Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.33
250
$2.58K
AACG ATA Creativity Global American Depositary Shares $0.9690
1.608K
$1.49K
AACI Armada Acquisition Corp. I Common Stock $9.86
988
$9.74K
AAL American Airlines Group Inc. $10.80
52.283M
$558.44M
AAME Atlantic American Corp $2.22
10.189K
$22.49K
AAOI Applied Optoelectronics, Inc. $108.86
19.559M
$1.92B
AAPG Ascentage Pharma Group International American Depository Shares $27.32
5.49K
$146.31K
AARD Aardvark Therapeutics, Inc. Common Stock $4.36
114.994K
$477.62K
ABAT American Battery Technology Company Common Stock $2.79
2.06M
$5.61M
ABCL AbCellera Biologics Inc. Common Shares $3.52
3.424M
$12.06M
ABEO Abeona Therapeutics Inc. Common Stock $4.88
711.878K
$3.40M
ABLV Able View Global Inc. Class B Ordinary Shares $0.6100
2.034K
$1.30K
ABNB Airbnb, Inc. Class A Common Stock $124.95
2.647M
$329.13M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.72
603.135K
$1.61M
ABSI Absci Corporation Common Stock $3.06
4.381M
$13.52M
ABTC American Bitcoin Corp. Class A Common Stock $0.9299
7.434M
$6.70M
ABTS Abits Group Inc Ordinary Shares $1.66
30.032K
$43.51K
ABUS Arbutus Biopharma Corporation Common Stock $4.49
467.329K
$2.09M
ABVC ABVC BioPharma, Inc. Common Stock $1.10
52.577K
$57.44K
ABVE Above Food Ingredients Inc. Common Stock $0.9300
1.243M
$1.10M
ABVX Abivax SA American Depositary Shares $119.25
928.477K
$109.05M
ACAD Acadia Pharmaceuticals Inc. $22.20
1.502M
$33.27M
ACB Aurora Cannabis Inc. Common Shares $3.42
680.198K
$2.31M
ACCL Acco Group Holdings Limited Ordinary Shares $1.37
10.947K
$14.69K
ACDC ProFrac Holding Corp. Class A Common Stock $6.05
1.023M
$6.27M
ACET Adicet Bio, Inc. Common Stock $6.98
57.146K
$395.34K
ACFN Acorn Energy, Inc. Common Stock $17.14
3.894K
$63.90K
ACGL Arch Capital Group Ltd $96.74
1.13M
$109.13M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $16.66
28.242K
$468.52K
ACHC Acadia Healthcare Company, Inc. $23.96
1.697M
$40.17M
ACHV Achieve Life Sciences, Inc. $3.29
473.095K
$1.52M
ACIC American Coastal Insurance Corporation Common Stock $10.97
93.443K
$1.02M
ACLS Axcelis Technologies Inc $95.76
285.298K
$26.91M
ACLX Arcellx, Inc. Common Stock $114.70
958.645K
$110.00M
ACMR ACM Research, Inc. Class A Common Stock $41.00
626.602K
$25.10M
ACNT Ascent Industries Co. Common Stock $13.00
90.436K
$1.19M
ACOG Alpha Cognition Inc. Common Stock $5.91
53.442K
$322.86K
ACON Aclarion, Inc. Common Stock $3.57
53.68K
$188.78K
ACRS Aclaris Therapeutics, Inc. $4.18
842.646K
$3.50M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.49
369.721K
$549.32K
ACT Enact Holdings, Inc. Common Stock $41.35
203.228K
$8.36M
ACTG Acacia Research Corporation $5.00
184.207K
$908.14K
ACTU Actuate Therapeutics, Inc. Common stock $2.50
54.595K
$135.10K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $3.61
152.894K
$555.77K
ADAC American Drive Acquisition Company Class A Ordinary Shares $9.90
1.576K
$15.57K
ADAG Adagene Inc. American Depositary Shares $3.99
1.237M
$5.26M
ADAM Adamas Trust, Inc. Common Stock $7.27
454.629K
$3.32M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.47
22.112K
$541.33K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.10
7.744K
$194.13K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $24.72
6.102K
$150.67K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $23.11
5.234K
$121.00K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $24.45
18.717K
$457.35K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $17.51
4.057K
$70.68K
ADEA Adeia Inc. Common Stock $25.37
686.585K
$17.07M
ADGM Adagio Medical Holdings, Inc Common Stock $1.22
9.999K
$12.24K
ADIL Adial Pharmaceuticals, Inc $1.75
49.023K
$83.29K
ADP Automatic Data Processing $204.05
2.232M
$452.08M
ADPT Adaptive Biotechnologies Corporation Common Stock $14.81
1.379M
$20.24M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $10.76
2.3K
$25.22K
ADTN ADTRAN Holdings, Inc. Common Stock $12.88
1.738M
$22.26M
ADTX Aditxt, Inc. Common Stock $0.7987
801.026K
$746.18K
ADUR Aduro Clean Technologies Inc. Common Stock $10.34
203.447K
$2.09M
ADV Advantage Solutions Inc. Class A Common Stock $21.84
55.255K
$1.14M
ADVB Advanced Biomed Inc. Common Stock $4.18
347
$1.45K
ADXN Addex Therapeutics Ltd American Depositary Shares $5.72
8.152K
$50.12K
AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share $9.94
46.651K
$461.03K
AEBI Aebi Schmidt Holding AG Common Stock $9.60
296.236K
$2.79M
AEC Anfield Energy Inc. Common Shares $5.42
22.696K
$126.45K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.08
517.802K
$599.16K
AEI Alset Inc. Common Stock (TX) $1.75
3.6K
$6.26K
AEIS Advanced Energy Industries Inc $332.31
248.153K
$81.40M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $6.65
2.922K
$19.36K
AEP American Electric Power Company, Inc. $132.68
1.591M
$210.76M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.4750
868.551K
$389.53K
AEVA Aeva Technologies, Inc. $13.32
707.926K
$9.36M
AEYE AudioEye, Inc. Common Stock $6.63
274.204K
$1.77M
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.26
18.939K
$421.88K
AFCG AFC Gamma, Inc. Common Stock $2.82
106.208K
$294.75K
AFRI Forafric Global PLC Ordinary Shares $9.77
916
$8.87K
AFRM Affirm Holdings, Inc. Class A Common Stock $46.30
3.292M
$148.61M
AFYA Afya Limited Class A Common Shares $14.96
102.175K
$1.53M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.2900
128.978K
$36.10K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $15.50
243.551K
$3.71M
AGH Aureus Greenway Holdings Inc. Common Stock $3.90
597.73K
$2.29M
AGIO Agios Pharmaceuticals, Inc. $35.20
1.172M
$40.93M
AGMB AgomAb Therapeutics NV American Depositary Shares $10.65
193.261K
$2.15M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9000
18.174K
$16.56K
AGNC AGNC Investment Corp. Common Stock $10.14
11.124M
$111.55M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.07
27.617K
$664.96K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $24.61
82.105K
$2.02M
AGPU Axe Compute Inc. Common Stock $4.00
20.583M
$82.29M
AGRZ Agroz Inc. Ordinary Shares $0.4930
477.415K
$242.78K
AGYS Agilysys, Inc. Common Stock (DE) $71.09
105.188K
$7.32M
AHCO AdaptHealth Corp. Common Stock $12.28
910.165K
$10.88M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.20
245.951K
$292.27K
AIDX 20/20 Biolabs, Inc. Common Stock $1.89
51.417K
$93.77K
AIFF Firefly Neuroscience, Inc. Common Stock $2.08
988.847K
$2.07M
AIFU Fanhua Inc. American Depositary Shares $1.47
1.922K
$2.80K
AIHS Senmiao Technology Limited Common Stock $1.20
47.32K
$55.76K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.0730
5.772M
$418.15K
AIMD Ainos, Inc. Common Stock $1.44
3.935K
$5.65K
AIOS AIOS Tech Inc. Class A Common Shares $0.5589
126.75K
$70.71K
AIOT PowerFleet, Inc. Common Stock $3.08
1.637M
$5.05M
AIP Arteris, Inc. Common Stock $18.20
342.983K
$6.12M
AIRE reAlpha Tech Corp. Common Stock $0.2510
1.052M
$260.45K
AIRG Airgain, Inc. Common Stock $5.44
63.27K
$342.65K
AIRJ Montana Technologies Corporation Class A Common Stock $2.69
360.966K
$977.49K
AIRO AIRO Group Holdings, Inc. Common Stock $8.63
591.494K
$5.04M
AIRS AirSculpt Technologies, Inc. Common Stock $3.13
3.397M
$10.06M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.23
372.744K
$820.64K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.20
17.7K
$22.03K
AIXI XIAO-I Corporation American Depositary Shares $0.1628
301.567M
$39.90M
AKAM Akamai Technologies Inc $118.05
3.664M
$426.08M
AKAN Akanda Corp. Common Shares $0.6881
91.348K
$62.33K
AKBA Akebia Therapeutics, Inc. $1.38
1.657M
$2.28M
AKTS AKOUSTIS TECHNOLOGIES, INC. $17.13
282.375K
$4.82M
AKTX Akari Therapeutics plc ADR (0.01 USD) $4.77
4.477K
$20.39K
ALAB Astera Labs, Inc. Common Stock $116.50
3.799M
$428.03M
ALAR Alarum Technologies Ltd. American Depositary Share $6.25
15.689K
$98.20K
ALBT Avalon GloboCare Corp. Common Stock $0.5404
253.033K
$135.97K
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $11.88
715
$8.44K
ALDX Aldeyra Therapeutics, Inc. $1.69
1.712M
$2.86M
ALEC Alector, Inc. Common Stock $2.42
1.265M
$2.89M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.80
3.094K
$33.40K
ALGM Allegro MicroSystems, Inc. Common Stock $32.60
1.186M
$38.91M
ALGS Aligos Therapeutics, Inc. Common Stock $7.97
34.36K
$266.62K
ALGT Allegiant Travel Company $82.84
358.381K
$29.09M
ALHC Alignment Healthcare, Inc. Common Stock $18.76
2.572M
$47.44M
ALKT Alkami Technology, Inc. Common Stock $16.56
1.024M
$16.84M
ALLO Allogene Therapeutics, Inc. Common Stock $2.48
4.029M
$10.24M
ALLR Allarity Therapeutics, Inc. Common Stock $1.18
53.174K
$61.94K
ALLT Allot Ltd. Ordinary Shares $7.19
314.617K
$2.19M
ALM Almonty Industries Inc. Common Shares $15.34
3.682M
$55.93M
ALMS Alumis Inc. Common Stock $23.13
1.289M
$30.07M
ALMU Aeluma, Inc. Common Stock $13.57
162.215K
$2.14M
ALNT Allient Inc. Common Stock $60.50
115.599K
$7.04M
ALNY Alnylam Pharmaceuticals, Inc. $318.85
766.941K
$244.79M
ALOT AstroNova, Inc. Common Stock $9.15
159.391K
$1.45M
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares $9.84
34.106K
$335.60K
ALOY REalloys Inc. Common Stock $9.04
1.139M
$10.48M
ALPS ALPS Group Inc Ordinary Share $1.01
7.63K
$7.66K
ALRM Alarm.com Holdings, Inc. $43.67
194.717K
$8.42M
ALRS Alerus Financial Corporation Common Stock $23.84
113.456K
$2.68M
ALT Altimmune, Inc. Common Stock $3.34
2.657M
$8.68M
ALTI AlTi Global, Inc. Class A Common Stock $3.82
81.858K
$306.11K
ALTO Alto Ingredients, Inc. Common Stock $4.64
1.297M
$5.98M
ALTS ALT5 Sigma Corporation Common Stock $1.14
4.069M
$4.54M
ALVO Alvotech Ordinary Shares $3.65
215.38K
$777.80K
ALXO ALX Oncology Holdings Inc. Common Stock $1.97
386.901K
$772.16K
ALZN Alzamend Neuro, Inc. Common Stock $0.9999
94.592K
$94.70K
AMAL Amalgamated Financial Corp. Common Stock (DE) $39.40
76.535K
$3.00M
AMAT Applied Materials Inc $349.74
3.377M
$1.17B
AMBA Ambarella, Inc. Ordinary Shares $50.54
586.437K
$29.70M
AMBR Amber International Holding Limited American Depositary Shares $2.48
16.546K
$41.43K
AMCI AMC Robotics Corporation Common Stock $5.90
21.727K
$127.36K
AMCX AMC Networks Inc. Class A $7.17
279.482K
$1.99M
AMD Advanced Micro Devices $217.25
36.137M
$7.67B
AMIX Autonomix Medical, Inc. Common Stock $0.4000
74.394K
$28.80K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $14.80
1.18M
$17.60M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.3360
1.719M
$651.24K
AMPG AMPLITECH GROUP INC. COM $1.96
221.71K
$425.53K
AMPH Amphastar Pharmaceuticals, Inc. $20.45
298.878K
$6.09M
AMPL Amplitude, Inc. Class A Common Stock $6.80
850.573K
$5.80M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $12.48
854.723K
$10.69M
AMSC American Superconductor Corp $32.42
517.992K
$16.58M
AMTX Aemetis, Inc. (DE) Common Stock $3.07
2.005M
$6.20M
AMWD American Woodmark Corp $38.24
104.327K
$3.99M
ANAB AnaptysBio, Inc. Common Stock $57.68
499.066K
$29.45M
ANGH Anghami Inc. Ordinary Shares $3.72
767
$2.76K
ANGI Angi Inc. Class A Common Stock $6.75
579.716K
$3.93M
ANIK Anika Therapeutics Inc $14.84
77.976K
$1.15M
ANIP ANI Pharmaceuticals, Inc. $74.21
199.786K
$14.95M
ANIX Anixa Biosciences, Inc. $2.67
68.103K
$178.23K
ANL Adlai Nortye Ltd. American Depositary Shares $8.25
450.877K
$3.83M
ANNA AleAnna, Inc. Class A Common Stock $7.97
7.385M
$64.00M
ANNX Annexon, Inc. Common Stock $5.51
2.911M
$15.84M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $9.23
6.472K
$58.82K
ANTA Antalpha Platform Holding Company ordinary shares $7.02
2.459K
$17.74K
ANTX AN2 Therapeutics, Inc. Common Stock $3.27
392.375K
$1.33M
ANY Sphere 3D Corp. Common Shares $1.47
28.553K
$42.93K
AOSL Alpha and Omega Semiconductor Limited $22.71
119.987K
$2.71M
AOUT American Outdoor Brands, Inc. Common Stock $8.92
43.517K
$400.95K
APA APA Corporation Common Stock $42.12
9.057M
$381.99M
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $10.17
29.021K
$295.00K
APC ARKO Petroleum Corp. Class A Common Stock $18.07
169.211K
$3.06M
APEI American Public Education, Inc. $57.61
145.101K
$8.34M
APGE Apogee Therapeutics, Inc. Common Stock $84.34
589.103K
$49.38M
API Agora, Inc. American Depositary Shares $3.67
132.257K
$478.78K
APLD Applied Digital Corporation Common Stock $24.62
18.361M
$440.55M
APLS Apellis Pharmaceuticals, Inc. Common Stock $40.41
8.825M
$356.67M
APM Aptorum Group Limited Class A Ordinary Shares $0.9353
12.474K
$11.64K
APOG Apogee Enterprises Inc $33.35
113.038K
$3.76M
APP Applovin Corporation Class A Common Stock $386.22
2.764M
$1.06B
APPF AppFolio, Inc. Class A $157.11
182.6K
$28.37M
APPN Appian Corporation Class A Common Stock $24.47
269.878K
$6.51M
APPS Digital Turbine, Inc. $2.87
1.853M
$5.27M
APRE Aprea Therapeutics, Inc. Common stock $0.6800
99.399K
$69.64K
APVO Aptevo Therapeutics Inc $4.04
19.735K
$80.83K
APWC Asia Pacific Wire & Cable Corp $1.33
789
$1.06K
APXT Apex Treasury Corporation Class A Ordinary Share $9.97
500
$4.99K
APYX Apyx Medical Corporation Common Stock $3.69
32.642K
$118.04K
AQB AquaBounty Technologies, Inc. $0.8900
9.777K
$8.61K
AQMS Aqua Metals, Inc. Common Stock $3.87
34.104K
$131.46K
AQST Aquestive Therapeutics, Inc. Common Stock $4.12
871.675K
$3.58M
ARAI Arrive AI Inc. Common Stock $0.7429
678.412K
$529.96K
ARBB ARB IOT Group Limited Ordinary Shares $4.28
332
$1.42K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6499
527.754K
$339.10K
ARBK Argo Blockchain plc American Depositary Shares $2.79
21.804K
$60.07K
ARCC Ares Capital Corporation $18.09
6.002M
$107.45M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $9.90
2.101K
$20.80K
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $7.88
476.54K
$3.80M
AREC AMERICAN RESOURCES CORP $2.48
2.361M
$5.72M
ARGX argenx SE American Depositary Shares $746.42
387.641K
$289.41M
ARHS Arhaus, Inc. Class A Common Stock $6.42
1.016M
$6.47M
ARKO ARKO Corp. Common Stock $5.65
405.595K
$2.28M
ARLP Alliance Resource Partners LP $28.18
174.686K
$4.91M
ARM Arm Holdings plc American Depositary Shares $148.89
7.709M
$1.15B
ARQ Arq, Inc. Common Stock $2.43
977.575K
$2.36M
ARQQ Arqit Quantum Inc. Ordinary Shares $13.91
167.425K
$2.22M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $23.22
509.879K
$12.09M
ARRY Array Technologies, Inc. Common Stock $7.37
3.121M
$22.88M
ARTL Artelo Biosciences, Inc. Common Stock $7.08
423.597K
$3.16M
ARTNA Artesian Resources Corp $32.19
11.444K
$368.58K
ARTV Artiva Biotherapeutics, Inc. Common Stock $6.64
139.15K
$914.51K
ARTW Arts-Way Manufacturing Co Inc $2.07
6.114K
$12.70K
ARWR Arrowhead Research Corporation $60.68
1.193M
$73.56M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.9934
159.962K
$154.89K
ASLE AerSale Corporation Common Stock $6.19
148.461K
$920.05K
ASMB Assembly Biosciences, Inc $29.09
27.509K
$796.79K
ASND Ascendis Pharma A/S American Depositary Shares $229.25
680.293K
$153.91M
ASNS Actelis Networks, Inc. Common Stock $0.3580
847.532K
$311.84K
ASO Academy Sports and Outdoors, Inc. $57.35
1.28M
$73.09M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.76
319
$3.44K
ASPI ASP Isotopes Inc. Common Stock $4.20
2.852M
$11.90M
ASPS Altisource Portfolio Solutions S.A. $6.82
19.046K
$128.50K
ASRT Assertio Holdings, Inc. Common Stock $19.20
112.959K
$2.19M
ASRV AmeriServ Financial Inc $3.66
8.833K
$32.10K
ASST Asset Entities Inc. Class B Common Stock $9.78
2.456M
$23.62M
ASTC Astrotech Corporation (DE) Common Stock $4.02
577.121K
$2.47M
ASTH Astrana Health Inc. Common Stock $25.05
228.808K
$5.63M
ASTI Ascent Solar Technologies, Inc. Common Stock $4.30
614.536K
$2.54M
ASTL Algoma Steel Group Inc. Common Shares $4.14
957.86K
$3.95M
ASTS AST SpaceMobile, Inc. Class A Common Stock $92.28
14.871M
$1.32B
ATAI ATAI Life Sciences N.V. Common Shares $3.79
2.44M
$9.04M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $36.48
987.078K
$35.98M
ATCX Atlas Critical Minerals Corporation Common Stock $5.52
13.814K
$75.74K
ATEC Alphatec Holdings, Inc. $11.30
1.589M
$17.35M
ATER Aterian, Inc. Common Stock $0.6070
27.943K
$16.81K
ATEX Anterix Inc. Common Stock $40.39
193.427K
$7.71M
ATHE Alterity Therapeutics Limited American Depositary Shares $3.56
1.98K
$6.98K
ATHR Aether Holdings, Inc. Common Stock $1.96
20.485K
$42.33K
ATLC Atlanticus Holdings Corporation $53.45
32.996K
$1.77M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.01
2.192K
$54.83K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.05
18.327K
$458.33K
ATLN Atlantic International Corp. Common Stock $3.48
19.1K
$66.58K
ATLX Atlas Lithium Corporation Common Stock $4.65
356.61K
$1.64M
ATNI ATN International, Inc $27.38
39.259K
$1.07M
ATOM Atomera Incorporated Common Stock $3.90
505.057K
$2.00M
ATON AlphaTON Capital Corp. Common Stock $0.3062
584.183K
$184.44K
ATOS Atossa Therapeutics, Inc. Common Stock $5.44
66.148K
$349.09K
ATPC Agape ATP Corporation Common Stock $3.08
456.174K
$1.37M
ATRA Atara Biotherapeutics, Inc $5.00
42.407K
$211.68K
ATXG Addentax Group Corp. Common Stock $4.80
11.469K
$57.09K
ATYR aTyr Pharma, Inc. Common Stock $0.8477
664.007K
$559.71K
AUBN Auburn National Bancorporation $23.19
312
$7.27K
AUGO Aura Minerals Inc. Common Shares $88.19
1.046M
$90.31M
AUID authID Inc. Common Stock $1.22
172.942K
$200.99K
AUPH Aurinia Pharmaceuticals Inc $15.63
1.072M
$16.51M
AUR Aurora Innovation, Inc. Class A Common Stock $4.13
11.248M
$46.52M
AURA Aura Biosciences, Inc. Common Stock $6.54
132.625K
$876.81K
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.39
163.606K
$392.53K
AUTL Autolus Therapeutics plc American Depositary Share $1.40
999.188K
$1.39M
AUUD Auddia Inc. Common Stock $5.07
75.297K
$371.54K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $6.38
636.788K
$4.04M
AVBH Avidbank Holdings, Inc. Common stock $28.80
17.606K
$506.42K
AVBP ArriVent BioPharma, Inc. Common Stock $24.89
314.28K
$7.73M
AVGO Broadcom Inc. Common Stock $314.20
11.892M
$3.70B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.76
377.843K
$2.18M
AVO Mission Produce, Inc. Common Stock $14.40
779.186K
$11.09M
AVPT AvePoint, Inc. Class A Common Stock $9.94
1.086M
$10.64M
AVR Anteris Technologies Global Corp. Common Stock $5.17
536.392K
$2.87M
AVTX Avalo Therapeutics, Inc. Common Stock $18.11
1.043M
$17.90M
AVX Avax One Technology Ltd. Common Shares $0.5823
249.718K
$141.04K
AXG Solowin Holdings Class A Ordinary Share $3.65
696.218K
$2.44M
AXGN Axogen, Inc. Common Stock $34.44
628.484K
$21.40M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.13
100
$1.01K
AXON Axon Enterprise, Inc. Common Stock $414.00
946.165K
$389.51M
AXSM Axsome Therapeutics, Inc $168.51
477.345K
$80.52M
AYTU AYTU BioPharma, Inc. Common Stock $2.68
52.836K
$140.26K
AZ A2Z Smart Technologies Corp. Common Shares $7.49
323.309K
$2.37M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.95
37.279K
$74.30K
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.22
1.103K
$11.27K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.03
257.625K
$513.17K
BAFN BayFirst Financial Corp. Common Stock $6.76
7.722K
$50.84K
BAND Bandwidth Inc. Class A Common Stock $18.05
168.302K
$3.02M
BANL CBL International Limited Ordinary Shares $0.7300
148.759K
$116.59K
BANX ArrowMark Financial Corp. Common Stock $19.38
42.239K
$811.63K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.62
9.355K
$24.20K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $48.75
60.144K
$2.91M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $43.89
192.776K
$8.33M
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.98
53.198K
$374.12K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.04
2.8K
$28.31K
BBGI Beasley Broadcasting Group Inc $3.21
20.598K
$67.86K
BBIO BridgeBio Pharma, Inc. Common Stock $72.90
979.305K
$71.50M
BBLG Bone Biologics Corp Common Stock $1.24
17.812K
$21.26K
BBNX Beta Bionics, Inc. Common Stock $10.12
530.921K
$5.29M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $8.91
140.38K
$1.25M
BBSI Barrett Business Services $29.58
104.72K
$3.06M
BCAB BioAtla, Inc. Common Stock $0.1300
1.093M
$144.55K
BCAL Southern California Bancorp Common Stock $17.76
107.041K
$1.89M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.13
4.58K
$46.35K
BCAX Bicara Therapeutics Inc. Common Stock $21.47
788.024K
$16.62M
BCDA BioCardia, Inc. Common Stock $1.19
89.869K
$105.82K
BCG Binah Capital Group, Inc. Common Stock $2.19
1.021M
$2.26M
BCIC BCP Investment Corporation Common Stock $7.62
72.376K
$548.00K
BCML BayCom Corp Common Stock $29.73
773
$22.85K
BCRX BioCryst Pharmaceuticals Inc $9.05
7.786M
$70.90M
BCTX Briacell Therapeutics Corp. Common Shares $4.03
106.748K
$432.08K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.05
2.24K
$2.35K
BCYC Bicycle Therapeutics plc American Depositary Shares $5.00
313.678K
$1.56M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.94
333.857K
$629.15K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.8431
121.168M
$129.53M
BDSX Biodesix, Inc. Common Stock $16.35
31.723K
$479.71K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.40
520.04K
$1.25M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.56
5.999K
$63.31K
BEAM Beam Therapeutics Inc. Common Stock $24.19
1.68M
$41.04M
BEAT Heartbeam, Inc. Common Stock $1.21
295.849K
$353.15K
BEEM Beam Global Common Stock $1.47
93.605K
$136.57K
BEEP Mobile Infrastructure Corporation $2.25
19.56K
$42.60K
BENF Beneficient Class A Common Stock $3.50
20.597K
$71.15K
BETR Better Home & Finance Holding Company Class A Common Stock $37.06
254.784K
$9.28M
BFC Bank First Corporation Common Stock $137.15
16.809K
$2.29M
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.29
17.118M
$23.64M
BFRI Biofrontera Inc. Common Stock $0.9600
131.062K
$126.60K
BFST Business First Bancshares, Inc. Common Stock $27.53
96.944K
$2.65M
BGC BGC Group, Inc. Class A Common Stock $9.98
1.132M
$11.20M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.17
14.242K
$44.71K
BGL Blue Gold Limited Class A Ordinary Shares $1.19
320.038K
$382.97K
BGLC BioNexus Gene Lab Corp Common stock $2.21
1.099K
$2.44K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3200
315.84K
$93.79K
BGMS Bio Green Med Solution, Inc. Common Stock $1.01
123.394K
$124.30K
BHF Brighthouse Financial, Inc. $59.78
379.21K
$22.58M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $16.90
9.732K
$163.31K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.45
9.393K
$107.75K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $12.80
16.82K
$213.22K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.22
25.533K
$413.38K
BHRB Burke & Herbert Financial Services Corp. Common Stock $62.48
66.005K
$4.11M
BHST BioHarvest Sciences Inc. Common Stock $4.27
106.69K
$458.26K
BIAF bioAffinity Technologies, Inc. Common Stock $3.77
1.505M
$5.79M
BIIB Biogen Inc. Common Stock $177.34
1.119M
$199.23M
BILI Bilibili Inc. American Depositary Shares $22.99
1.165M
$26.58M
BIOA BioAge Labs, Inc. Common Stock $17.50
252.3K
$4.45M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.5500
583.418K
$308.78K
BIRD Allbirds, Inc. Class A Common Stock $2.71
149.544K
$380.36K
BITF Bitfarms Ltd. Common Stock $1.97
36.4M
$70.40M
BIVI BioVie, Inc. Common Stock $1.42
45.407K
$63.27K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.90
40.323K
$399.19K
BIYA Baiya International Group Inc. Ordinary Shares $1.35
92.338K
$128.81K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.91
7.003K
$13.08K
BJRI BJ's Restaurants, Inc. $35.84
300.241K
$10.67M
BKNG Booking Holdings Inc. Common Stock $4,196.00
174.062K
$722.34M
BKYI BIO-key International, Inc. Common Stock $0.5453
85.699K
$45.77K
BL BlackLine, Inc. Common Stock $36.00
561.5K
$20.18M
BLBD Blue Bird Corporation Common Stock $58.63
145.569K
$8.50M
BLDP Ballard Power Systems Inc. $2.50
1.632M
$4.02M
BLFS BioLife Solutions Inc. $19.51
139.105K
$2.69M
BLIN Bridgeline Digital Inc. $0.8942
18.156K
$16.25K
BLIV BeLive Holdings Ordinary Share $2.70
1.044K
$2.46K
BLLN BillionToOne, Inc. Class A Common Stock $78.94
346.03K
$28.08M
BLMN Bloomin' Brands, Inc. Common Stock $5.49
1.351M
$7.36M
BLNE EASTSIDE DISTILLING , INC. $2.16
505.335K
$1.10M
BLNK Blink Charging Co. Common Stock $0.5600
1.306M
$728.26K
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $9.90
1.671K
$16.55K
BLTE Belite Bio, Inc American Depositary Shares $169.46
194.056K
$33.49M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.35
5.103K
$52.53K
BLZE Backblaze, Inc. Class A Common Stock $3.69
400.458K
$1.44M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.03
4.03K
$40.40K
BMBL Bumble Inc. Class A Common Stock $3.36
3.44M
$11.59M
BMEA Biomea Fusion, Inc. Common Stock $1.51
1.168M
$1.74M
BMGL Basel Medical Group Ltd Ordinary Shares $0.5951
628
$378.00
BMM Blue Moon Metals Inc. Common Shares $6.66
62.675K
$395.40K
BMR Beamr Imaging Ltd. Ordinary Share $1.42
22.053K
$30.91K
BMRC Bank of Marin Bancorp $25.79
57.374K
$1.48M
BMRN BioMarin Pharmaceuticals Inc $55.50
2.052M
$114.02M
BNAI Brand Engagement Network Inc. Common Stock $40.58
469.558K
$18.58M
BNBX Applied DNA Sciences, Inc. $0.6565
5.839K
$3.83K
BNC CEA Industries Inc. Common Stock $2.69
137.255K
$365.32K
BNGO Bionano Genomics, Inc. Common Stock $1.19
115.646K
$137.81K
BNKK Bonk, Inc. Common Stock $2.50
21.265K
$51.56K
BNR Burning Rock Biotech Limited American Depositary Shares $16.50
42.505K
$697.93K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.6294
85.519K
$55.98K
BNTC Benitec Biopharma Inc. Common Stock $10.89
31.324K
$340.93K
BNTX BioNTech SE American Depositary Share $89.43
686.951K
$61.95M
BNZI Banzai International, Inc. Class A Common Stock $0.8499
470.138K
$391.58K
BODI The Beachbody Company, Inc. $11.88
140.855K
$1.63M
BOF BranchOut Food Inc. Common Stock $3.70
52.234K
$184.42K
BOLD Boundless Bio, Inc. Common Stock $1.09
253.613K
$276.69K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.40
5.147K
$23.16K
BON Bon Natural Life Limited Ordinary Shares $1.30
26.834K
$33.78K
BOOM DMC Global Inc. Common Stock $5.44
259.776K
$1.41M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.69
24.68K
$114.33K
BOTJ Bank of the James Financial Group, Inc $21.10
12.481K
$258.92K
BOXL Boxlight Corporation Class A Common Stock $1.11
244.865K
$278.07K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.00
50.1K
$501.00K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $34.69
1.643K
$56.74K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.90
78.959K
$1.35M
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.87
9.343K
$128.66K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.15
15.92K
$241.22K
BRAG Bragg Gaming Group Inc. Common Shares $1.88
10.359K
$19.03K
BRAI Braiin Limited Common Stock $25.70
30.71K
$728.76K
BRBI BRBI BR Partners S.A. ADSs $14.71
944
$13.89K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $13.18
228.784K
$3.05M
BRFH Barfresh Food Group Inc. Common Stock $2.80
20.711K
$58.12K
BRLS Borealis Foods Inc. Class A Common Shares $1.47
5.69K
$7.96K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.30
34.573K
$45.12K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5999
18.839K
$10.74K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.97
1.125M
$2.19M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2716
753.715K
$205.27K
BRZE Braze, Inc. Class A Common Stock $23.68
2.136M
$50.52M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $10.27
7.6K
$78.10K
BSBK Bogota Financial Corp. Common Stock $8.75
2.873K
$25.05K
BSET Bassett Furniture Industries I $14.05
56.148K
$777.47K
BSVN Bank7 Corp. Common stock $40.87
4.109K
$168.34K
BSY Bentley Systems, Incorporated Class B Common Stock $34.60
1.637M
$56.68M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.18
993.177K
$1.16M
BTBD BT Brands, Inc. Common Stock $2.23
1.13M
$2.30M
BTBT Bit Digital, Inc. Ordinary Shares $1.38
16.247M
$21.94M
BTCS BTCS Inc. Common Stock $1.38
538.526K
$734.49K
BTCT BTC Digital Ltd. Ordinary Shares $1.19
12.803K
$15.10K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $9.34
4.208M
$38.54M
BTM Bitcoin Depot Inc. Class A Common Stock $2.20
87.361K
$182.52K
BTMD Biote Corp. Class A Common Stock $1.59
349.754K
$521.77K
BTOC Armlogi Holding Corp. common stock $0.2655
139.296K
$38.55K
BTOG Bit Origin Limited Ordinary Shares $2.28
4.918K
$11.09K
BTQ BTQ Technologies Corp. Common Stock $2.55
1.69M
$4.21M
BTSG BrightSpring Health Services, Inc. Common Stock $43.09
1.643M
$69.86M
BTTC Black Titan Corporation Ordinary Shares $1.32
41.582K
$55.95K
BULL Webull Corporation Class A Ordinary Shares $4.82
9.767M
$46.02M
BUSE First Busey Corporation Class A Common Stock $25.61
424.636K
$10.83M
BUUU BUUU Group Limited Class A Ordinary Share $16.18
9.564K
$152.18K
BVC BitVentures Limited American Depositary Shares $9.80
117
$1.15K
BVFL BV Financial, Inc. Common Stock $19.51
5.045K
$97.45K
BVS Bioventus Inc. Class A Common Stock $8.97
249.564K
$2.23M
BWAY Brainsway Ltd. American Depositary Shares $13.56
239.487K
$3.23M
BWB Bridgewater Bancshares, Inc. Common Stock $18.03
19.712K
$353.58K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.85
2.061K
$41.58K
BWEN Broadwind, Inc. Common Stock $2.03
42.442K
$85.68K
BWFG Bankwell Financial Group Inc $49.36
9.981K
$489.99K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $22.36
967.331K
$21.39M
BWMN Bowman Consulting Group Ltd. Common Stock $29.65
70.501K
$2.08M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.05
40.763K
$42.06K
BYFC Broadway Financial Corp/Del $7.30
5.129K
$37.49K
BYND Beyond Meat, Inc. Common Stock $0.6000
47.419M
$28.30M
BYRN Byrna Technologies, Inc. Common Stock $9.10
193.28K
$1.75M
BYSI BeyondSpring Inc. Ordinary Shares $1.73
1.158K
$1.99K
BZ KANZHUN LIMITED American Depository Shares $13.52
2.332M
$31.43M
BZAI Blaize Holdings, Inc. Common Stock $1.79
3.796M
$6.91M
BZFD BuzzFeed, Inc. Class A Common Stock $0.6000
86.397K
$51.65K
BZUN Baozun Inc. American Depositary Shares $2.52
146.161K
$361.45K
CAAS China Automotive Systems, Inc. $4.18
10.922K
$45.41K
CABA Cabaletta Bio, Inc. Common Stock $2.95
2.051M
$5.85M
CABR Caring Brands, Inc. Common Stock $1.10
37.389K
$40.63K
CAC Camden National Corporation $48.20
41.881K
$2.01M
CACC Credit Acceptance Corp $416.09
138.181K
$57.51M
CADL Candel Therapeutics, Inc. Common Stock $4.81
851.003K
$4.25M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.31
6.582K
$67.82K
CAI Caris Life Sciences, Inc. Common Stock $19.29
1.311M
$25.07M
CAKE Cheesecake Factory (The) $55.15
857.704K
$47.39M
CALC CalciMedica, Inc. Common Stock $0.6046
169.596K
$96.74K
CAMP CAMP4 Therapeutics Corporation Common Stock $4.39
32.119K
$143.72K
CAN Canaan Inc. American Depositary Shares $0.4180
7.056M
$2.91M
CAPN Cayson Acquisition Corp Ordinary shares $11.00
4.126K
$45.35K
CAPR Capricor Therapeutics Inc $31.47
1.092M
$34.39M
CAPS Capstone Holding Corp. Common Stock $0.5600
64.985K
$35.60K
CAPT Captivision Inc. Ordinary Shares $0.4033
357.063K
$155.22K
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $9.85
5.098K
$50.06K
CAR Avis Budget Group, Inc. $190.75
1.677M
$303.46M
CARE Carter Bankshares, Inc. Common Stock $23.39
362.896K
$8.49M
CARG CarGurus, Inc. Class A Common Stock $33.33
730.114K
$24.25M
CARL Carlsmed, Inc. Common Stock $9.67
11.449K
$110.42K
CART Maplebear Inc. Common Stock $38.77
2.904M
$111.93M
CASH Pathward Financial, Inc. Common Stock $90.00
134.207K
$12.05M
CASS Cass Information Systems Inc $44.41
43.735K
$1.93M
CAST FreeCast, Inc. Class A Common Stock $4.41
96.921K
$428.07K
CASY Casey's General Stores Inc $744.48
323.516K
$240.14M
CATY Cathay General Bancorp $50.60
252.827K
$12.69M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8180
18.629K
$15.26K
CBC Central Bancompany, Inc. Class A Common Stock $24.09
472.675K
$11.46M
CBIO Crescent Biopharma, Inc. Common Stock $19.31
195.568K
$3.83M
CBK Commercial Bancgroup, Inc. Common Stock $26.73
76.013K
$2.04M
CBLL CeriBell, Inc. Common Stock $18.57
171.126K
$3.15M
CBNK Capital Bancorp, Inc. $30.31
35.05K
$1.06M
CBRL Cracker Barrel Old Country Store, Inc,. $28.81
765.991K
$21.79M
CBSH Commerce Bancshares Inc $49.88
666.37K
$33.10M
CBUS Cibus, Inc. Class A Common Stock $1.97
281.173K
$551.41K
CCAP Crescent Capital BDC, Inc. Common stock $12.37
182.311K
$2.24M
CCB Coastal Financial Corporation $77.81
66.665K
$5.13M
CCBG Capital City Bank Group Inc $44.21
60.016K
$2.63M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $6.08
5.653M
$33.69M
CCCC C4 Therapeutics, Inc. $2.82
1.832M
$5.11M
CCD Calamos Dynamic Convertible & Income Fund $22.23
46.653K
$1.03M
CCEC Capital Clean Energy Carriers Corp. Common Share $18.75
11.589K
$222.45K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $92.50
1.188M
$109.73M
CCG Cheche Group Inc. Class A Ordinary Shares $0.8990
265.996K
$235.48K
CCHH CCH Holdings Ltd Ordinary Shares $0.6600
116.891K
$75.34K
CCIX Churchill Capital Corp IX Ordinary Shares $10.67
14.553K
$155.43K
CCLD CareCloud, Inc. Common Stock $3.40
402.094K
$1.38M
CCNE CNB Financial Corp/PA $29.31
276.231K
$8.10M
CCOI Cogent Communications Holdings, Inc. $19.00
621.914K
$11.54M
CCRN Cross Country Healthcare Inc $9.19
213.217K
$1.96M
CCSI Consensus Cloud Solutions, Inc. Common Stock $23.96
64.009K
$1.51M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4299
29.493K
$12.60K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.40
74.155K
$752.72K
CD Chaince Digital Holdings Inc. Ordinary Shares $4.35
82.945K
$342.83K
CDIO Cardio Diagnostics Holdings Inc. Common stock $2.01
38.628K
$78.36K
CDLX Cardlytics, Inc. Common Stock $1.13
2.179M
$2.33M
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $42.17
413.129K
$17.25M
CDNS Cadence Design Systems $278.72
1.304M
$361.37M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $8.50
3.781K
$32.01K
CDT Conduit Pharmaceuticals Inc. Common Stock $3.67
761.691K
$4.34M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3270
4.477K
$1.46K
CDZIP Cadiz, Inc. Depositary Shares $19.58
7.75K
$152.16K
CECO Ceco Environmental Corp $62.18
225.245K
$13.90M
CEG Constellation Energy Corporation Common Stock $273.36
2.926M
$796.91M
CELC Celcuity Inc. Common Stock $112.63
420.978K
$47.44M
CELH Celsius Holdings, Inc. Common Stock $34.10
4.437M
$149.86M
CELU Celularity Inc. Class A Common Stock $1.33
11.15K
$14.74K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.09
3.174K
$6.51K
CENN Cenntro Inc. Common Stock $0.1168
742.373K
$87.42K
CENT Central Garden and Pet Co $35.78
63.922K
$2.28M
CENTA Central Garden & Pet Company $31.54
212.01K
$6.67M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.14
24.863K
$252.08K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.51
17.808K
$187.06K
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.10
4.141K
$41.82K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $10.90
381.718K
$4.17M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.08
24.717K
$248.78K
CERT Certara, Inc. Common Stock $5.41
4.832M
$26.12M
CETY Clean Energy Technologies, Inc. Common Stock $0.8600
69.503K
$61.30K
CFBK CF Bankshares Inc. Common Stock $28.00
31.922K
$894.43K
CFFN Capitol Federal Financial, Inc. $7.28
561.093K
$4.05M
CG The Carlyle Group Inc. Common Stock $46.55
3.727M
$173.58M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.39
22.182K
$385.50K
CGBD Carlyle Secured Lending, Inc. Common Stock $10.97
1.796M
$19.65M
CGC Canopy Growth Corporation Common Shares $1.01
6.791M
$6.77M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.27
55.676K
$572.95K
CGEM Cullinan Therapeutics, Inc. Common Stock $14.47
1.042M
$14.90M
CGNT Cognyte Software Ltd. Ordinary Shares $8.85
315.636K
$2.61M
CGO Calamos Global Total Return Fund $11.50
102.135K
$1.16M
CGON CG Oncology, Inc. Common stock $67.48
1.012M
$67.75M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.22
110.727K
$133.02K
CGTX Cognition Therapeutics, Inc. Common Stock $0.8700
1.063M
$906.25K
CHA Chagee Holdings Limited American Depositary Shares $10.09
1.329M
$13.06M
CHAI Core AI Holdings, Inc. Common Shares $1.05
24.389K
$25.27K
CHCI Comstock Holding Companies, Inc. Class A $19.42
35.088K
$678.69K
CHEF The Chef's Warehouse Inc $57.59
354.846K
$20.32M
CHI Calamos Convertible Opportunities and Income Fund $11.20
128.158K
$1.41M
CHKP Check Point Software Technologies Ltd $148.23
858.804K
$126.15M
CHMG Chemung Financial Corp $53.54
560
$29.99K
CHNR China Natural Resources, Inc. $3.96
5.432K
$21.38K
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $10.30
100
$1.03K
CHR Cheer Holding, Inc. Ordinary Share $0.8699
120.034K
$96.72K
CHRD Chord Energy Corporation Common Stock $142.00
626.745K
$88.90M
CHRS Coherus BioSciences, Inc. $1.72
480.732K
$823.98K
CHRW C.H. Robinson Worldwide, Inc. $168.26
823.569K
$138.13M
CHSN Chanson International Holding Class A Ordinary Shares $2.40
23.222K
$58.43K
CHTR Charter Comm Inc Del CL A New $219.62
1.012M
$220.80M
CHW Calamos Global Dynamic Income Fund $7.49
292.646K
$2.16M
CHY Calamos Convertible and High Income Fund $11.29
204.333K
$2.28M
CHYM Chime Financial, Inc. Class A Common Stock $19.06
3.505M
$66.67M
CIFR Cipher Mining Inc. Common Stock $12.79
17.943M
$224.72M
CIGI Colliers International Group Inc. Subordinate Voting Shares $107.59
81.598K
$8.71M
CIGL Concorde International Group Ltd Class A Ordinary Shares $1.84
30.076K
$52.34K
CIIT Tianci International, Inc. Common Stock $1.65
21.645K
$34.80K
CINF Cincinnati Financial Corp $158.41
373.26K
$59.16M
CING Cingulate Inc. Common Stock $6.24
324.865K
$1.96M
CISO CISO Global, Inc. Common Stock $0.3288
94.094K
$30.49K
CISS C3is Inc. Common Stock $0.8155
78.092K
$62.74K
CIVB Civista Bancshares, Inc. $22.99
30.363K
$696.58K
CJMB Callan JMB Inc. Common Stock $1.33
44.535K
$55.81K
CLAR Clarus Corporation Common Stock $2.68
108.041K
$287.83K
CLBK Columbia Financial, Inc. Common Stock $17.68
121.747K
$2.14M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $14.00
558.441K
$7.73M
CLDX Celldex Therapeutics, Inc $31.06
4.576M
$139.77M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4814
89.139K
$46.08K
CLIK Click Holdings Limited Ordinary Share $1.89
8.397K
$15.14K
CLIR ClearSign Technologies Corporation Common Stock (DE) $4.91
7.159K
$34.00K
CLLS Cellectis S.A. American Depositary Shares $3.49
22.409K
$78.06K
CLMB Climb Global Solutions, Inc. Common Stock $20.66
137.47K
$2.82M
CLMT Calumet Specialty Products Partners, L.P. $35.20
872.491K
$30.46M
CLNE Clean Energy Fuels Corp. $2.48
913.048K
$2.26M
CLNN Clene Inc. Common Stock $5.10
99.71K
$481.15K
CLOV Clover Health Investments, Corp $1.73
3.071M
$5.30M
CLPS CLPS Incorporation Common Stock $0.8750
18.994K
$16.72K
CLPT ClearPoint Neuro, Inc. Common Stock $9.48
624.185K
$5.73M
CLRB Cellectar Biosciences INC NEW $2.55
29.747K
$75.44K
CLRO ClearOne, Inc. (DE) Common Stock $3.16
2.669K
$8.28K
CLST Catalyst Bancorp, Inc. Common Stock $16.94
2.803K
$47.16K
CLYM Climb Bio, Inc. Common Stock $7.00
408.782K
$2.73M
CMCO Columbus McKinnon Corp/NY $13.94
408.647K
$5.71M
CMCT Creative Media & Community Trust Corporation Common stock $0.4873
314.308K
$155.79K
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $9.83
2.3K
$22.61K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.57
47.909K
$75.69K
CMND Clearmind Medicine Inc. Common Shares $1.08
43.068K
$46.19K
CMPR Cimpress PLC Ordinary Shares (Ireland) $74.18
68.661K
$5.14M
CMPS COMPASS Pathways Plc American Depository Shares $5.81
1.278M
$7.27M
CMPX Compass Therapeutics, Inc. Common Stock $5.40
2.841M
$15.27M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.72
565.904K
$1.53M
CMTL Comtech Telecommunications $3.56
178.75K
$631.12K
CMTV Community Bancorp. Common Stock $36.17
2.933K
$101.82K
CNCK Coincheck Group N.V. Ordinary Shares $1.44
80.354K
$116.31K
CNDT Conduent Incorporated Common Stock $1.40
739.31K
$1.01M
CNET ZW Data Action Technologies Inc. Common Stock $0.7250
5.59K
$4.12K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.3748
517.665K
$198.62K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.64
9.125K
$224.44K
CNSP CNS Pharmaceuticals, Inc. Common Stock $2.26
11.497K
$25.30K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $39.69
3.777M
$149.98M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.90
1.501M
$4.46M
CNTN Canton Strategic Holdings, Inc. Common Stock $3.23
379.922K
$1.22M
CNTX Context Therapeutics Inc. Common Stock $2.66
1.085M
$3.04M
CNVS Cineverse Corp. Class A Common Stock $2.40
89.865K
$214.84K
CNXC Concentrix Corporation Common Stock $27.27
939.276K
$25.42M
COCH Envoy Medical, Inc. Class A Common Stock $0.7624
115.565K
$82.27K
COCO The Vita Coco Company, Inc. Common Stock $48.24
663.702K
$31.86M
COCP Cocrystal Pharma, Inc. Common Stock $1.31
137.155M
$224.77M
CODA Coda Octopus Group, Inc. Common stock $12.12
107.339K
$1.27M
CODX Co-Diagnostics, Inc. Common Stock $1.55
132.252K
$207.96K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $11.98
11.016K
$127.51K
COGT Cogent Biosciences, Inc. Common Stock $35.18
1.71M
$59.89M
COIN Coinbase Global, Inc. Class A Common Stock $171.50
8.21M
$1.39B
COKE Coca-Cola Consolidated, Inc. Common Stock $194.65
494.325K
$97.68M
COLB Columbia Banking Systems Inc $27.73
2.08M
$57.54M
COLL Collegium Pharmaceutical, Inc. Common Stock $32.31
471.124K
$15.33M
COLM Columbia Sportswear Co $54.45
529.955K
$28.78M
COO The Cooper Companies, Inc. Common Stock $70.17
1.888M
$133.26M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6210
84.578K
$51.22K
CORT Corcept Therapeutics Inc. $41.86
1.302M
$55.49M
CORZ Core Scientific, Inc. Common Stock $16.13
11.5M
$180.19M
COSM Cosmos Holdings Inc. Common Stock $0.3299
155.07K
$47.84K
COST Costco Wholesale Corp $1,014.00
1.487M
$1.50B
COYA Coya Therapeutics, Inc. Common Stock $4.02
68.347K
$273.32K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.30
493
$7.55K
CPIX Cumberland Pharmaceuticals Inc $3.13
75.172K
$234.45K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3016
28.758K
$8.71K
CPRX Catalyst Pharmaceutical Inc. $24.76
444.02K
$10.93M
CPSH CPS Technologies Corp. Common Stock $3.85
72.187K
$288.54K
CPSS Consumer Portfolio Services $7.74
4.446K
$34.23K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.64
63.29K
$867.53K
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.02
265.857K
$2.66M
CRAI CRA International, Inc. $165.10
165.115K
$26.88M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $9.91
56.854K
$563.13K
CRBP Corbus Pharmaceuticals Holdings, Inc. $9.80
219.323K
$2.25M
CRBU Caribou Biosciences, Inc. Common Stock $1.92
1.038M
$2.01M
CRCT Cricut, Inc. Class A Common Stock $4.00
455.877K
$1.80M
CRDF Cardiff Oncology, Inc. Common Stock $1.59
499.376K
$786.55K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.42
1.096M
$1.58M
CRDO Credo Technology Group Holding Ltd Ordinary Shares $101.20
4.703M
$467.21M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.43
20.011K
$55.20K
CREG Smart Powerr Corp. Common Stock $0.2540
116.233K
$28.25K
CREX CREATIVE REALITIES, INC. $3.51
5.214K
$18.07K
CRGO Freightos Limited Ordinary shares $1.73
57.728K
$97.89K
CRML Critical Metals Corp. Ordinary Shares $8.37
7.553M
$63.27M
CRMT America's Car Mart Inc $12.47
99.782K
$1.22M
CRNC Cerence Inc. Common Stock $7.25
791.448K
$5.61M
CRNX Crinetics Pharmaceuticals, Inc. $37.23
1.082M
$39.69M
CRON Cronos Group Inc. Common Share $2.53
605.65K
$1.53M
CRSP CRISPR Therapeutics AG $49.37
1.559M
$76.09M
CRSR Corsair Gaming, Inc. Common Stock $5.64
612.47K
$3.42M
CRVO CervoMed Inc. Common Stock $4.14
65.449K
$274.32K
CRVS Corvus Pharmaceuticals, Inc. $15.14
560.03K
$8.14M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $398.61
1.57M
$620.30M
CRWV CoreWeave, Inc. Class A Common Stock $82.02
20.244M
$1.62B
CSAI Cloudastructure, Inc. Class A Common Stock $0.5701
124.769K
$73.60K
CSBR Champions Oncology, Inc. $6.07
2.409K
$14.33K
CSCO Cisco Systems, Inc. Common Stock (DE) $79.20
9.09M
$712.82M
CSGS CSG Systems International $80.05
421.635K
$33.75M
CSHR CoinShares PLC Ordinary Shares $6.47
654.511K
$4.27M
CSIQ Canadian Solar Inc. Common Shares (ON) $13.40
1.135M
$15.17M
CSQ Calamos Strategic Total Return Fund $17.43
259.691K
$4.52M
CSTL Castle Biosciences, Inc. Common Stock $24.84
229.562K
$5.72M
CSWC Capital Southwest Corp $22.36
557.46K
$12.33M
CTBI Community Trust Bancorp Inc $61.76
39.061K
$2.41M
CTKB Cytek Biosciences, Inc. Common Stock $4.53
356.059K
$1.61M
CTLP Cantaloupe, Inc. Common Stock $10.78
676.251K
$7.30M
CTMX CytomX Therapeutics, Inc. $4.52
3.683M
$16.50M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $13.41
91.453K
$1.23M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.35
4.573K
$6.51K
CTOR Citius Oncology, Inc. Common Stock $0.7364
429.855K
$318.52K
CTRM Castor Maritime Inc. Common Stock $1.80
12.007K
$21.59K
CTSH Cognizant Technology Solutions $63.00
2.787M
$172.64M
CTW CTW Cayman Class A Ordinary Shares $2.37
77.377K
$184.90K
CTXR Citius Pharmaceuticals Inc. Common $0.8372
279.401K
$238.41K
CUB Lionheart Holdings Class A Ordinary Shares $10.79
520
$5.61K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.3069
65.03K
$21.02K
CURI CuriosityStream Inc. Class A Common Stock $3.10
331.77K
$993.59K
CURR Currenc Group Inc. Ordinary Shares $2.89
205.644K
$580.07K
CURX Curanex Pharmaceuticals Inc Common Stock $0.4901
224.746K
$114.39K
CV CapsoVision, Inc. Common Stock $7.44
232.311K
$1.69M
CVCO Cavco Industries Inc. $479.84
155.068K
$73.75M
CVGI Commercial Vehicle Group, Inc. $3.68
311.201K
$1.07M
CVKD Cadrenal Therapeutics, Inc. Common Stock $4.66
12.057K
$56.04K
CVLT Commault Systems, Inc. $79.93
406.098K
$32.21M
CVRX CVRx, Inc. Common Stock $9.01
102.007K
$912.52K
CWBC Community West Bancshares Common Stock $23.18
133.035K
$3.08M
CWCO Consolidated Water Co Inc $33.98
75.624K
$2.54M
CWD CaliberCos Inc. Class A Common Stock $0.9816
102.94K
$101.89K
CWST Casella Waste Systems Inc $87.18
1.857M
$161.10M
CXAI CXApp Inc. Class A Common Stock $0.1790
2.583M
$439.78K
CYAB Cyabra, Inc. Common Stock $1.63
613.333K
$1.20M
CYCN Cyclerion Therapeutics, Inc. Common Stock $5.83
23.346M
$143.51M
CYCU Cycurion, Inc. Common Stock $1.06
118.892K
$125.55K
CYN Cyngn Inc. Common Stock $1.59
252.806K
$410.29K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7404
979.478K
$742.17K
CYRX CryoPort, Inc. Common Stock $8.77
179.01K
$1.55M
CZFS Citizens Financial Services, Inc. Common Stock $63.40
1.696K
$107.01K
CZNC Citizens & Northern Corporation $22.40
27.135K
$605.80K
CZR Caesars Entertainment, Inc. Common Stock $26.61
1.965M
$51.86M
CZWI Citizens Community Bancorp, Inc. $20.16
17.382K
$348.57K
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.25
100
$1.03K
DAIC CID HoldCo, Inc. Common Stock $0.1867
311.796K
$56.20K
DARE Dare Bioscience, Inc. Common Stock $1.83
92.212K
$162.34K
DASH DoorDash, Inc. Class A Common Stock $156.46
4.426M
$682.26M
DAVE Dave Inc. Class A Common Stock $172.46
187.388K
$32.31M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $21.40
1.226M
$26.29M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $9.86
5.311K
$52.33K
DBGI Digital Brands Group, Inc. Common Stock $1.72
289.807K
$503.22K
DBVT DBV Technologies S.A. $21.10
425.182K
$8.76M
DCBO Docebo Inc. Common Shares $17.17
53.669K
$916.23K
DCGO DocGo Inc. Common Stock $0.5700
2.529M
$1.44M
DCOM Dime Community Bancshares, Inc. Common Stock $34.22
235.675K
$7.95M
DCOMG Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 $25.80
10.667K
$276.86K
DCOY Decoy Therapeutics Inc. Common Stock $5.60
13.908K
$84.90K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.78
4.625K
$8.16K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.92
28.833K
$255.50K
DDOG Datadog, Inc. Class A Common Stock $120.49
2.684M
$319.90M
DEFT Defi Technologies, Inc. $0.7400
15.353M
$10.85M
DERM Journey Medical Corporation Common Stock $4.92
294.531K
$1.44M
DEVS DevvStream Corp. Common Stock $0.5319
505.535K
$287.94K
DFDV DeFi Development Corp. Common Stock $3.55
782.775K
$2.67M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.96
268.614K
$487.31K
DFNS T3 Defense Inc. Common Stock $0.6746
2.178M
$1.24M
DFSC DEFSEC Technologies Inc. Common Stock $2.23
36.855K
$77.43K
DFTX Definium Therapeutics, Inc. Common Shares $20.78
1.883M
$38.98M
DGII Digi International Inc $49.96
107.315K
$5.31M
DGNX Diginex Limited Ordinary Shares $0.5000
1.32M
$630.29K
DGXX Digi Power X Inc. Subordinate Voting Shares $2.20
1.086M
$2.32M
DH Definitive Healthcare Corp. Class A Common Stock $1.07
158.389K
$171.39K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $16.58
9.311K
$154.10K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $17.47
7.983K
$138.83K
DHIL Diamond Hill Investment Group $172.53
5.158K
$890.59K
DIBS 1stdibs.com, Inc. Common Stock $5.41
121.602K
$657.37K
DJT Trump Media & Technology Group Corp. Common Stock $9.19
2.677M
$24.36M
DKI DarkIris Inc. Class A Ordinary Shares $0.3440
34.556K
$11.68K
DKNG DraftKings Inc. Class A Common Stock $23.08
9.236M
$210.40M
DLO DLocal Limited Class A Common Shares $12.86
1.984M
$25.32M
DLPN Dolphin Entertainment, Inc. $1.54
5.786K
$8.87K
DLTH Duluth Holdings Inc. Class B Common Stock $3.10
42.051K
$128.20K
DLXY Delixy Holdings Limited Ordinary Shares $0.5700
14.096M
$8.32M
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.51
40.419K
$424.61K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.47
96.635K
$619.98K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $9.99
2.83K
$28.24K
DMLP Dorchester Minerals LP $27.98
234.355K
$6.55M
DMRA Damora Therapeutics, Inc. Common Stock $25.56
214.899K
$5.40M
DNLI Denali Therapeutics Inc. Common Stock $20.80
1.447M
$29.24M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.95
6.594K
$65.52K
DNTH Dianthus Therapeutics, Inc. Common Stock $86.00
745.79K
$64.29M
DNUT Krispy Kreme, Inc. Common Stock $3.40
1.321M
$4.48M
DOCU DocuSign, Inc. Common Stock $48.31
3.248M
$156.63M
DOGZ Dogness (International) Corporation Class A Common Stock $1.39
36.591K
$51.49K
DOMH Dominari Holdings Inc. Common Stock $2.75
122.91K
$338.10K
DOMO Domo, Inc. Class B Common Stock $2.91
2.026M
$5.85M
DOO BRP Inc. Common Subordinate Voting Shares $72.78
229.888K
$16.56M
DORM Dorman Products, Inc. New $100.90
271.657K
$27.90M
DOYU DouYu International Holdings Limited ADS $4.83
14.522K
$71.30K
DPRO Draganfly Inc. Common Shares $5.40
2.015M
$10.41M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.7470
50.863K
$39.63K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.49
219.534K
$2.30M
DRH DiamondRock Hospitality Company $9.41
1.21M
$11.35M
DRIO DarioHealth Corp. Common Stock $8.31
1.212K
$9.95K
DRMA Dermata Therapeutics, Inc. Common Stock $1.28
151.308K
$187.70K
DRS Leonardo DRS, Inc. Common Stock $46.50
717.395K
$33.21M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $6.96
157.927K
$1.10M
DRUG Bright Minds Biosciences Inc. Common Stock $71.46
199.349K
$14.14M
DRVN Driven Brands Holdings Inc. Common Stock $12.32
857.746K
$10.56M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $9.93
6.912K
$68.63K
DSGN Design Therapeutics, Inc. Common Stock $11.34
281.899K
$3.13M
DSGR Distribution Solutions Group, Inc. Common Stock $26.62
73.405K
$1.95M
DSGX Descartes Systems Group Inc $71.42
394.308K
$28.09M
DSP Viant Technology Inc. Class A Common Stock $10.98
165.639K
$1.81M
DSWL Deswell Industries Inc $2.97
31.19K
$92.82K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $2.45
838
$2.03K
DTCX Datacentrex, Inc. Common Stock $2.30
335.774K
$741.08K
DTI Drilling Tools International Corporation Common Stock $4.36
276.144K
$1.20M
DTIL Precision BioSciences, Inc. Common Stock $5.81
278.369K
$1.63M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.18
509
$5.69K
DTSS Datasea Inc. Common Stock $0.9350
12.973K
$11.62K
DTST Data Storage Corporation Common Stock $3.89
9.389K
$37.46K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.10
14.818K
$16.06K
DUOL Duolingo, Inc. Class A Common Stock $96.45
1.071M
$103.10M
DUOT Duos Technologies Group, Inc. Common Stock $6.87
606.74K
$3.96M
DVLT Datavault AI Inc. Common Stock $0.7089
38.689M
$26.27M
DWSN Dawson Geophysical Company New Common Stock $2.95
232.136K
$666.05K
DWTX Dogwood Therapeutics, Inc. Common Stock $2.12
12.814K
$27.09K
DXLG Destination XL Group, Inc. Common Stock $0.5901
52.354K
$29.95K
DXR Daxor Corporation Common Stock $9.70
14.875K
$143.55K
DXST Decent Holding Inc Ordinary Shares $2.90
50.069K
$140.99K
DYAI Dyadic International, Inc. $0.9010
32.93K
$28.96K
DYN Dyne Therapeutics, Inc. Common Stock $18.84
1.695M
$31.29M
EBC Eastern Bankshares, Inc. Common Stock $19.85
1.028M
$20.29M
EBMT Eagle Bancorp Montana, Inc $20.90
64.257K
$1.34M
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.75
3.594K
$6.52K
ECBK ECB Bancorp, Inc. Common Stock $16.95
8.421K
$142.00K
ECOR electroCore, Inc. Common Stock $6.77
126.652K
$840.09K
ECPG Encore Capital Group, Inc. $71.14
143.374K
$10.19M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.06
373.874K
$393.94K
EDBL Edible Garden AG Incorporated Common Stock $1.02
59.692K
$59.17K
EDHL Everbright Digital Holding Limited Ordinary Shares $3.24
1.37K
$4.51K
EDIT Editas Medicine, Inc. Common Stock $2.66
1.051M
$2.75M
EDRY EuroDry Ltd. Common Shares $19.90
10.247K
$199.35K
EDSA Edesa Biotech, Inc. Common Shares $6.05
385.436K
$2.32M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.02
400
$415.00
EDUC Educational Development Corp $1.30
7.429K
$9.71K
EEFT Euronet Worldwide Inc $64.25
651.189K
$42.10M
EEIQ EpicQuest Education Group International Limited Common Stock $7.45
661.628K
$6.27M
EFSC Enterprise Financial Services Corporation $54.72
163.15K
$8.90M
EFSI Eagle Financial Services Inc Common Stock $35.77
3.875K
$138.22K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.21
52.613K
$537.69K
EGHT 8x8, Inc. Common Stock $1.66
502.49K
$864.43K
EH EHang Holdings Limited ADS $10.37
447.267K
$4.54M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.2196
1.142M
$232.91K
EHLD Euroholdings Ltd. Common Stock $7.60
3.677K
$27.71K
EIKN Eikon Therapeutics, Inc. Common Stock $9.91
244.935K
$2.44M
EJH E-Home Household Service Holdings Limited Ordinary Shares $2.03
22.391K
$44.50K
EKSO Ekso Bionics Holdings, Inc. Common Stock $9.27
212.04K
$2.04M
ELAB Elevai Labs, Inc. Common Stock $4.73
35.59M
$243.31M
ELBM Electra Battery Materials Corporation Common Stock $0.6038
382.312K
$221.64K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.10
1.11M
$3.39M
ELE Elemental Royalty Corporation Common Stock $19.21
136.142K
$2.61M
ELOG Eastern International Ltd. Ordinary Shares $0.9500
11.717K
$10.65K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.79
103.063K
$190.98K
ELTX Elicio Therapeutics, Inc. Common Stock $10.65
47.68K
$500.31K
ELUT Elutia Inc. Class A Common Stock $1.18
59.269K
$68.93K
ELVA Electrovaya Inc. Common Shares $8.06
276.489K
$2.24M
ELVN Enliven Therapeutics, Inc. Common Stock $38.83
753.803K
$28.75M
ELVR Sayona Mining Limited American Depository Shares $58.82
200.706K
$11.85M
ELWT Elauwit Connection, Inc. Common Stock $6.60
36.151K
$229.33K
EM Smart Share Global Limited American Depositary Shares $1.13
62.786K
$70.93K
EMAT Evolution Metals & Technologies Corp. Common Stock $8.35
78.943K
$650.06K
EMBC Embecta Corp. Common Stock $8.85
802.622K
$7.07M
EMIS Emmis Acquisition Corp. Class A Ordinary Shares $10.05
400
$4.02K
EMPD Empery Digital Inc. Common stock $4.23
991.325K
$4.18M
ENGN enGene Holdings Inc. Common Stock $6.60
316.709K
$2.14M
ENGS Energys Group Limited Ordinary Shares $1.22
273.532K
$324.27K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $69.83
93.275K
$6.50M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.9501
300.299K
$285.83K
ENSC Ensysce Biosciences, Inc. Common Stock $0.5750
228.557K
$129.76K
ENSG The Ensign Group, Inc. $196.62
334.166K
$65.84M
ENTA Enanta Pharmaceuticals, Inc $13.14
75.626K
$989.45K
ENTX Entera Bio Ltd. Ordinary Shares $1.24
729.92K
$928.70K
ENVB Enveric Biosciences, Inc. Common Stock $2.00
46.289K
$92.72K
ENVX Enovix Corporation Common Stock $5.07
3.642M
$18.02M
EOLS Evolus, Inc. Common Stock $4.04
780.173K
$3.16M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $4.96
11.273M
$55.39M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.8050
68.969K
$56.10K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.17
247.542K
$1.75M
EPSM Epsium Enterprise Limited Ordinary Shares $1.46
6.464K
$9.49K
EQ Equillium, Inc. Common Stock $1.98
130.432K
$258.13K
EQIX Equinix, Inc. Common Stock REIT $1,001.00
334.806K
$334.94M
EQPT EquipmentShare.com Inc Common Stock $20.50
1.94M
$39.65M
ERAS Erasca, Inc. Common Stock $17.98
5.025M
$88.17M
ERIC Ericsson American Depositary Shares $11.72
5.268M
$60.30M
ERII Energy Recovery, Inc. $10.22
961.07K
$9.67M
ERNA Eterna Therapeutics Inc. Common Stock $0.2040
190.92K
$38.47K
ESEA Euroseas Ltd.(Marshall Islands) $67.44
92.788K
$6.21M
ESHA ESH Acquisition Corp. Class A Common Stock $11.86
905
$10.74K
ESLA Estrella Immunopharma, Inc. Common Stock $1.06
6.871K
$7.34K
ESOA Energy Services of America Corporation Common Stock $13.04
55.185K
$721.62K
ESPR Esperion Therapeutics, Inc. $2.66
5.761M
$14.94M
ESQ Esquire Financial Holdings, Inc. Common Stock $109.08
40.787K
$4.44M
ESTA Establishment Labs Holdings Inc. $58.31
253.493K
$14.77M
ETHM Dynamix Corporation Class A Ordinary Shares $10.48
406.363K
$4.26M
ETON Eton Pharmaceutcials, Inc. Common Stock $24.99
328.082K
$8.19M
ETOR eToro Group Ltd. Class A Common Shares $30.00
630.325K
$18.62M
ETS Elite Express Holding Inc. Class A Common Stock $0.6712
23.411K
$16.16K
EURK Eureka Acquisition Corp Class A Ordinary Share $11.36
2K
$22.68K
EVAX Evaxion Biotech A/S American Depositary Share $3.94
2.979K
$11.22K
EVCM EverCommerce Inc. Common Stock $11.68
108.708K
$1.26M
EVER EverQuote, Inc. Class A Common Stock $15.18
529.618K
$7.93M
EVGO EVgo Inc. Class A Common Stock $1.73
3.493M
$5.98M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $6.12
1.342M
$8.05M
EVO Evotec SE American Depositary Shares $2.59
82.21K
$211.83K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $9.97
300
$3.00K
EVTV Envirotech Vehicles, Inc. Common Stock $1.71
195.107K
$323.97K
EWBC East-West Bancorp Inc $108.99
747.238K
$80.93M
EWCZ European Wax Center, Inc. Class A Common Stock $5.81
551.906K
$3.20M
EWTX Edgewise Therapeutics, Inc. Common Stock $33.33
848.944K
$28.00M
EXE Expand Energy Corporation Common Stock $103.92
2.732M
$286.10M
EXFY Expensify, Inc. Class A Common Stock $0.9180
465.61K
$411.39K
EXLS ExlService Holdings, Inc. $30.94
1.339M
$41.16M
EXOZ eXoZymes Inc. Common Stock $8.74
2.406K
$20.90K
EXPE Expedia Group, Inc. Common Stock $225.15
1.36M
$306.36M
EXPI eXp World Holdings, Inc. Common Stock $5.94
707.08K
$4.14M
EYE National Vision Holdings, Inc. Common Stock $23.69
2.498M
$58.17M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $13.48
925.771K
$12.35M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.26
4.688K
$5.73K
EZRA Reliance Global Group, Inc. Common Stock $0.1745
898.156K
$156.28K
FA First Advantage Corporation Common Stock $11.23
777.089K
$8.65M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.53
335.599K
$3.53M
FANG Diamondback Energy, Inc. $194.96
2.598M
$507.96M
FATE Fate Therapeutics, Inc. $1.22
607.956K
$732.33K
FATN FatPipe, Inc. Common Stock $2.17
76.296K
$164.63K
FBGL FBS Global Limited Ordinary Shares $0.5600
287.814K
$166.86K
FBIO Fortress Biotech, Inc. $2.43
520.713K
$1.31M
FBIZ First Business Financial Services, Inc. $55.19
42.73K
$2.34M
FBLA FB Bancorp, Inc. Common Stock $13.86
309.679K
$4.28M
FBLG FibroBiologics, Inc. Common Stock $1.35
878.482K
$1.20M
FBRX Forte Biosciences, Inc. Common Stock $25.65
241.716K
$5.99M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $11.47
128.84K
$1.38M
FCBC First Community Bankshares, Inc. (VA) $41.96
60.736K
$2.54M
FCEL FuelCell Energy Inc NEW (DE) $6.64
854.128K
$5.56M
FCFS FirstCash Holdings, Inc. Common Stock $199.58
697.839K
$139.47M
FCHL Fitness Champs Holdings Limited Common Stock $1.90
331.528K
$659.29K
FCNCA First Citizens BancShares Inc $1,905.90
52.846K
$99.98M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $24.88
9.976K
$247.42K
FCUV Focus Universal Inc. Common Stock $3.27
9.977K
$33.69K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $44.36
2.138K
$93.12K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $9.48
552.968K
$5.29M
FDSB Fifth District Bancorp, Inc. Common Stock $14.79
6.99K
$103.59K
FDUS Fidus Investment Corp. $17.75
199.786K
$3.50M
FEAM 5E Advanced Materials, Inc. Common Stock $1.49
80.233K
$111.69K
FEBO Fenbo Holdings Limited Ordinary Shares $1.14
3.988K
$4.58K
FEED ENvue Medical, Inc. Common Stock $1.65
370.776K
$726.68K
FEIM Frequency Electronics, Inc. $49.34
212.233K
$10.35M
FELE Franklin Electric Co Inc $93.19
195.877K
$18.21M
FEMY Femasys Inc. Common Stock $0.4390
273.845K
$116.97K
FENC Fennec Pharmaceuticals Inc. Common Stock $6.42
236.183K
$1.52M
FER Ferrovial SE Ordinary Shares $66.47
768.918K
$50.73M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.31
2.645K
$27.31K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2488
16.038M
$3.82M
FFBC First Financial Bancorp $28.08
520.153K
$14.56M
FFIC Flushing Financial Corp $15.58
151.838K
$2.35M
FFIN First Financial Bankshares Inc $29.98
393.387K
$11.75M
FFIV F5, Inc. Common Stock $303.35
365.884K
$110.07M
FGBI FIRST GUARANTY BANCSHARES INC $9.38
32.386K
$293.62K
FGI FGI Industries Ltd. Ordinary Shares $3.98
71.859K
$306.06K
FGL Founder Group Limited Ordinary Shares $2.44
61.02K
$144.13K
FGMC FG Merger II Corp. Common stock $10.01
14.759K
$149.09K
FGNX Fundamental Global Inc. Common Stock $4.82
128.299K
$619.13K
FHB First Hawaiian, Inc. Common Stock $25.05
1.09M
$27.18M
FHTX Foghorn Therapeutics Inc. Common Stock $4.93
63.494K
$310.59K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $33.48
1.012M
$33.79M
FIEE FiEE, Inc Common Stock $7.00
4.335K
$30.42K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $34.34
3.376M
$114.12M
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share $10.11
49.458K
$500.02K
FINW FinWise Bancorp Common $15.85
566
$9.00K
FIP FTAI Infrastructure Inc. Common Stock $5.04
484.356K
$2.43M
FISI Financial Institutions Inc $32.26
78.926K
$2.53M
FISV Fiserv, Inc. Common Stock $56.09
8.309M
$465.88M
FITBI Fifth Third Bancorp Depositary Shares $25.27
42.137K
$1.06M
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $26.02
9.865K
$256.88K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.01
11.2K
$213.49K
FIVE Five Below, Inc. Common Stock $235.82
1.037M
$241.78M
FIZZ National Beverage Corp. $33.75
195.919K
$6.60M
FKWL Franklin Wireless Corp. Common Stock $3.70
3.549K
$13.27K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.27
35.273K
$43.54K
FLEX Flex Ltd. Ordinary Shares $67.22
1.893M
$128.60M
FLGT Fulgent Genetics, Inc. Common Stock $16.82
337.976K
$5.63M
FLL Full House Resorts, Inc. $2.56
80.857K
$201.50K
FLNA Filana Therapeutics, Inc. Common Stock $1.70
276.949K
$480.66K
FLNC Fluence Energy, Inc. Class A Common Stock $13.23
2.638M
$34.30M
FLNT Fluent, Inc. Common Stock $3.35
22.222K
$70.91K
FLUX Flux Power Holdings, Inc. Common Stock $1.12
45.976K
$51.34K
FLWS 1-800-FLOWERS.COM Inc $3.16
219.503K
$692.00K
FLX BingEx Limited American Depositary Shares $2.50
138.186K
$349.85K
FLY Firefly Aerospace Inc. Common Stock $33.16
7.587M
$236.95M
FLYE Fly-E Group, Inc. Common Stock $2.10
91.043K
$212.90K
FLYW Flywire Corporation Voting Common Stock $11.82
725.666K
$8.44M
FMAO Farmers & Merchants Bancorp, Inc. $25.70
47.211K
$1.21M
FMBH First Mid Bancshares, Inc. Common Stock $41.65
85.927K
$3.57M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3980
143.441K
$55.41K
FMNB Farmers National Banc Corp $13.41
351.437K
$4.72M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.75
55.241K
$96.76K
FNGR FingerMotion, Inc. Common Stock $1.00
104.62K
$105.98K
FNKO Funko, Inc. Class A Common Stock $3.18
517.66K
$1.64M
FNLC First Bancorp, Inc. (ME) $28.61
6.693K
$190.25K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $2.53
110.081K
$275.13K
FNWB First Northwest Bancorp Common Stock $9.26
13.335K
$122.57K
FNWD Finward Bancorp Common Stock $35.04
8.357K
$292.33K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $5.23
33.758K
$171.40K
FOLD Amicus Therapeutics, Inc $14.44
2.651M
$38.27M
FORA Forian Inc. Common Stock $2.08
6.88K
$14.34K
FORR Forrester Research Inc $5.48
73.717K
$401.80K
FOX Fox Corporation Class B Common Stock $52.87
766.416K
$40.42M
FOXA Fox Corporation Class A Common Stock $58.62
1.655M
$96.56M
FOXF Fox Factory Holding Corp. Common Stock $16.77
453.653K
$7.50M
FOXX Foxx Development Holdings Inc. Common Stock $5.55
22.326K
$119.39K
FRAF Franklin Financial Services Corporation Common Stock $51.64
18.858K
$944.36K
FRD Friedman Industries, Inc $17.17
27.278K
$469.61K
FRGT Freight Technologies, Inc. Ordinary Shares $0.9722
166.098K
$153.18K
FRHC Freedom Holding Corp. $151.64
74.937K
$11.27M
FRMI Fermi Inc. Common Stock $5.40
8.888M
$48.14M
FRMM Forum Markets, Incorporated Common Stock $2.74
369.976K
$1.00M
FROG JFrog Ltd. Ordinary Shares $49.69
2.508M
$126.14M
FRSH Freshworks Inc. Class A Common Stock $8.32
4.057M
$33.38M
FRST Primis Financial Corp. Common Stock $13.35
105.682K
$1.41M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.30
13.573K
$31.84K
FSBC Five Star Bancorp Common Stock $38.27
27.209K
$1.04M
FSBW FS Bancorp, Inc. Common Stock $39.53
4.495K
$176.15K
FSEA First Seacoast Bancorp, Inc. Common Stock $12.63
1.141K
$14.39K
FSUN FirstSun Capital Bancorp Common Stock $36.68
289.199K
$10.57M
FSV FirstService Corporation Common Shares $139.68
127.622K
$17.74M
FTAI FTAI Aviation Ltd. Common Stock $242.69
613.739K
$149.28M
FTCI FTC Solar, Inc. Common Stock $3.61
188.01K
$681.66K
FTDR Frontdoor, Inc. Common Stock $55.64
484.564K
$26.27M
FTFT Future FinTech Group Inc. $1.17
24.602K
$28.88K
FTHM Fathom Holdings Inc. Common Stock $0.5801
91.064K
$54.00K
FTLF FitLife Brands, Inc. Common Stock $10.61
45.747K
$491.42K
FTRE Fortrea Holdings Inc. Common Stock $9.45
660.576K
$6.21M
FTRK FAST TRACK GROUP Ordinary shares $0.4020
21.631K
$9.10K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.79
240.905K
$402.14K
FULC Fulcrum Therapeutics, Inc. Common Stock $8.04
840.462K
$6.62M
FULT Fulton Financial Corp $20.47
1.19M
$24.33M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.00
15.641K
$279.48K
FUND Sprott Focus Trust, Inc. $9.65
11.495K
$110.03K
FUSB First US Bancshares, Inc. Common Stock $15.40
21.776K
$336.64K
FUSE Fusemachines Inc. Common stock $0.9466
26.532K
$24.80K
FUTU Futu Holdings Limited American Depositary Shares $139.99
740.057K
$102.92M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.03
165.458K
$1.66M
FVCB FVCBankcorp, Inc. Common Stock $15.21
53.086K
$804.84K
FWDI Forward Industries, Inc. Common Stock $4.30
587.368K
$2.49M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $80.70
132.673K
$10.67M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $87.86
966.768K
$84.62M
FWRG First Watch Restaurant Group, Inc. Common Stock $10.76
1.228M
$13.03M
FXNC FIRST NATL CORP STRASBURG VA $27.15
59.992K
$1.63M
GABC German American Bancorp, Inc. $42.63
91.771K
$3.89M
GAIA Gaia, Inc. Class A Common Stock $2.56
108.12K
$271.98K
GAIN Gladstone Investment Corporation $14.35
190.297K
$2.73M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.35
3.116K
$78.98K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.52
2.9K
$73.91K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $25.22
570
$14.38K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.04
775
$18.62K
GALT Galectin Therapeutics Inc. $2.61
228.302K
$601.42K
GAMB Gambling.com Group Limited Ordinary Shares $3.81
414.653K
$1.55M
GAME GameSquare Holdings, Inc. Common Stock $0.2573
539.205K
$138.17K
GANX Gain Therapeutics, Inc. Common Stock $1.95
524.165K
$997.23K
GAUZ Gauzy Ltd. Ordinary Shares $0.7620
39.719K
$30.34K
GBDC Golub Capital BDC, Inc. $12.72
3.094M
$38.88M
GBFH GBank Financial Holdings Inc. Common Stock $27.42
12.647K
$344.68K
GCBC Greene County Bancorp Inc $22.69
3.105K
$70.64K
GCL GCL Global Holdings Ltd Ordinary Shares $0.6192
11.732K
$7.05K
GCMG GCM Grosvenor Inc. Class A Common Stock $9.70
228.023K
$2.21M
GCT GigaCloud Technology Inc Class A Ordinary Shares $46.21
508.374K
$22.76M
GCTK GlucoTrack, Inc. Common Stock $0.8300
242.257K
$193.56K
GDC GD Culture Group Limited Common Stock $2.99
6.458K
$18.88K
GDEN Golden Entertainment, Inc. Common Stock $27.04
136.792K
$3.68M
GDEV GDEV Inc. Ordinary Shares $15.83
3.117K
$46.84K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.79
210
$378.00
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.07
918.774K
$1.84M
GDS GDS Holdings Limited ADS $39.92
718.088K
$28.83M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.07
7.935K
$7.96K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $5.88
1.238M
$7.04M
GECC Great Elm Capital. Corp. Common Stock $5.13
95.665K
$484.85K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $24.32
2.521K
$61.06K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.15
661
$16.63K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.49
3K
$75.66K
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 $25.04
300
$7.51K
GEG Great Elm Group, Inc. Common Stock $1.89
13.222K
$24.98K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.41
322
$7.85K
GEHC GE HealthCare Technologies Inc. Common Stock $70.45
2.12M
$149.39M
GELS Gelteq Limited Ordinary Shares $0.6500
15.505K
$10.39K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.28
1.455M
$6.02M
GEN Gen Digital Inc. Common Stock $19.10
4.356M
$81.87M
GENB Generate Biomedicines, Inc. Common Stock $13.75
379.53K
$5.21M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.56
59.674K
$96.36K
GEOS Geospace Technologies Corporation Common Stock $12.52
190.198K
$2.39M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4300
194.641K
$83.32K
GFS GlobalFoundries Inc. Ordinary Shares $44.15
1.61M
$70.21M
GGAL Grupo Financiero Galicia SA $46.20
677.124K
$30.80M
GGR Gogoro Inc. Ordinary Shares $3.61
8.563K
$30.28K
GGRP The Glimpse Group, Inc. Common Stock $0.5400
45.954K
$25.23K
GH Guardant Health, Inc. Common Stock $93.99
1.657M
$152.07M
GHRS GH Research PLC Ordinary Shares $14.53
84.637K
$1.23M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.31
28.405K
$37.43K
GIFT RDE, Inc. Common Stock $1.02
48.028K
$48.57K
GIG GigCapital7 Corp. Class A Ordinary Share $10.64
13.18K
$140.24K
GIII G-Iii Apparel Group Ltd $28.00
442.643K
$12.16M
GILT Gilat Satellite Networks Ltd $16.44
577.773K
$9.37M
GIPR Generation Income Properties Inc. Common Stock $0.2789
258.798K
$67.88K
GITS Global Interactive Technologies, Inc. Common Stock $2.38
31.194K
$72.50K
GIW GigCapital8 Corp. Class A Ordinary Shares $9.97
5.576K
$55.55K
GLAD Gladstone Capital Corp $17.85
191.633K
$3.39M
GLBE Global-E Online Ltd. Ordinary Shares $31.03
723.689K
$22.47M
GLBS Globus Maritime Limited $2.35
420.587K
$1.01M
GLE Global Engine Group Holding Limited Ordinary Shares $0.3549
1.435M
$610.55K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $36.64
18.733K
$687.89K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $37.02
293.614K
$10.87M
GLMD Galmed Pharmaceuticals Ltd. $0.5127
13.887K
$7.33K
GLND Greenland Energy Company Common Stock $7.96
1.386M
$11.66M
GLOO Gloo Holdings, Inc. Class A Common Stock $5.55
22.185K
$113.17K
GLPI Gaming and Leisure Properties, Inc. $44.72
1.924M
$85.10M
GLRE Greenlight Captial RE, LTD. Class A $17.87
305.142K
$5.45M
GLSI Greenwich LifeSciences, Inc. $23.44
43.262K
$993.01K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $17.09
1.136M
$19.47M
GLXG Galaxy Payroll Group Limited Ordinary Shares $2.25
22.579K
$51.31K
GLXY Galaxy Digital Inc. Class A Common Stock $17.69
5.071M
$87.43M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.5500
333.496K
$164.06K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9600
46.379K
$43.26K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.52
107.856K
$160.19K
GNLN Greenlane Holdings, Inc. Class A Common Stock $0.3499
2.658M
$931.46K
GNLX Genelux Corporation Common Stock $2.57
124.872K
$320.79K
GNPX Genprex, Inc. Common Stock $1.53
415.145K
$626.24K
GNSS Genasys Inc. Common Stock $1.83
65.617K
$118.98K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6805
35.549K
$24.00K
GO Grocery Outlet Holding Corp. Common Stock $7.17
3.05M
$21.33M
GOAI Eva Live Inc. Common Stock $4.29
86.096K
$360.85K
GOCO GoHealth, Inc. Class A Common Stock $1.27
36.792K
$47.26K
GOOD Gladstone Commercial Corporation - REIT $11.70
296.174K
$3.45M
GOOG Alphabet Inc. Class C Capital Stock $294.50
11.607M
$3.40B
GOOGL Alphabet Inc. Class A Common Stock $295.85
17.866M
$5.26B
GOSS Gossamer Bio, Inc. Common Stock $0.3784
5.627M
$2.07M
GOVX GeoVax Labs, Inc. New $1.31
86.54K
$115.22K
GP GreenPower Motor Company Inc. Common Shares $1.02
16.727K
$16.97K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $9.92
40.703K
$403.38K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.85
22.357K
$242.48K
GPCR Structure Therapeutics Inc. American Depositary Shares $53.55
1.556M
$83.07M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.61
29.402M
$106.66M
GRAL GRAIL, Inc. Common Stock $55.15
565.03K
$30.53M
GRAN Grande Group Limited Class A Ordinary Shares $1.06
4.498K
$4.93K
GRCE Grace Therapeutics, Inc. Common Stock $5.14
664.875K
$3.30M
GRDX GridAI Technologies Corp. Common Stock $2.40
105.492K
$253.53K
GREE Greenidge Generation Holdings Inc. Class A Common $1.04
186.079K
$193.78K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $19.50
1.2K
$23.45K
GRI GRI Bio, Inc. Common Stock $2.34
10.18K
$24.04K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $27.53
3.305K
$90.97K
GRML Greenland Mines Ltd. Common Stock $0.3576
2.213M
$802.44K
GRNQ Greenpro Capital Corp. Common Stock $3.03
74.552K
$232.32K
GROW US Global Investors Inc $2.65
32.221K
$83.77K
GRPN Groupon, Inc.Common Stock $11.50
926.524K
$10.52M
GRRR Gorilla Technology Group Inc. Ordinary shares $11.01
415.273K
$4.46M
GSBC Great Southern Bancorp Inc $64.08
30.623K
$1.96M
GSHD Goosehead Insurance, Inc. Class A Common Stock $42.44
241.353K
$10.15M
GSHR Gesher Acquisition Corp. II Class A Ordinary Shares $10.39
117
$1.22K
GSIW Garden Stage Limited Ordinary Shares $16.16
146
$2.36K
GSM Ferroglobe PLC Ordinary Shares $4.07
663.531K
$2.67M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4701
140.767K
$74.78K
GTBP GT Biopharma Inc. Common Stock $0.4495
398.231K
$169.19K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7103
116.555K
$87.91K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.21
15.1K
$154.17K
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $10.29
100
$1.03K
GTIM Good Times Restaurants Inc. $1.20
19.628K
$23.49K
GTLB GitLab Inc. Class A Common Stock $22.50
5.192M
$116.57M
GTM ZoomInfo Technologies Inc Common Stock $5.81
10.668M
$62.57M
GTX Garrett Motion Inc. Common Stock $18.08
1.414M
$25.92M
GURE Gulf Resources, Inc. (NV) Common Stock $8.38
29.678K
$232.33K
GUTS Fractyl Health, Inc. Common Stock $0.4467
1.521M
$672.33K
GV Visionary Holdings Inc. Common Shares $0.3499
582.743M
$251.13M
GVH Globavend Holdings Limited Ordinary Shares $2.65
1.079M
$2.50M
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.36
3.139K
$10.69K
GWRS Global Water Resources, Inc. $7.84
28.157K
$219.01K
GXAI Gaxos.ai Inc. Common Stock $1.23
471.127K
$588.57K
GYRE Gyre Therapeutics, Inc. Common Stock $7.12
53.032K
$373.27K
HAIN Hain Celestial Group Inc $0.8250
1.751M
$1.38M
HALO Halozyme Therapeutics, Inc. $64.49
1.618M
$104.41M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.07
1.443K
$1.50K
HBAN Huntington Bancshares Inc $15.84
16.036M
$252.60M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $24.52
23.805K
$582.71K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $21.59
2.409K
$51.79K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $20.54
10.702K
$219.73K
HBIO Harvard Bioscience Inc $5.18
28.034K
$143.97K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $7.77
260
$2.01K
HBNC Horizon Bancorp, Inc. Common Stock $16.76
172.626K
$2.87M
HBT HBT Financial, Inc. Common Stock $27.44
29.46K
$805.32K
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $9.95
8.086K
$80.43K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.1464
160.667K
$23.44K
HCAT Health Catalyst, Inc Common Stock $1.17
367.551K
$424.33K
HCHL Happy City Holdings Limited Class A Ordinary shares $1.60
41.551K
$64.90K
HCIC Hennessy Capital Investment Corp. VIII Class A Ordinary Shares $9.82
150.35K
$1.47M
HCKT Hackett Group Inc (The). $13.31
258.632K
$3.38M
HCM HUTCHMED (China) Limited American Depositary Shares $15.36
31.241K
$474.73K
HCSG Healthcare Services Group $18.35
540.262K
$9.72M
HCTI Healthcare Triangle, Inc. Common Stock $2.39
176.562K
$426.29K
HCWB HCW Biologics Inc. Common Stock $0.2753
648.725K
$174.28K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $14.25
1.126K
$16.08K
HDSN Hudson Technologies Inc $5.84
194.005K
$1.12M
HELP Cybin Inc. Common Stock $5.13
875.568K
$4.46M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.70
169.638K
$456.24K
HERE Here Group Limited American Depositary Shares $3.41
130.223K
$443.45K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $15.70
4.168K
$65.77K
HFBL Home Federal Bancorp, Inc. of Louisiana $17.50
6.003K
$105.05K
HFFG HF Foods Group Inc. Common Stock $2.04
127.388K
$249.54K
HFWA Heritage Financial Corp $26.10
153.715K
$3.99M
HHS Harte-Hanks, Inc. Common Stock $2.50
121
$303.00
HIFS Hingham Institution for Saving $285.50
41.827K
$11.90M
HIMX Himax Technologies, Inc. $7.89
898.31K
$7.07M
HIND Vyome Holdings, Inc. Common Stock $2.11
4.88K
$10.60K
HIT Health In Tech, Inc. Class A Common Stock $1.44
123.031K
$182.02K
HITI High Tide Inc. Common Shares $2.28
338.927K
$778.12K
HIVE HIVE Digital Technologies Ltd. Common Shares $1.92
9.256M
$17.57M
HKIT Hitek Global Inc. Class A Ordinary Share $0.0362
33.442M
$1.34M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.5690
4.546K
$2.56K
HLMN Hillman Solutions Corp. Common Stock $8.04
605.525K
$4.87M
HLNE Hamilton Lane Incorporated Class A Common Stock $94.19
688.871K
$64.36M
HLP Hongli Group Inc. Ordinary Shares $0.8400
354.099K
$301.51K
HMH HMH Holding Inc. Class A Common Stock $18.50
1.288M
$24.47M
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8256
21.194K
$17.39K
HNNA Hennessy Advisors, Inc. $9.75
146.872K
$1.44M
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $24.94
2.918K
$72.79K
HNRG Hallador Energy Company $15.83
859.154K
$13.64M
HNST The Honest Company, Inc. Common Stock $2.82
1.342M
$3.74M
HOFT Hooker Furnishings Corporation Common Stock $13.49
9.933K
$132.47K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.95
413.698K
$818.49K
HON Honeywell International, Inc. $228.78
1.667M
$380.84M
HOOD Robinhood Markets, Inc. Class A Common Stock $68.84
21.764M
$1.48B
HOTH Hoth Therapeutics, Inc. Common Stock $0.5800
1.295M
$725.17K
HOUR Hour Loop, Inc. Common Stock $1.84
2.554K
$4.61K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.44
256.927K
$373.97K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9822
391.531K
$379.15K
HPAI Helport AI Limited Ordinary Shares $1.71
186.868K
$330.69K
HPK HighPeak Energy, Inc. Common Stock $6.86
1.163M
$8.05M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $9.21
60.832K
$534.72K
HQI HireQuest, Inc. Common Stock (DE) $10.22
21.068K
$214.10K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $27.78
407.137K
$11.22M
HROW Harrow, Inc. Common Stock $34.50
286.151K
$10.18M
HRTX Heron Therapeutics, Inc. $0.7993
874.323K
$690.48K
HRZN Horizon Technology Finance Corporation $4.31
855.114K
$3.62M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $20.75
1.573M
$32.22M
HSCS Heart Test Laboratories, Inc. Common Stock $2.30
14.461K
$32.92K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.78
538.703K
$987.45K
HSPT Horizon Space Acquisition II Corp. Ordinary share $5.96
9.302K
$56.14K
HST Host Hotels & Resorts, Inc. $19.18
6.049M
$115.29M
HTBK Heritage Commerce Corp $12.73
572.437K
$7.26M
HTCO Caravelle International Group Ordinary Shares $10.61
1.395M
$14.83M
HTCR Heartcore Enterprises, Inc. Common Stock $0.1823
1.035M
$179.41K
HTFL Heartflow, Inc. Common Stock $24.83
1.665M
$40.93M
HTHT H World Group Limited American Depositary Shares $52.21
1.087M
$56.69M
HTLD Heartland Express Inc $10.64
173.355K
$1.83M
HTLM HomesToLife Ltd Ordinary Shares $1.69
6.69K
$11.21K
HTO H2O America Common Stock $59.18
330.281K
$19.55M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $2.80
17.226K
$48.81K
HTZ Hertz Global Holdings, Inc Common Stock $5.06
7.731M
$39.04M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.0790
13.966M
$1.07M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.29
3.959K
$4.95K
HUHU HUHUTECH International Group Inc. Ordinary Shares $9.50
55.953K
$554.61K
HUIZ Huize Holding Limited American Depositary Shares $2.06
20.997K
$30.15K
HUMA Humacyte, Inc. Common Stock $0.6699
4.591M
$2.88M
HURA TuHURA Biosciences, Inc. Common Stock $1.46
1.197M
$1.71M
HURN Huron Consulting Group Inc. $130.35
204.165K
$26.55M
HUT Hut 8 Corp. Common Stock $48.00
3.469M
$165.85M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.35
1.429K
$14.79K
HWBK Hawthorn Bancshars Inc. $33.67
9.05K
$306.14K
HWC Hancock Whitney Corporation Common Stock $64.29
336.314K
$21.50M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $21.94
6.189K
$136.18K
HWH HWH International Inc. Common Stock $1.04
17.163K
$18.10K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5000
362.019K
$179.42K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9978
6.472K
$6.66K
HYFT MindWalk Holdings Corp. Common Stock $1.15
150.867K
$172.75K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $36.25
2.453M
$87.61M
HYNE Hoyne Bancorp, Inc. Common Stock $14.96
58.323K
$868.98K
HYPD Hyperion DeFi, Inc. Common Stock $3.23
440.788K
$1.37M
HYPR Hyperfine, Inc. Class A Common Stock $1.13
212.564K
$232.47K
IART Integra LifeSciences Holdings $9.53
489.817K
$4.66M
IBAC IB Acquisition Corp. Common Stock $10.72
100
$1.07K
IBCP Independent Bank Corp. $33.62
101.009K
$3.38M
IBEX IBEX Limited Common Shares $27.70
91.265K
$2.51M
IBG Innovation Beverage Group Limited Ordinary Shares $1.15
873.771K
$1.02M
IBKR Interactive Brokers Group, Inc. Class A Common Stock $67.76
2.525M
$170.63M
IBOC International Bancshares Corp $67.77
418.002K
$28.27M
IBRX ImmunityBio, Inc. Common Stock $7.24
13.423M
$96.70M
ICCM IceCure Medical Ltd. Ordinary Shares $0.3070
523.329K
$154.51K
ICFI ICF International, Inc. $67.10
264.596K
$17.46M
ICG Intchains Group Limited American Depositary Shares $1.25
3.787K
$4.64K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.36
93.634K
$127.52K
ICON Icon Energy Corp. Common stock $1.03
236.739K
$241.52K
ICU SeaStar Medical Holding Corporation Common Stock $4.29
410.404K
$1.70M
IDAI T Stamp Inc. Class A Common Stock $2.45
54.98K
$133.01K
IDN Intellicheck, Inc. Common Stock $7.80
579.281K
$4.55M
IDXX Idexx Laboratories Inc $569.55
567.511K
$320.33M
IDYA IDEAYA Biosciences, Inc. Common Stock $32.74
569.404K
$18.55M
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares $10.00
6.401K
$63.98K
IESC IES Holdings, Inc. Common Stock $485.50
214.825K
$102.95M
IFBD Infobird Co., Ltd Ordinary Shares $0.9360
515
$491.00
IFRX InflaRx N.V. Common Stock $0.9299
257.982K
$231.23K
IGIC International General Insurance Holdings Ltd. Ordinary Share $25.33
58.927K
$1.48M
IHRT iHeartMedia, Inc. Class A Common Stock $3.16
487.35K
$1.49M
III Information Services Group, Inc. $3.95
268.065K
$1.05M
IIIV i3 Verticals, Inc. Class A Common Stock $22.67
123.652K
$2.79M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.5000
343.052K
$164.47K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.80
617.161K
$1.10M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.08
40.002K
$114.27K
IMA ImageneBio, Inc. Common Stock $4.97
12.875K
$64.98K
IMCC IM Cannabis Corp. Common Shares $0.3399
206.891K
$66.44K
IMCR Immunocore Holdings plc American Depositary Shares $30.83
377.664K
$11.62M
IMDX Insight Molecular Diagnostics Inc. Common Stock $3.77
292.291K
$1.03M
IMMP Immutep Limited American Depositary Shares $0.3672
279.953K
$100.89K
IMMX Immix Biopharma, Inc. Common Stock $8.92
387.077K
$3.47M
IMNN Imunon, Inc. Common Stock $3.15
35.108K
$106.38K
IMOS ChipMOS TECHNOLOGIES INC $36.90
109.754K
$4.02M
IMPP Imperial Petroleum Inc. Common Shares $4.51
590.826K
$2.62M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $26.12
1.5K
$38.83K
IMRN Immuron Limited American Depositary Shares $0.8010
16.741K
$13.41K
IMRX Immuneering Corporation Class A Common Stock $5.40
539.579K
$2.92M
IMSR Terrestrial Energy Inc. Common Stock $6.24
1.008M
$6.20M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5995
5.317K
$3.13K
IMTX Immatics N.V. Ordinary Shares $10.35
342.895K
$3.54M
IMUX Immunic, Inc. Common Stock $1.14
761.84K
$862.62K
IMVT Immunovant, Inc. Common Stock $24.51
1.722M
$42.19M
IMXI International Money Express, Inc. $15.80
232.463K
$3.67M
INAB IN8bio, Inc. Common Stock $1.55
17.176K
$24.27K
INBK First Internet Bancorp $20.63
14.527K
$296.92K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.40
1K
$24.40K
INBS Intelligent Bio Solutions Inc. Common Stock $2.71
1.119M
$3.55M
INBX Inhibrx, Inc. Common Stock $63.58
151.102K
$9.74M
INCR Intercure Ltd. Ordinary Shares $0.7599
4.04K
$3.01K
INDB Independent Bank Corp/MA $76.78
153.983K
$11.75M
INDI indie Semiconductor, Inc. Class A Common Stock $3.09
1.408M
$4.32M
INDP Indaptus Therapeutics, Inc. Common Stock $1.59
41.339K
$66.75K
INDV Indivior PLC Ordinary Shares $30.47
1.539M
$46.69M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5000
28.38K
$14.61K
INHD Inno Holdings Inc. Common Stock $1.05
186.59K
$190.17K
INKT MiNK Therapeutics, Inc. Common Stock $10.02
24.015K
$250.47K
INLF INLIF LIMITED Ordinary Shares $0.3020
237.707K
$66.03K
INM InMed Pharmaceuticals Inc. Common Shares $0.6653
25.606K
$16.81K
INMB INmune Bio Inc. Common stock $1.21
315.308K
$380.39K
INMD InMode Ltd. Ordinary Shares $13.79
595.912K
$8.17M
INNV InnovAge Holding Corp. Common Stock $7.62
241.879K
$1.83M
INO Inovio Pharmaceuticals, Inc. $1.15
19.927M
$22.81M
INSE Inspired Entertainment, Inc. $6.92
101.893K
$699.23K
INSG Inseego Corp. Common Stock $12.09
73.443K
$868.15K
INTA Intapp, Inc. Common Stock $24.78
499.312K
$12.37M
INTG Intergroup Corporation (The) $38.07
5.908K
$225.30K
INTJ Intelligent Group Limited Ordinary Shares $9.50
1.015K
$9.66K
INTR Inter & Co. Inc. Class A Common Shares $7.83
1.929M
$15.10M
INTS Intensity Therapeutics, Inc. Common stock $5.66
21.371K
$123.63K
INV Innventure, Inc. Common Stock $4.79
1.332M
$5.92M
INVA Innoviva, Inc. Common Stock $22.99
369.319K
$8.52M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6550
1.615M
$1.05M
IOBT IO Biotech, Inc. Common Stock $0.0270
53.553M
$1.89M
IONR ioneer Ltd American Depositary Shares $3.95
97.358K
$377.07K
IONS Ionis Pharmaceuticals, Inc. Common Stock $74.79
1.203M
$89.25M
IOTR iOThree Limited Ordinary Shares $2.61
98.779K
$251.85K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.43
7.198M
$24.72M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.22
191.544K
$1.96M
IPDN Professional Diversity Network, Inc. $1.16
13.222K
$15.32K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.39
13.306K
$138.25K
IPGP IPG Photonics Corporation $113.94
188.989K
$21.49M
IPHA Innate Pharma S.A. ADS $1.39
15.935K
$21.88K
IPM Intelligent Protection Management Corp. Common Stock $1.59
23.137K
$36.67K
IPSC Century Therapeutics, Inc. Common Stock $2.34
653.02K
$1.42M
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.2540
248.273K
$64.19K
IPW iPower, Inc. Common Stock $1.34
1.029M
$1.47M
IPX IperionX Limited American Depositary Share $27.24
168.459K
$4.58M
IQ iQIYI, Inc. American Depositary Shares $1.39
10.499M
$14.39M
IQST IQSTEL INC. Common Stock $1.75
31.217K
$52.80K
IRD Opus Genetics, Inc. Common Stock $4.51
313.154K
$1.43M
IRDM Iridium Communications Inc. $33.10
3.33M
$105.48M
IREN Iris Energy Limited Ordinary Shares $34.81
28.268M
$954.96M
IRHO Iron Horse Acquisitions II Corp. Common Stock $9.88
2.141K
$21.14K
IRON Disc Medicine, Inc. Common Stock $64.00
302.773K
$19.70M
IRTC iRhythm Technologies, Inc $116.80
294.196K
$34.32M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.51
1.594M
$5.74M
ISBA Isabella Bank Corporation Common stock $46.32
44.102K
$2.03M
ISPC iSpecimen Inc. Common Stock $0.1425
1.822M
$263.88K
ISPR Ispire Technology Inc. Common Stock $1.73
44.978K
$77.46K
ISRG Intuitive Surgical Inc. $454.29
1.337M
$607.81M
ISSC Innovative Solutions & Support $22.90
489.826K
$10.85M
ISTR Investar Holding Corporation $27.43
161.74K
$4.42M
ITHA ITHAX Acquisition Corp III Class A Ordinary Shares $9.89
371
$3.67K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3020
141.585K
$43.66K
ITRN Ituran Location and Control Ltd. $51.15
79.859K
$4.07M
IVA Inventiva S.A. American Depository Shares $5.57
307.787K
$1.69M
IVDA Iveda Solutions, Inc. Common Stock $0.2699
346.209K
$88.74K
IVF INVO Fertility, Inc. Common Stock $2.41
48.784K
$122.00K
IVVD Invivyd, Inc. Common Stock $1.34
3.648M
$4.71M
IXHL Incannex Healthcare Limited American Depositary Shares $2.86
393.035K
$1.13M
IZEA IZEA Worldwide, Inc. Common Stock $3.73
97.283K
$347.07K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.6158
408.886K
$230.29K
JANX Janux Therapeutics, Inc. Common Stock $14.84
998.453K
$14.70M
JAZZ Jazz Pharmaceuticals, Inc. $186.95
542.895K
$101.29M
JBDI JBDI Holdings Limited Ordinary Shares $0.5700
12.145K
$6.93K
JBHT JB Hunt Transport Services Inc $214.91
534.655K
$113.81M
JBIO Jade Biosciences, Inc. Common Stock $15.49
354.716K
$5.55M
JBSS John B. Sanfilippo & SON $82.19
61.887K
$5.04M
JCAP Jefferson Capital, Inc. Common Stock $19.43
114.307K
$2.21M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.30
150.338K
$216.24K
JCTC Jewett-Cameron Trading $1.69
4.654K
$7.45K
JDZG JIADE LIMITED Common stock $1.70
17.187K
$29.23K
JEM 707 Cayman Holdings Limited Ordinary Shares $0.0964
184.802K
$18.51K
JF J and Friends Holdings Limited American Depositary Shares $1.01
12.273K
$12.34K
JFB JFB Construction Holdings Class A Common Stock $6.70
128.336K
$831.81K
JFIN Jiayin Group Inc. American Depositary Shares $4.13
93.736K
$374.69K
JFU 9F Inc. American Depositary Shares $2.84
33.315K
$123.24K
JG Aurora Mobile Limited American Depositary Shares $6.83
390
$2.67K
JKHY Henry (Jack) & Associates $157.48
888.387K
$139.36M
JL J-Long Group Limited Ordinary Shares $7.05
24.69K
$173.18K
JLHL Julong Holding Limited Class A Ordinary Shares $5.75
21.108K
$123.89K
JMSB John Marshall Bancorp, Inc. Common Stock $20.39
7.787K
$158.78K
JOYY JOYY Inc. American Depositary Shares $58.50
184.893K
$10.76M
JRSH Jerash Holdings (US), Inc. Common Stock $2.97
4.358K
$12.87K
JRVR James River Group Holdings, Ltd $6.12
162.696K
$993.59K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.02
13.662K
$246.06K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7300
803.271K
$604.76K
JTAI Jet.AI Inc. Common Stock $0.0804
9.166M
$742.79K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3700
41.641K
$15.30K
JVA Coffee Holding Co., Inc. $4.13
27.718K
$112.36K
JWEL Jowell Global Ltd. Ordinary Shares $2.41
5.457K
$13.36K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $2.82
575
$1.59K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8899
22.135K
$18.94K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.8999
35.883K
$32.08K
KALA KALA BIO, Inc. Common Stock $0.1698
3.44M
$544.19K
KALU Kaiser Aluminum Corporation $131.62
222.303K
$29.16M
KALV KalVista Pharmaceuticals, Inc. Common Stock $19.70
843.139K
$16.65M
KARO Karooooo Ltd. Ordinary Shares $49.61
50.205K
$2.45M
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.06
7.1K
$71.43K
KBSX FST Corp. Ordinary Shares $1.31
11.844K
$15.51K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $13.60
617.815K
$8.43M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.25
312
$3.20K
KDK Kodiak AI, Inc. Common Stock $7.38
369.265K
$2.70M
KE Kimball Electronics, Inc. $24.24
74.396K
$1.79M
KEQU Kewaunee Scientific Corp $34.01
2.277K
$77.23K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.44
900
$9.40K
KGEI Kolibri Global Energy Inc. Common Stock $5.30
144.111K
$774.53K
KHC The Kraft Heinz Company Common Stock $22.78
10.692M
$241.79M
KIDS OrthoPediatrics Corp. Common Stock $16.06
96.625K
$1.55M
KIDZ Classover Holdings, Inc. Class B Common Stock $3.40
2.765M
$10.04M
KINS Kingstone Companies, Inc. $14.52
32.599K
$471.15K
KITT Nauticus Robotics, Inc. Common stock $0.5034
1.304M
$642.50K
KLAC KLA Corporation Common Stock $1,516.84
545.419K
$819.60M
KLIC Kulicke & Soffa Industries Inc $64.08
436.785K
$28.25M
KLRS Kalaris Therapeutics, Inc. Common Stock $5.81
19.301K
$112.24K
KLTR Kaltura, Inc. Common Stock $1.20
204.557K
$235.10K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.49
311.175K
$775.31K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.70
31.753K
$52.51K
KMTS Kestra Medical Technologies, Ltd. Common Stock $19.84
339.797K
$6.77M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8150
42.033K
$34.76K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $49.00
251.431K
$12.16M
KOD Kodiak Sciences Inc Common Stock $39.50
1.504M
$60.31M
KPLT Katapult Holdings, Inc. Common Stock $7.22
7.811K
$55.27K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.02
37.925K
$71.72K
KPTI Karyopharm Therapeutics Inc. $5.89
161.22K
$941.56K
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.90
3.128K
$30.96K
KRKR 36Kr Holdings Inc. American Depositary Shares $4.14
639
$2.65K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.31
32.434K
$139.15K
KRNY Kearny Financial Corporation $7.69
173.435K
$1.33M
KROS Keros Therapeutics, Inc. Common Stock $12.00
503.316K
$5.92M
KRRO Korro Bio, Inc. Common Stock $14.00
285.078K
$3.89M
KRT Karat Packaging Inc. Common Stock $27.85
36.687K
$1.02M
KRUS Kura Sushi USA, Inc. Class A Common Stock $68.18
203.698K
$13.90M
KRYS Krystal Biotech, Inc. Common Stock $260.95
157.972K
$40.66M
KSCP Knightscope, Inc. Class A Common Stock $3.97
333.461K
$1.27M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $74.55
323.223K
$23.91M
KTOS Kratos Defense & Security Solutions, Inc. $67.99
4.165M
$278.79M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7929
344.153K
$255.79K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $9.87
12.14K
$119.82K
KUST Kustom Entertainment, Inc. Common Stock $0.6002
60.205K
$37.65K
KWM K Wave Media, Ltd. Ordinary Shares $0.4788
77.758K
$37.21K
KXIN Kaixin Holdings Ordinary Shares $5.92
4.786K
$28.43K
KYIV Kyivstar Group Ltd. Common Shares $10.18
487.567K
$4.93M
KYMR Kymera Therapeutics, Inc. Common Stock $85.40
612.551K
$51.74M
KYNB Kyntra Bio, Inc. Common Stock $7.13
9.664K
$69.80K
KYTX Kyverna Therapeutics, Inc. Common Stock $9.04
721.79K
$6.42M
KZIA Kazia Therapeutics Limited American Depositary Shares $7.32
25.512K
$185.76K
KZR Kezar Life Sciences, Inc. Common Stock $7.37
52.096K
$384.87K
LAB Standard BioTools Inc. Common Stock $0.9079
1.463M
$1.32M
LAES SEALSQ Corp Ordinary Shares $2.52
6.514M
$15.92M
LAFA LaFayette Acquisition Corp. Ordinary Share $9.98
2.54K
$25.35K
LAKE Lakeland Industries Inc $8.47
70.058K
$585.16K
LAND Gladstone Land Corporation $10.30
341.656K
$3.53M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.59
7.845K
$160.22K
LASE Laser Photonics Corporation Common Stock $1.04
1.264M
$1.28M
LASR nLIGHT, Inc. Common Stock $60.70
1.184M
$69.92M
LAUR Laureate Education, Inc. Common Stock $33.50
1.584M
$53.75M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.01
167.684K
$173.65K
LBRDA Liberty Broadband Corporation Class A $51.06
74.515K
$3.79M
LBRDK Liberty Broadband Corporation Class C $51.19
504.729K
$25.73M
LBRX LB Pharmaceuticals Inc Common Stock $25.69
309.55K
$7.85M
LBTYA Liberty Global Ltd. Class A Common Shares $12.24
3.862M
$47.21M
LBTYB Liberty Global Ltd. Class B Common Shares $12.50
133.378K
$2.13M
LBTYK Liberty Global Ltd. Class C Common Shares $11.89
1.398M
$16.66M
LCFY Locafy Limited Ordinary Share $4.22
18.151K
$76.79K
LCID Lucid Group, Inc. Common Stock $9.94
4.995M
$48.48M
LCUT Lifetime Brands, Inc. $5.90
153.209K
$865.10K
LE Lands' End, Inc. Common Stock $11.54
185.314K
$2.13M
LECO Lincoln Electric Holdings Inc $243.68
437.058K
$106.40M
LEGH Legacy Housing Corporation Common Stock $20.56
132.193K
$2.74M
LEGN Legend Biotech Corporation American Depositary Shares $19.14
1.167M
$22.21M
LENZ LENZ Therapeutics, Inc. Common Stock $9.70
617.126K
$5.96M
LESL Leslie's, Inc. Common Stock $1.26
87.15K
$110.84K
LEXX Lexaria Bioscience Corp. Common Stock $1.04
682.115K
$679.05K
LFCR Lifecore Biomedical, Inc. Common Stock $3.84
566.188K
$2.17M
LFMD LifeMD, Inc. Common Stock $3.50
669.823K
$2.36M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.48
8.346K
$20.75K
LFST LifeStance Health Group, Inc. Common Stock $6.31
1.242M
$7.82M
LFVN Lifevantage Corporation Common Stock (Delaware) $4.25
49.665K
$208.03K
LGCB Linkage Global Inc Ordinary Shares $1.48
32.122K
$48.70K
LGCL Lucas GC Limited Ordinary Shares $1.56
2.863K
$4.36K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8085
105.08K
$87.18K
LGN Legence Corp. Class A Common stock $59.00
1.156M
$67.84M
LGND Ligand Pharmaceuticals Inc. $199.59
169.609K
$33.78M
LGO Largo Inc. Common Shares $1.20
759.787K
$940.86K
LGVN Longeveron Inc. Common Stock $1.06
1.192M
$1.31M
LHAI Linkhome Holdings Inc. Common stock $1.17
59.468K
$68.03K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1700
196.156K
$33.54K
LI Li Auto Inc. American Depositary Shares $18.48
1.965M
$36.15M
LICN Lichen China Limited Class A Ordinary Shares $5.01
132.025K
$668.86K
LIDR AEye, Inc. Class A Common Stock $1.81
666.776K
$1.22M
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.55
95.517K
$901.35K
LIF Life360, Inc. Common Stock $40.19
641.538K
$26.06M
LIFE aTyr Pharma, Inc. Common Stock $12.00
325.41K
$3.81M
LILA Liberty Latin America Ltd. Class A Common Stock $8.35
166.867K
$1.38M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.52
547.151K
$4.61M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1781
529.972K
$91.43K
LIN Linde plc Ordinary Share $504.88
1.381M
$691.33M
LINC Lincoln Educational Services $41.74
160.448K
$6.68M
LIND Lindblad Expeditions Holdings Inc. Common Stock $17.06
553.697K
$9.39M
LINE Lineage, Inc. Common Stock $32.93
851.449K
$27.89M
LINK Interlink Electronics, Inc. Common Stock $3.07
3.431K
$10.51K
LIQT LiqTech International, Inc. $1.96
19.892K
$36.11K
LITE Lumentum Holdings Inc. Common Stock $826.85
7.37M
$5.81B
LITS Lite Strategy, Inc. Common Stock $1.13
207.622K
$229.63K
LIVN LivaNova PLC Ordinary Shares $63.79
485.76K
$30.93M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.22
20.326K
$62.19K
LKFN Lakeland Financial Corp $58.12
85.69K
$4.96M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.05
17.597K
$176.74K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $94.54
110.294K
$10.42M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $97.00
142.629K
$13.80M
LMAT LeMaitre Vascular, Inc. $108.49
110.713K
$11.97M
LMB Limbach Holdings, Inc Common Stock $80.30
153.249K
$12.34M
LMFA LM Funding America, Inc. Common Stock $0.2380
168.454K
$39.31K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $9.35
892.153K
$8.40M
LNAI Lunai Bioworks Inc. Common Stock $0.3700
1.194M
$460.03K
LNKB LINKBANCORP, Inc. Common Stock $8.40
57.245K
$479.13K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.0080
347.712M
$3.28M
LNSR LENSAR, Inc. Common Stock $6.04
54.505K
$325.83K
LNT Alliant Energy Corporation Common Stock $72.85
1.076M
$78.27M
LNTH Lantheus Holdings, Inc $76.10
387.185K
$29.39M
LNZA LanzaTech Global, Inc. Common Stock $18.68
6.693K
$112.70K
LOAN Manhattan Bridge Capital, Inc $4.81
33.169K
$151.78K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.4400
18.934K
$8.06K
LOCO El Pollo Loco Holdings, Inc. $13.89
188.332K
$2.60M
LOGI Logitech International SA $91.98
563.002K
$51.24M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.46
15.914K
$165.36K
LONA LeonaBio, Inc. Common Stock $11.44
51.515K
$567.68K
LOOP Loop Industries, Inc. Common Stock $1.53
47.83K
$71.00K
LOPE Grand Canyon Education, Inc $171.36
133.716K
$22.92M
LOT Lotus Technology Inc. American Depositary Shares $1.12
38.897K
$43.46K
LOVE The Lovesac Company Common Stock $14.37
155.199K
$2.22M
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.62
4.848K
$51.39K
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share $9.90
1.569K
$15.56K
LPLA LPL Financial Holdings Inc. $293.67
535.386K
$156.76M
LPRO Open Lending Corporation Common Stock $1.47
449.991K
$545.33K
LPTH Lightpath Technologies Inc $10.99
1.595M
$17.20M
LQDA Liquidia Corporation Common Stock $37.83
598.919K
$22.34M
LQDT Liquidity Services, Inc. $31.16
114.999K
$3.58M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.27
3.226K
$4.12K
LRHC La Rosa Holding Corp. Common Stock $0.5677
142.66K
$78.86K
LRMR Larimar Therapeutics, Inc. Common Stock $4.81
916.613K
$4.33M
LSAK Lesaka Technologies, Inc. Common Stock $5.00
46.022K
$229.50K
LSBK Lake Shore Bancorp, Inc. $15.50
15.446K
$236.59K
LSCC Lattice Semiconductor Corp $95.47
1.372M
$129.27M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.05
7.03K
$35.07K
LSH Lakeside Holding Limited Common Stock $0.6700
3.149K
$2.09K
LSTA Lisata Therapeutics, Inc. Common Stock $5.02
11.874K
$59.52K
LTRN Lantern Pharma Inc. Common Stock $1.56
1.271M
$2.06M
LUCD Lucid Diagnostics Inc. Common Stock $1.14
266.295K
$303.88K
LUCY Innovative Eyewear, Inc. Common Stock $1.06
83.959K
$89.38K
LULU lululemon athletica inc. $155.00
1.709M
$266.27M
LUNG Pulmonx Corporation Common Stock $1.14
158.345K
$205.96K
LUNR Intuitive Machines, Inc. Class A Common Stock $23.90
40.015M
$910.67M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $11.02
6.867K
$81.89K
LVO LiveOne, Inc. Common Stock $4.81
10.529K
$49.97K
LWLG Lightwave Logic, Inc. Common Stock $7.63
3.682M
$27.03M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.26
1.479M
$3.29M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.1718
790.71K
$141.06K
LXEO Lexeo Therapeutics, Inc. Common Stock $5.72
500.319K
$2.86M
LXRX Lexicon Pharmaceuticals, Inc. $1.59
2.085M
$3.34M
LYEL Lyell Immunopharma, Inc. Common Stock $20.55
71.127K
$1.49M
LYFT Lyft, Inc. Class A Common Stock $13.33
8.641M
$114.03M
LZ LegalZoom.com, Inc. Common Stock $5.84
2.327M
$13.38M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.35
221.451K
$312.06K
MAAS Highest Performances Holdings Inc. American Depository Shares $5.83
174.581K
$981.59K
MAKO Mako Mining Corp Common Stock $6.39
306.482K
$1.92M
MAMA Mama's Creations, Inc. Common Stock $14.92
215.563K
$3.24M
MAMO Massimo Group Common Stock $1.01
57.134K
$58.17K
MANH Manhattan Associates Inc $134.56
372.666K
$49.86M
MAPS WM Technology, Inc. Class A Common Stock $0.7000
669.061K
$457.87K
MAR Marriot International Class A Common Stock $331.75
1.021M
$337.20M
MARA Marathon Digital Holdings, Inc. Common Stock $8.61
47.247M
$389.84M
MARPS Marine Petroleum Trust $5.65
48.418K
$272.01K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $2.04
963.178K
$2.05M
MASS 908 Devices Inc. Common Stock $6.58
145.646K
$947.55K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.09
38.565K
$42.60K
MATW Matthews International Corp $25.38
105.169K
$2.65M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $0.7100
1.952M
$1.53M
MAZE Maze Therapeutics, Inc. Common Stock $28.71
709.026K
$20.46M
MB MasterBeef Group Ordinary Shares $5.80
241
$1.40K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.74
700
$7.52K
MBBC Marathon Bancorp, Inc. Common Stock $14.14
100
$1.41K
MBIN Merchants Bancorp Common Stock $44.49
118.876K
$5.27M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.00
59.157K
$1.42M
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $24.95
3.278K
$81.72K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $19.75
2.558K
$50.13K
MBLY Mobileye Global Inc. Class A Common Stock $7.40
8.086M
$59.40M
MBOT Microbot Medical, Inc. Common Stock $2.42
1.045M
$2.46M
MBRX Moleculin Biotech, Inc. $2.32
57.026K
$128.92K
MBUU Malibu Boats, Inc. Class A $24.48
300.387K
$7.34M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.07
4.274K
$43.01K
MBX MBX Biosciences, Inc. Common Stock $32.99
422.535K
$13.87M
MCBS METROCITY BANKSHARES INC $29.38
97.687K
$2.85M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $20.30
76.575K
$1.55M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.13
5.561K
$56.30K
MCHB Mechanics Bancorp Class A Common Stock $14.93
339.078K
$5.03M
MCHP Microchip Technology Inc $65.60
4.885M
$316.16M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $58.07
32.081K
$1.86M
MCHX Marchex, Inc. Class B $1.58
2.093K
$3.28K
MCRB Seres Therapeutics, Inc. $9.28
73.198K
$668.36K
MCRI Monarch Casino & Resort Inc $96.56
177.953K
$16.93M
MDAI Spectral AI, Inc. Class A Common Stock $1.44
436.786K
$625.39K
MDBH MDB Capital Holdings, LLC Class A common $3.25
4.529K
$14.77K
MDCX Medicus Pharma Ltd. Common Stock $0.4460
608.544K
$262.91K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $545.24
314.372K
$168.83M
MDIA Mediaco Holding Inc. Class A Common Stock $0.7179
10.853K
$7.87K
MDLN Medline Inc. Class A common stock $43.34
6.388M
$280.63M
MDLZ Mondelez International, Inc. Class A $57.52
4.257M
$243.78M
MDXH MDxHealth SA Ordinary Shares $2.16
202.043K
$442.59K
MEDP Medpace Holdings, Inc. Common Stock $498.34
238.874K
$118.41M
MEGL Magic Empire Global Limited Ordinary Shares $1.04
915
$957.00
MEHA Functional Brands, Inc. Common Stock $0.1559
725.961K
$105.89K
$1,719.00
243.555K
$415.93M
MENS Jyong Biotech Ltd. Ordinary Shares $2.36
167.598K
$408.86K
MERC Mercer International Inc $1.41
268.697K
$370.56K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $9.90
32.375K
$320.81K
MESO Mesoblast Limited American Depositary Shares $14.81
157.195K
$2.35M
META Meta Platforms, Inc. Class A Common Stock $574.78
12.064M
$6.88B
METC Ramaco Resources, Inc. Class A Common Stock $15.01
931.57K
$14.24M
METCB Ramaco Resources, Inc. Class B Common Stock $10.81
23.675K
$249.67K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.16
1.159K
$29.12K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.19
2.553K
$64.33K
MFI mF International Limited Ordinary Shares $11.45
1.567K
$18.41K
MFIC MidCap Financial Investment Corporation Common Stock $11.41
1.224M
$13.93M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.15
2.3K
$57.89K
MFIN Medallion Financial Corp $8.50
27.747K
$234.58K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.41
1.358K
$1.91K
MGN Megan Holdings Limited Ordinary Shares $0.1460
2.955M
$436.30K
MGNI Magnite, Inc. Common Stock $11.89
1.315M
$15.56M
MGRT Mega Fortune Company Limited Ordinary Shares $14.20
161.455K
$2.08M
MGRX Mangoceuticals, Inc. Common Stock $0.3500
492.9K
$168.06K
MGTX MeiraGTx Holdings plc Ordinary Shares $9.18
961.861K
$8.84M
MGX Metagenomi, Inc. Common Stock $1.36
78.134K
$104.37K
MIGI Mawson Infrastructure Group Inc. Common Stock $1.79
258.692K
$458.58K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.2631
60.335K
$15.89K
MIND MIND Technology, Inc. Common Stock (DE) $9.00
85.479K
$735.72K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.10
157.323K
$173.74K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $94.17
530.403K
$49.68M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.46
2.04M
$2.73M
MKDW MKDWELL Tech Inc. Ordinary Share $6.89
46.874K
$333.61K
MKTW MarketWise, Inc. Class A Common Stock $19.11
12.309K
$231.72K
MKTX MarketAxess Holdings Inc. $171.46
236.52K
$40.16M
MKZR MacKenzie Realty Capital, Inc. Common Stock $3.75
12.608K
$44.14K
MLAB Mesa Laboratories Inc $91.27
56.873K
$5.07M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.55
1.15K
$12.13K
MLCI Mount Logan Capital Inc. Common Stock $3.49
27.756K
$96.80K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $23.10
100
$2.31K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.68
973.441K
$5.51M
MLEC Moolec Science SA Ordinary Shares $6.82
15.833K
$104.92K
MLGO MicroAlgo, Inc. Ordinary Shares $3.82
257.5K
$996.71K
MLKN MillerKnoll, Inc. Common Stock $14.45
1.032M
$14.81M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $16.91
1.562M
$26.72M
MLYS Mineralys Therapeutics, Inc. Common Stock $26.97
1.486M
$39.54M
MMED MiniMed Group, Inc. Common Stock $14.03
580.474K
$8.22M
MMLP Martin Midstream Partners LP $2.83
1K
$2.83K
MMSI Merit Medical Systems Inc $67.70
490.106K
$33.14M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8590
121.254K
$100.74K
MNDY monday.com Ltd. Ordinary Shares $68.35
746.698K
$50.56M
MNPR Monopar Therapeutics Inc. Common Stock $54.94
117.509K
$6.53M
MNRO Monro, Inc. Common Stock $15.96
418.167K
$6.72M
MNSB MainStreet Bancshares, Inc. Common Stock $22.42
63.278K
$1.42M
MNSBP MainStreet Bancshares, Inc. Depositary Shares $25.00
1.2K
$30.00K
MNST Monster Beverage Corporation $72.96
2.505M
$180.86M
MNTK Montauk Renewables, Inc. Common Stock $1.14
239.262K
$268.22K
MNTS Momentus Inc. Class A Common Stock $3.29
1.788M
$5.93M
MNY MoneyHero Limited Class A Ordinary Shares $1.30
10.38K
$13.49K
MOB Mobilicom Limited American Depositary Shares $5.67
155.806K
$865.12K
MOBX Mobix Labs, Inc. Class A Common Stock $0.3430
52.158M
$15.62M
MODD Modular Medical, Inc. Common Stock $5.08
63.783K
$314.62K
MOLN Molecular Partners AG American Depositary Shares $3.85
2.857K
$11.34K
MOMO Hello Group Inc. American Depositary Shares $5.96
408.099K
$2.41M
MOVE Movano Inc. Common Stock $11.52
27.146K
$323.21K
MPAA Motorcar Parts of America, Inc. $10.78
255.52K
$2.76M
MPB Mid Penn Bancorp, Inc. $32.34
191.232K
$6.17M
MPLT MapLight Therapeutics, Inc. Common Stock $21.17
147.213K
$3.09M
MPWR Monolithic Power Systems, Inc. $1,118.49
235.131K
$260.59M
MQ Marqeta, Inc. Class A Common Stock $3.97
2.085M
$8.24M
MRAM Everspin Technologies, Inc $9.66
260.383K
$2.42M
MRCC Monroe Capital Corporation $4.59
217.319K
$994.90K
MRDN Meridian Holdings Inc. Common Stock $6.86
6.936K
$46.87K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3296
2.269M
$738.81K
MRKR Marker Therapeutics, Inc. Common Stock $1.33
92.804K
$120.42K
MRLN Merlin, Inc. Common Stock $8.13
861.865K
$6.76M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.13
9.036K
$10.02K
MRNA Moderna, Inc. Common Stock $49.38
4.067M
$198.93M
MRNO Murano Global Investments PLC Ordinary Shares $0.4844
1.43M
$695.43K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $2.95
1.629M
$4.74M
MRVL Marvell Technology, Inc. Common Stock $106.98
22.097M
$2.33B
MRX Marex Group plc Ordinary Shares $43.57
1.206M
$52.38M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.2498
977.152K
$240.21K
MSBI Midland States Bancorp, Inc. Common Stock $23.01
59.999K
$1.37M
MSGM Motorsport Games Inc. Class A Common Stock $3.97
29.186K
$119.50K
MSGY Masonglory Limited Ordinary Shares $0.4600
37.323K
$17.05K
MSLE Satellos Bioscience Inc. Common Stock $5.92
42.799K
$252.82K
MSS Maison Solutions Inc. Class A Common Stock $0.1340
155.979K
$21.51K
MSW Ming Shing Group Holdings Limited Ordinary Shares $0.8700
4.097K
$3.57K
MTC MMTec, Inc. Common Shares $5.43
23.335K
$124.57K
MTEK Maris-Tech Ltd. Ordinary Shares $1.35
120.817K
$162.69K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.24
36.408K
$43.34K
MTSI MACOM Technology Solutions Holdings, Inc $238.32
652.554K
$152.83M
MTVA MetaVia Inc. Common Stock $1.24
52.604K
$65.68K
MU Micron Technology, Inc. $364.67
48.963M
$17.56B
MUZE Muzero Acquisition Corp Class A Ordinary Shares $9.84
400
$3.94K
MVBF MVB Financial Corp. Common Stock $24.85
16.127K
$401.28K
MVST Microvast Holdings, Inc. Common Stock $1.47
2.408M
$3.46M
MWH SOLV Energy, Inc. Class A Common Stock $30.10
472.612K
$14.02M
MWYN Marwynn Holdings, Inc. Common stock $0.7580
18.509K
$13.78K
MXCT MaxCyte, Inc. Common Stock $0.7500
1.415M
$1.03M
MXL MaxLinear, Inc. Common Stock $18.00
499.812K
$8.89M
MYFW First Western Financial, Inc. $24.88
2.567K
$63.64K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4850
78.663K
$36.06K
MYSE Myseum, Inc. Common Stock $1.52
38.699K
$58.62K
MZTI The Marzetti Company Common Stock $141.64
156.049K
$21.97M
NA Nano Labs Ltd Class A Ordinary Shares $2.97
19.511K
$57.96K
NAAS NaaS Technology Inc. American Depositary Shares $2.53
875
$2.22K
NAGE Niagen Bioscience, Inc. Common Stock $4.36
629.98K
$2.77M
NAII Natural Alternatives International Inc. $2.65
12.453K
$33.52K
NAKA Kindly MD, Inc. Common Stock $0.2188
1.836M
$399.16K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.5511
8.103K
$4.56K
NAMM Namib Minerals Ordinary Shares $2.22
443.29K
$979.17K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $33.00
672.866K
$22.06M
NATR Nature's Sunshine Products Inc. $24.25
37.879K
$917.41K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $3.30
212.001K
$700.11K
NAVN Navan, Inc. Class A Common Stock $12.05
3.53M
$43.30M
NB NioCorp Developments Ltd. Common Stock $4.62
2.28M
$10.41M
NBBK NB Bancorp, Inc. Common Stock $21.62
90.049K
$1.93M
NBIS Nebius Group N.V. Class A Ordinary Shares $108.51
13.038M
$1.37B
NBIX Neurocrine Biosciences Inc $131.20
550.24K
$72.19M
NBN Northeast Bank Common Stock $116.38
58.831K
$6.74M
NBP NovaBridge Biosciences American Depositary Shares $2.43
1.501M
$3.73M
NBRG Newbridge Acquisition Limited Class A Ordinary Share $9.87
100
$987.00
NBTX Nanobiotix S.A. American Depositary Shares $32.25
41.972K
$1.31M
NCEL NewcelX Ltd. Ordinary Shares $2.26
25.139K
$56.92K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $11.50
14.176K
$167.75K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.7151
2.595M
$1.82M
NCMI National CineMedia, Inc. $3.00
571.349K
$1.72M
NCNA NuCana plc American Depositary Share $1.64
18.286K
$28.72K
NCNO nCino, Inc. Common Stock $17.00
4.048M
$68.34M
NCPL Netcapital Inc. Common Stock $0.3553
75.308K
$24.40K
NCRA Nocera, Inc. Common Stock $0.2031
113.123K
$22.89K
NCSM NCS Multistage Holdings, Inc. $61.70
11.65K
$707.01K
NCT Intercont (Cayman) Limited Ordinary shares $2.00
3.707M
$11.51M
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.49
15.813K
$85.32K
NDAQ Nasdaq, Inc. Common Stock $85.50
2.233M
$192.54M
NDLS Noodles & Company Class A $8.31
98.697K
$839.45K
NDRA ENDRA Life Sciences Inc. Common Stock $4.52
9.464K
$42.64K
NECB Northeast Community Bancorp, Inc. $24.36
14.109K
$341.77K
NEGG Newegg Commerce, Inc. Common Shares $38.03
26.723K
$1.02M
NEON Neonode Inc. Common Stock $1.38
31.536K
$43.88K
NEOV NeoVolta Inc. Common Stock $3.28
177.032K
$566.72K
NERV Minerva Neurosciences, Inc $5.29
164.573K
$890.27K
NESR National Energy Services Reunited Corp. Ordinary Shares $22.72
1.481M
$33.44M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.40
60.293K
$262.95K
NEWT NewtekOne, Inc. Common Stock $11.04
204.516K
$2.25M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.01
3.416K
$85.42K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.31
4.417K
$111.58K
NEXM NexMetals Mining Corp. Common Shares $2.57
20.264K
$50.40K
NEXN Nexxen International Ltd. American Depository Shares $6.61
165.398K
$1.08M
NEXR Nexera Technologies Ltd Ordinary Shares $1.93
761.121K
$1.62M
NEXT NextDecade Corporation Common Stock $7.89
6.357M
$50.18M
NFBK Northfield Bancorp, Inc. $13.55
212.203K
$2.87M
NFE New Fortress Energy Inc. Class A Common Stock $0.5927
6.828M
$3.97M
NGEN NervGen Pharma Corp. Common stock $4.25
609.551K
$2.55M
NGNE Neurogene, Inc. Common Stock $20.40
169.275K
$3.54M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.35
2.131K
$22.06K
NHTC Natural Health Trends Corp. $2.81
22.074K
$63.23K
NIPG NIP Group Inc. American Depositary Shares $0.6833
16.19K
$11.56K
NIU Niu Technologies American Depositary Shares $2.87
353.751K
$998.07K
NIVF NewGenIvf Group Limited Class A ordinary shares $2.01
12.805K
$26.38K
NIXX Nixxy, Inc. Common Stock $0.9497
2.322M
$2.15M
NKLR Terra Innovatum Global N.V. Ordinary shares $4.57
365.102K
$1.62M
NKSH National Bankshares Inc/VA $36.38
91.136K
$3.31M
NKTX Nkarta, Inc. Common Stock $2.32
422.21K
$952.16K
NMFC NEW MOUNTAIN FINANCE CORPORATION $7.94
811.666K
$6.37M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.43
7.182K
$182.42K
NMIH NMI Holdings Inc. Common Stock $37.54
283.306K
$10.61M
NMRA Neumora Therapeutics, Inc. Common Stock $2.00
1.197M
$2.43M
NMRK Newmark Group, Inc. Class A Common Stock $14.63
1.063M
$15.51M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.8075
108.154K
$86.38K
NN NextNav Inc. Common Stock $16.07
1.049M
$17.20M
NNDM Nano Dimension Ltd. American Depositary Shares $1.67
2.473M
$4.09M
NNE Nano Nuclear Energy Inc. Common Stock $21.20
1.626M
$34.46M
NNNN Anbio Biotechnology Class A Ordinary Shares $26.09
16.078K
$415.97K
NNOX NANO-X IMAGING LTD Ordinary Shares $2.42
1.006M
$2.39M
NOEM CO2 Energy Transition Corp. Common Stock $10.37
753
$7.82K
NOMA NOMADAR Corp. Class A Common Stock $4.50
10.75K
$47.66K
NOTV Inotiv, Inc. Common Stock $0.2576
152.535K
$40.58K
NOVT Novanta Inc. Common Stock $117.04
238.843K
$27.93M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.27
6.268K
$64.35K
NPCE Neuropace, Inc. Common Stock $14.65
140.632K
$2.03M
NPT Texxon Holding Limited Ordinary shares $12.60
171.602K
$1.96M
NRC National Research Corporation Common Stock (Delaware) $17.16
42.03K
$724.64K
NRDS NerdWallet, Inc. Class A Common Stock $10.40
353.075K
$3.66M
NRIX Nurix Therapeutics, Inc. Common stock $15.59
983.718K
$15.21M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7972
97.975K
$77.61K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.18
320.085K
$702.43K
NSIT Insight Enterprises Inc $67.05
380.424K
$25.27M
NSSC Napco Security Technologies, Inc $39.08
191.474K
$7.56M
NSTS NSTS Bancorp, Inc. Common Stock $11.66
2.185K
$25.86K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.6400
664.428K
$380.28K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $6.24
90.973K
$527.53K
NTIC Northern Technologies International Corp. $7.89
9.387K
$75.41K
NTLA Intellia Therapeutics, Inc $13.06
2.489M
$32.21M
NTNX Nutanix, Inc. Class A Common Stock $41.01
2.966M
$119.33M
NTRA Natera, Inc. Common Stock $207.98
1.117M
$231.96M
NTRB Nutriband Inc. Common Stock $3.78
8.565K
$30.66K
NTRP NextTrip, Inc. Common Stock $3.56
261.664K
$917.63K
NTSK Netskope, Inc. Class A Common Stock $9.07
3.939M
$34.74M
NTWK NetSol Technologies, Inc. $3.40
13.007K
$44.13K
NUAI New Era Energy & Digital, Inc. Common Stock $4.36
1.906M
$8.11M
NUCL Eagle Nuclear Energy Corp. Common stock $7.17
199.357K
$1.49M
NUTX Nutex Health Inc. Common Stock $100.92
138.377K
$13.62M
NUVL Nuvalent, Inc. Class A Common Stock $105.43
781.153K
$81.09M
NUWE Nuwellis, Inc. Common Stock $1.05
24.715K
$26.59K
NVA Nova Minerals Limited American Depositary Shares $6.07
388.031K
$2.28M
NVCR NovoCure Limited Ordinary Shares $10.51
863.718K
$9.09M
NVCT Nuvectis Pharma, Inc. Common Stock $7.52
12.558K
$94.18K
NVMI Nova Ltd. Ordinary Shares $441.50
222.801K
$98.88M
NVNI Nvni Group Limited Ordinary Shares $1.40
371.952K
$562.11K
NVNO enVVeno Medical Corporation Common Stock $10.55
922
$9.39K
NVTS Navitas Semiconductor Corporation Common Stock $8.78
11.019M
$94.98M
NVVE Nuvve Holding Corp. Common Stock $0.5850
156.741K
$91.86K
NVX NOVONIX Limited American Depository Shares $0.6500
479.248K
$305.96K
NWBI Northwest Bancshares, Inc $12.93
894.192K
$11.53M
NWE NorthWestern Energy Group, Inc. Common Stock $67.59
605.103K
$40.64M
NWFL Norwood Financial Corp $30.45
17.706K
$530.36K
NWGL Nature Wood Group Limited American Depositary Shares $0.8026
8.791K
$6.98K
NWS News Corporation Class B Common Stock $28.11
1.094M
$30.71M
NWSA News Corporation Class A Common Stock $24.39
3.794M
$92.74M
NWTG Newton Golf Company, Inc. Common Stock $1.42
14.623K
$20.65K
NXGL NexGel, Inc Common Stock $0.6087
43.742K
$26.81K
NXL Nexalin Technology, Inc. Common Stock $0.3700
53.308K
$18.77K
NXPI NXP Semiconductors N.V. $194.79
1.438M
$277.61M
NXPL NextPlat Corp Common Stock $0.4200
209.156K
$88.67K
NXST Nexstar Media Group, Inc. Common Stock $180.38
358.347K
$64.27M
NXT Nextracker Inc. Class A Common Stock $113.62
1.717M
$196.36M
NXTC NextCure, Inc. Common Stock $10.50
5.875K
$61.49K
NXTS Nexentis Technologies Inc. Common Stock $0.6723
4.721K
$3.11K
NXTT Next Technology Holding Inc. Ordinary Shares $2.04
293.97K
$607.11K
NXXT NextNRG, Inc. Common Stock $0.4001
659.97K
$260.15K
NYAX Nayax Ltd. Ordinary Shares $57.10
987
$56.49K
NYXH Nyxoah SA Ordinary Shares $3.54
106.241K
$368.44K
OABI OmniAb, Inc. Common Stock $1.54
235.843K
$363.44K
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.56
7.297K
$77.18K
OBAI TG-17, Inc. Common Stock $1.44
219.507K
$318.15K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.27
119.399K
$510.52K
OBT Orange County Bancorp, Inc. Common Stock $32.90
53.778K
$1.73M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $21.28
4.417K
$94.71K
OCCI OFS Credit Company, Inc. Common Stock $2.94
163.097K
$478.41K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.58
238
$5.85K
OCFC OceanFirst Financial Corp $18.24
386.416K
$6.99M
OCG Oriental Culture Holding LTD Ordinary Shares $0.6345
154.882K
$94.37K
OCGN Ocugen, Inc. Common Stock $1.77
4.711M
$8.29M
OCS Oculis Holding AG Ordinary shares $26.63
98.089K
$2.61M
OCSL Oaktree Specialty Lending Corporation $11.29
905.69K
$10.14M
OCUL Ocular Therapeutix, Inc. $8.55
4.099M
$35.00M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $13.87
769.713K
$10.52M
ODFL Old Dominion Freight Line $197.82
1.795M
$356.42M
ODYS Odysight.ai Inc. Common Stock $6.57
3.708K
$24.16K
OESX Orion Energy Systems, Inc. $9.12
21.31K
$192.06K
OFAL OFA Group Ordinary Shares $0.6999
215.818K
$142.62K
OFIX Orthofix Medical Inc. Common Stock (DE) $11.53
185.424K
$2.13M
OFS OFS Capital Corporation $3.45
43.886K
$149.55K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.28
126
$3.19K
OGI Organigram Holdings Inc. Common Shares $1.39
579.45K
$790.32K
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.02
3.421K
$34.28K
OIMAU OneIM Acquisition Corp. Units $10.12
650
$6.58K
OIO OIO Group Ordinary Shares $3.20
106.24K
$334.71K
OKTA Okta, Inc. Class A Common Stock $80.00
2.617M
$209.47M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $4.32
331.511K
$1.42M
OKYO OKYO Pharma Limited Ordinary Shares $1.68
70.648K
$118.00K
OLB The OLB Group, Inc. Common Stock $0.4840
1.23M
$560.91K
OLED Universal Display Corp $89.72
965.14K
$86.02M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $95.38
1.69M
$159.45M
OLMA Olema Pharmaceuticals, Inc. Common Stock $15.06
770.773K
$11.53M
OLOX Olenox Industries Inc. Common Stock $0.7190
1.324M
$1.07M
OLPX Olaplex Holdings, Inc. Common Stock $2.03
3.218M
$6.52M
OM Outset Medical, Inc. Common Stock $4.01
77.958K
$308.62K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $116.60
25.769K
$2.99M
OMDA Omada Health, Inc. Common Stock $12.58
976.986K
$12.23M
OMEX Odyssey Marine Exploration, Inc $0.8600
379.514K
$320.01K
OMH Ohmyhome Limited Ordinary Shares $1.20
1.07K
$1.30K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.46
10.227K
$45.18K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.88
8.858K
$219.55K
ONC BeiGene, Ltd. American Depositary Shares $313.00
112.392K
$35.00M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.13
3.148K
$31.93K
ONCO Onconetix, Inc. Common Stock $1.45
1.158M
$1.82M
ONCY Oncolytics Biotech, Inc. Common Shares $0.9599
637.244K
$611.83K
ONDS Ondas Holdings Inc. Common Stock $9.54
73.781M
$677.59M
ONEG OneConstruction Group Limited Ordinary Shares $2.14
1.165M
$2.44M
ONEW OneWater Marine Inc. Class A Common Stock $9.87
68.97K
$674.60K
ONFO Onfolio Holdings Inc. Common Stock $0.7000
66.968K
$47.30K
ONMD OneMedNet Corp Class A Common Stock $0.9100
137.931K
$122.81K
OPAL OPAL Fuels Inc. Class A Common Stock $2.50
170.871K
$413.64K
OPBK OP Bancorp Common Stock $13.60
8.662K
$117.56K
OPCH Option Care Health, Inc. Common Stock $27.04
1.637M
$44.38M
OPEN Opendoor Technologies Inc Common Stock $4.70
28.62M
$131.76M
OPRA Opera Limited American Depositary Shares $14.73
232.1K
$3.39M
OPRT Oportun Financial Corporation Common Stock $4.61
387.025K
$1.76M
OPRX OptimizeRx Corporation Common Stock $6.57
297.794K
$1.95M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $8.44
695.109K
$5.89M
OPXS Optex Systems Holdings, INC $13.62
7.227K
$97.74K
ORBS Eightco Holdings Inc. Common Stock $0.8900
16.909M
$14.97M
ORGN Origin Materials, Inc. Common Stock $2.23
161.896K
$336.58K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.24
397.742K
$892.42K
ORIC Oric Pharmaceuticals, Inc. Common Stock $8.96
6.946M
$58.74M
ORIO Orion Digital Corp. Common Shares $0.9800
23.94K
$22.42K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.7525
3.643M
$2.30M
ORKA Oruka Therapeutics, Inc. Common Stock $53.00
1.525M
$80.14M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.04
104.197K
$108.02K
ORLY O'Reilly Automotive, Inc. $91.40
3.018M
$276.10M
ORMP Oramed Pharmaceuticals Inc. $3.43
37.398K
$126.32K
ORRF Orrstown Financial Services Inc $36.47
82.739K
$3.00M
OSBC Old Second Bancorp Inc $20.74
227.427K
$4.69M
OSPN OneSpan Inc. Common Stock $10.69
271.421K
$2.88M
OSRH OSR Holdings, Inc. Common Stock $0.5200
1.016M
$536.08K
OSS One Stop Systems, Inc. Common Stock $7.65
1.879M
$13.80M
OSUR OraSure Technologies Inc $3.01
420.446K
$1.27M
OSW OneSpaWorld Holdings Limited Common Shares $23.48
508.846K
$11.90M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.07
51.947K
$522.56K
OTLK Outlook Therapeutics, Inc. Common Stock $0.2189
1.465M
$303.68K
OTLY Oatly Group AB American Depositary Shares $10.29
25.554K
$259.26K
OVBC Ohio Valley Banc Corp $44.26
13.312K
$588.50K
OVID Ovid Therapeutics Inc. Common Stock $2.20
1.334M
$2.88M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.81
16.024K
$92.78K
OXBR Oxbridge Re Holdings Limited $0.8331
654.62K
$585.17K
OXLC Oxford Lane Capital Corp. $9.91
1.537M
$15.18M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $24.75
5.429K
$134.40K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.34
24.987K
$632.23K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $23.69
893
$21.09K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.25
1.356K
$31.70K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.54
3.553K
$87.18K
OXSQ Oxford Square Capital Corp. $1.79
929.353K
$1.67M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $23.80
358
$8.51K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.00
3.271K
$81.57K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $22.22
2.491M
$55.01M
PACB Pacific Biosciences of California, Inc. $1.34
5.38M
$7.18M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.18
1.448K
$14.72K
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $24.06
1.844M
$44.29M
PAHC Phibro Animal Health Corporation Class A $55.52
175.005K
$9.61M
PAL Proficient Auto Logistics, Inc. Common Stock $6.71
132.842K
$880.14K
PALI Palisade Bio, Inc. Common Stock $1.89
2.473M
$4.65M
PAMT PAMT CORP Common Stock $8.70
6.579K
$57.14K
PANL Pangaea Logistics Solutions Ltd. $7.29
561.205K
$4.03M
PANW Palo Alto Networks, Inc. Common Stock $163.08
4.118M
$664.44M
PARK Park Dental Partners, Inc. Common Stock $18.10
22.898K
$394.55K
PASG Passage Bio, Inc. Common Stock $8.18
14.228K
$109.52K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1318
81.41K
$10.69K
PATK Patrick Industries Inc $114.54
366.671K
$41.50M
PAVM PAVmed Inc. Common Stock $9.85
3.504K
$34.77K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.92
131.566K
$261.62K
PAX Patria Investments Limited Class A Common Shares $12.66
836.012K
$10.60M
PAYO Payoneer Global Inc. Common Stock $4.90
1.954M
$9.50M
PAYP PayPay Corporation American Depository Shares $21.24
1.795M
$37.15M
PAYS Paysign, Inc. Common Stock $5.90
956.678K
$5.63M
PBFS Pioneer Bancorp, Inc. Common Stock $13.86
2.737K
$37.87K
PBM Psyence Biomedical Ltd. Common Shares $2.46
18.267K
$43.83K
PBYI PUMA BIOTECHNOLOGY INC $6.88
289.381K
$2.00M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.18
483.942K
$4.94M
PCB PCB Bancorp Common Stock $22.90
3.992K
$91.23K
PCLA PicoCELA Inc. American Depositary Shares $2.33
2.177K
$5.25K
PCRX Pacira BioSciences, Inc. Common Stock $22.70
419.349K
$9.50M
PCSA Processa Pharmaceuticals, Inc. Common $3.00
192.047K
$563.73K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $10.91
41.824K
$457.55K
PCT PureCycle Technologies, Inc. Common stock $5.49
5.026M
$26.79M
PCTY Paylocity Holding Corporation Common Stock $106.14
930.934K
$98.22M
PCVX Vaxcyte, Inc. Common Stock $58.38
715.834K
$41.46M
PCYO Pure Cycle Corporation $10.43
7.951K
$82.46K
PDC Perpetuals.com Ltd American Depositary Shares $5.10
1.786K
$8.69K
PDD PDD Holdings Inc. American Depositary Shares $100.75
3.53M
$354.62M
PDLB Ponce Financial Group, Inc. Common Stock $16.91
28.505K
$479.36K
PDSB PDS Biotechnology Corporation Common Stock $0.6003
223.38K
$136.46K
PDYN Palladyne AI Corp. Common Stock $6.51
1.236M
$7.85M
PEBK Peoples Bancorp of North Carol $39.66
13.929K
$551.58K
PEBO Peoples Bancorp Inc/OH $33.46
146.45K
$4.88M
PECO Phillips Edison & Company, Inc. Common Stock $37.53
499.527K
$18.67M
PENG Penguin Solutions, Inc. Ordinary Shares $20.58
4.993M
$102.26M
PENN PENN Entertainment, Inc. Common Stock $14.84
2.438M
$35.53M
PEPG PepGen Inc. Common Stock $1.72
1.654M
$2.88M
PESI Perma-Fix Environmental Services, Inc. $11.43
58.797K
$669.22K
PETZ TDH Holdings, Inc. Common Shares $1.15
677
$810.00
PFAI Pinnacle Food Group Limited Class A Common Shares $3.35
8.234K
$25.42K
PFG Principal Financial Group, Inc. $90.10
667.475K
$60.00M
PFIS Peoples Financial Services Corp. $54.30
73.096K
$3.93M
PFSA Profusa, Inc. Common Stock $1.26
11.312M
$13.16M
PFX PhenixFIN Corporation Common Stock $38.30
890
$34.75K
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.49
12.717K
$133.36K
PGC Peapack-Gladstone Financial Corp $36.23
75.501K
$2.72M
PGEN Precigen, Inc. Common Stock $3.92
5.034M
$19.80M
PGNY Progyny, Inc. Common Stock $16.40
896.556K
$14.81M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $11.80
1.728M
$20.08M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $16.65
12.315K
$204.45K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $11.34
692.53K
$7.77M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.31
94.373K
$120.82K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $14.63
898
$13.14K
PHUN Phunware, Inc. Common Stock $1.82
141.08K
$252.45K
PHVS Pharvaris N.V. Ordinary Shares $28.56
223.047K
$6.32M
PI Impinj, Inc. Common Stock $100.45
161.244K
$16.11M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $10.94
487.317K
$5.22M
PIII P3 Health Partners Inc. Common Stock $2.60
12.374K
$32.40K
PKOH Park-Ohio Holdings Corp $24.07
6.505K
$155.35K
PLAY Dave & Buster's Entertainment, Inc. $12.25
2.462M
$29.73M
PLBL Polibeli Group Ltd Class A Ordinary Shares $8.80
748
$6.59K
PLBY PLBY Group, Inc. Common Stock $1.51
893.211K
$1.34M
PLCE Children's Place, Inc. $3.32
80.834K
$267.98K
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.55
100
$1.06K
PLMR Palomar Holdings, Inc. Common stock $120.10
109.195K
$12.97M
PLPC Preformed Line Products Co $302.78
136.486K
$40.39M
PLRX Pliant Therapeutics, Inc. Common Stock $1.36
498.769K
$668.18K
PLRZ Polyrizon Ltd. Ordinary Shares $12.80
35.523K
$437.03K
PLSE Pulse Biosciences, Inc Common Stock (DE) $23.00
114.871K
$2.64M
PLSM Pulsenmore Ltd. Ordinary Shares $3.34
3.224K
$10.72K
PLTK Playtika Holding Corp. Common Stock $2.75
937.649K
$2.55M
PLTR Palantir Technologies Inc. Class A Common Stock $148.48
28.875M
$4.21B
PLUR Pluri Inc. Common Stock $3.32
4.038K
$13.53K
PLUT Plutus Financial Group Limited Ordinary Shares $3.17
607
$1.93K
PLYX Polaryx Therapeutics, Inc. Common Stock $7.19
233.299K
$1.65M
PMAX Powell Max Limited Class A Ordinary Shares $0.3460
1.203M
$450.71K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6900
75.69K
$52.84K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6870
222.277K
$154.16K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $12.55
28.593K
$367.61K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.25
1.198K
$12.28K
PMTS CPI Card Group Inc. Common Stock $15.37
23.059K
$353.83K
PMVP PMV Pharmaceuticals, Inc $1.36
92.587K
$122.01K
PN Skycorp Solar Group Limited Ordinary Shares $0.2490
227.171K
$57.09K
PNBK Patriot National Bancorp Inc $1.30
244.22K
$303.64K
PNRG PrimeEnergy Resources Corporation Common Stock $234.60
73.661K
$17.42M
PNTG The Pennant Group, Inc. Common Stock $29.66
534.014K
$16.15M
POCI Precision Optics Corporation, Inc. Common Stock $4.29
29.971K
$125.95K
PODC PodcastOne, Inc. Common Stock $2.12
20.114K
$42.74K
POET POET Technologies Inc. Common Shares $6.11
9.219M
$54.36M
POLA Polar Power, Inc. Common Stock $1.73
510.07K
$893.00K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.63
4.191K
$44.55K
POM POMDOCTOR LIMITED American Depositary Shares $0.2447
90.637K
$22.40K
PONY Pony AI Inc. American Depositary Shares $9.16
3.513M
$31.83M
POWI Power Integrations Inc $52.35
683.066K
$35.66M
POWL Powell Industries Inc $547.81
90.277K
$49.32M
POWW AMMO, Inc. Common Stock $2.08
207.506K
$423.89K
PPBT Purple Biotech Ltd. American Depositary Shares $4.03
6.138K
$25.16K
PPC Pilgrims Pride Corporation $37.19
706.231K
$26.56M
PPCB Propanc Biopharma, Inc. Common Stock $0.1151
766.91K
$89.57K
PPHC Public Policy Holding Company, Inc. Common Stock $13.47
70.623K
$925.88K
PPIH Perma-Pipe International Holdings, Inc. $30.58
28.043K
$860.74K
PPSI Pioneer Power Solutions, Inc. $3.41
23.703K
$79.28K
PPTA Perpetua Resources Corp. Common Shares $28.30
1.517M
$44.68M
PRAX Praxis Precision Medicines, Inc. Common Stock $310.38
231.996K
$72.64M
PRCH Porch Group, Inc. Common Stock $7.51
548.659K
$4.04M
PRCT PROCEPT BioRobotics Corporation Common Stock $24.86
720.948K
$18.21M
PRDO Perdoceo Education Corporation $37.53
314.638K
$11.79M
PRE Prenetics Global Limited Class A Ordinary Share $19.68
98.686K
$1.89M
PRFX PainReform Ltd. Ordinary Shares $2.11
7.229K
$15.04K
PRGS Progress Software Corp (DE) $25.76
1.547M
$39.40M
PRHI Presurance Holdings, Inc. Common Stock $0.8230
99.394K
$75.19K
PRHIZ Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 $17.00
200
$3.40K
PRLD Prelude Therapeutics Incorporated $3.47
97.736K
$343.40K
PRME Prime Medicine, Inc. Common Stock $3.30
1.441M
$4.83M
PROF Profound Medical Corp. Common Stock $6.42
33.559K
$214.35K
PROK ProKidney Corp. Class A Ordinary Shares $1.90
1.021M
$1.86M
PROP Prairie Operating Co. Common Stock $2.40
8.526M
$19.91M
PROV Provident Financial Hldgs $16.26
7.148K
$116.15K
PRPL Purple Innovation, Inc. Common Stock $0.6410
378.166K
$248.59K
PRPO Precipio, Inc. Common Stock $25.56
3.727K
$91.76K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.68
226.121K
$383.16K
PRSO Peraso, Inc. Common Stock $1.04
432.251K
$427.70K
PRTA Prothena Corporation plc Ordinary Shares $9.86
760.138K
$7.47M
PRTC PureTech Health plc American Depositary Shares $15.51
10.179K
$157.20K
PRTH Priority Technology Holdings, Inc. $4.79
148.474K
$701.52K
PRTS CarParts.com, Inc. Common Stock $0.8142
184.708K
$149.68K
PRVA Privia Health Group, Inc. Common Stock $21.21
602.337K
$12.58M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7850
405.214K
$314.60K
PSEC Prospect Capital Corporation $2.61
3.603M
$9.37M
PSHG Performance Shipping Inc. Common Shares $1.93
25.386K
$48.02K
PSIG PS International Group Ltd. Ordinary Shares $6.18
75.085K
$473.50K
PSIX Power Solutions International, Inc. Common Stock $66.75
397.546K
$26.62M
PSKY Paramount Skydance Corporation Class B Common Stock $9.55
11.623M
$110.03M
PSNL Personalis, Inc. Common Stock $6.87
876.48K
$5.73M
PSNY Gores Guggenheim, Inc. Class A Common Stock $19.85
110.549K
$2.15M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $3.46
658.165K
$2.35M
PTCT PTC Therapeutics, Inc. $67.77
340.936K
$23.12M
PTEN Patterson-UTI Energy Inc $10.49
6.861M
$73.00M
PTGX Protagonist Therapeutics, Inc $103.78
308.36K
$31.86M
PTLE PTL LTD Ordinary Shares $6.79
13.164K
$86.97K
PTLO Portillo's Inc. Class A Common Stock $5.57
1.138M
$6.23M
PTON Peloton Interactive, Inc. Class A Common Stock $4.59
10.497M
$47.16M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.80
2.763K
$27.05K
PTRN Pattern Group Inc. Series A Common Stock $12.65
857.829K
$10.68M
PUBM PubMatic, Inc. Class A Common Stock $8.27
566.503K
$4.64M
PULM Pulmatrix, Inc. Common Stock $1.32
24.396K
$32.17K
PURR Hyperliquid Strategies Inc Common Stock $5.00
3.639M
$18.04M
PVLA Palvella Therapeutics, Inc. Common Stock $123.46
316.811K
$37.69M
PWP Perella Weinberg Partners Class A Common Stock $17.65
595.068K
$10.51M
PXS Pyxis Tankers Inc. Common Stock $4.40
36.769K
$162.22K
PYPD PolyPid Ltd. Ordinary Shares $4.38
51.493K
$225.70K
PYPL PayPal Holdings, Inc. Common Stock $45.23
11.541M
$517.12M
PYXS Pyxis Oncology, Inc. Common Stock $1.49
180.415K
$263.68K
PZZA Papa John's International Inc $34.98
1.063M
$36.67M
QCLS Q/C Technologies, Inc. Common Stock $3.37
194.733K
$666.01K
QDEL QuidelOrtho Corporation Common Stock $17.25
1.019M
$17.27M
QFIN Qifu Technology, Inc. American Depositary Shares $12.94
902.65K
$11.71M
QH Quhuo Limited American Depository Shares $0.1249
65.75M
$9.09M
QLYS Qualys, Inc. Common Stock $88.36
583.861K
$51.60M
QNCX Quince Therapeutics, Inc. Common Stock $0.0963
10.053M
$975.01K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $6.80
50.623K
$339.06K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.96
433.548K
$1.83M
QRHC Quest Resource Holding Corporation $1.19
21.58K
$25.07K
QS QuantumScape Corporation $6.35
8.674M
$53.61M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.37
5.091K
$52.79K
QSI Quantum-Si Incorporated Class A Common Stock $0.7516
2.467M
$1.83M
QTI QT Imaging Holdings, Inc. Common Stock $6.49
16.574K
$104.74K
QTRX Quanterix Corporation Common Stock $3.79
876.122K
$3.26M
QTTB Q32 Bio Inc. Common Stock $6.53
153.598K
$967.91K
QUBT Quantum Computing Inc. Common $6.84
6.595M
$43.91M
QUCY Mainz Biomed N.V. Ordinary Shares $0.4743
22.552K
$10.48K
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.13
4.482K
$45.36K
QVCGA QVC Group, Inc. Series A Common Stock $1.98
161.511K
$315.83K
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.47
8.161K
$85.23K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.36
21.687K
$94.08K
RAIL FreightCar America, Inc. $8.23
130.305K
$1.07M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $3.02
14.228K
$40.98K
RANG Range Capital Acquisition Corp. Ordinary Shares $10.54
2.061K
$21.72K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8401
1.058M
$876.50K
RAPP Rapport Therapeutics, Inc. Common Stock $33.58
159.593K
$5.27M
RARE Ultragenyx Pharmaceutical Inc. $22.45
1.39M
$30.51M
RAVE Rave Restaurant Group, Inc. $2.47
17.587K
$45.00K
RAY Raytech Holding Limited Ordinary Shares $3.93
3.056K
$12.26K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.3712
158.177K
$58.85K
RBB RBB Bancorp Common Stock $21.68
21.937K
$471.81K
RBBN Ribbon Communications Inc. Common Stock $2.20
438.617K
$959.93K
RBCAA Republic Bancorp Inc/KY $71.98
82.939K
$5.86M
RBNE Robin Energy Ltd. Common Stock $2.13
3.839M
$8.84M
RCAT Red Cat Holdings, Inc. Common Stock $12.85
14.572M
$183.30M
RCEL Avita Medical, Inc. Common Stock $3.69
68.541K
$253.19K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.56
2.099M
$7.54M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.9097
1.748M
$1.61M
RCT RedCloud Holdings plc Ordinary Shares $0.6751
158.564K
$107.44K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.30
1.768K
$9.33K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.23
1.276K
$13.05K
RDGT Ridgetech, Inc. Ordinary Shares $0.0253
56.326M
$1.41M
RDHL Redhill Biopharma Ltd. $0.7620
12.461K
$9.99K
RDI Reading International, Inc Class A Common Stock $1.06
43.376K
$45.29K
RDNT RadNet, Inc. Common Stock $54.79
871.371K
$47.19M
RDNW RideNow Group, Inc. Class B Common Stock $6.74
34.015K
$229.60K
RDVT Red Violet, Inc. Common Stock $35.49
74.575K
$2.64M
RDZN Roadzen, Inc. Ordinary Shares $1.11
26.698K
$30.62K
REAL The RealReal, Inc. Common Stock $9.12
1.661M
$15.05M
REBN Reborn Coffee, Inc. Common Stock $2.23
69.599K
$151.16K
RECT Rectitude Holdings Ltd Ordinary Shares $1.17
1.328K
$1.60K
REE REE Automotive Ltd. Class A Ordinary Shares $0.6640
19.94K
$13.28K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $11.01
211.717K
$2.31M
REFR Research Frontiers Inc $0.9436
1.909K
$1.77K
REG Regency Centers Corporation $76.98
814.821K
$62.56M
REGN Regeneron Pharmaceuticals Inc $761.54
878.084K
$663.11M
REKR Rekor Systems, Inc. Common Stock $0.7690
1.811M
$1.37M
RELL Richardson Electronics Ltd $11.12
24.686K
$273.70K
RELY Remitly Global, Inc. Common Stock $15.91
1.802M
$28.59M
RENT Rent the Runway, Inc. Class A Common Stock $5.12
34.491K
$174.09K
RENX RenX Enterprises Corp. Common Stock $2.05
2.607M
$6.35M
REPL Replimune Group, Inc. $8.43
2.996M
$24.44M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.7978
11.604K
$9.34K
REVB Revelation Biosciences, Inc. Common Stock $1.21
52.843K
$64.74K
REYN Reynolds Consumer Products Inc. Common Stock $21.17
797.541K
$16.85M
RFAM RF Acquisition Corp III Ordinary Shares $9.86
300
$2.96K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $30.46
311.419K
$10.14M
RGTI Rigetti Computing, Inc. Common Stock $14.10
23.43M
$320.90M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $10.51
5.001K
$52.56K
RICK RCI Hospitality Holdings, Inc. $21.79
58.274K
$1.29M
RIGL Rigel Pharmaceuticals Inc. (New) $27.53
116.581K
$3.19M
RILY B. RILEY FINANCIAL, INC. $6.72
712.497K
$4.83M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $23.05
36.221K
$834.21K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $12.03
2.248K
$27.07K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $23.97
39.984K
$960.20K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $17.85
15.454K
$275.64K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $16.43
21.159K
$347.60K
RIME Algorhythm Holdings, Inc. Common Stock $1.30
1.554M
$1.96M
RIOT Riot Platforms, Inc. Common Stock $12.90
14.334M
$181.26M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5401
42.302K
$23.28K
RIVN Rivian Automotive, Inc. Class A Common Stock $15.41
18.983M
$288.27M
RJET Republic Airways Holdings Inc. Common Stock $17.96
66.111K
$1.17M
RKDA Arcadia Biosciences, Inc. $1.35
9.296K
$12.55K
RKLB Rocket Lab USA, Inc. Common Stock $67.52
31.771M
$2.12B
RLAY Relay Therapeutics, Inc. Common Stock $12.54
8.373M
$102.84M
RLMD Relmada Therapeutics, Inc. Common Stock $6.85
1.715M
$11.90M
RLYB Rallybio Corporation Common Stock $8.38
11.592K
$96.62K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $13.60
2.245K
$30.50K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.17
11.241K
$24.54K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.83
10.132K
$29.15K
RMNI Rimini Street, Inc. (DE) Common Stock $3.35
138.257K
$460.05K
RMR The RMR Group Inc. Class A Common Stock $15.57
145.457K
$2.25M
RMSG Real Messenger Corporation Ordinary Shares $0.4616
406.512K
$236.41K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.9570
120.29K
$112.17K
RNA Avidity Biosciences, Inc. Common Stock $13.44
214.799K
$2.89M
RNAC Cartesian Therapeutics, Inc. Common Stock $6.30
43.091K
$270.69K
RNAZ TransCode Therapeutics, Inc. Common Stock $8.60
410
$3.59K
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.00
5.961K
$59.58K
RNTX Rein Therapeutics, Inc. Common Stock $1.23
142.555K
$172.79K
RNW ReNew Energy Global plc Class A Ordinary Shares $4.75
702.276K
$3.35M
RNXT RenovoRx, Inc. Common Stock $0.9801
126.11K
$124.77K
ROAD Construction Partners, Inc. Class A Common Stock $106.50
794.869K
$86.61M
ROC Rank One Computing Corporation Common stock $7.28
24.088K
$171.90K
ROCK Gibraltar Industries, Inc. $38.89
250.977K
$9.76M
ROIV Roivant Sciences Ltd. Common Shares $28.40
4.2M
$117.53M
ROKU Roku, Inc. Class A Common Stock $97.17
2.449M
$235.82M
ROMA Roma Green Finance Limited Ordinary Shares $4.31
717.171K
$3.47M
ROOT Root, Inc. Class A Common Stock $41.59
232.039K
$9.83M
ROP Roper Technologies, Inc. Common Stock $357.88
814.003K
$291.48M
RPAY Repay Holdings Corporation Class A Common Stock $2.58
2.813M
$7.12M
RPD Rapid7, Inc. Common Stock $5.36
1.277M
$6.89M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.5030
115.503K
$60.28K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.28
165.983K
$368.13K
RPRX Royalty Pharma plc Class A Ordinary Shares $48.57
2.235M
$108.87M
RR Richtech Robotics Inc. Class B Common Stock $2.04
6.983M
$14.27M
RRBI Red River Bancshares, Inc. Common Stock $91.64
35.799K
$3.28M
RRGB Red Robin Gourmet Burgers Inc $3.06
71.611K
$217.10K
RRR Red Rock Resorts, Inc. Class A Common Stock $55.04
506.182K
$27.64M
RSSS RESEARCH SOLUTIONS INC $2.40
8.265K
$19.62K
RSVR Reservoir Media, Inc. Common Stock $9.66
48.281K
$470.61K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.28
52.161K
$536.34K
RUBI Rubico Inc. Common Stock $0.5299
3.115M
$1.72M
RUM Rumble Inc. Class A Common Stock $4.98
1.413M
$7.05M
RUSHA Rush Enterprises Inc $65.74
242.182K
$15.87M
RUSHB Rush Enterprises Inc $65.13
50.452K
$3.25M
RVMD Revolution Medicines, Inc. Common Stock $99.12
1.085M
$107.80M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.7646
2.036M
$1.68M
RVSB Riverview Bancorp Inc $5.47
23.331K
$126.89K
RVSN Rail Vision Ltd. Ordinary Share $8.20
6.639K
$55.94K
RVYL Ryvyl Inc. Common Stock $5.45
173.404K
$943.18K
RWAY Runway Growth Finance Corp. Common Stock $6.91
353.031K
$2.42M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $25.25
1.667K
$42.04K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.22
1.735K
$43.80K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.08
8.266M
$25.38M
RXST RxSight, Inc. Common Stock $6.64
366.674K
$2.41M
RXT Rackspace Technology, Inc. Common Stock $0.9481
2.838M
$2.70M
RYAAY Ryanair Holdings plc American Depositary Shares $58.76
2.465M
$143.46M
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9100
58.546K
$54.32K
RYM RYTHM, Inc. Common Stock $29.80
35.314K
$1.05M
RYOJ rYojbaba Co., Ltd. Common Shares $2.17
7.658K
$16.96K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $86.29
470.451K
$40.99M
RZLT Rezolute, Inc. Common Stock (NV) $3.11
589.784K
$1.83M
RZLV Rezolve AI Limited Ordinary Shares $3.10
26.009M
$80.47M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $9.99
12.302K
$122.83K
SABS SAB Biotherapeutics, Inc. Common Stock $3.89
248.664K
$965.08K
SAFT Safety Insurance Group Inc $73.10
54.882K
$4.01M
SAFX XCF Global, Inc. Class A Common Stock $0.3735
9.326M
$3.18M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $2.28
8.013K
$17.78K
SAIC Science Applications International Corporation Common Stock $100.11
355.15K
$35.29M
SAIH SAIHEAT Limited Class A Ordinary Shares $8.79
2.564K
$22.50K
SAIL SailPoint, Inc. Common Stock $13.16
2.081M
$27.23M
SAMG Silvercrest Asset Management Group Inc. $13.42
36.729K
$490.26K
SANA Sana Biotechnology, Inc. Common Stock $3.19
2.331M
$7.21M
SANG Sangoma Technologies Corporation Common Shares $3.95
2.395K
$9.46K
SATL Satellogic Inc. Class A Ordinary Shares $6.74
21.004M
$135.38M
SBAC SBA Communications Corp $209.85
5.955M
$1.15B
SBC SBC Medical Group Holdings Incorporated Common Stock $4.47
34.062K
$147.98K
SBCF Seacoast Banking Corp of Florida $30.47
450.36K
$13.71M
SBET SharpLink Gaming Ltd. Ordinary Shares $6.18
7.457M
$45.92M
SBFG SB Financial Group, Inc. $20.43
4.717K
$97.13K
SBFM Sunshine Biopharma Inc. $1.04
26.035K
$27.89K
SBGI Sinclair, Inc. Class A Common Stock $13.01
336.771K
$4.40M
SBLK Star Bulk Carriers Corp. $24.20
1.157M
$27.72M
SBLX StableX Technologies, Inc. Common Stock $2.04
179.798K
$362.54K
SBRA Sabra Healthcare REIT, Inc. $19.86
1.152M
$22.77M
SCAG Scage Future American Depositary Shares $1.04
8.303K
$9.60K
SCII SC II Acquisition Corp. Class A ordinary share $9.98
5.584K
$55.78K
SCKT Socket Mobile, Inc. New $0.8600
7.483K
$6.43K
SCLX Scilex Holding Company Common Stock $7.42
52.767K
$387.46K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.5880
38.021K
$22.62K
SCNX Scienture Holdings, Inc. Common Stock $0.3020
743.985K
$217.93K
SCOR comScore, Inc. Common Stock $6.91
10.298K
$72.62K
SCPQ Social Commerce Partners Corporation Class A Ordinary Shares $9.90
2.799K
$27.71K
SCWO 374Water Inc. Common Stock $2.91
66.279K
$191.86K
SCZM Santacruz Silver Mining Ltd. Common Shares $7.98
623.927K
$4.89M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.75
213.693K
$361.23K
SDGR Schrodinger, Inc. Common Stock $11.58
682.537K
$7.85M
SDHI Siddhi Acquisition Corp Class A Common stock $10.34
1.28K
$13.24K
SDOT Sadot Group Inc. Common Stock $1.62
7.712K
$11.99K
SDST Stardust Power Inc. Common Stock $2.73
56.358K
$150.01K
SEAT Vivid Seats Inc. Class A Common Stock $6.49
96.302K
$611.68K
SEDG SolarEdge Technologies, Inc. $48.73
2.384M
$117.67M
SEED Origin Agritech Limited $1.23
23.972K
$29.99K
SEER Seer, Inc. Class A Common Stock $1.71
57.224K
$97.13K
SEGG Lottery.com, Inc. Common Stock $0.5797
739.051K
$419.61K
SELF Global Self Storage, Inc. Common Stock $5.20
21.327K
$109.55K
SELX Semilux International Ltd. Ordinary Shares $0.5500
99.466M
$54.21M
SENS Senseonics Holdings, Inc. $6.93
257.555K
$1.76M
SEPN Septerna, Inc. Common Stock $25.18
270.454K
$6.68M
SERA Sera Prognostics, Inc. Class A Common Stock $2.00
11.987K
$24.12K
SERV Serve Robotics Inc. Common Stock $8.49
2.034M
$17.06M
SEV Aptera Motors Corp. Class B Common Stock $2.82
141.59K
$393.70K
SEVN Seven Hills Realty Trust Common Stock $8.11
69.903K
$567.39K
SEZL Sezzle Inc. Common Stock $63.76
290.786K
$18.57M
SFBC Sound Financial Bancorp, Inc. $42.02
452
$19.00K
SFD Smithfield Foods, Inc. Common Stock $28.52
2.23M
$63.63M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.51
17.684K
$45.87K
SFIX Stitch Fix, Inc. Class A Common Stock $3.40
1.897M
$6.44M
SFM Sprouts Farmers Market, Inc. $77.54
1.09M
$84.11M
SFNC Simmons First National Corp $19.52
675.623K
$13.14M
SFST Southern First Bancshares, Inc. $55.25
104.495K
$5.74M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8600
173
$149.00
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.81
4.269K
$50.68K
SGC Superior Group of Companies, Inc. Common Stock $10.38
20.964K
$216.22K
SGHT Sight Sciences, Inc. Common Stock $3.52
204.333K
$718.54K
SGLY Singularity Future Technology Ltd. Common Stock $0.4110
11.957K
$4.82K
SGML Sigma Lithium Corporation Common Shares $14.25
7.92M
$108.85M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.2929
8.761M
$2.53M
SGMT Sagimet Biosciences Inc. Series A Common Stock $5.32
132.256K
$691.26K
SGP SpyGlass Pharma, Inc. Common Stock $22.20
103.642K
$2.34M
SGRY Surgery Partners, Inc. Common Stock $12.18
2.025M
$24.51M
SHAZ SharonAI Holdings, Inc. Class A Common Stock $26.07
112.712K
$2.99M
SHC Sotera Health Company Common Stock $15.00
3.49M
$51.92M
SHEN Shenandoah Telecom Co $15.10
181.039K
$2.75M
SHFS SHF Holdings, Inc. Class A Common Stock $0.8016
31.906K
$24.90K
SHIM Shimmick Corporation Common Stock $3.92
52.885K
$201.86K
SHIP Seanergy Maritime Holdings Corp. $14.00
190.603K
$2.63M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $6.82
4.715M
$32.46M
SHMD SCHMID Group N.V. Class A Ordinary Shares $5.20
825.605K
$4.41M
SHOP Shopify Inc. Class A subordinate voting shares $118.23
6.546M
$767.52M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.7901
218.059K
$158.70K
SIBN SI-BONE, Inc. Common Stock $13.12
824.892K
$10.74M
SIDU Sidus Space, Inc. Class A Common Stock $3.05
66.795M
$189.92M
SIEB Siebert Financial Corp $1.83
7.426K
$13.48K
SIFY Sify Technologies Limited $13.76
17.505K
$238.93K
SIGA SIGA Technologies Inc. $5.24
797.77K
$4.15M
SIGI Selective Insurance Group $76.92
470.567K
$36.04M
SILO Silo Pharma, Inc. Common Stock $0.3760
369.305K
$132.10K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.73
56.205K
$603.08K
SIMO Silicon Motion Technology Corporation $113.90
245.583K
$27.70M
SINT SiNtx Technologies, Inc. Common Stock $2.53
7.102K
$17.76K
SION Sionna Therapeutics, Inc. Common Stock $40.49
460.507K
$18.96M
SIRI Sirius XM Holdings, Inc $23.78
6.831M
$162.66M
SITM SiTime Corporation Common Stock $346.36
256.002K
$88.27M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.33
3.972K
$5.31K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.24
112.695K
$357.08K
SKIN The Beauty Health Company Class A Common Stock $0.9048
300.642K
$273.04K
SKK SKK Holdings Limited Common Stock $0.2299
361.52K
$78.27K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $43.10
239.639K
$10.48M
SKYE Skye Bioscience, Inc. Common Stock $0.6802
207.626K
$136.40K
SKYQ Sky Quarry Inc. Common Stock $4.94
204.933M
$1.01B
SKYT SkyWater Technology, Inc. Common Stock $28.34
663.533K
$18.45M
SKYX SKYX Platforms Corp. Common Stock $1.17
498.483K
$573.53K
SLAB Silicon Laboratories Inc $209.13
314.906K
$65.68M
SLDB Solid Biosciences Inc. Common Stock $7.52
637.387K
$4.78M
SLDE Slide Insurance Holdings, Inc. Common Stock $18.00
2.554M
$45.81M
SLDP Solid Power, Inc. Class A Common Stock $2.94
3.458M
$9.93M
SLE Super League Enterprise, Inc. Common Stock $3.55
4.625K
$16.13K
SLGB Smart Logistics Global Limited Ordinary Shares $0.7248
57.059K
$40.12K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $78.99
63.905K
$5.11M
SLMT Brera Holdings PLC Class B Ordinary Shares $0.8389
291.049K
$228.71K
SLN Silence Therapeutics Plc American Depository Share $5.94
272.562K
$1.55M
SLNG Stabilis Solutions, Inc. Common Stock $4.08
84.985K
$372.03K
SLNH Soluna Holdings, Inc. Common Stock $0.7090
2.278M
$1.58M
SLNO Soleno Therapeutics, Inc. Common Stock $39.64
3.351M
$130.18M
SLP Simulations Plus, Inc. $12.16
114.748K
$1.37M
SLRC SLR Investment Corp. Common Stock $14.60
239.391K
$3.46M
SLS SELLAS Life Sciences Group, Inc. Common Stock $4.13
4.662M
$19.13M
SLSN Solesence, Inc. Common Stock $1.42
150.297K
$204.71K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.24
19.985K
$24.29K
SMBC Southern Missouri Bancorp $64.94
38.697K
$2.48M
SMCI Super Micro Computer, Inc. Common Stock $23.21
28.518M
$650.61M
SMID Smith-Midland Corporation Common Stock $28.01
5.6K
$159.47K
SMMT Summit Therapeutics Inc. Common Stock $19.25
2.718M
$52.76M
SMPL The Simply Good Foods Company Common Stock $14.09
2.252M
$31.64M
SMSI Smith Micro Software Inc $0.6965
58.354K
$40.84K
SMTI Sanara MedTech Inc. Common Stock $17.10
9.223K
$158.17K
SMTK SmartKem, Inc. Common Stock $0.2275
97.527K
$22.18K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $8.45
128.251K
$1.08M
SMXT Solarmax Technology Inc. Common Stock $0.7160
239.409K
$174.83K
SNAL Snail, Inc. Class A Common Stock $0.5100
11.798K
$5.91K
SNBR Sleep Number Corporation Common Stock $1.19
4.948M
$6.31M
SNCY Sun Country Airlines Holdings, Inc. Common Stock $16.85
578.039K
$9.60M
SND Smart Sand, Inc. Common Stock $5.10
263.03K
$1.34M
SNDK Sandisk Corporation Common Stock $698.00
17.039M
$11.65B
SNDL Sundial Growers Inc. Common Shares $1.36
845.86K
$1.14M
SNDX Syndax Pharmaceuticals, Inc. $25.47
1.899M
$47.11M
SNES SenesTech, Inc. Common Stock $1.64
25.517K
$42.09K
SNEX StoneX Group Inc. Common Stock $84.36
573.602K
$47.07M
SNFCA Security National Financial Co $9.51
26.471K
$251.43K
SNGX Soligenix, Inc. Common Stock $1.13
375.321K
$429.45K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $2.39
8.459K
$19.57K
SNSE Sensei Biotherapeutics, Inc. Common Stock $31.00
54.89K
$1.78M
SNT Senstar Technologies Corporation Common Shares $2.95
10.084K
$30.36K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.85
2.303K
$4.32K
SNTI Senti Biosciences, Inc. Common Stock $0.8682
93.484K
$79.26K
SNWV SANUWAVE Health, Inc. Common Stock $16.91
32.581K
$555.68K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $47.97
1.429M
$68.23M
SNYR Synergy CHC Corp. Common Stock $0.8000
96.877K
$92.28K
SOBR SOBR Safe, Inc. Common Stock $0.5310
45.328K
$24.83K
SOFI SoFi Technologies, Inc. Common Stock $15.79
52.349M
$812.91M
SOGP Sound Group Inc. American Depositary Shares $16.81
96.046K
$1.57M
SOHU Sohu.com Limited American Depositary Shares $15.16
28.83K
$442.17K
SOLS Solstice Advanced Materials Inc. Common Stock $77.97
1.4M
$107.64M
SONM Sonim Technologies, Inc. Common Stock $3.55
21.344K
$73.44K
SONO Sonos, Inc. Common Stock $13.58
737.131K
$9.98M
SOPA Society Pass Incorporated Common Stock $0.4300
403.126K
$163.25K
SOPH SOPHiA GENETICS SA Ordinary Shares $5.04
57.482K
$290.56K
SORA Top Win International Limited Ordinary Shares $2.06
5.763K
$11.94K
SORN Soren Acquisition Corp. Class A Ordinary Shares $9.93
2.524K
$25.06K
SOTK Sono-Tek Corporation Common Stock $4.08
7.26K
$29.29K
SOUN SoundHound AI, Inc. Class A Common Stock $6.75
12.298M
$81.34M
SOWG Sow Good Inc. Common Stock $0.3900
26.484K
$9.87K
SPAI Safe Pro Group Inc. Common Stock $4.14
171.64K
$690.17K
SPFI South Plains Financial, Inc. Common Stock $42.00
74.373K
$3.12M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.58
1.924K
$5.05K
SPPL SIMPPLE LTD. Ordinary Shares $2.04
11.915K
$23.88K
SPRB Spruce Biosciences, Inc. Common Stock $71.56
31.766K
$2.22M
SPRC SciSparc Ltd. Ordinary Shares $3.58
9.963K
$35.50K
SPRO Spero Therapeutics, Inc. Common Stock $2.38
200.136K
$484.23K
SPRY ARS Pharmaceuticals, Inc. Common Stock $8.14
1.124M
$9.03M
SPT Sprout Social, Inc Class A Common Stock $5.66
881.453K
$4.95M
SPWH Sportsman's Warehouse Holdings, Inc. $1.30
1.006M
$1.30M
SPWR SunPower Corporation Common Stock $1.25
571.615K
$719.97K
SQFT Presidio Property Trust, Inc. Class A Common Stock $2.43
1.205K
$2.84K
SRAD Sportradar Group AG Class A Ordinary Shares $16.94
1.193M
$20.07M
SRBK SR Bancorp, Inc. Common stock $17.33
8.123K
$138.97K
SRPT Sarepta Therapeutics,, Inc. Common Stock $22.88
2.498M
$57.10M
SRRK Scholar Rock Holding Corporation Common Stock $50.01
1.761M
$87.46M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.18
480.635K
$1.99M
SRTS Sensus Healthcare, Inc $4.16
12.485K
$51.70K
SRZN Surrozen, Inc. Common $28.05
26.71K
$750.08K
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $9.90
100
$990.00
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.15
100
$1.02K
SSII SS Innovations International Inc. Common Stock $4.89
40.107K
$197.33K
SSM Sono Group N.V. Ordinary Shares $6.15
450
$2.69K
SSNC SS&C Technologies Inc $70.00
1.762M
$119.31M
SSP The E.W. Scripps Company $3.70
400.611K
$1.45M
SSSS SuRo Capital Corp. Common Stock $10.65
973.948K
$10.33M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $25.10
1.122K
$28.15K
SSTI SoundThinking, Inc. Common Stock $6.68
27.966K
$184.93K
SSYS Stratasys Inc (ISRAEL) $7.94
390.779K
$3.09M
STAK STAK Inc. Ordinary Shares $1.25
4.146M
$5.44M
STEP StepStone Group Inc. Class A Common Stock $47.05
707.629K
$33.05M
STEX Streamex Corp. Common Stock $1.13
1.062M
$1.21M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $4.19
4.859K
$19.40K
STGW Stagwell Inc. Class A Common Stock $6.28
1.091M
$6.82M
STHO Star Holdings Shares of Beneficial Interest $8.19
79.462K
$638.62K
STI Solidion Technology, Inc. Common Stock $6.32
71.506K
$456.42K
STIM Neuronetics, Inc. Common Stock $1.54
1.018M
$1.51M
STKE Sol Strategies Inc. Common Shares $0.9627
184.051K
$165.83K
STKH Steakholder Foods Ltd. American Depositary Shares $1.59
12.842K
$20.89K
STKS The ONE Group Hospitality, Inc. Common Stock $1.77
3.445K
$6.03K
STNE StoneCo Ltd. Class A Common Shares $13.96
2.095M
$29.23M
STOK Stoke Therapeutics, Inc. Common Stock $32.74
519.167K
$16.68M
STRA Strategic Education, Inc. Common Stock $83.68
137.141K
$11.47M
STRL Sterling Infrastructure, Inc. Common Stock $417.30
301.687K
$126.43M
STRO Sutro Biopharma, Inc. $23.70
112.772K
$2.77M
STRR Star Equity Holdings, Inc. Common Stock $9.84
14.615K
$143.72K
STRS Stratus Properties Inc $29.95
9.245K
$279.74K
STRT Strattec Security Corp $78.16
85.26K
$6.68M
STRZ Starz Entertainment Corp. Common Shares $12.11
49.1K
$588.14K
STSS Sharps Technology Inc. Common Stock $1.50
505.478K
$771.49K
STTK Shattuck Labs, Inc. Common Stock $6.55
406.399K
$2.57M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $429.22
2.225M
$936.78M
SUGP SU Group Holdings Limited Ordinary Shares $4.85
2.956K
$14.71K
SUIG Sui Group Holdings Limited Common Stock $1.20
147.274K
$172.53K
SUNE SUNation Energy, Inc. Common Stock $1.82
447.51K
$835.10K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.80
46.74K
$360.46K
SUPN Supernus Pharmaceuticals, Inc. $50.48
232.206K
$11.73M
SUPX Super X AI Technology Limited Ordinary Shares $7.50
224.544K
$1.69M
SURG SurgePays, Inc. Common Stock $0.7110
50.613K
$36.35K
SUUN SolarBank Corporation Common Stock $0.6400
391.281K
$234.11K
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.15
42.858K
$435.53K
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $9.88
3.373K
$33.40K
SVC Service Properties Trust Common Stock $1.29
56.763M
$68.77M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.45
100
$1.05K
SVCO Silvaco Group, Inc. Common Stock $7.27
231.861K
$1.64M
SVRE SaverOne 2014 Ltd. American Depositary Shares $3.39
82.399K
$259.54K
SVRN OceanPal Inc. Common Stock $8.13
85.731K
$625.10K
SWAG Stran & Company, Inc. Common Stock $1.68
49.305K
$82.22K
SWBI Smith & Wesson Brands, Inc. Common Stock $14.80
757.789K
$11.25M
SWIM Latham Group, Inc. Common Stock $5.40
339.819K
$1.76M
SWKH SWK Holdings Corporation $16.00
26.466K
$425.67K
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.38
1.56K
$39.64K
SWKS Skyworks Solutions Inc $54.50
4.552M
$245.53M
SWMR Swarmer, Inc Common Stock $67.10
7.233M
$438.30M
SWVL Swvl Holdings Corp Class A Common Shares $1.33
3.907K
$5.33K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.92
64.105K
$119.82K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.76
63.541K
$116.94K
SY So-Young International Inc. American Depository Shares $2.86
485.279K
$1.35M
SYBT Stock Yards Bancorp, Inc. $67.20
174.835K
$11.70M
SYM Symbotic Inc. Class A Common Stock $53.00
1.09M
$58.05M
SYRE Spyre Therapeutics, Inc. Common Stock $47.58
371.755K
$17.61M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.27
1.267K
$13.00K
TACO Berto Acquisition Corp. Ordinary Shares $10.23
255.046K
$2.61M
TACT Transact Technologies Inc $3.45
17.803K
$60.69K
TALK Talkspace, Inc. Common Stock $5.15
1.57M
$8.12M
TANH Tantech Holdings Ltd. Common Stock $0.3750
2.196M
$1.02M
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.29
8.86K
$11.50K
TAOX Tao Synergies Inc. Common Stock $5.59
102.859K
$585.35K
TARA Protara Therapeutics, Inc. Common Stock $5.12
312.232K
$1.57M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $70.12
303.98K
$21.33M
TASK TaskUs, Inc. Class A Common Stock $6.94
378.707K
$2.61M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.57
100
$1.06K
TBCH Turtle Beach Corporation Common Stock $10.17
140.35K
$1.43M
TBH Brag House Holdings, Inc. Common Stock $0.3743
1.151M
$396.04K
TBHC The Brand House Collective, Inc. Common Stock $0.9198
861
$794.00
TBLA Taboola.com Ltd. Ordinary Shares $3.21
1.13M
$3.60M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $21.25
66.074K
$1.40M
TBPH Theravance Biopharma, Inc. $16.48
346.58K
$5.54M
TBRG TruBridge, Inc. Common Stock $16.23
145.332K
$2.33M
TCBI Texas Capital Bancshares, Inc. $95.97
164.731K
$15.74M
TCMD Tactile Systems Technology, Inc. $24.59
120.462K
$3.01M
TCOM Trip.com Group Limited American Depositary Shares $50.14
1.229M
$61.68M
TCPC BlackRock TCP Capital Corp. Common Stock $3.60
1.136M
$4.03M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.93
17.706K
$52.32K
TCRX TScan Therapeutics, Inc. Common Stock $1.02
657.19K
$669.58K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.56
100
$1.06K
TDIC Dreamland Limited Class A Ordinary Shares $0.1267
113.511K
$14.26K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.1750
574.597K
$105.06K
TDUP ThredUp Inc. Class A Common Stock $3.39
2.021M
$6.79M
TEAD Teads Holding Co. Common Stock $0.7003
159.869K
$112.99K
TEAM Atlassian Corporation Class A Common Stock $68.01
3.36M
$228.74M
TECX Tectonic Therapeutic, Inc. Common Stock $30.52
140.124K
$4.34M
TELA TELA Bio, Inc. Common Stock $0.5973
84.392K
$48.78K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.25
85.24K
$109.66K
TEM Tempus AI, Inc. Class A Common Stock $47.33
3.533M
$164.59M
TENB Tenable Holdings, Inc. $17.58
2.626M
$45.31M
TENX Tenax Therapeutics, Inc. $14.75
323.721K
$5.00M
TER Teradyne, Inc. Common Stock $308.16
1.908M
$582.82M
TERN Terns Pharmaceuticals, Inc. Common Stock $52.73
10.629M
$560.31M
TFSL TFS Financial Corporation $14.30
460.403K
$6.54M
TGHL The GrowHub Limited Class A Ordinary Shares $0.2799
5.915K
$1.67K
TGL Treasure Global Inc. Common Stock $3.59
40.146K
$145.63K
TGTX TG Therapeutics, Inc. $33.00
1.252M
$42.12M
TH Target Hospitality Corp. Common Stock $13.76
1.892M
$24.97M
THCH TH International Limited Ordinary shares $2.08
2.81K
$5.83K
THFF First Financial Corp/Indiana $63.89
66.09K
$4.19M
THH TryHard Holdings Limited Ordinary Shares $0.3343
81.247K
$28.21K
THRY Thryv Holdings, Inc. Common Stock $2.80
300.968K
$839.89K
TIGO Millicom International Cellular S.A. Common Stock $79.07
963.928K
$75.29M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $6.44
2.441M
$15.43M
TIL Instil Bio, Inc. Common Stock $8.04
18.787K
$149.95K
TIPT Tiptree Inc. Common Stock $16.76
222.975K
$3.71M
TIVC Tivic Health Systems, Inc. Common Stock $0.9306
50.731K
$49.55K
TJGC TJGC Group Limited Ordinary Shares $0.7700
27.581K
$21.60K
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.40
1.135M
$2.65M
TKNO Alpha Teknova, Inc. Common Stock $3.02
58.874K
$183.66K
TLF Tandy Leather Factory, Inc. Common Stock $2.40
3.057K
$7.30K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.2590
32.324K
$8.26K
TLN Talen Energy Corporation Common Stock $327.58
388.534K
$126.31M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.25
4.253K
$43.55K
TLPH Talphera, Inc. Common Stock $0.7796
177.468K
$132.58K
TLRY Tilray Brands, Inc. Common Stock $6.51
5.509M
$34.88M
TLS Telos Corporation Common Stock $4.30
401.909K
$1.74M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.26
107.73K
$134.03K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.24
44.014K
$185.75K
TLX Telix Pharmaceuticals Limited American Depositary Shares $10.00
158.396K
$1.44M
TMC TMC the metals company Inc. Common Stock $4.59
4.513M
$20.41M
TMCI Treace Medical Concepts, Inc. Common Stock $1.46
287.918K
$410.78K
TMDX TransMedics Group, Inc. Common Stock $100.50
465.847K
$46.64M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $21.41
4.548K
$97.46K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.25
8.021K
$195.29K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $21.28
2.909K
$62.15K
TNDM Tandem Diabetes Care, Inc. $18.61
789.546K
$14.67M
TNGX Tango Therapeutics, Inc. $22.00
2.718M
$58.75M
TNMG TNL Mediagene Ordinary Shares $1.93
6.482K
$12.79K
TNON Tenon Medical, Inc. Common Stock $0.7066
50.357K
$35.81K
TNXP Tonix Pharmaceuticals Holding Corp. $13.65
283.34K
$3.87M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6823
1.504M
$1.02M
TOI The Oncology Institute, Inc. Common Stock $3.13
579.149K
$1.80M
TOMZ TOMI Environmental Solutions, Inc. $0.5913
13.552K
$7.72K
TONX TON Strategy Company Common Stock $2.28
448.273K
$1.06M
TOP TOP Financial Group Limited Ordinary Shares $0.8490
60.651K
$48.98K
TORO Toro Corp. Common Stock $3.93
40.385K
$155.40K
TOYO TOYO Co., Ltd Ordinary Shares $9.30
399.094K
$3.56M
TPCS Techprecision Corporation $3.10
58.839K
$175.10K
TPG TPG Inc. Class A Common Stock $38.49
2.359M
$90.45M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $24.92
30.555K
$763.69K
TPST Tempest Therapeutics, Inc. Common Stock $1.68
65.657K
$104.92K
TRAW Traws Pharma, Inc. Common Stock $1.76
82.979K
$134.56K
TRDA Entrada Therapeutics, Inc. Common Stock $13.15
156.607K
$2.05M
TRI Thomson Reuters Corporation $90.19
1.239M
$110.46M
TRIN Trinity Capital Inc. Common Stock $14.99
1.131M
$16.80M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.03
12.839K
$321.44K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.09
8.152K
$204.57K
TRMB Trimble Inc. Common Stock $65.12
926.044K
$60.14M
TRMD TORM plc Class A Common Stock $29.14
700.242K
$20.22M
TRNR Interactive Strength Inc. Common Stock $1.45
164.448K
$233.97K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $2.33
1.431M
$3.12M
TROO TROOPS, Inc. Ordinary Shares $2.12
88.139K
$193.19K
TROW T Rowe Price Group Inc $90.17
1.845M
$165.04M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.31
200
$262.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $3.81
76.404K
$296.61K
TRVG trivago N.V. American Depositary Shares $2.94
47.235K
$135.11K
TRVI Trevi Therapeutics, Inc. Common Stock $11.94
1.092M
$12.93M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $40.11
276.761K
$10.71M
TSBK Timberland Bancorp Inc $40.36
72.134K
$2.91M
TSEM Tower Semiconductor Ltd $197.02
3.326M
$640.30M
TSHA Taysha Gene Therapies, Inc. Common Stock $4.43
1.252M
$5.44M
TSLA Tesla, Inc. Common Stock $361.26
77.56M
$28.26B
TSSI TSS, Inc. Common Stock $13.31
1.418M
$18.82M
TTAN ServiceTitan, Inc. Class A Common Stock $62.93
602.478K
$37.82M
TTEC TTEC Holdings, Inc. Common Stock $2.45
588.629K
$1.49M
TTRX Turn Therapeutics Inc. Common Stock $3.35
35.963K
$114.76K
TTWO Take-Two Interactive Software Inc $200.30
1.23M
$245.63M
TULP Bloomia Holdings, Inc. Common Stock $3.98
101
$402.00
TURB Turbo Energy, S.A. American Depositary Shares $3.16
36.225M
$133.59M
TUSK Mammoth Energy Services, Inc. Common Stock $2.49
218.953K
$544.24K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.37
21.949K
$227.60K
TVGN Tevogen Bio Holdings Inc. Common Stock $4.45
15.227K
$66.07K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.02
58.126K
$173.03K
TVTX Travere Therapeutics, Inc. Common Stock $30.44
911.375K
$27.95M
TW Tradeweb Markets Inc. Class A Common Stock $123.05
1.32M
$160.77M
TWAV TaoWeave, Inc. Common Stock $1.60
51.849K
$86.14K
TWFG TWFG, Inc. Common Stock $18.07
275.472K
$5.00M
TWG Top Wealth Group Holding Limited Ordinary Shares $3.71
3.715K
$13.76K
TWIN Twin Disc, Incorporated $15.42
25.858K
$399.08K
TWLV Twelve Seas Investment Company II Class A Common Stock $9.88
50.1K
$494.99K
TWST Twist Bioscience Corporation Common Stock $50.21
812.975K
$40.35M
TXG 10x Genomics, Inc. Class A Common Stock $22.25
1.057M
$23.54M
TXN Texas Instruments Incorporated $194.86
2.491M
$482.70M
TXRH Texas Roadhouse, Inc. $162.98
859.626K
$138.88M
TYGO Tigo Energy, Inc. Common Stock $3.95
161.631K
$610.81K
TYRA Tyra Biosciences, Inc. Common Stock $39.61
956.208K
$37.58M
TZOO Travelzoo Common Stock $5.91
29.632K
$170.88K
UAL United Airlines Holdings, Inc. Common Stock $92.35
8.141M
$742.09M
UBCP United Bancorp Inc/OH $16.00
1.401K
$22.43K
UBSI United Bankshares Inc $41.87
734.272K
$30.63M
UBXG U-BX Technology Ltd. Ordinary Shares $1.69
35.054K
$62.79K
UCAR U Power Limited Ordinary Shares $0.6201
10.171M
$6.26M
UCL uCloudlink Group Inc. American Depositary Shares $1.45
511
$736.00
UCTT Ultra Clean Holdings, Inc. $63.28
547.626K
$34.56M
UDMY Udemy, Inc. Common Stock $4.68
658.067K
$3.05M
UEIC Universal Electronics Inc $4.10
20.429K
$83.87K
UFCS United Fire Group Inc. $37.58
73.513K
$2.75M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8200
56.066K
$47.41K
UFPI UFP Industries, Inc. Common Stock $90.37
422.474K
$38.13M
UGRO urban-gro, Inc. Common Stock $18.80
947.777K
$18.98M
UHG United Homes Group, Inc Class A Common Stock $1.16
147.9K
$170.89K
UK Ucommune International Ltd Ordinary Shares $0.4600
2.085K
$1.01K
ULBI Ultralife Corporation $6.55
10.397K
$68.06K
ULCC Frontier Group Holdings, Inc. Common Stock $3.59
4.123M
$14.77M
ULH Universal Logistics Holdings, Inc. Common Stock $21.59
44.083K
$946.45K
ULTA Ulta Beauty, Inc. Common Stock $537.90
512.902K
$273.57M
UNCY Unicycive Therapeutics, Inc. Common Stock $7.01
478.207K
$3.31M
UNIT Uniti Group Inc. Common Stock $10.30
3.558M
$36.18M
UONE Urban One, Inc. Class A Common Stock $6.09
21.169K
$130.50K
UONEK Urban One, Inc. Class D Common Stock $5.40
1.106K
$5.81K
UPB Upstream Bio, Inc. Common Stock $9.50
480.196K
$4.52M
UPBD Upbound Group, Inc. Common Stock $17.63
708.18K
$12.39M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.16
8.868K
$26.28K
UPLD Upland Software, Inc. $0.6800
119.361K
$75.22K
UPST Upstart Holdings, Inc. Common stock $25.60
2.582M
$65.01M
UPWK Upwork Inc. Common Stock $11.28
1.663M
$18.09M
UPXI Upexi, Inc. Common Stock $0.9521
3.722M
$3.53M
URGN UroGen Pharma Ltd. Ordinary Shares $18.82
339.515K
$6.42M
UROY Uranium Royalty Corp. Common Stock $3.69
1.38M
$5.02M
USAR USA Rare Earth, Inc. Class A Common Stock $16.00
12.587M
$197.55M
USAU U.S. Gold Corp. Common Stock $15.85
229.041K
$3.62M
USCB USCB Financial Holdings, Inc. Class A Common Stock $19.04
10.535K
$199.50K
USEA United Maritime Corporation Common Stock $2.12
33.328K
$68.39K
USEG U.S. Energy Corp. Common Stock (DE) $0.8650
10.389M
$9.31M
USGO U.S. GoldMining Inc. Common stock $12.31
41.501K
$498.29K
USIO Usio, Inc. Common Stock $1.14
14.51K
$16.62K
USLM United States Lime & Minerals $135.66
79.513K
$10.70M
UTHR United Therapeutics Corp $564.23
772.821K
$434.37M
UTMD Utah Medical Products Inc $63.25
5.428K
$345.50K
UVSP Univest Financial Corporation Common Stock $35.02
128.587K
$4.48M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.42
1K
$10.39K
VABK Virginia National Bankshares Corporation Common Stock $38.50
605
$23.26K
VACH Voyager Acquisition Corp Class A Ordinary Shares $12.50
10.346K
$127.35K
VALN Valneva SE American Depositary Shares $6.10
242.976K
$1.49M
VANI Vivani Medical, Inc. Common Stock (DE) $1.06
134.381K
$138.68K
VBIX Viewbix Inc. Common Stock $2.15
21.137K
$43.55K
VBNK VersaBank Common Shares $14.59
20.243K
$294.44K
VCIG VCI Global Limited Ordinary Share $1.21
241.962K
$299.74K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $62.93
492.673K
$31.17M
VECO Veeco Instruments Inc $34.36
422.231K
$14.39M
VEEA Veea Inc. Common Stock $0.6200
323.236K
$187.98K
VEEE Twin Vee PowerCats Co. Common Stock $0.2235
1.941M
$445.53K
VELO Velo3D, Inc. Common stock $11.73
2.098M
$22.23M
VERA Vera Therapeutics, Inc. Class A Common Stock $40.86
662.045K
$26.74M
VERI Veritone, Inc. Common Stock $1.81
1.629M
$2.87M
VERX Vertex, Inc. Class A Common Stock $12.04
733.535K
$8.83M
VFF Village Farms International, Inc. Common Shares $2.80
538.604K
$1.47M
VFS VinFast Auto Ltd. Ordinary Shares $4.41
2.735M
$12.13M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.54
10.955K
$16.26K
VHC VirnetX Holding Corporation $15.92
23.735K
$359.26K
VHUB VenHub Global, Inc. Common Stock $0.6714
227.592K
$150.69K
VIAV Viavi Solutions Inc. Common Stock $36.98
4.574M
$166.92M
VINP Vinci Partners Investments Ltd. Class A Common Shares $10.54
25.522K
$266.59K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.08
282.414K
$320.51K
VIR Vir Biotechnology, Inc. Common Stock $9.06
1.378M
$12.55M
VIRC Virco Mfg. Corporation $6.13
13.234K
$80.91K
VISN Vistance Networks, Inc. Common Stock $18.73
3.02M
$55.96M
VITL Vital Farms, Inc. Common Stock $12.73
3.294M
$42.05M
VIVO VivoPower PLC Ordinary Shares $2.11
261.748K
$537.76K
VIVS VivoSim Labs, Inc. Common Stock $1.65
54.995K
$88.21K
VKTX Viking Therapeutics, Inc $34.79
3.179M
$109.13M
VLGEA Village Super Market $43.25
35.531K
$1.53M
VLY Valley National Bancorp $12.42
4.134M
$51.08M
VMAR Vision Marine Technologies Inc. Common Shares $2.02
24.026K
$48.52K
VMD Viemed Healthcare, Inc. Common Shares $9.63
157.638K
$1.52M
VMET Versamet Royalties Corporation Common Stock $9.75
122.258K
$1.17M
VNDA Vanda Pharmaceuticals Inc. $7.00
814.677K
$5.62M
VNET VNET Group, Inc. American Depositary Shares $8.29
3.184M
$26.21M
VNOM Viper Energy, Inc. Class A Common Stock $45.55
2.284M
$105.87M
VOR Vor Biopharma Inc. Common Stock $18.27
1.33M
$24.29M
VOXR Vox Royalty Corp. Common Stock $5.30
305.921K
$1.60M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1605
3.677M
$693.63K
VRCA Verrica Pharmaceuticals Inc. Common Stock $5.47
31.025K
$166.32K
VRDN Viridian Therapeutics, Inc. Common Stock $18.80
2.52M
$47.43M
VREX Varex Imaging Corporation Common Stock $10.50
207.993K
$2.19M
VRM Vroom, Inc. Common Stock $13.73
3.653K
$47.36K
VRME VerifyMe, Inc. Common Stock $0.8299
58.316K
$48.71K
VRNS Varonis Systems, Inc. $22.56
970.872K
$21.54M
VRRM Verra Mobility Corporation Class A Common Stock $14.52
2.802M
$40.18M
VRSK Verisk Analytics, Inc. Common Stock $185.08
1.21M
$223.34M
VRTX Vertex Pharmaceuticals Inc $438.71
947.862K
$417.92M
VS Versus Systems Inc. Common Stock $1.09
3.651K
$4.06K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.6799
104.313M
$85.14M
VSEE VSee Health, Inc. Common Stock $0.2171
3.912M
$959.00K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.03
9.798K
$9.90K
VSNT Versant Media Group, Inc. Class A Common Stock $37.47
1.251M
$46.53M
VSTD Vestand Inc. Class A Common Stock $0.2600
31.929K
$8.48K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5900
325.386K
$192.41K
VTIX Virtuix Holdings Inc. Class A Common Stock $5.96
103.084K
$629.48K
VTRS Viatris Inc. Common Stock $13.53
4.384M
$58.96M
VTSI VirTra, Inc. Common Stock $3.79
30.316K
$114.10K
VTVT vTv Therapeutics Inc. Class A Common Stock $40.80
32.382K
$1.34M
VVOS Vivos Therapeutics, Inc. Common Stock $1.60
163.971K
$245.39K
VWAV VisionWave Holdings, Inc. Common Stock $5.70
834.646K
$5.06M
VYGR Voyager Therapeutics, Inc. Common Stock $3.96
415.81K
$1.61M
VYNE VYNE Therapeutics Inc. Common Stock $0.6050
122.533K
$73.69K
WABC Westamerica Bancorporation $51.83
74.544K
$3.86M
WAFD WaFd, Inc. Common Stock $31.81
604.756K
$19.15M
WAFDP WaFd, Inc. Depositary Shares $16.21
15.897K
$256.55K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.57
12.607K
$20.06K
WAI Top KingWin Ltd Class A Ordinary Shares $2.19
2.604K
$5.68K
WALD Waldencast plc Class A Ordinary Share $0.9300
870.487K
$784.45K
WASH Washington Trust Bancorp Inc $33.73
94.666K
$3.17M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $5.92
4.236K
$26.03K
WAY Waystar Holding Corp. Common Stock $23.74
1.404M
$33.45M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.30
14.114M
$386.06M
WBTN WEBTOON Entertainment Inc. Common Stock $9.75
232.806K
$2.26M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9699
14.937K
$14.02K
WCT Wellchange Holdings Company Limited Ordinary shares $2.61
7.188K
$19.37K
WDAY Workday, Inc. Class A Common Stock $132.25
2.473M
$323.80M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.18
26.148K
$266.32K
WERN Werner Enterprises Inc $30.46
568.994K
$17.13M
WEST Westrock Coffee Company Common Stock $4.40
146.237K
$632.29K
WETH Wetouch Technology Inc. Common Stock $1.40
22.598K
$30.18K
WETO Webus International Limited Ordinary Shares $0.5005
121.333K
$61.18K
WFCF Where Food Comes From, Inc. Common Stock $13.09
555
$7.27K
WFF WF Holding Limited Ordinary Shares $0.2510
143.804K
$36.81K
WFRD Weatherford International plc Ordinary Shares $95.29
911.994K
$86.98M
WGRX Wellgistics Health, Inc. Common Stock $0.1056
1.169M
$122.87K
WGS GeneDx Holdings Corp. Class A Common Stock $66.20
290.173K
$18.94M
WHF WhiteHorse Finance, Inc. $7.40
98.796K
$723.74K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.39
3K
$75.86K
WHLR Wheeler Real Estate Investment Trust, Inc $0.9384
75.809K
$69.74K
WHWK Whitehawk Therapeutics, Inc. Common Stock $3.45
83.906K
$293.96K
WILC G Willi-Food International Ltd $24.93
1.493K
$37.37K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.86
49.02K
$93.29K
WKEY WISeKey International Holding AG American Depositary Shares $6.69
88.62K
$553.35K
WKSP Worksport, Ltd. Common Stock $0.9922
124.232K
$123.03K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $10.67
157.919K
$1.69M
WLDS Wearable Devices Ltd. Ordinary Share $1.39
23.314K
$32.32K
WLFC Willis Lease Finance Corp $175.51
39.357K
$6.79M
WLTH Wealthfront Corporation Common Stock $9.57
1.161M
$11.14M
WMG Warner Music Group Corp. Class A Common Stock $26.11
1.088M
$28.28M
WNEB Western New England Bancorp, Inc. $13.07
28.034K
$365.72K
WNW Meiwu Technology Company Limited Ordinary Shares $0.0490
26.534M
$1.37M
WOK WORK Medical Technology Group LTD Ordinary Shares $1.18
7.033K
$8.15K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.74
1.13M
$3.03M
WPRT Westport Fuel Systems Inc Common Shares $1.90
25.533K
$47.97K
WRAP Wrap Technologies, Inc. Common Stock $1.54
124.669K
$189.65K
WRD WeRide Inc. American Depositary Shares $7.86
2.036M
$15.79M
WRLD World Acceptance Corp $140.05
91.439K
$12.68M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.26
5.298K
$133.88K
WSBF Waterstone Financial, Inc. $18.21
69.489K
$1.26M
WSBK Winchester Bancorp, Inc. Common Stock $12.78
414
$5.28K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $17.39
1.384M
$24.02M
WSHP WeShop Holdings Limited Class A Ordinary Shares $5.81
139.268K
$841.00K
WSTN Westin Acquisition Corp Class A Ordinary Share $9.99
1K
$9.99K
WTF Waton Financial Limited Ordinary Shares $3.07
11.256K
$38.42K
WTFC Wintrust Financial Corp $139.60
252.172K
$35.04M
WTG Wintergreen Acquisition Corp. Ordinary Shares $10.27
200
$2.06K
WTO UTime Limited Ordinary Shares $2.57
8.557K
$21.65K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $288.64
339.288K
$98.23M
WULF TeraWulf Inc. Common Stock $14.88
21.666M
$311.35M
WVE Wave Life Sciences Ltd. Ordinary Shares $7.16
3.616M
$25.68M
WVVI Willamette Valley Vineyards $2.54
246
$625.00
WW WW International, Inc. Common Stock $14.30
149.087K
$2.10M
WXM WF International Limited Ordinary Shares $0.4709
770
$372.00
WYFI WhiteFiber, Inc. Ordinary Shares $11.65
625.085K
$7.21M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.4501
62.664K
$27.71K
XAIR Beyond Air, Inc. Common Stock $0.6846
188.628K
$130.38K
XBIO Xenetic Biosciences, Inc. $3.00
11.474K
$33.28K
XBP XBP Europe Holdings, Inc. Common Stock $3.63
12.53K
$46.12K
XCH XCHG Limited American Depositary Share $1.17
7.865K
$9.48K
XCUR Exicure, Inc. Common Stock $4.19
24.82K
$103.99K
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.55
47.102K
$1.16M
XENE Xenon Pharmaceuticals Inc $56.85
802.048K
$45.48M
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.04
1.204M
$7.27M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.24
188.235K
$800.62K
XGN Exagen Inc. Common Stock $3.09
94.567K
$287.01K
XHG XChange TEC.INC American Depositary Shares $0.8550
30.079K
$25.55K
XHLD TEN Holdings, Inc. Common Stock $1.45
92.461K
$137.33K
XLO Xilio Therapeutics, Inc. Common Stock $8.51
21.906K
$184.78K
XMTR Xometry, Inc. Class A Common Stock $42.35
706.218K
$29.53M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $8.26
678.05K
$5.16M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.64
3.897K
$99.76K
XOS Xos, Inc. Common Stock $1.76
11.089K
$19.33K
XP XP Inc. Class A Common Stock $18.79
4.736M
$87.65M
XPEL XPEL, Inc. Common Stock $44.16
226.713K
$9.99M
XPON Expion360 Inc. Common Stock $0.5961
203.361K
$120.54K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.30
16.29K
$167.87K
XRTX XORTX Therapeutics Inc. Common Stock $0.4295
78.255K
$33.44K
XRX Xerox Holdings Corporation Common Stock $1.28
2.84M
$3.56M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $9.85
4.312K
$42.47K
XTIA XTI Aerospace, Inc. Common Stock $1.99
1.146M
$2.22M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.5600
212.819K
$114.43K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.43
12.054K
$28.64K
XWEL XWELL, Inc. Common Stock $1.04
179.193K
$197.45K
XWIN XMAX, Inc. Common Stock $7.31
997.782K
$7.32M
XXII 22nd Century Group Inc. $2.27
14.404K
$31.91K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9200
56.289K
$54.79K
YB Yuanbao Inc. American Depositary Shares $18.99
73.374K
$1.39M
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $13.03
508.183K
$6.25M
YDES YD Bio Limited Ordinary Shares $7.24
5.35K
$39.10K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9400
21.244K
$19.14K
YHC LQR House Inc. Common Stock $0.9697
44.456K
$44.05K
YHGJ Yunhong Green CTI Ltd. Common Stock $2.84
200
$568.00
YI 111, Inc. American Depositary Shares $6.45
5.61K
$37.97K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9303
12.376K
$11.51K
YJ Yunji Inc. American Depository Shares $1.50
15.636K
$24.17K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.2962
646.948K
$243.15K
YMT Yimutian Inc. American Depositary Shares $0.1685
1.12M
$185.90K
YOUL Youlife Group Inc. American Depositary Shares $0.9451
24.375K
$23.16K
YQ 17 Education & Technology Group Inc. American Depositary Shares $1.73
5.655K
$10.02K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.21
163.772K
$204.50K
YTRA Yatra Online, Inc. Ordinary Shares $1.11
22.345K
$24.98K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4040
17.949K
$7.37K
YYAI Connexa Sports Technologies Inc. Common Stock $0.8901
304.141K
$258.06K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.08
341.415K
$361.38K
Z Zillow Group, Inc. Class C Capital Stock $40.77
3.211M
$130.54M
ZBAI ATIF Holdings Limited Ordinary Shares $5.93
6.008K
$34.48K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.7400
63.507K
$46.80K
ZBIO Zenas BioPharma, Inc. Common Stock $21.04
1.626M
$34.74M
ZBRA Zebra Technologies Corporation $202.84
399.786K
$81.24M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.77
1.613K
$2.77K
ZD Ziff Davis, Inc. Common Stock $43.19
470.302K
$20.17M
ZDAI Primega Group Holdings Limited Ordinary Shares $3.70
3.722K
$13.10K
ZENA ZenaTech, Inc. Common Stock $2.25
2.269M
$4.94M
ZEO Zeo Energy Corporation Class A Common Stock $0.6350
38.926K
$24.56K
ZG ZILLOW GROUP INC CLASS A $40.64
1M
$40.62M
ZION Zions Bancorporation N.A. $58.13
1.173M
$67.90M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.96
1.123K
$2.18K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.85
27.786K
$51.03K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.64
944
$1.56K
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares $9.85
4.087K
$40.26K
ZLAB Zai Lab Limited American Depositary Shares $20.41
678.312K
$13.81M
ZM Zoom Video Communications, Inc. Class A Common Stock $81.48
2.487M
$202.33M
ZNB Zeta Network Group Class A Ordinary Shares $1.89
105.268K
$202.13K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $2.63
338.888K
$891.43K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3074
131.286K
$40.89K
ZS Zscaler, Inc. Common Stock $138.56
1.358M
$186.43M
ZSPC zSpace, Inc. Common stock $0.1138
11.138M
$1.39M
ZSTK ZeroStack Corp. Common Stock $5.70
5.631K
$31.63K
ZTEK Zentek Ltd. Common Stock $0.5265
17.554K
$9.47K
ZURA Zura Bio Limited Class A Ordinary Shares $6.03
410.957K
$2.45M
ZVRA Zevra Therapeutics, Inc. Common Stock $9.25
518.008K
$4.84M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8201
17.554K
$15.27K