
$37.81K
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.36
100
$1.04K
PGC Peapack-Gladstone Financial Corp $28.58
50.251K
$1.43M
PGEN Precigen, Inc. Common Stock $4.18
2.381M
$9.89M
PGNY Progyny, Inc. Common Stock $25.51
640.47K
$16.42M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $22.67
960.605K
$21.70M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $18.02
14.626K
$259.59K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $18.00
345.873K
$6.12M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.04
113.074K
$117.12K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $15.99
951
$15.46K
PHUN Phunware, Inc. Common Stock $1.95
72.833K
$140.22K
PHVS Pharvaris N.V. Ordinary Shares $25.98
49.97K
$1.29M
PI Impinj, Inc. Common Stock $177.66
133.848K
$23.50M
PIII P3 Health Partners Inc. Common Stock $3.61
10.723K
$39.72K
PKOH Park-Ohio Holdings Corp $21.20
17.57K
$374.95K
PLAY Dave & Buster's Entertainment, Inc. $16.24
308.223K
$5.00M
PLBL Polibeli Group Ltd Class A Ordinary Shares $11.13
237
$2.64K
PLBY PLBY Group, Inc. Common Stock $1.83
207.839K
$374.38K
PLCE Children's Place, Inc. $4.07
498.073K
$1.98M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.47
100
$1.05K
PLMR Palomar Holdings, Inc. Common stock $136.20
40.591K
$5.53M
PLPC Preformed Line Products Co $215.86
39.74K
$8.58M
PLRX Pliant Therapeutics, Inc. Common Stock $1.25
261.885K
$319.68K
PLRZ Polyrizon Ltd. Ordinary Shares $7.99
41.471K
$312.31K
PLSE Pulse Biosciences, Inc Common Stock (DE) $14.89
48.32K
$714.14K
PLTK Playtika Holding Corp. Common Stock $4.15
400.601K
$1.63M
PLTR Palantir Technologies Inc. Class A Common Stock $193.91
11.01M
$2.13B
PLUR Pluri Inc. Common Stock $3.35
35.438K
$117.53K
PMAX Powell Max Limited Class A Ordinary Shares $2.50
38.205K
$103.07K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7701
231.03K
$178.10K
PMEC Primech Holdings Ltd. Ordinary Shares $1.04
12.673K
$12.81K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $8.27
15.429K
$129.00K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.27
1.383K
$14.23K
PMTS CPI Card Group Inc. Common Stock $15.19
38.238K
$583.78K
PMVP PMV Pharmaceuticals, Inc $1.24
45.613K
$56.21K
PN Skycorp Solar Group Limited Ordinary Shares $0.7550
3.799K
$2.85K
PNBK Patriot National Bancorp Inc $1.68
120.738K
$207.42K
PNFP Pinnacle Financial Partners In $101.30
426.853K
$43.23M
PNRG PrimeEnergy Resources Corporation Common Stock $179.94
6.489K
$1.17M
PNTG The Pennant Group, Inc. Common Stock $29.23
45.512K
$1.33M
POCI Precision Optics Corporation, Inc. Common Stock $4.04
23.416K
$98.38K
PODC PodcastOne, Inc. Common Stock $2.07
25.299K
$51.37K
POET POET Technologies Inc. Common Shares $7.00
4.307M
$29.52M
POLA Polar Power, Inc. Common Stock $1.91
1.729K
$3.28K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.51
5.03K
$52.86K
POM POMDOCTOR LIMITED American Depositary Shares $0.3380
911.888K
$321.13K
PONY Pony AI Inc. American Depositary Shares $15.62
1.953M
$30.52M
POWI Power Integrations Inc $37.16
218.243K
$8.09M
POWL Powell Industries Inc $336.17
30.466K
$10.27M
POWW AMMO, Inc. Common Stock $1.79
56.411K
$103.61K
PPBT Purple Biotech Ltd. American Depositary Shares $0.6856
60.932K
$42.60K
PPC Pilgrims Pride Corporation $39.99
259.64K
$10.36M
PPCB Propanc Biopharma, Inc. Common Stock $0.6428
19.718K
$12.83K
PPIH Perma-Pipe International Holdings, Inc. $32.46
74.984K
$2.45M
PPSI Pioneer Power Solutions, Inc. $4.05
34.429K
$136.84K
PPTA Perpetua Resources Corp. Common Shares $26.70
1.046M
$27.78M
PRAX Praxis Precision Medicines, Inc. Common Stock $273.97
127.178K
$34.92M
PRCH Porch Group, Inc. Common Stock $9.03
498.559K
$4.48M
PRCT PROCEPT BioRobotics Corporation Common Stock $32.70
404.106K
$13.31M
PRDO Perdoceo Education Corporation $29.72
146.642K
$4.36M
PRE Prenetics Global Limited Class A Ordinary Share $16.93
98.062K
$1.67M
PRFX PainReform Ltd. Ordinary Shares $0.8404
72.407K
$63.44K
PRGS Progress Software Corp (DE) $42.83
114.975K
$4.93M
PRHI Presurance Holdings, Inc. Common Stock $0.7663
16.209K
$12.52K
PRLD Prelude Therapeutics Incorporated $2.24
102.021K
$230.50K
PRME Prime Medicine, Inc. Common Stock $3.61
2.164M
$7.71M
PROF Profound Medical Corp. Common Stock $7.48
48.401K
$360.18K
PROK ProKidney Corp. Class A Ordinary Shares $2.53
390.591K
$988.67K
PROP Prairie Operating Co. Common Stock $1.70
840.405K
$1.41M
PROV Provident Financial Hldgs $16.16
301
$4.86K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.5980
1.129M
$685.92K
PRPL Purple Innovation, Inc. Common Stock $0.7490
249.573K
$184.15K
PRPO Precipio, Inc. Common Stock $23.89
1.713K
$40.61K
PRQR ProQR Therapeutics N.V. Ordinary Shares $2.18
134.432K
$293.44K
PRSO Peraso, Inc. Common Stock $0.9894
96.969K
$93.25K
PRTA Prothena Corporation plc Ordinary Shares $9.88
188.504K
$1.81M
PRTC PureTech Health plc American Depositary Shares $16.76
300
$5.03K
PRTH Priority Technology Holdings, Inc. $5.59
148.124K
$823.03K
PRTS CarParts.com, Inc. Common Stock $0.4250
271.11K
$116.87K
PRVA Privia Health Group, Inc. Common Stock $23.70
138.745K
$3.29M
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.04
538.064K
$556.52K
PSEC Prospect Capital Corporation $2.50
3.113M
$7.74M
PSHG Performance Shipping Inc. Common Shares $2.28
110.895K
$253.64K
PSIG PS International Group Ltd. Ordinary Shares $4.26
23.19K
$100.19K
PSIX Power Solutions International, Inc. Common Stock $66.65
145.64K
$9.57M
PSKY Paramount Skydance Corporation Class B Common Stock $13.74
2.228M
$30.23M
PSNL Personalis, Inc. Common Stock $8.30
318.008K
$2.66M
PSNY Gores Guggenheim, Inc. Class A Common Stock $16.59
318.708K
$5.35M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.5669
1.484M
$833.98K
PT Pintec Technology Holdings Limited American Depositary Shares $0.9303
70.744K
$66.37K
PTCT PTC Therapeutics, Inc. $78.37
169.386K
$13.25M
PTEN Patterson-UTI Energy Inc $5.91
2.676M
$15.79M
PTGX Protagonist Therapeutics, Inc $88.84
107.139K
$9.52M
PTHL Pheton Holdings Ltd Class A Ordinary Shares $0.4625
16.024K
$7.28K
PTIX Performance Technologies Inc $1.18
43.697K
$51.19K
PTLE PTL LTD Ordinary Shares $0.1112
476.767K
$53.02K
PTLO Portillo's Inc. Class A Common Stock $4.70
1.604M
$7.59M
PTON Peloton Interactive, Inc. Class A Common Stock $6.10
3.02M
$18.44M
PTRN Pattern Group Inc. Series A Common Stock $11.54
237.091K
$2.71M
PUBM PubMatic, Inc. Class A Common Stock $8.88
111.039K
$995.30K
PULM Pulmatrix, Inc. Common Stock $2.33
22.931K
$52.85K
PURR Hyperliquid Strategies Inc Common Stock $3.26
511.327K
$1.65M
PVLA Palvella Therapeutics, Inc. Common Stock $105.98
88.539K
$9.35M
PWP Perella Weinberg Partners Class A Common Stock $17.46
187.172K
$3.26M
PXS Pyxis Tankers Inc. Common Stock $2.95
8.326K
$24.42K
PYPD PolyPid Ltd. Ordinary Shares $3.89
22.177K
$88.86K
PYPL PayPal Holdings, Inc. Common Stock $59.95
4.598M
$274.59M
PYXS Pyxis Oncology, Inc. Common Stock $1.14
1.368M
$1.53M
PZZA Papa John's International Inc $39.29
215.43K
$8.45M
QCLS Q/C Technologies, Inc. Common Stock $5.08
327.943K
$1.70M
QDEL QuidelOrtho Corporation Common Stock $28.91
316.65K
$9.13M
QFIN Qifu Technology, Inc. American Depositary Shares $19.85
847.774K
$16.75M
QH Quhuo Limited American Depository Shares $1.19
36.168K
$43.53K
QIPT Quipt Home Medical Corp. Ordinary Shares $3.53
212.368K
$749.92K
QLYS Qualys, Inc. Common Stock $139.54
97.64K
$13.62M
QNCX Quince Therapeutics, Inc. Common Stock $3.70
130.582K
$479.34K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $14.24
18.969K
$259.07K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $8.22
44.531K
$397.47K
QRHC Quest Resource Holding Corporation $2.00
14.288K
$27.84K
QS QuantumScape Corporation $11.15
5.174M
$58.07M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.23
711
$7.27K
QSI Quantum-Si Incorporated Class A Common Stock $1.30
4.163M
$5.36M
QTRX Quanterix Corporation Common Stock $6.62
229.961K
$1.51M
QTTB Q32 Bio Inc. Common Stock $3.20
110.643K
$348.64K
QUBT Quantum Computing Inc. Common $11.47
7.38M
$83.80M
QVCGA QVC Group, Inc. Series A Common Stock $11.64
35.751K
$418.72K
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.23
300
$3.07K
RADX Radiopharm Theranostics Limited American Depositary Shares $5.42
176.313K
$941.04K
RAIL FreightCar America, Inc. $11.60
260.952K
$2.96M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $7.19
41.966K
$298.47K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.46
807.519K
$1.19M
RAPP Rapport Therapeutics, Inc. Common Stock $31.00
90.709K
$2.81M
RAPT RAPT Therapeutics, Inc. Common Stock $35.75
209.093K
$7.53M
RARE Ultragenyx Pharmaceutical Inc. $34.34
649.828K
$22.45M
RAVE Rave Restaurant Group, Inc. $3.03
42.083K
$130.37K
RAY Raytech Holding Limited Ordinary Shares $2.05
136.549K
$259.56K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $4.30
3.481K
$14.93K
RBB RBB Bancorp Common Stock $21.31
13.64K
$292.24K
RBBN Ribbon Communications Inc. Common Stock $2.94
152.13K
$446.87K
RBCAA Republic Bancorp Inc/KY $70.43
10.989K
$778.39K
RBKB Rhinebeck Bancorp, Inc. Common Stock $12.20
2.799K
$33.93K
RBNE Robin Energy Ltd. Common Stock $3.15
350.464K
$1.13M
RCAT Red Cat Holdings, Inc. Common Stock $9.12
4.53M
$41.15M
RCEL Avita Medical, Inc. Common Stock $3.40
223.777K
$793.15K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.55
757.511K
$2.66M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.26
2.917K
$3.71K
RCT RedCloud Holdings plc Ordinary Shares $1.36
11.447K
$16.08K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $10.50
10.422K
$112.68K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.12
8.49K
$85.98K
RDGT Ridgetech, Inc. Ordinary Shares $3.40
6.181K
$21.17K
RDHL Redhill Biopharma Ltd. $1.15
76.93K
$90.45K
RDI Reading International, Inc Class A Common Stock $1.07
30.657K
$32.11K
RDIB Reading International, Inc (Class B $11.30
770
$8.61K
RDNT RadNet, Inc. Common Stock $72.94
289.927K
$21.12M
RDNW RideNow Group, Inc. Class B Common Stock $5.35
13.101K
$70.27K
RDVT Red Violet, Inc. Common Stock $56.24
20.632K
$1.17M
RDZN Roadzen, Inc. Ordinary Shares $2.08
136.682K
$279.91K
REAL The RealReal, Inc. Common Stock $16.23
1.086M
$17.38M
REBN Reborn Coffee, Inc. Common Stock $1.46
14.61K
$21.40K
RECT Rectitude Holdings Ltd Ordinary Shares $1.64
32.451K
$54.78K
REE REE Automotive Ltd. Class A Ordinary Shares $0.7713
76.781K
$59.14K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $12.96
21.63K
$278.71K
REFR Research Frontiers Inc $1.39
13.956K
$19.50K
REG Regency Centers Corporation $69.55
245.02K
$17.02M
REGN Regeneron Pharmaceuticals Inc $780.50
367.352K
$288.76M
REKR Rekor Systems, Inc. Common Stock $1.60
1.754M
$2.73M
RELI Reliance Global Group, Inc. Common Stock $0.6031
80.02K
$48.23K
RELL Richardson Electronics Ltd $10.60
39.381K
$417.73K
RELY Remitly Global, Inc. Common Stock $14.34
1.004M
$14.44M
RENT Rent the Runway, Inc. Class A Common Stock $8.24
138.107K
$1.14M
RENX RenX Enterprises Corp. Common Stock $0.2356
4.066M
$1.02M
REPL Replimune Group, Inc. $10.09
511.724K
$5.18M
RETO ReTo Eco-Solutions, Inc. Common Shares $2.25
4.243K
$9.80K
REVB Revelation Biosciences, Inc. Common Stock $0.8657
27.293K
$23.98K
REYN Reynolds Consumer Products Inc. Common Stock $23.24
404.573K
$9.38M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $24.97
317.382K
$8.08M
RGTI Rigetti Computing, Inc. Common Stock $24.54
15.688M
$383.81M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $10.41
8.625K
$89.38K
RICK RCI Hospitality Holdings, Inc. $23.24
45.251K
$1.05M
RIGL Rigel Pharmaceuticals Inc. (New) $44.60
76.125K
$3.37M
RILY B. RILEY FINANCIAL, INC. $4.77
674.126K
$3.17M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $19.69
22.964K
$457.50K
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 $24.51
1.613K
$39.45K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $5.32
7.55K
$40.17K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $20.70
19.968K
$412.85K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $14.92
9.975K
$149.82K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $12.34
32.033K
$397.58K
RIME Algorhythm Holdings, Inc. Common Stock $1.18
24.124K
$29.09K
RIOT Riot Platforms, Inc. Common Stock $13.92
4.097M
$56.32M
RITR Reitar Logtech Holdings Limited Ordinary shares $1.34
37.983K
$51.77K
RIVN Rivian Automotive, Inc. Class A Common Stock $21.09
11.416M
$242.09M
RJET Republic Airways Holdings Inc. Common Stock $20.43
89.477K
$1.84M
RKDA Arcadia Biosciences, Inc. $3.25
29.232K
$93.12K
RKLB Rocket Lab USA, Inc. Common Stock $76.68
16.46M
$1.27B
RLAY Relay Therapeutics, Inc. Common Stock $8.65
764.869K
$6.59M
RLMD Relmada Therapeutics, Inc. Common Stock $4.61
322.454K
$1.48M
RLYB Rallybio Corporation Common Stock $0.7338
133.363K
$96.49K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $14.00
3.783K
$52.89K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.74
12.459K
$22.23K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.82
37.799K
$105.42K
RMNI Rimini Street, Inc. (DE) Common Stock $3.95
78.644K
$313.80K
RMR The RMR Group Inc. Class A Common Stock $15.15
36.965K
$557.26K
RMSG Real Messenger Corporation Ordinary Shares $1.41
22.573K
$32.43K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8075
244.837K
$196.13K
RNA Avidity Biosciences, Inc. Common Stock $72.18
553.348K
$39.95M
RNAC Cartesian Therapeutics, Inc. Common Stock $6.77
96.533K
$644.15K
RNAZ TransCode Therapeutics, Inc. Common Stock $7.43
3.649K
$27.02K
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $9.98
1.239K
$12.38K
RNTX Rein Therapeutics, Inc. Common Stock $1.30
89.331K
$117.46K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.54
590.344K
$3.21M
RNXT RenovoRx, Inc. Common Stock $0.8956
124.094K
$112.93K
ROAD Construction Partners, Inc. Class A Common Stock $111.82
332.137K
$37.26M
ROCK Gibraltar Industries, Inc. $50.20
76.052K
$3.81M
ROIV Roivant Sciences Ltd. Common Shares $22.50
2.784M
$62.67M
ROKU Roku, Inc. Class A Common Stock $110.70
815.665K
$90.10M
ROMA Roma Green Finance Limited Ordinary Shares $1.94
4.519K
$9.78K
ROOT Root, Inc. Class A Common Stock $74.00
94.507K
$6.95M
ROP Roper Technologies, Inc. Common Stock $451.18
191.259K
$86.20M
RPAY Repay Holdings Corporation Class A Common Stock $3.71
289.138K
$1.07M
RPD Rapid7, Inc. Common Stock $15.33
275.467K
$4.21M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.2800
53.005K
$14.63K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $3.10
44.66K
$137.66K
RPRX Royalty Pharma plc Class A Ordinary Shares $39.15
895.07K
$35.22M
RPTX Repare Therapeutics Inc. Common Shares $2.58
12.192M
$31.40M
RR Richtech Robotics Inc. Class B Common Stock $3.65
14.536M
$51.39M
RRBI Red River Bancshares, Inc. Common Stock $73.76
4.599K
$339.12K
RRGB Red Robin Gourmet Burgers Inc $4.30
50.789K
$215.87K
RRR Red Rock Resorts, Inc. Class A Common Stock $62.05
227.779K
$14.12M
RSSS RESEARCH SOLUTIONS INC $2.84
9.884K
$28.19K
RSVR Reservoir Media, Inc. Common Stock $7.49
15.954K
$119.85K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.69
338.247K
$3.60M
RUBI Rubico Inc. Common Stock $1.26
252.897K
$324.57K
RUM Rumble Inc. Class A Common Stock $6.91
702.614K
$4.85M
RUSHA Rush Enterprises Inc $56.14
136.085K
$7.64M
RUSHB Rush Enterprises Inc $58.00
12.05K
$699.69K
RVMD Revolution Medicines, Inc. Common Stock $81.50
729.395K
$59.35M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.2895
15.066M
$4.34M
RVSB Riverview Bancorp Inc $5.20
24.14K
$125.64K
RVSN Rail Vision Ltd. Ordinary Share $0.3580
1.358M
$505.33K
RVYL Ryvyl Inc. Common Stock $0.1889
3.351M
$610.95K
RWAY Runway Growth Finance Corp. Common Stock $8.89
184.714K
$1.64M
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.22
337
$8.50K
RWAYZ Runway Growth Finance Corp. 8.00% Notes due 2027 $25.29
300
$7.59K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.40
8.791M
$38.44M
RXST RxSight, Inc. Common Stock $11.46
453.062K
$5.14M
RXT Rackspace Technology, Inc. Common Stock $0.9801
1.674M
$1.64M
RYAAY Ryanair Holdings plc American Depositary Shares $73.51
320.917K
$23.57M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.28
29.086K
$38.34K
RYM RYTHM, Inc. Common Stock $24.30
18.312K
$447.30K
RYOJ rYojbaba Co., Ltd. Common Shares $3.32
1.406K
$4.76K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $112.27
171.765K
$19.30M
RZLT Rezolute, Inc. Common Stock (NV) $2.73
7.056M
$19.11M
RZLV Rezolve AI Limited Ordinary Shares $2.89
8.363M
$23.33M
SABS SAB Biotherapeutics, Inc. Common Stock $3.83
50.984K
$197.45K
SAFT Safety Insurance Group Inc $79.08
9.71K
$768.04K
SAFX XCF Global, Inc. Class A Common Stock $0.3890
821.209K
$316.28K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $2.02
1.57K
$3.16K
SAIC Science Applications International Corporation Common Stock $102.80
149.743K
$15.46M
SAIH SAIHEAT Limited Class A Ordinary Shares $9.12
8.443K
$80.45K
SAIL SailPoint, Inc. Common Stock $20.65
413.502K
$8.68M
SAMG Silvercrest Asset Management Group Inc. $15.18
21.551K
$327.50K
SANA Sana Biotechnology, Inc. Common Stock $4.54
924.971K
$4.15M
SANG Sangoma Technologies Corporation Common Shares $5.03
15.654K
$77.23K
SATL Satellogic Inc. Class A Ordinary Shares $2.15
3.307M
$7.07M
SAVA Cassava Sciences, Inc. $2.22
423.096K
$936.34K
SBAC SBA Communications Corp $192.60
192.885K
$37.08M
SBC SBC Medical Group Holdings Incorporated Common Stock $4.35
93.041K
$414.70K
SBCF Seacoast Banking Corp of Florida $32.49
206.886K
$6.72M
SBET SharpLink Gaming Ltd. Ordinary Shares $9.19
3.933M
$35.82M
SBFG SB Financial Group, Inc. $22.02
6.661K
$146.63K
SBFM Sunshine Biopharma Inc. $1.31
81.933K
$104.56K
SBGI Sinclair, Inc. Class A Common Stock $15.21
89.547K
$1.36M
SBLK Star Bulk Carriers Corp. $18.92
411.98K
$7.80M
SBLX StableX Technologies, Inc. Common Stock $3.43
92.412K
$302.99K
SBRA Sabra Healthcare REIT, Inc. $18.67
584.135K
$10.89M
SCAG Scage Future American Depositary Shares $2.19
55.121K
$127.28K
SCKT Socket Mobile, Inc. New $1.05
2.36K
$2.48K
SCLX Scilex Holding Company Common Stock $13.69
41.686K
$560.01K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.7616
5.727K
$4.39K
SCNX Scienture Holdings, Inc. Common Stock $0.5333
979.041K
$531.59K
SCOR comScore, Inc. Common Stock $6.86
2.354K
$15.92K
SCWO 374Water Inc. Common Stock $0.2350
820.499K
$189.39K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.10
24.975K
$51.94K
SDGR Schrodinger, Inc. Common Stock $18.40
430.266K
$7.97M
SDOT Sadot Group Inc. Common Stock $1.65
18.945K
$31.03K
SDST Stardust Power Inc. Common Stock $3.09
154.652K
$472.52K
SEAT Vivid Seats Inc. Class A Common Stock $6.54
24.023K
$156.81K
SEDG SolarEdge Technologies, Inc. $30.51
735.317K
$22.63M
SEED Origin Agritech Limited $1.22
29.033K
$36.09K
SEER Seer, Inc. Class A Common Stock $1.84
352.025K
$641.53K
SEGG Lottery.com, Inc. Common Stock $0.9016
101.663K
$90.33K
SELF Global Self Storage, Inc. Common Stock $5.16
18.683K
$94.69K
SELX Semilux International Ltd. Ordinary Shares $0.5500
12.612K
$6.98K
SENS Senseonics Holdings, Inc. $5.96
353.082K
$2.13M
SEPN Septerna, Inc. Common Stock $29.47
94.952K
$2.78M
SERA Sera Prognostics, Inc. Class A Common Stock $3.60
11.73K
$41.76K
SERV Serve Robotics Inc. Common Stock $10.71
1.944M
$20.72M
SEV Aptera Motors Corp. Class B Common Stock $5.19
116.885K
$611.34K
SEVN Seven Hills Realty Trust Common Stock $8.98
34.442K
$308.29K
SEZL Sezzle Inc. Common Stock $73.95
239.741K
$17.58M
SFBC Sound Financial Bancorp, Inc. $43.75
414
$18.08K
SFD Smithfield Foods, Inc. Common Stock $22.46
374.663K
$8.42M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.9550
60.18K
$56.47K
SFIX Stitch Fix, Inc. Class A Common Stock $5.09
447.136K
$2.30M
SFM Sprouts Farmers Market, Inc. $79.68
789.036K
$62.43M
SFNC Simmons First National Corp $19.25
401.162K
$7.73M
SFST Southern First Bancshares, Inc. $52.77
9.385K
$497.47K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9966
7.23K
$6.79K
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.40
2.138K
$24.44K
SGBX Safe & Green Holdings Corp. Common Stock $2.27
372.86K
$846.35K
SGC Superior Group of Companies, Inc. Common Stock $10.09
20.922K
$210.46K
SGHT Sight Sciences, Inc. Common Stock $9.04
389.093K
$3.45M
SGLY Singularity Future Technology Ltd. Common Stock $0.4646
37.995K
$17.55K
SGML Sigma Lithium Corporation Common Shares $13.50
1.686M
$22.40M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4322
2.16M
$950.56K
SGMT Sagimet Biosciences Inc. Series A Common Stock $6.07
124.021K
$747.09K
SGRY Surgery Partners, Inc. Common Stock $15.63
257.175K
$4.01M
SHC Sotera Health Company Common Stock $17.70
1.006M
$17.78M
SHEN Shenandoah Telecom Co $11.41
120.804K
$1.37M
SHFS SHF Holdings, Inc. Class A Common Stock $1.25
162.672K
$212.10K
SHIM Shimmick Corporation Common Stock $2.84
20.252K
$55.27K
SHIP Seanergy Maritime Holdings Corp. $9.35
62.036K
$576.12K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $9.24
1.031M
$9.40M
SHMD SCHMID Group N.V. Class A Ordinary Shares $5.18
39.488K
$197.20K
SHOP Shopify Inc. Class A subordinate voting shares $169.45
1.572M
$266.52M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.92
26.555K
$46.02K
SIBN SI-BONE, Inc. Common Stock $20.36
86.877K
$1.77M
SIDU Sidus Space, Inc. Class A Common Stock $2.30
82.15M
$172.34M
SIEB Siebert Financial Corp $3.82
9.892K
$37.62K
SIFY Sify Technologies Limited $12.45
33.722K
$414.07K
SIGA SIGA Technologies Inc. $6.27
159.318K
$999.06K
SIGI Selective Insurance Group $84.57
116.985K
$9.93M
SILO Silo Pharma, Inc. Common Stock $0.3810
75.421K
$28.85K
SIMO Silicon Motion Technology Corporation $89.33
60.583K
$5.39M
SINT SiNtx Technologies, Inc. Common Stock $3.56
8.361K
$29.74K
SION Sionna Therapeutics, Inc. Common Stock $43.90
134.264K
$5.94M
SIRI Sirius XM Holdings, Inc $20.72
1.472M
$30.26M
SITM SiTime Corporation Common Stock $378.74
53.208K
$20.17M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.6800
4.012K
$2.68K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $2.95
182.667K
$530.29K
SKIN The Beauty Health Company Class A Common Stock $1.46
128.431K
$186.54K
SKK SKK Holdings Limited Common Stock $0.2750
23.074K
$6.39K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $51.71
61.023K
$3.16M
SKYE Skye Bioscience, Inc. Common Stock $0.8600
1.059M
$899.44K
SKYQ Sky Quarry Inc. Common Stock $0.2857
82.828K
$23.97K
SKYT SkyWater Technology, Inc. Common Stock $17.90
437.32K
$7.75M
SKYX SKYX Platforms Corp. Common Stock $2.42
198.357K
$464.64K
SLAB Silicon Laboratories Inc $134.74
40.569K
$5.47M
SLDB Solid Biosciences Inc. Common Stock $6.08
244.913K
$1.46M
SLDE Slide Insurance Holdings, Inc. Common Stock $19.55
539.218K
$10.58M
SLDP Solid Power, Inc. Class A Common Stock $4.50
2.629M
$11.76M
SLE Super League Enterprise, Inc. Common Stock $0.6021
225.174K
$134.70K
SLGB Smart Logistics Global Limited Ordinary Shares $0.9450
64.266K
$64.76K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $44.03
6.444K
$284.97K
SLMT Brera Holdings PLC Class B Ordinary Shares $2.05
1.162M
$2.34M
SLN Silence Therapeutics Plc American Depository Share $6.13
127.503K
$782.61K
SLNG Stabilis Solutions, Inc. Common Stock $4.55
7.259K
$32.30K
SLNH Soluna Holdings, Inc. Common Stock $1.52
1.765M
$2.66M
SLNO Soleno Therapeutics, Inc. Common Stock $49.02
437.545K
$21.48M
SLP Simulations Plus, Inc. $19.18
94.713K
$1.82M
SLRC SLR Investment Corp. Common Stock $15.40
208.33K
$3.17M
SLRX Salarius Pharmaceuticals, Inc. Common Stock $0.6410
107.218K
$70.13K
SLS SELLAS Life Sciences Group, Inc. Common Stock $2.83
6.191M
$17.77M
SLSN Solesence, Inc. Common Stock $1.92
9.09K
$17.23K
SLXN Silexion Therapeutics Corp Ordinary Shares $2.35
47.038K
$109.45K
SMBC Southern Missouri Bancorp $61.20
16.301K
$993.63K
SMCI Super Micro Computer, Inc. Common Stock $30.45
6.441M
$196.79M
SMID Smith-Midland Corporation Common Stock $35.99
3.749K
$132.34K
SMLR Semler Scientific, Inc. $17.36
192.52K
$3.27M
SMMT Summit Therapeutics Inc. Common Stock $18.28
1.113M
$20.28M
SMPL The Simply Good Foods Company Common Stock $19.76
633.001K
$12.53M
SMSI Smith Micro Software Inc $0.5599
178.65K
$100.85K
SMTI Sanara MedTech Inc. Common Stock $24.53
15.253K
$375.52K
SMTK SmartKem, Inc. Common Stock $1.62
59.241K
$87.38K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $142.00
95.894K
$13.55M
SMXT Solarmax Technology Inc. Common Stock $0.7548
144.247K
$108.25K
SNAL Snail, Inc. Class A Common Stock $0.8780
11.375K
$9.95K
SNBR Sleep Number Corporation Common Stock $8.66
215.417K
$1.85M
SNCR Synchronoss Technologies Inc Common Stock $8.47
53.266K
$448.99K
SNCY Sun Country Airlines Holdings, Inc. Common Stock $14.81
206.747K
$3.00M
SND Smart Sand, Inc. Common Stock $3.79
139.313K
$551.28K
SNDK Sandisk Corporation Common Stock $252.00
5.45M
$1.38B
SNDL Sundial Growers Inc. Common Shares $1.77
973.38K
$1.72M
SNDX Syndax Pharmaceuticals, Inc. $21.31
442.775K
$9.58M
SNES SenesTech, Inc. Common Stock $2.34
30.735K
$70.49K
SNEX StoneX Group Inc. Common Stock $98.07
139.7K
$13.74M
SNFCA Security National Financial Co $9.10
9.104K
$82.41K
SNGX Soligenix, Inc. Common Stock $1.39
212.684K
$305.68K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $3.64
6.683K
$24.22K
SNSE Sensei Biotherapeutics, Inc. Common Stock $9.26
2.729K
$25.11K
SNT Senstar Technologies Corporation Common Shares $4.31
35.953K
$154.55K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.19
3.257K
$7.16K
SNTI Senti Biosciences, Inc. Common Stock $1.16
568.206K
$649.31K
SNWV SANUWAVE Health, Inc. Common Stock $31.01
9.168K
$283.32K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $48.21
722.448K
$34.89M
SNYR Synergy CHC Corp. Common Stock $1.85
8.666K
$16.29K
SOBR SOBR Safe, Inc. Common Stock $2.03
144.099M
$339.27M
SOFI SoFi Technologies, Inc. Common Stock $27.41
14.099M
$385.14M
SOGP Sound Group Inc. American Depositary Shares $13.21
4.186K
$55.42K
SOHO Sotherly Hotels Inc. Common Stock $2.15
79.03K
$171.10K
SOHU Sohu.com Limited American Depositary Shares $15.71
27.505K
$430.13K
SOLS Solstice Advanced Materials Inc. Common Stock $49.50
905.255K
$44.67M
SONM Sonim Technologies, Inc. Common Stock $3.93
219.356K
$887.21K
SONO Sonos, Inc. Common Stock $17.95
343.574K
$6.19M
SOPA Society Pass Incorporated Common Stock $1.15
676.693K
$808.31K
SOPH SOPHiA GENETICS SA Ordinary Shares $4.54
22.662K
$102.66K
SORA Top Win International Limited Ordinary Shares $3.26
11.701K
$38.59K
SOTK Sono-Tek Corporation Common Stock $4.07
5.59K
$22.63K
SOUN SoundHound AI, Inc. Class A Common Stock $10.90
10.089M
$109.85M
SOWG Sow Good Inc. Common Stock $0.4627
68.891K
$34.02K
SPAI Safe Pro Group Inc. Common Stock $4.39
104.714K
$462.81K
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.05
50K
$502.50K
SPFI South Plains Financial, Inc. Common Stock $39.60
20.585K
$815.13K
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.49
15.548K
$38.24K
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.16
1.8K
$20.17K
SPPL SIMPPLE LTD. Ordinary Shares $4.16
900
$3.66K
SPRB Spruce Biosciences, Inc. Common Stock $84.00
10.273K
$851.94K
SPRC SciSparc Ltd. Ordinary Shares $1.39
57.62K
$81.33K
SPRO Spero Therapeutics, Inc. Common Stock $2.34
77.811K
$180.89K
SPRY ARS Pharmaceuticals, Inc. Common Stock $11.10
917.701K
$10.50M
SPT Sprout Social, Inc Class A Common Stock $11.13
263.171K
$2.92M
SPWH Sportsman's Warehouse Holdings, Inc. $1.41
153.817K
$214.92K
SPWR SunPower Corporation Common Stock $1.71
678.373K
$1.14M
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.51
51.838K
$171.38K
SRAD Sportradar Group AG Class A Ordinary Shares $23.13
219.549K
$5.07M
SRBK SR Bancorp, Inc. Common stock $16.28
8.277K
$134.14K
SRPT Sarepta Therapeutics,, Inc. Common Stock $22.24
1.147M
$25.48M
SRRK Scholar Rock Holding Corporation Common Stock $45.06
348.316K
$16.03M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.86
237.466K
$1.19M
SRTS Sensus Healthcare, Inc $3.80
8.993K
$34.06K
SRZN Surrozen, Inc. Common $23.23
8.311K
$191.19K
SSII SS Innovations International Inc. Common Stock $6.10
23.504K
$140.69K
SSKN Strata Skin Sciences, Inc. Common Stock $1.26
89.299K
$112.32K
SSM Sono Group N.V. Ordinary Shares $6.83
5.778K
$38.61K
SSNC SS&C Technologies Inc $89.01
428.769K
$38.19M
SSP The E.W. Scripps Company $4.02
359.694K
$1.42M
SSSS SuRo Capital Corp. Common Stock $9.17
53.45K
$493.61K
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $24.85
300
$7.46K
SSTI SoundThinking, Inc. Common Stock $8.03
46.818K
$373.34K
SSYS Stratasys Inc (ISRAEL) $9.08
224.982K
$2.04M
STAI ScanTech AI Systems Inc. Common stock $3.22
52.142K
$171.34K
STAK STAK Inc. Ordinary Shares $0.3876
128.259K
$48.42K
STEC Santech Holdings Limited American Depositary Shares $1.55
953.616K
$1.40M
STEP StepStone Group Inc. Class A Common Stock $65.70
237.544K
$15.72M
STEX Streamex Corp. Common Stock $3.35
711.112K
$2.30M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1033
346.517K
$36.71K
STGW Stagwell Inc. Class A Common Stock $5.00
330.29K
$1.64M
STHO Star Holdings Shares of Beneficial Interest $7.57
37.673K
$286.71K
STI Solidion Technology, Inc. Common Stock $6.91
18.777K
$131.42K
STIM Neuronetics, Inc. Common Stock $1.42
1.178M
$1.67M
STKE Sol Strategies Inc. Common Shares $1.77
154.098K
$268.59K
STKH Steakholder Foods Ltd. American Depositary Shares $2.51
36.132K
$94.79K
STKS The ONE Group Hospitality, Inc. Common Stock $1.83
7.001K
$12.75K
STNE StoneCo Ltd. Class A Common Shares $14.31
1.322M
$19.42M
STOK Stoke Therapeutics, Inc. Common Stock $32.31
296.623K
$9.53M
STRA Strategic Education, Inc. Common Stock $80.75
114.676K
$9.22M
STRL Sterling Infrastructure, Inc. Common Stock $313.00
158.489K
$49.60M
STRO Sutro Biopharma, Inc. $10.75
33.76K
$357.93K
STRR Star Equity Holdings, Inc. Common Stock $10.92
100
$1.09K
STRS Stratus Properties Inc $25.01
1.571K
$39.01K
STRT Strattec Security Corp $80.50
30.531K
$2.48M
STRZ Starz Entertainment Corp. Common Shares $11.57
55.56K
$634.94K
STSS Sharps Technology Inc. Common Stock $2.19
52.312K
$113.20K
STTK Shattuck Labs, Inc. Common Stock $3.28
149.274K
$487.82K
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $285.00
870.062K
$248.24M
SUGP SU Group Holdings Limited Ordinary Shares $6.02
55.215K
$336.08K
SUIG Sui Group Holdings Limited Common Stock $1.79
618.355K
$1.12M
SUNE SUNation Energy, Inc. Common Stock $1.10
16.678K
$18.70K
SUNS Sunrise Realty Trust, Inc. Common Stock $10.13
44.594K
$441.37K
SUPN Supernus Pharmaceuticals, Inc. $51.77
910.289K
$47.11M
SUPX Super X AI Technology Limited Ordinary Shares $17.94
367.127K
$6.52M
SURG SurgePays, Inc. Common Stock $1.74
163.014K
$301.29K
SUUN SolarBank Corporation Common Stock $1.98
1.617M
$3.20M
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.23
1.122K
$11.49K
SVC Service Properties Trust Common Stock $1.74
780.633K
$1.32M
SVCO Silvaco Group, Inc. Common Stock $4.35
57.457K
$249.12K
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.44
101.868K
$144.00K
SVRN OceanPal Inc. Common Stock $1.03
159.341K
$165.11K
SWAG Stran & Company, Inc. Common Stock $1.66
24.116K
$40.63K
SWBI Smith & Wesson Brands, Inc. Common Stock $10.08
246.921K
$2.49M
SWIM Latham Group, Inc. Common Stock $6.21
214.393K
$1.33M
SWKH SWK Holdings Corporation $17.15
322
$5.52K
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.48
600
$15.29K
SWKS Skyworks Solutions Inc $64.51
628.124K
$40.51M
SWVL Swvl Holdings Corp Class A Common Shares $2.10
2.5K
$5.23K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.53
5.302K
$8.06K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.6612
145.801K
$100.28K
SY So-Young International Inc. American Depository Shares $2.80
1.062M
$2.93M
SYBT Stock Yards Bancorp, Inc. $67.16
57.769K
$3.87M
SYBX Synlogic, Inc. Common Stock $1.16
3.162K
$3.69K
SYM Symbotic Inc. Class A Common Stock $58.45
663.342K
$38.51M
SYRE Spyre Therapeutics, Inc. Common Stock $33.32
259.029K
$8.61M
TACO Berto Acquisition Corp. Ordinary Shares $10.12
3.706K
$37.51K
TACT Transact Technologies Inc $3.97
15.832K
$63.41K
TALK Talkspace, Inc. Common Stock $3.65
219.123K
$799.97K
TANH Tantech Holdings Ltd. Common Stock $1.02
12.686K
$12.77K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.56
9.582K
$15.09K
TAOX Tao Synergies Inc. Common Stock $4.68
130.144K
$604.36K
TARA Protara Therapeutics, Inc. Common Stock $5.49
215.066K
$1.17M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $83.03
936.948K
$77.00M
TASK TaskUs, Inc. Class A Common Stock $11.48
92.49K
$1.06M
TBCH Turtle Beach Corporation Common Stock $13.88
38.081K
$525.72K
TBH Brag House Holdings, Inc. Common Stock $0.5926
71.899K
$43.02K
TBHC The Brand House Collective, Inc. Common Stock $1.13
53.83K
$61.25K
TBLA Taboola.com Ltd. Ordinary Shares $4.31
1.435M
$6.21M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $19.89
27.599K
$549.49K
TBMC Trailblazer Merger Corporation I Class A Common Stock $12.10
985
$12.05K
TBPH Theravance Biopharma, Inc. $18.73
148.645K
$2.78M
TBRG TruBridge, Inc. Common Stock $22.06
21.901K
$484.56K
TC TuanChe Limited American Depositary Shares $7.59
5.077K
$37.93K
TCBI Texas Capital Bancshares, Inc. $93.70
46.342K
$4.34M
TCBS Texas Community Bancshares, Inc. Common Stock $18.00
200
$3.60K
TCMD Tactile Systems Technology, Inc. $29.38
78.277K
$2.32M
TCOM Trip.com Group Limited American Depositary Shares $72.24
392.348K
$28.41M
TCPC BlackRock TCP Capital Corp. Common Stock $5.37
423.105K
$2.27M
TCRT Alaunos Therapeutics, Inc. Common Stock $3.48
11.856K
$40.44K
TCRX TScan Therapeutics, Inc. Common Stock $1.04
830.773K
$846.79K
TDIC Dreamland Limited Class A Ordinary Shares $0.2060
349.975K
$71.57K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.3840
25.745K
$9.84K
TDUP ThredUp Inc. Class A Common Stock $6.32
1.069M
$6.72M
TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares $9.85
818
$8.06K
TEAD Teads Holding Co. Common Stock $0.8601
1.288M
$1.10M
TEAM Atlassian Corporation Class A Common Stock $160.12
366.615K
$59.05M
TECX Tectonic Therapeutic, Inc. Common Stock $21.80
165.978K
$3.60M
TELA TELA Bio, Inc. Common Stock $1.11
66.238K
$74.08K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.41
192.877K
$269.08K
TEM Tempus AI, Inc. Class A Common Stock $64.19
1.616M
$103.73M
TENB Tenable Holdings, Inc. $24.17
732.267K
$17.70M
TENX Tenax Therapeutics, Inc. $12.74
40.725K
$509.95K
TER Teradyne, Inc. Common Stock $197.77
588.607K
$116.80M
TERN Terns Pharmaceuticals, Inc. Common Stock $42.38
1.26M
$53.10M
TFSL TFS Financial Corporation $14.10
241.176K
$3.40M
TGHL The GrowHub Limited Class A Ordinary Shares $0.3680
28.709K
$11.75K
TGL Treasure Global Inc. Common Stock $7.13
345.56K
$2.47M
TGTX TG Therapeutics, Inc. $31.10
552.668K
$17.04M
TH Target Hospitality Corp. Common Stock $8.42
71.981K
$606.02K
THAR Tharimmune, Inc. Common Stock $2.51
223.763K
$566.30K
THCH TH International Limited Ordinary shares $2.25
3.91K
$8.84K
THFF First Financial Corp/Indiana $62.51
11.821K
$739.05K
THH TryHard Holdings Limited Ordinary Shares $17.58
199.063K
$3.76M
THRY Thryv Holdings, Inc. Common Stock $6.12
271.258K
$1.65M
TIGO Millicom International Cellular S.A. Common Stock $53.75
109.571K
$5.91M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $9.02
540.995K
$4.88M
TIL Instil Bio, Inc. Common Stock $11.23
44.542K
$505.18K
TIPT Tiptree Inc. Common Stock $18.27
79.951K
$1.46M
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.4400
4.878K
$2.13K
TIVC Tivic Health Systems, Inc. Common Stock $1.80
843.212K
$1.56M
TJGC TJGC Group Limited Ordinary Shares $1.03
58.521K
$61.72K
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.74
25.982K
$70.34K
TKNO Alpha Teknova, Inc. Common Stock $4.11
202.719K
$813.53K
TLF Tandy Leather Factory, Inc. Common Stock $2.65
1.935K
$5.15K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.3940
41.369K
$16.88K
TLN Talen Energy Corporation Common Stock $379.16
158.465K
$60.82M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.11
100
$1.01K
TLPH Talphera, Inc. Common Stock $1.09
44.183K
$49.49K
TLRY Tilray Brands, Inc. Common Stock $10.09
4.781M
$48.79M
TLS Telos Corporation Common Stock $5.18
596.748K
$3.04M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.50
204.017K
$308.09K
TLSI TriSalus Life Sciences, Inc. Common Stock $7.08
24.734K
$175.73K
TLX Telix Pharmaceuticals Limited American Depositary Shares $8.22
88.122K
$712.47K
TMC TMC the metals company Inc. Common Stock $7.62
6.88M
$51.18M
TMCI Treace Medical Concepts, Inc. Common Stock $2.40
678.458K
$1.64M
TMDX TransMedics Group, Inc. Common Stock $126.99
238.718K
$30.10M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $23.00
22.932K
$527.67K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $25.13
15.114K
$379.39K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $23.25
10.668K
$247.12K
TNDM Tandem Diabetes Care, Inc. $22.48
515.687K
$11.60M
TNGX Tango Therapeutics, Inc. $8.40
836.187K
$7.25M
TNMG TNL Mediagene Ordinary Shares $2.51
6.383M
$19.96M
TNON Tenon Medical, Inc. Common Stock $1.05
25.412K
$26.86K
TNXP Tonix Pharmaceuticals Holding Corp. $16.84
128.511K
$2.15M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7400
2.418M
$1.78M
TOI The Oncology Institute, Inc. Common Stock $3.54
461.191K
$1.61M
TOMZ TOMI Environmental Solutions, Inc. $0.7879
2.679K
$2.11K
TONX TON Strategy Company Common Stock $2.17
297.512K
$643.34K
TOP TOP Financial Group Limited Ordinary Shares $1.04
10.422K
$10.90K
TORO Toro Corp. Common Stock $5.56
46.261K
$259.26K
TOYO TOYO Co., Ltd Ordinary Shares $6.07
113.339K
$701.26K
TPCS Techprecision Corporation $4.70
14.427K
$67.34K
TPG TPG Inc. Class A Common Stock $65.01
529.157K
$34.52M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $24.79
15.715K
$390.16K
TPST Tempest Therapeutics, Inc. Common Stock $3.04
58.934K
$180.33K
TRAW Traws Pharma, Inc. Common Stock $1.29
39.408K
$48.67K
TRDA Entrada Therapeutics, Inc. Common Stock $10.58
51.611K
$546.40K
TRI Thomson Reuters Corporation $132.87
285.047K
$37.89M
TRIN Trinity Capital Inc. Common Stock $15.15
1.083M
$16.41M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.26
5.866K
$148.36K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.20
1.298K
$32.72K
TRMB Trimble Inc. Common Stock $80.00
434.414K
$34.83M
TRMD TORM plc Class A Common Stock $19.42
238.169K
$4.62M
TRNR Interactive Strength Inc. Common Stock $1.48
19.51K
$28.76K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.48
1.303M
$1.96M
TROO TROOPS, Inc. Ordinary Shares $1.90
70.693K
$141.22K
TROW T Rowe Price Group Inc $104.68
456.18K
$47.59M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.07
18.855K
$20.49K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8200
168.105K
$132.30K
TRVG trivago N.V. American Depositary Shares $2.91
6.049K
$17.66K
TRVI Trevi Therapeutics, Inc. Common Stock $12.97
628.876K
$8.15M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $30.39
20.412K
$616.29K
TSBK Timberland Bancorp Inc $36.12
7.108K
$256.89K
TSEM Tower Semiconductor Ltd $122.47
391.332K
$47.92M
TSHA Taysha Gene Therapies, Inc. Common Stock $5.98
1.586M
$9.41M
TSLA Tesla, Inc. Common Stock $484.26
40.307M
$19.42B
TSSI TSS, Inc. Common Stock $7.46
434.393K
$3.24M
TTAN ServiceTitan, Inc. Class A Common Stock $108.11
149.345K
$16.15M
TTEC TTEC Holdings, Inc. Common Stock $3.60
99.284K
$353.92K
TTRX Turn Therapeutics Inc. Common Stock $2.97
27.878K
$83.32K
TTSH Tile Shop Holdings, Inc. $3.73
401.674K
$1.52M
TTWO Take-Two Interactive Software Inc $251.60
361.89K
$90.62M
TURB Turbo Energy, S.A. American Depositary Shares $0.9100
23.145K
$23.01K
TUSK Mammoth Energy Services, Inc. Common Stock $1.85
313.629K
$573.38K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.75
22.48K
$240.27K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.3905
365.082K
$144.45K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.97
110.663K
$445.03K
TVTX Travere Therapeutics, Inc. Common Stock $40.49
3.627M
$147.13M
TW Tradeweb Markets Inc. Class A Common Stock $107.24
261.91K
$28.15M
TWAV TaoWeave, Inc. Common Stock $1.99
82.093K
$166.44K
TWFG TWFG, Inc. Common Stock $29.10
11.343K
$330.69K
TWG Top Wealth Group Holding Limited Ordinary Shares $3.67
42.727K
$157.47K
TWIN Twin Disc, Incorporated $18.00
41.787K
$712.65K
TWNP Twin Hospitality Group Inc. Class A Common Stock $0.8047
128.782K
$100.43K
TWST Twist Bioscience Corporation Common Stock $33.16
271.175K
$9.06M
TXG 10x Genomics, Inc. Class A Common Stock $16.71
704.871K
$11.74M
TXN Texas Instruments Incorporated $176.80
973.143K
$172.53M
TXRH Texas Roadhouse, Inc. $170.80
392.218K
$66.66M
TYGO Tigo Energy, Inc. Common Stock $1.55
284.191K
$441.08K
TYRA Tyra Biosciences, Inc. Common Stock $26.04
177.001K
$4.60M
TZOO Travelzoo Common Stock $7.03
74.592K
$518.16K
UAL United Airlines Holdings, Inc. Common Stock $114.45
1.659M
$190.14M
UBCP United Bancorp Inc/OH $14.79
10.328K
$150.31K
UBFO United Security Bancshares $10.27
4.682K
$47.81K
UBSI United Bankshares Inc $39.56
185.117K
$7.31M
UBXG U-BX Technology Ltd. Ordinary Shares $2.00
2.634K
$5.36K
UCAR U Power Limited Ordinary Shares $1.71
13.782K
$22.35K
UCL uCloudlink Group Inc. American Depositary Shares $2.11
7.91K
$15.88K
UCTT Ultra Clean Holdings, Inc. $26.01
83.892K
$2.20M
UDMY Udemy, Inc. Common Stock $5.89
1.055M
$6.20M
UEIC Universal Electronics Inc $3.15
16.436K
$51.19K
UFCS United Fire Group Inc. $36.97
30.086K
$1.11M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8300
20.742K
$16.97K
UFPI UFP Industries, Inc. Common Stock $91.99
197.043K
$18.10M
UGRO urban-gro, Inc. Common Stock $0.3356
1.362M
$489.67K
UHG United Homes Group, Inc Class A Common Stock $1.42
190.178K
$280.70K
UK Ucommune International Ltd Ordinary Shares $0.8090
24.801K
$19.14K
ULBI Ultralife Corporation $5.88
23.735K
$139.81K
ULCC Frontier Group Holdings, Inc. Common Stock $4.85
951.918K
$4.63M
ULH Universal Logistics Holdings, Inc. Common Stock $15.53
38.944K
$600.01K
ULTA Ulta Beauty, Inc. Common Stock $608.00
326.593K
$198.02M
ULY Urgent.ly Inc. Common Stock $1.90
7.399K
$14.72K
UNCY Unicycive Therapeutics, Inc. Common Stock $5.82
112.117K
$652.27K
UNIT Uniti Group Inc. Common Stock $7.17
740.19K
$5.30M
UOKA MDJM LTD Ordinary Share $2.06
58.619K
$121.78K
UONE Urban One, Inc. Class A Common Stock $1.05
47.577K
$49.10K
UONEK Urban One, Inc. Class D Common Stock $0.8500
3.865K
$3.38K
UPB Upstream Bio, Inc. Common Stock $30.27
211.594K
$6.41M
UPBD Upbound Group, Inc. Common Stock $17.66
169.797K
$3.00M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $4.39
109.576K
$463.17K
UPLD Upland Software, Inc. $1.50
59.333K
$89.33K
UPST Upstart Holdings, Inc. Common stock $47.90
2.844M
$137.74M
UPWK Upwork Inc. Common Stock $20.97
520.201K
$10.90M
UPXI Upexi, Inc. Common Stock $1.88
1.927M
$3.59M
URGN UroGen Pharma Ltd. Ordinary Shares $23.76
177.763K
$4.21M
UROY Uranium Royalty Corp. Common Stock $3.78
591.341K
$2.20M
USAR USA Rare Earth, Inc. Class A Common Stock $14.38
3.501M
$49.80M
USAU U.S. Gold Corp. Common Stock $22.59
290.55K
$6.40M
USCB USCB Financial Holdings, Inc. Class A Common Stock $19.04
10.701K
$203.92K
USEA United Maritime Corporation Common Stock $2.12
50.701K
$105.19K
USEG U.S. Energy Corp. Common Stock (DE) $0.9900
258.738K
$256.97K
USGO U.S. GoldMining Inc. Common stock $9.70
15.892K
$153.82K
USIO Usio, Inc. Common Stock $1.36
44.026K
$58.60K
USLM United States Lime & Minerals $127.50
20.932K
$2.67M
UTHR United Therapeutics Corp $514.64
132.333K
$67.98M
UTMD Utah Medical Products Inc $56.67
1.06K
$59.99K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.57
5.389K
$13.82K
UVSP Univest Financial Corporation Common Stock $33.10
74.598K
$2.51M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.23
39.833K
$407.49K
VABK Virginia National Bankshares Corporation Common Stock $41.17
116
$4.78K
VACH Voyager Acquisition Corp Class A Ordinary Shares $10.57
119.035K
$1.26M
VALN Valneva SE American Depositary Shares $8.42
2.573K
$21.59K
VANI Vivani Medical, Inc. Common Stock (DE) $1.34
125.696K
$169.49K
VBIX Viewbix Inc. Common Stock $1.04
29.139K
$31.87K
VBNK VersaBank Common Shares $15.02
3.274K
$49.10K
VCIG VCI Global Limited Ordinary Share $0.5988
636.24K
$376.28K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $64.23
76.37K
$4.91M
VECO Veeco Instruments Inc $29.30
104.112K
$3.05M
VEEA Veea Inc. Common Stock $0.6983
140.771K
$93.58K
VEEE Twin Vee PowerCats Co. Common Stock $1.85
193.658K
$374.57K
VELO Velo3D, Inc. Common stock $14.28
531.55K
$7.50M
VERA Vera Therapeutics, Inc. Class A Common Stock $55.12
437.813K
$24.22M
VERI Veritone, Inc. Common Stock $5.17
819.848K
$4.19M
VERO Venus Concept Inc. Common Stock $1.68
88.927K
$151.42K
VERX Vertex, Inc. Class A Common Stock $20.06
328.359K
$6.56M
VFF Village Farms International, Inc. Common Shares $3.82
1.649M
$6.16M
VFS VinFast Auto Ltd. Ordinary Shares $3.46
92.494K
$320.77K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $2.42
7.737K
$18.97K
VHC VirnetX Holding Corporation $18.43
27.245K
$492.26K
VIAV Viavi Solutions Inc. Common Stock $18.25
873.661K
$15.98M
VINP Vinci Partners Investments Ltd. Class A Common Shares $13.22
48.024K
$629.60K
VIOT Viomi Technology Co., Ltd American Depositary Shares $2.05
75.16K
$151.67K
VIR Vir Biotechnology, Inc. Common Stock $6.07
657.982K
$3.97M
VIRC Virco Mfg. Corporation $6.41
18.565K
$118.75K
VITL Vital Farms, Inc. Common Stock $32.68
464.284K
$15.14M
VIVK Vivakor, Inc. Common Stock $0.0370
409.501M
$18.51M
VIVS VivoSim Labs, Inc. Common Stock $2.10
15.271K
$30.12K
VKTX Viking Therapeutics, Inc $37.44
1.555M
$57.82M
VLGEA Village Super Market $36.50
10.827K
$394.25K
VLY Valley National Bancorp $11.93
2.013M
$23.99M
VMAR Vision Marine Technologies Inc. Common Shares $0.2412
10.823M
$2.69M
VMD Viemed Healthcare, Inc. Common Shares $7.30
63.297K
$463.02K
VNDA Vanda Pharmaceuticals Inc. $6.96
471.386K
$3.24M
VNET VNET Group, Inc. American Depositary Shares $8.50
943.291K
$8.05M
VNOM Viper Energy, Inc. Class A Common Stock $38.40
447.879K
$17.18M
VOR Vor Biopharma Inc. Common Stock $14.53
823.924K
$12.09M
VOXR Vox Royalty Corp. Common Stock $5.10
348.292K
$1.78M
VRAR The Glimpse Group, Inc. Common Stock $0.8299
74.644K
$61.06K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.3501
96.89K
$34.32K
VRCA Verrica Pharmaceuticals Inc. Common Stock $8.36
118.08K
$989.46K
VRDN Viridian Therapeutics, Inc. Common Stock $32.92
313.081K
$10.09M
VREX Varex Imaging Corporation Common Stock $12.16
94.231K
$1.15M
VRM Vroom, Inc. Common Stock $23.71
135
$3.20K
VRME VerifyMe, Inc. Common Stock $0.6519
65.005K
$42.72K
VRNS Varonis Systems, Inc. $33.44
591.37K
$19.70M
VRRM Verra Mobility Corporation Class A Common Stock $22.33
701.171K
$15.66M
VRSK Verisk Analytics, Inc. Common Stock $219.02
413.023K
$90.55M
VRTX Vertex Pharmaceuticals Inc $462.99
247.548K
$114.58M
VS Versus Systems Inc. Common Stock $1.30
6.053K
$7.78K
VSA TCTM Kids IT Education Inc. American Depositary Shares $2.81
67.392K
$194.12K
VSEE VSee Health, Inc. Common Stock $0.4712
987.964K
$467.92K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.0771
348.9K
$27.33K
VSNTV Versant Media Group, Inc. Class A Common Stock When-Issued $46.44
258
$11.93K
VSTA Vasta Platform Limited Class A Ordinary Shares $4.97
3.749K
$18.52K
VSTD Vestand Inc. Class A Common Stock $0.2301
259.309K
$58.28K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.7257
1.875M
$1.36M
VTRS Viatris Inc. Common Stock $12.21
3.758M
$46.26M
VTSI VirTra, Inc. Common Stock $4.43
7.469K
$32.81K
VTVT vTv Therapeutics Inc. Class A Common Stock $37.01
2.081K
$78.37K
VTYX Ventyx Biosciences, Inc. Common Stock $9.18
564.678K
$5.24M
VVOS Vivos Therapeutics, Inc. Common Stock $2.07
42.085K
$86.07K
VVPR VivoPower International PLC $2.38
194.689K
$454.95K
VWAV VisionWave Holdings, Inc. Common Stock $10.11
76.423K
$766.32K
VYGR Voyager Therapeutics, Inc. Common Stock $4.15
142.317K
$574.97K
VYNE VYNE Therapeutics Inc. Common Stock $0.5651
939.143K
$533.44K
WABC Westamerica Bancorporation $48.87
38.726K
$1.90M
WAFD WaFd, Inc. Common Stock $33.11
124.962K
$4.13M
WAFDP WaFd, Inc. Depositary Shares $17.12
22.861K
$390.64K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.56
1K
$1.57K
WAI Top KingWin Ltd Class A Ordinary Shares $2.29
4.592K
$10.58K
WALD Waldencast plc Class A Ordinary Share $1.98
41.38K
$82.62K
WASH Washington Trust Bancorp Inc $30.24
47.039K
$1.42M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $5.61
4.812K
$27.57K
WAY Waystar Holding Corp. Common Stock $33.01
284.002K
$9.38M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $29.24
15.208M
$444.41M
WBTN WEBTOON Entertainment Inc. Common Stock $13.12
96.202K
$1.26M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.61
27.088K
$43.98K
WCT Wellchange Holdings Company Limited Ordinary shares $0.2050
98.814K
$21.02K
WDAY Workday, Inc. Class A Common Stock $216.85
701.021K
$152.07M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.10
53.4K
$539.35K
WERN Werner Enterprises Inc $30.58
153.74K
$4.71M
WEST Westrock Coffee Company Common Stock $4.12
186.203K
$765.20K
WETH Wetouch Technology Inc. Common Stock $1.44
12.517K
$17.59K
WETO Webus International Limited Ordinary Shares $0.9000
861.209K
$843.34K
WFF WF Holding Limited Ordinary Shares $0.5400
48.759K
$25.60K
WFRD Weatherford International plc Ordinary Shares $78.30
282.998K
$22.27M
WGRX Wellgistics Health, Inc. Common Stock $0.4280
142.976K
$61.23K
WGS GeneDx Holdings Corp. Class A Common Stock $136.13
152.495K
$20.58M
WHF WhiteHorse Finance, Inc. $7.03
275.887K
$1.93M
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.29
401
$10.14K
WHLR Wheeler Real Estate Investment Trust, Inc $1.92
90.675K
$174.14K
WHWK Whitehawk Therapeutics, Inc. Common Stock $2.70
163.399K
$451.49K
WILC G Willi-Food International Ltd $28.71
13.394K
$381.25K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $2.68
26.889K
$72.75K
WKEY WISeKey International Holding AG American Depositary Shares $8.61
134.593K
$1.16M
WKSP Worksport, Ltd. Common Stock $2.40
65.457K
$154.49K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $13.40
84.87K
$1.09M
WLDS Wearable Devices Ltd. Ordinary Share $1.31
9.849M
$15.72M
WLFC Willis Lease Finance Corp $136.36
20.521K
$2.83M
WLTH Wealthfront Corporation Common Stock $13.20
461.814K
$6.03M
WMG Warner Music Group Corp. Class A Common Stock $29.83
303.956K
$9.05M
WNEB Western New England Bancorp, Inc. $12.88
23.164K
$298.15K
WNW Meiwu Technology Company Limited Ordinary Shares $1.52
11.875K
$17.64K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.0315
76.945M
$2.77M
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.94
911.702K
$2.67M
WPRT Westport Fuel Systems Inc Common Shares $1.62
79.214K
$128.61K
WRAP Wrap Technologies, Inc. Common Stock $2.17
125.367K
$268.82K
WRD WeRide Inc. American Depositary Shares $8.82
1.288M
$11.40M
WRLD World Acceptance Corp $148.27
41.756K
$6.12M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.81
23.079K
$594.64K
WSBF Waterstone Financial, Inc. $16.42
13.212K
$217.99K
WSBK Winchester Bancorp, Inc. Common Stock $10.28
3.845K
$39.51K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $19.53
504.436K
$9.83M
WSHP WeShop Holdings Limited Class A Ordinary Shares $110.00
6.616K
$698.33K
WTF Waton Financial Limited Ordinary Shares $3.22
3.756K
$12.10K
WTFC Wintrust Financial Corp $143.73
126.057K
$18.07M
WTO UTime Limited Ordinary Shares $0.6566
84.54K
$56.53K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $334.52
179.96K
$60.29M
WULF TeraWulf Inc. Common Stock $12.33
7.683M
$93.98M
WVE Wave Life Sciences Ltd. Ordinary Shares $18.42
1.763M
$32.00M
WVVI Willamette Valley Vineyards $3.13
14.139K
$42.30K
WW WW International, Inc. Common Stock $30.20
158.711K
$4.72M
WXM WF International Limited Ordinary Shares $0.5389
7.476K
$3.85K
WYFI WhiteFiber, Inc. Ordinary Shares $17.22
457.663K
$7.81M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.6699
30.882K
$20.34K
XAIR Beyond Air, Inc. Common Stock $0.8008
102.236K
$85.29K
XBIO Xenetic Biosciences, Inc. $2.18
5.98K
$13.26K
XBP XBP Europe Holdings, Inc. Common Stock $6.30
12.367K
$83.56K
XCH XCHG Limited American Depositary Share $1.28
4.668K
$5.69K
XCUR Exicure, Inc. Common Stock $6.00
35.789K
$215.90K
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $25.04
71.816K
$1.80M
XENE Xenon Pharmaceuticals Inc $45.01
246.604K
$11.12M
XERS Xeris Biopharma Holdings, Inc. Common Stock $7.17
1.456M
$10.57M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.35
475.203K
$2.09M
XGN Exagen Inc. Common Stock $6.20
334.246K
$2.04M
XHG XChange TEC.INC American Depositary Shares $1.10
37.736K
$41.92K
XHLD TEN Holdings, Inc. Common Stock $1.68
25.825K
$43.77K
XLO Xilio Therapeutics, Inc. Common Stock $0.6650
365.399K
$245.51K
XMTR Xometry, Inc. Class A Common Stock $63.56
137.063K
$8.66M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.53
716
$18.28K
XOS Xos, Inc. Common Stock $2.03
23.746K
$48.02K
XP XP Inc. Class A Common Stock $16.20
2.046M
$33.51M
XPEL XPEL, Inc. Common Stock $51.70
47.85K
$2.48M
XPON Expion360 Inc. Common Stock $0.8601
69.079K
$59.01K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.25
13.668K
$139.80K
XRTX XORTX Therapeutics Inc. Common Stock $0.5607
13.498K
$7.64K
XRX Xerox Holdings Corporation Common Stock $2.53
1.517M
$3.79M
XTIA XTI Aerospace, Inc. Common Stock $1.40
995.22K
$1.40M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.1631
100.314M
$19.33M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $0.7800
77.989K
$86.62K
XWEL XWELL, Inc. Common Stock $0.6400
29.652K
$18.52K
XWIN XMAX, Inc. Common Stock $6.06
774.65K
$4.68M
XXII 22nd Century Group Inc. $0.8500
82.394K
$70.82K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.66
29.584K
$47.91K
YB Yuanbao Inc. American Depositary Shares $20.17
36.717K
$744.49K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $5.50
5.671K
$31.15K
YDES YD Bio Limited Ordinary Shares $12.46
2.789K
$34.38K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9331
92.141K
$87.11K
YHC LQR House Inc. Common Stock $0.9199
224.779K
$206.54K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.93
2.441K
$9.71K
YI 111, Inc. American Depositary Shares $3.09
2.875K
$8.83K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9950
2.039K
$2.04K
YJ Yunji Inc. American Depository Shares $1.50
16.652K
$25.87K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5580
38.384K
$21.97K
YMT Yimutian Inc. American Depositary Shares $1.31
32.359K
$42.32K
YOUL Youlife Group Inc. American Depositary Shares $1.60
180.35K
$272.76K
YQ 17 Education & Technology Group Inc. American Depositary Shares $4.11
1.441K
$5.84K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.25
223.793K
$281.91K
YTRA Yatra Online, Inc. Ordinary Shares $1.81
49.185K
$89.82K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.7100
1.89K
$1.33K
YYAI Connexa Sports Technologies Inc. Common Stock $1.05
1.275M
$1.31M
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1976
1.04M
$220.87K
Z Zillow Group, Inc. Class C Capital Stock $69.29
849.466K
$59.15M
ZBAI ATIF Holdings Limited Ordinary Shares $7.98
2.885K
$23.59K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8837
186.012K
$169.06K
ZBIO Zenas BioPharma, Inc. Common Stock $43.29
113.541K
$4.93M
ZBRA Zebra Technologies Corporation $244.25
326.671K
$80.31M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.5287
29.867K
$15.38K
ZD Ziff Davis, Inc. Common Stock $35.23
175.257K
$6.14M
ZDAI Primega Group Holdings Limited Ordinary Shares $0.2347
66.891K
$15.67K
ZENA ZenaTech, Inc. Common Stock $3.69
662.309K
$2.48M
ZENV Zenvia Inc. Class A Common Stock $1.13
1.522K
$1.68K
ZEO Zeo Energy Corporation Class A Common Stock $0.9580
63.307K
$62.25K
ZG ZILLOW GROUP INC CLASS A $68.81
564.973K
$39.14M
ZGM Zenta Group Company Limited Ordinary Shares $2.35
2.977K
$6.82K
ZION Zions Bancorporation N.A. $59.55
489.994K
$29.16M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.07
4.789K
$10.09K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.2200
192.188K
$43.03K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.56
87.4K
$136.91K
ZLAB Zai Lab Limited American Depositary Shares $18.60
562.427K
$10.49M
ZM Zoom Video Communications, Inc. Class A Common Stock $87.80
888.839K
$77.73M
ZNB Zeta Network Group Class A Ordinary Shares $0.6314
316.96K
$199.54K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.37
297.554K
$404.63K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.4163
195.397K
$80.74K
ZS Zscaler, Inc. Common Stock $229.19
571.694K
$130.77M
ZSPC zSpace, Inc. Common stock $0.5300
1.959M
$995.12K
ZTEK Zentek Ltd. Common Stock $0.7250
16.765K
$11.98K
ZURA Zura Bio Limited Class A Ordinary Shares $4.50
170.673K
$762.05K
ZVRA Zevra Therapeutics, Inc. Common Stock $8.64
598.525K
$5.17M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.68
7.131K
$12.40K