Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.25
11.371K
$116.44K
AACG ATA Creativity Global American Depositary Shares $1.32
52.739K
$69.12K
AACI Armada Acquisition Corp. I Common Stock $10.33
180.005K
$1.85M
AAL American Airlines Group Inc. $13.75
90.664M
$1.23B
AAME Atlantic American Corp $3.14
25.809K
$80.88K
AAOI Applied Optoelectronics, Inc. $34.28
4.207M
$140.59M
AAPG Ascentage Pharma Group International American Depository Shares $34.61
1.765K
$60.63K
AARD Aardvark Therapeutics, Inc. Common Stock $10.75
102.514K
$1.11M
ABAT American Battery Technology Company Common Stock $6.10
15.988M
$97.88M
ABCL AbCellera Biologics Inc. Common Shares $5.75
4.619M
$26.67M
ABEO Abeona Therapeutics Inc. Common Stock $5.45
798.624K
$4.40M
ABL Abacus Life, Inc. Class A Common Stock $5.85
730.162K
$4.27M
ABLLL Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 $25.35
3.481K
$88.23K
ABLV Able View Global Inc. Class B Ordinary Shares $0.9600
12.779K
$11.94K
ABNB Airbnb, Inc. Class A Common Stock $127.99
2.609M
$334.66M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.21
466.209K
$1.05M
ABP Abpro Holdings, Inc Common Stock $0.2000
2.515M
$510.68K
ABSI Absci Corporation Common Stock $4.35
3.478M
$15.28M
ABTC American Bitcoin Corp. Class A Common Stock $5.61
3.862M
$21.05M
ABTS Abits Group Inc Ordinary Shares $8.87
165.48K
$1.31M
ABUS Arbutus Biopharma Corporation Common Stock $4.36
703.931K
$3.08M
ABVC ABVC BioPharma, Inc. Common Stock $2.93
95.955K
$285.67K
ABVE Above Food Ingredients Inc. Common Stock $4.74
6.21M
$30.29M
ABVX Abivax SA American Depositary Shares $90.76
718.53K
$66.02M
ACAD Acadia Pharmaceuticals Inc. $22.27
1.196M
$26.18M
ACB Aurora Cannabis Inc. Common Shares $5.19
1.014M
$5.28M
ACCL Acco Group Holdings Limited Ordinary Shares $2.79
351.216K
$985.90K
ACDC ProFrac Holding Corp. Class A Common Stock $4.34
852.743K
$3.72M
ACET Adicet Bio, Inc. Common Stock $0.8841
939.562K
$827.37K
ACFN Acorn Energy, Inc. Common Stock $25.30
19.695K
$499.56K
ACGL Arch Capital Group Ltd $87.20
1.202M
$104.76M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.84
16.413K
$293.95K
ACHC Acadia Healthcare Company, Inc. $22.94
1.245M
$29.31M
ACHV Achieve Life Sciences, Inc. $4.94
1.215M
$6.00M
ACIC American Coastal Insurance Corporation Common Stock $11.90
87.057K
$1.03M
ACLS Axcelis Technologies Inc $85.00
291.415K
$24.60M
ACLX Arcellx, Inc. Common Stock $84.68
173.613K
$14.78M
ACMR ACM Research, Inc. Class A Common Stock $41.81
848.524K
$35.32M
ACNT Ascent Industries Co. Common Stock $12.34
133.134K
$1.64M
ACOG Alpha Cognition Inc. Common Stock $6.91
22.006K
$152.47K
ACON Aclarion, Inc. Common Stock $7.55
26.316K
$199.29K
ACRS Aclaris Therapeutics, Inc. $2.15
1.874M
$4.06M
ACRV Acrivon Therapeutics, Inc. Common Stock $2.08
300.844K
$618.49K
ACT Enact Holdings, Inc. Common Stock $36.67
204.773K
$7.53M
ACTG Acacia Research Corporation $3.54
115.658K
$410.05K
ACTU Actuate Therapeutics, Inc. Common stock $7.13
64.152K
$462.14K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $6.30
76.733K
$497.02K
ADAG Adagene Inc. American Depositary Shares $1.84
7.891K
$13.93K
ADAM Adamas Trust, Inc. Common Stock $7.07
263.67K
$1.84M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.99
5.54K
$138.04K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.13
23.594K
$593.77K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.05
1.574K
$39.42K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $22.22
14.115K
$312.94K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $19.40
2.1K
$40.68K
ADAP Adaptimmune Therapeutics plc American Depositary Shares $0.0642
49.235M
$3.29M
ADEA Adeia Inc. Common Stock $17.10
272.372K
$4.68M
ADGM Adagio Medical Holdings, Inc Common Stock $1.32
68.634K
$89.63K
ADIL Adial Pharmaceuticals, Inc $0.3649
511.658K
$181.17K
ADN Advent Technologies Holdings, Inc. Class A Common Stock $3.10
325.701K
$992.03K
ADP Automatic Data Processing $280.94
972.698K
$273.90M
ADPT Adaptive Biotechnologies Corporation Common Stock $17.56
945.145K
$16.41M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $10.13
57.696K
$586.04K
ADTN ADTRAN Holdings, Inc. Common Stock $10.22
1.86M
$18.65M
ADTX Aditxt, Inc. Common Stock $0.2439
78.919M
$27.36M
ADUR Aduro Clean Technologies Inc. Common Stock $15.00
187.325K
$2.80M
ADV Advantage Solutions Inc. Class A Common Stock $1.56
161.829K
$241.88K
ADVB Advanced Biomed Inc. Common Stock $0.4300
196.882K
$86.49K
ADVM Adverum Biotechnologies, Inc. Common Stock $4.09
13.602M
$62.32M
ADXN Addex Therapeutics Ltd American Depositary Shares $9.60
7.679K
$73.99K
AEBI Aebi Schmidt Holding AG Common Stock $11.45
250.157K
$2.93M
AEC Anfield Energy Inc. Common Shares $7.40
119.413K
$912.65K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $2.87
47.784K
$140.98K
AEI Alset Inc. Common Stock (TX) $2.78
144.498K
$411.19K
AEIS Advanced Energy Industries Inc $200.01
272.773K
$55.60M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $6.04
158.222K
$860.05K
AEP American Electric Power Company, Inc. $115.90
1.482M
$172.35M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5666
10.609M
$7.25M
AEVA Aeva Technologies, Inc. $17.27
1.766M
$30.45M
AEYE AudioEye, Inc. Common Stock $14.07
38.684K
$551.77K
AFCG AFC Gamma, Inc. Common Stock $3.41
107.651K
$368.16K
AFRI Forafric Global PLC Ordinary Shares $9.26
1.058K
$9.88K
AFRM Affirm Holdings, Inc. Class A Common Stock $75.35
4.581M
$351.05M
AFYA Afya Limited Class A Common Shares $14.71
72.821K
$1.09M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.7100
242.702K
$175.89K
AGH Aureus Greenway Holdings Inc. Common Stock $7.49
464.68K
$3.34M
AGIO Agios Pharmaceuticals, Inc. $43.30
247.472K
$10.65M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $4.30
62.102K
$280.40K
AGNC AGNC Investment Corp. Common Stock $10.20
22.949M
$234.64M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.61
7.211K
$177.60K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.25
18.846K
$475.46K
AGRI AgriFORCE Growing Systems Ltd. Common Shares $3.32
136.757K
$454.03K
AGRZ Agroz Inc. Ordinary Shares $5.12
162.99K
$809.98K
AGYS Agilysys, Inc. Common Stock (DE) $116.53
92.358K
$10.84M
AHCO AdaptHealth Corp. Common Stock $9.41
557.525K
$5.22M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $4.40
193.526K
$860.54K
AIFF Firefly Neuroscience, Inc. Common Stock $2.06
193.299K
$399.66K
AIFU Fanhua Inc. American Depositary Shares $4.82
4.463K
$22.36K
AIHS Senmiao Technology Limited Common Stock $1.69
38.123K
$64.45K
AIIO Robo.ai Inc. Class B Ordinary Shares $1.04
7.383M
$7.86M
AIMD Ainos, Inc. Common Stock $3.66
18.336K
$67.46K
AIOT PowerFleet, Inc. Common Stock $5.35
657.839K
$3.56M
AIP Arteris, Inc. Common Stock $14.01
624.58K
$8.90M
AIRE reAlpha Tech Corp. Common Stock $0.7915
48.056M
$40.00M
AIRG Airgain, Inc. Common Stock $4.00
19.101K
$78.04K
AIRJ Montana Technologies Corporation Class A Common Stock $5.45
106.352K
$567.76K
AIRO AIRO Group Holdings, Inc. Common Stock $17.47
286.27K
$5.05M
AIRS AirSculpt Technologies, Inc. Common Stock $11.47
1.113M
$12.37M
AISP Airship AI Holdings, Inc. Class A Common Stock $5.15
758.806K
$3.89M
AIXI XIAO-I Corporation American Depositary Shares $1.23
98.183K
$119.92K
AKAM Akamai Technologies Inc $75.10
1.255M
$94.64M
AKAN Akanda Corp. Common Shares $2.23
208.156K
$468.96K
AKBA Akebia Therapeutics, Inc. $3.02
1.17M
$3.55M
AKRO Akero Therapeutics, Inc. Common Stock $53.77
403.722K
$21.72M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.7700
79.542K
$59.10K
ALAB Astera Labs, Inc. Common Stock $165.77
4.237M
$708.65M
ALAR Alarum Technologies Ltd. American Depositary Share $13.90
20.352K
$290.40K
ALBT Avalon GloboCare Corp. Common Stock $2.19
25.766K
$57.23K
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $12.71
3.299K
$41.11K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.44
14.93K
$156.43K
ALDX Aldeyra Therapeutics, Inc. $5.23
273.027K
$1.43M
ALEC Alector, Inc. Common Stock $1.48
6.398M
$9.22M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.50
280
$3.01K
ALGM Allegro MicroSystems, Inc. Common Stock $31.45
2.298M
$71.70M
ALGS Aligos Therapeutics, Inc. Common Stock $9.86
50.288K
$487.40K
ALGT Allegiant Travel Company $66.51
222.816K
$14.77M
ALHC Alignment Healthcare, Inc. Common Stock $17.55
2.187M
$38.18M
ALKT Alkami Technology, Inc. Common Stock $23.81
406.781K
$9.70M
ALLO Allogene Therapeutics, Inc. Common Stock $1.21
1.692M
$2.05M
ALLR Allarity Therapeutics, Inc. Common Stock $1.41
275.13K
$379.66K
ALLT Allot Ltd. Ordinary Shares $10.12
367.799K
$3.74M
ALM Almonty Industries Inc. Common Shares $7.04
3.08M
$22.24M
ALMS Alumis Inc. Common Stock $4.60
310.913K
$1.43M
ALMU Aeluma, Inc. Common Stock $15.75
193.89K
$3.16M
ALNT Allient Inc. Common Stock $55.80
184.256K
$10.22M
ALNY Alnylam Pharmaceuticals, Inc. $461.00
554.863K
$257.23M
ALOT AstroNova, Inc. Common Stock $9.60
200
$1.92K
ALRM Alarm.com Holdings, Inc. $51.75
155.875K
$8.04M
ALRS Alerus Financial Corporation Common Stock $21.67
25.433K
$548.87K
ALT Altimmune, Inc. Common Stock $3.99
1.822M
$7.27M
ALTI AlTi Global, Inc. Class A Common Stock $3.82
59.887K
$228.77K
ALTO Alto Ingredients, Inc. Common Stock $1.10
89.735K
$98.68K
ALTS ALT5 Sigma Corporation Common Stock $2.25
7.698M
$17.27M
ALVO Alvotech Ordinary Shares $8.30
376.586K
$3.12M
ALXO ALX Oncology Holdings Inc. Common Stock $1.71
438.291K
$790.33K
ALZN Alzamend Neuro, Inc. Common Stock $2.39
196.665K
$487.04K
AMAL Amalgamated Financial Corp. Common Stock (DE) $28.32
172.696K
$4.91M
AMAT Applied Materials Inc $228.20
4.61M
$1.06B
AMBA Ambarella, Inc. Ordinary Shares $85.63
346.115K
$29.56M
AMBR Amber International Holding Limited American Depositary Shares $2.21
146.748K
$312.60K
AMCX AMC Networks Inc. Class A $7.83
305.653K
$2.38M
AMD Advanced Micro Devices $254.25
68.892M
$17.22B
AMIX Autonomix Medical, Inc. Common Stock $1.12
202.346K
$224.63K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $14.25
769.588K
$10.94M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.08
255.3K
$299.84K
AMPG AMPLITECH GROUP INC. COM $3.40
390.525K
$1.34M
AMPH Amphastar Pharmaceuticals, Inc. $24.52
161.347K
$3.97M
AMPL Amplitude, Inc. Class A Common Stock $10.14
982.31K
$9.94M
AMRK A-Mark Precious Metals, Inc. $28.60
136.086K
$3.79M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $10.55
518.928K
$5.47M
AMSC American Superconductor Corp $60.00
945.379K
$57.00M
AMTX Aemetis, Inc. (DE) Common Stock $2.56
1.625M
$4.20M
AMWD American Woodmark Corp $64.46
48.114K
$3.14M
ANAB AnaptysBio, Inc. Common Stock $34.70
156.533K
$5.42M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $2.75
8.487K
$23.09K
ANGH Anghami Inc. Ordinary Shares $2.85
5.021K
$14.03K
ANGI Angi Inc. Class A Common Stock $14.19
427.735K
$6.07M
ANIK Anika Therapeutics Inc $10.01
156.794K
$1.56M
ANIP ANI Pharmaceuticals, Inc. $94.24
217.203K
$20.69M
ANIX Anixa Biosciences, Inc. $4.15
134.582K
$559.44K
ANL Adlai Nortye Ltd. American Depositary Shares $1.65
1.15K
$1.89K
ANNA AleAnna, Inc. Class A Common Stock $3.55
646
$2.37K
ANNX Annexon, Inc. Common Stock $3.19
3.142M
$10.17M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $24.00
11.476K
$280.36K
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.90
10.378K
$115.50K
ANTA Antalpha Platform Holding Company ordinary shares $11.59
7.571K
$86.77K
ANTX AN2 Therapeutics, Inc. Common Stock $1.19
105.169K
$121.85K
ANY Sphere 3D Corp. Common Shares $0.7615
1.343M
$1.06M
AOSL Alpha and Omega Semiconductor Limited $30.24
131.836K
$4.01M
AOUT American Outdoor Brands, Inc. Common Stock $7.60
29.382K
$223.03K
APA APA Corporation Common Stock $23.87
5.588M
$135.31M
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $9.99
41.345K
$412.57K
APEI American Public Education, Inc. $36.18
111.328K
$4.02M
APGE Apogee Therapeutics, Inc. Common Stock $53.00
552.947K
$29.73M
API Agora, Inc. American Depositary Shares $3.71
187.957K
$682.07K
APLD Applied Digital Corporation Common Stock $33.60
29.067M
$996.83M
APLM Apollomics Inc. Class A Ordinary Shares $25.35
9.883K
$250.74K
APLS Apellis Pharmaceuticals, Inc. Common Stock $28.98
1.063M
$30.11M
APLT Applied Therapeutics, Inc. Common Stock $1.36
1.509M
$2.03M
APM Aptorum Group Limited Class A Ordinary Shares $1.48
130.145K
$196.37K
APOG Apogee Enterprises Inc $39.12
121.831K
$4.78M
APP Applovin Corporation Class A Common Stock $621.94
3.774M
$2.34B
APPF AppFolio, Inc. Class A $242.39
158.864K
$38.69M
APPN Appian Corporation Class A Common Stock $31.62
783.548K
$24.91M
APPS Digital Turbine, Inc. $6.73
1.587M
$10.69M
APRE Aprea Therapeutics, Inc. Common stock $1.40
443.617K
$644.84K
APVO Aptevo Therapeutics Inc $1.54
723.593K
$1.11M
APWC Asia Pacific Wire & Cable Corp $1.89
1.849K
$3.44K
APYX Apyx Medical Corporation Common Stock $3.21
124.583K
$392.32K
AQB AquaBounty Technologies, Inc. $1.49
29.887K
$45.39K
AQMS Aqua Metals, Inc. Common Stock $9.38
444.788K
$4.39M
AQST Aquestive Therapeutics, Inc. Common Stock $6.97
2.379M
$16.71M
ARAI Arrive AI Inc. Common Stock $5.42
223.832K
$1.18M
ARBB ARB IOT Group Limited Ordinary Shares $5.39
14.046K
$75.63K
ARBE Arbe Robotics Ltd. Ordinary Shares $2.04
2.217M
$4.47M
ARBK Argo Blockchain plc American Depositary Shares $0.4605
2.249M
$1.05M
ARBKL Argo Blockchain plc 8.75% Senior Notes due 2026 $1.70
108.409K
$278.75K
ARCC Ares Capital Corporation $20.08
3.672M
$73.83M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $11.30
3.765M
$42.19M
AREB American Rebel Holdings, Inc. Common Stock $2.25
9.84M
$26.89M
AREC AMERICAN RESOURCES CORP $3.88
7.046M
$27.55M
ARGX argenx SE American Depositary Shares $816.38
151.586K
$123.54M
ARHS Arhaus, Inc. Class A Common Stock $10.46
953.981K
$9.99M
ARKO ARKO Corp. Common Stock $4.48
197.369K
$888.61K
ARLP Alliance Resource Partners LP $23.65
694.334K
$16.30M
ARM Arm Holdings plc American Depositary Shares $171.12
3.433M
$589.91M
ARQ Arq, Inc. Common Stock $6.99
118.315K
$828.01K
ARQQ Arqit Quantum Inc. Ordinary Shares $42.83
822.011K
$35.04M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $20.11
1.014M
$20.40M
ARRY Array Technologies, Inc. Common Stock $9.10
5.547M
$51.61M
ARTL Artelo Biosciences, Inc. Common Stock $3.46
18.924K
$65.13K
ARTNA Artesian Resources Corp $33.22
8.709K
$291.55K
ARTV Artiva Biotherapeutics, Inc. Common Stock $5.15
970.2K
$5.09M
ARTW Arts-Way Manufacturing Co Inc $2.54
108.729K
$275.98K
ARWR Arrowhead Research Corporation $38.15
1.33M
$49.89M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.3361
1.718M
$578.29K
ASLE AerSale Corporation Common Stock $7.95
230.734K
$1.84M
ASMB Assembly Biosciences, Inc $29.24
61.948K
$1.80M
$1,033.24
913.552K
$948.96M
ASND Ascendis Pharma A/S American Depositary Shares $205.40
320.343K
$64.92M
ASNS Actelis Networks, Inc. Common Stock $0.5250
32.067M
$21.89M
ASO Academy Sports and Outdoors, Inc. $48.25
1.245M
$60.08M
ASPI ASP Isotopes Inc. Common Stock $9.93
7.39M
$74.16M
ASPS Altisource Portfolio Solutions S.A. $10.75
9.714K
$110.11K
ASRT Assertio Holdings, Inc. Common Stock $0.8100
76.933K
$63.34K
ASRV AmeriServ Financial Inc $3.22
60.878K
$197.63K
ASST Asset Entities Inc. Class B Common Stock $1.24
246.728M
$281.77M
ASTC Astrotech Corporation (DE) Common Stock $4.06
13.927K
$56.39K
ASTH Astrana Health Inc. Common Stock $33.30
165.066K
$5.53M
ASTI Ascent Solar Technologies, Inc. Common Stock $2.25
27.4K
$61.48K
ASTL Algoma Steel Group Inc. Common Shares $4.50
2.354M
$10.29M
ASTS AST SpaceMobile, Inc. Class A Common Stock $74.21
9.087M
$666.30M
ATAI ATAI Life Sciences N.V. Common Shares $5.76
4.453M
$25.88M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $39.80
1.07M
$42.54M
ATEC Alphatec Holdings, Inc. $15.89
1.276M
$20.59M
ATER Aterian, Inc. Common Stock $1.02
29.431K
$30.06K
ATEX Anterix Inc. Common Stock $19.65
119.065K
$2.34M
ATGL Alpha Technology Group Limited Ordinary Shares $21.09
161
$3.40K
ATHA Athira Pharma, Inc. Common Stock $4.05
5.351K
$21.49K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.66
13.053K
$59.91K
ATHR Aether Holdings, Inc. Common Stock $6.20
6.435K
$39.10K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.37
30.413K
$314.78K
ATLC Atlanticus Holdings Corporation $61.80
66.932K
$4.12M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.82
1.006K
$24.96K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.42
8.792K
$223.38K
ATLN Atlantic International Corp. Common Stock $2.76
7.347K
$20.83K
ATLX Atlas Lithium Corporation Common Stock $5.88
1.108M
$6.36M
ATMV AlphaVest Acquisition Corp Ordinary Shares $9.01
14.125K
$132.83K
ATNI ATN International, Inc $15.68
17.876K
$276.62K
ATOM Atomera Incorporated Common Stock $3.16
760.659K
$2.46M
ATON AlphaTON Capital Corp. Common Stock $5.09
29.705K
$153.22K
ATOS Atossa Therapeutics, Inc. Common Stock $0.9322
645.19K
$597.74K
ATPC Agape ATP Corporation Common Stock $1.23
21.292K
$25.11K
ATRA Atara Biotherapeutics, Inc $14.51
31.909K
$460.42K
ATXG Addentax Group Corp. Common Stock $0.6290
276.348K
$185.56K
ATXS Astria Therapeutics, Inc. Common Stock $12.40
734.722K
$9.16M
ATYR aTyr Pharma, Inc. Common Stock $0.9600
2.65M
$2.55M
AUBN Auburn National Bancorporation $25.42
312
$8.19K
AUGO Aura Minerals Inc. Common Shares $33.38
296.955K
$9.92M
AUID authID Inc. Common Stock $2.77
120.504K
$330.46K
AUPH Aurinia Pharmaceuticals Inc $11.92
803.563K
$9.50M
AUR Aurora Innovation, Inc. Class A Common Stock $5.20
11.253M
$58.27M
AURA Aura Biosciences, Inc. Common Stock $5.85
287.107K
$1.65M
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.5301
450.274K
$263.76K
AUTL Autolus Therapeutics plc American Depositary Share $1.56
1.23M
$1.90M
AUUD Auddia Inc. Common Stock $1.47
128.499K
$193.51K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $9.05
1.641M
$15.41M
AVBH Avidbank Holdings, Inc. Common stock $26.24
26.323K
$685.72K
AVBP ArriVent BioPharma, Inc. Common Stock $18.59
245.658K
$4.58M
AVDL Avadel Pharmaceuticals plc Ordinary Share $18.55
3.116M
$57.80M
AVGO Broadcom Inc. Common Stock $354.85
13.734M
$4.87B
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.21
191.467K
$607.99K
AVO Mission Produce, Inc. Common Stock $11.63
128.086K
$1.50M
AVPT AvePoint, Inc. Class A Common Stock $14.65
600.231K
$8.94M
AVR Anteris Technologies Global Corp. Common Stock $5.00
166.546K
$835.91K
AVTX Avalo Therapeutics, Inc. Common Stock $17.92
497.76K
$8.85M
AXG Solowin Holdings Class A Ordinary Share $3.70
1.459M
$5.51M
AXGN Axogen, Inc. Common Stock $18.17
413.564K
$7.53M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.04
101.949K
$1.02M
AXON Axon Enterprise, Inc. Common Stock $735.95
279.841K
$205.07M
AXSM Axsome Therapeutics, Inc $129.55
216.988K
$28.00M
AYTU AYTU BioPharma, Inc. Common Stock $2.20
139.394K
$315.59K
AZ A2Z Smart Technologies Corp. Common Shares $7.43
377.054K
$2.78M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.1192
4.88M
$583.33K
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.05
7.652K
$76.90K
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $12.16
2.853M
$35.87M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.72
82.89K
$143.31K
BAFN BayFirst Financial Corp. Common Stock $9.41
1.729K
$16.35K
BAND Bandwidth Inc. Class A Common Stock $16.71
106.381K
$1.78M
BANL CBL International Limited Ordinary Shares $0.5400
604.416K
$360.80K
BANX ArrowMark Financial Corp. Common Stock $21.71
11.404K
$247.72K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $3.17
19.021K
$58.63K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $42.62
24.688K
$1.06M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $39.41
162.096K
$6.38M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $11.44
104
$1.19K
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.66
65.06K
$427.24K
BBGI Beasley Broadcasting Group Inc $5.88
38.21K
$222.05K
BBIO BridgeBio Pharma, Inc. Common Stock $56.25
1.137M
$62.37M
BBLG Bone Biologics Corp Common Stock $2.24
13.022K
$28.79K
BBNX Beta Bionics, Inc. Common Stock $20.95
811.782K
$16.49M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $10.96
89.166K
$974.24K
BBSI Barrett Business Services $42.00
181.486K
$7.62M
BCAB BioAtla, Inc. Common Stock $0.7801
1.717M
$1.31M
BCAL Southern California Bancorp Common Stock $17.32
58.7K
$1.01M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.04
12.282K
$123.19K
BCAX Bicara Therapeutics Inc. Common Stock $17.14
597.531K
$10.26M
BCDA BioCardia, Inc. Common Stock $1.36
164.374K
$225.44K
BCG Binah Capital Group, Inc. Common Stock $1.70
66.109K
$117.78K
BCIC BCP Investment Corporation Common Stock $11.50
49.039K
$570.29K
BCML BayCom Corp Common Stock $27.63
5.498K
$152.68K
BCRX BioCryst Pharmaceuticals Inc $7.26
3.631M
$26.16M
BCTX Briacell Therapeutics Corp. Common Shares $13.52
77.502K
$1.03M
BCYC Bicycle Therapeutics plc American Depositary Shares $7.86
222.147K
$1.75M
BDCI BTC Development Corp. Class A Ordinary Shares $10.10
33.128K
$335.62K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.39
353.436K
$498.21K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $7.38
12.182K
$87.52K
BDSX Biodesix, Inc. Common Stock $6.16
90.954K
$609.93K
BDTX Black Diamond Therapeutics, Inc. Common Stock $3.90
495.456K
$1.95M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.95
393.347K
$4.27M
BEAM Beam Therapeutics Inc. Common Stock $28.26
1.426M
$39.91M
BEAT Heartbeam, Inc. Common Stock $1.62
14.604K
$23.76K
BEEM Beam Global Common Stock $3.00
406.52K
$1.22M
BEEP Mobile Infrastructure Corporation $3.70
50.903K
$186.52K
BENF Beneficient Class A Common Stock $0.8577
4.15M
$3.70M
BETR Better Home & Finance Holding Company Class A Common Stock $79.58
1.124M
$95.83M
BFC Bank First Corporation Common Stock $131.40
38.08K
$4.96M
BFIN BankFinancial Corporation $11.45
15.555K
$179.42K
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.44
204.906K
$291.22K
BFRI Biofrontera Inc. Common Stock $1.14
191.695K
$217.31K
BFST Business First Bancshares, Inc. Common Stock $25.01
143.631K
$3.59M
BGC BGC Group, Inc. Class A Common Stock $9.43
1.284M
$12.14M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $4.65
349.482K
$1.74M
BGL Blue Gold Limited Class A Ordinary Shares $7.84
51.159K
$393.98K
BGLC BioNexus Gene Lab Corp Common stock $5.10
29.237K
$151.73K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $9.34
1.595K
$14.92K
BGMS Bio Green Med Solution, Inc. Common Stock $1.90
271.114K
$518.46K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.59
141.247K
$224.55K
BHF Brighthouse Financial, Inc. $46.64
434.191K
$20.28M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $17.94
18.635K
$332.17K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.94
40.924K
$487.10K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.09
785.902K
$9.79M
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $15.97
320.584K
$5.01M
BHRB Burke & Herbert Financial Services Corp. Common Stock $61.70
13.205K
$816.65K
BHST BioHarvest Sciences Inc. Common Stock $11.51
36.478K
$416.98K
BIAF bioAffinity Technologies, Inc. Common Stock $2.62
139.971K
$366.60K
BIIB Biogen Inc. Common Stock $149.89
1.171M
$176.15M
BILI Bilibili Inc. American Depositary Shares $29.52
1.765M
$52.09M
BIOA BioAge Labs, Inc. Common Stock $7.51
843.681K
$6.51M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $1.88
530.183K
$993.05K
BIRD Allbirds, Inc. Class A Common Stock $6.80
32.244K
$224.14K
BITF Bitfarms Ltd. Common Stock $4.67
106.038M
$486.86M
BIVI BioVie, Inc. Common Stock $1.90
59.634K
$112.70K
BIYA Baiya International Group Inc. Ordinary Shares $0.3802
837.147K
$340.73K
BJDX Bluejay Diagnostics, Inc. Common Stock $2.24
66.601K
$154.92K
BJRI BJ's Restaurants, Inc. $32.97
328.503K
$10.77M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $11.65
14.904K
$171.51K
BKNG Booking Holdings Inc. Common Stock $5,146.16
153.764K
$788.00M
BKYI BIO-key International, Inc. Common Stock $0.7700
82.024K
$62.54K
BL BlackLine, Inc. Common Stock $52.56
496.14K
$26.20M
BLBD Blue Bird Corporation Common Stock $56.38
278.956K
$15.74M
BLBX Blackboxstocks Inc. Common Stock $9.85
200.851K
$1.94M
BLDP Ballard Power Systems Inc. $3.46
5.272M
$18.12M
BLFS BioLife Solutions Inc. $28.22
229.099K
$6.67M
BLFY Blue Foundry Bancorp Common Stock $8.72
12.606K
$109.55K
BLIN Bridgeline Digital Inc. $1.30
14.407K
$18.69K
BLIV BeLive Holdings Ordinary Share $3.60
5.209K
$18.73K
BLMN Bloomin' Brands, Inc. Common Stock $7.94
2.06M
$16.35M
BLMZ BloomZ Inc. Ordinary Shares $0.1984
4.973M
$1.05M
BLNE EASTSIDE DISTILLING , INC. $3.36
534.686K
$1.78M
BLNK Blink Charging Co. Common Stock $1.92
4.464M
$8.46M
BLTE Belite Bio, Inc American Depositary Shares $93.16
75.789K
$7.02M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.03
8.95K
$89.77K
BLZE Backblaze, Inc. Class A Common Stock $10.50
354.348K
$3.73M
BMBL Bumble Inc. Class A Common Stock $5.74
1.802M
$10.54M
BMEA Biomea Fusion, Inc. Common Stock $1.44
1.67M
$2.36M
BMGL Basel Medical Group Ltd Ordinary Shares $1.61
73.967K
$120.20K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.23
5.627K
$17.12K
BMR Beamr Imaging Ltd. Ordinary Share $2.87
111.69K
$319.61K
BMRC Bank of Marin Bancorp $24.95
42.819K
$1.04M
BMRN BioMarin Pharmaceuticals Inc $54.99
1.82M
$99.48M
BNAI Brand Engagement Network Inc. Common Stock $0.4437
668.659K
$294.84K
BNBX Applied DNA Sciences, Inc. $3.75
339.63K
$1.32M
BNC CEA Industries Inc. Common Stock $7.54
921.9K
$7.02M
BNGO Bionano Genomics, Inc. Common Stock $1.94
238.505K
$461.54K
BNKK Bonk, Inc. Common Stock $0.2378
6.822M
$1.67M
BNR Burning Rock Biotech Limited American Depositary Shares $12.65
77.308K
$959.12K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.71
23.711K
$40.89K
BNTC Benitec Biopharma Inc. Common Stock $16.52
60.901K
$996.17K
BNTX BioNTech SE American Depositary Share $105.66
310.466K
$32.77M
BNZI Banzai International, Inc. Class A Common Stock $2.28
373.023K
$865.12K
BODI The Beachbody Company, Inc. $5.57
6.814K
$37.73K
BOF BranchOut Food Inc. Common Stock $2.83
570.593K
$1.66M
BOLD Boundless Bio, Inc. Common Stock $1.46
139.037K
$200.12K
BOLT Bolt Biotherapeutics, Inc. Common Stock $6.00
10.139K
$60.91K
BON Bon Natural Life Limited Ordinary Shares $1.93
87.176K
$165.42K
BOOM DMC Global Inc. Common Stock $8.42
139.42K
$1.16M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.96
41.97K
$210.01K
BOTJ Bank of the James Financial Group, Inc $15.90
1.552K
$24.36K
BOXL Boxlight Corporation Class A Common Stock $1.67
139.241K
$235.96K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $30.78
3.09K
$94.98K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $15.60
6.971K
$108.40K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.68
3.94K
$54.17K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.05
1.122K
$16.84K
BRAG Bragg Gaming Group Inc. Common Shares $2.58
92.149K
$241.86K
BRBI BRBI BR Partners S.A. ADSs $14.38
4.974K
$71.56K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $25.90
107.04K
$2.78M
BRFH Barfresh Food Group Inc. Common Stock $3.27
6.982K
$22.33K
BRLS Borealis Foods Inc. Class A Common Shares $3.50
5.091K
$17.45K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $2.67
58.275K
$155.37K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $1.34
57.345K
$75.87K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $10.22
160.15K
$1.64M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.57
14.804K
$23.69K
BRY Berry Corporation (bry) Common Stock $3.45
375.87K
$1.29M
BRZE Braze, Inc. Class A Common Stock $28.08
1.277M
$36.52M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $10.11
200
$2.02K
BSBK Bogota Financial Corp. Common Stock $8.78
6.337K
$55.39K
BSET Bassett Furniture Industries I $15.27
6.54K
$100.91K
BSLK Bolt Projects Holdings, Inc. Common Stock $2.70
80.717K
$215.49K
BSVN Bank7 Corp. Common stock $43.13
4.725K
$204.06K
BSY Bentley Systems, Incorporated Class B Common Stock $51.73
822.29K
$42.72M
BTAI BioXcel Therapeutics, Inc. Common Stock $2.33
776.2K
$1.83M
BTBD BT Brands, Inc. Common Stock $1.88
77.51K
$143.13K
BTBT Bit Digital, Inc. Ordinary Shares $3.92
35.252M
$138.45M
BTCS BTCS Inc. Common Stock $4.07
1.395M
$5.75M
BTCT BTC Digital Ltd. Ordinary Shares $2.64
207.723K
$538.02K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $23.26
5.18M
$120.28M
BTM Bitcoin Depot Inc. Class A Common Stock $2.88
1.267M
$3.65M
BTMD Biote Corp. Class A Common Stock $2.89
83.474K
$245.58K
BTOC Armlogi Holding Corp. common stock $0.6800
82.745K
$55.24K
BTOG Bit Origin Limited Ordinary Shares $0.4095
3.343M
$1.36M
BTQ BTQ Technologies Corp. Common Stock $9.14
4.902M
$44.83M
BTSG BrightSpring Health Services, Inc. Common Stock $34.20
3.924M
$131.70M
BTTC Black Titan Corporation Ordinary Shares $4.23
247.143K
$1.14M
BULL Webull Corporation Class A Ordinary Shares $11.51
19.281M
$220.36M
BUSE First Busey Corporation Class A Common Stock $23.48
218.394K
$5.11M
BUUU BUUU Group Limited Class A Ordinary Share $8.10
3.38K
$27.38K
BVFL BV Financial, Inc. Common Stock $16.46
205.561K
$3.39M
BVS Bioventus Inc. Class A Common Stock $6.94
99.723K
$696.78K
BWAY Brainsway Ltd. American Depositary Shares $16.88
27.488K
$460.77K
BWB Bridgewater Bancshares, Inc. Common Stock $17.45
69.662K
$1.22M
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $20.22
3.061K
$61.90K
BWEN Broadwind, Inc. Common Stock $2.35
85.597K
$201.97K
BWFG Bankwell Financial Group Inc $44.61
12.751K
$571.63K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $23.47
537.441K
$12.84M
BWMN Bowman Consulting Group Ltd. Common Stock $44.05
81.541K
$3.60M
BYND Beyond Meat, Inc. Common Stock $2.01
821.855M
$2.16B
BYRN Byrna Technologies, Inc. Common Stock $20.90
509.018K
$10.51M
BYSI BeyondSpring Inc. Ordinary Shares $2.02
15.658K
$31.47K
BZ KANZHUN LIMITED American Depository Shares $22.14
1.99M
$44.33M
BZAI Blaize Holdings, Inc. Common Stock $4.69
2.218M
$10.37M
BZFD BuzzFeed, Inc. Class A Common Stock $1.78
415.524K
$714.24K
BZUN Baozun Inc. American Depositary Shares $3.67
125.428K
$458.24K
CAAS China Automotive Systems, Inc. $4.40
8.519K
$37.28K
CABA Cabaletta Bio, Inc. Common Stock $2.49
2.105M
$5.14M
CAC Camden National Corporation $37.65
30.186K
$1.13M
CACC Credit Acceptance Corp $505.93
41.174K
$20.94M
CADL Candel Therapeutics, Inc. Common Stock $5.40
541.841K
$2.94M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.61
22.772K
$240.82K
CAI Caris Life Sciences, Inc. Common Stock $31.31
465.533K
$14.80M
CAKE Cheesecake Factory (The) $56.45
1.355M
$76.52M
CALC CalciMedica, Inc. Common Stock $3.01
21.054K
$63.70K
CAMP CAMP4 Therapeutics Corporation Common Stock $3.72
61.447K
$223.50K
CAN Canaan Inc. American Depositary Shares $1.70
57.193M
$105.27M
CAPN Cayson Acquisition Corp Ordinary shares $10.47
1.302K
$13.64K
CAPR Capricor Therapeutics Inc $6.15
1.094M
$6.77M
CAPS Capstone Holding Corp. Common Stock $1.12
278.159K
$314.13K
CAPT Captivision Inc. Ordinary Shares $0.7999
86.054K
$67.34K
CAR Avis Budget Group, Inc. $157.01
661.135K
$104.02M
CARE Carter Bankshares, Inc. Common Stock $18.43
145.926K
$2.66M
CARG CarGurus, Inc. Class A Common Stock $36.79
431.859K
$15.88M
CARL Carlsmed, Inc. Common Stock $13.46
36.26K
$477.85K
CART Maplebear Inc. Common Stock $39.00
4.117M
$161.24M
CASH Pathward Financial, Inc. Common Stock $71.51
103.527K
$7.42M
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $1.67
10.464K
$17.58K
CASS Cass Information Systems Inc $39.05
64.506K
$2.52M
CASY Casey's General Stores Inc $531.23
168.408K
$89.64M
CATY Cathay General Bancorp $46.94
217.56K
$10.28M
CBAT CBAK Energy Technology, Inc. Common Stock $0.9551
188.905K
$183.06K
CBFV CB Financial Services, Inc. (PA) $33.44
1.916K
$63.51K
CBIO Crescent Biopharma, Inc. Common Stock $12.63
42.692K
$547.93K
CBK Commercial Bancgroup, Inc. Common Stock $25.40
211.577K
$5.31M
CBLL CeriBell, Inc. Common Stock $13.14
168.502K
$2.18M
CBNK Capital Bancorp, Inc. $29.73
21.999K
$652.89K
CBRL Cracker Barrel Old Country Store, Inc,. $36.26
1.546M
$55.95M
CBSH Commerce Bancshares Inc $53.19
721.702K
$38.51M
CBUS Cibus, Inc. Class A Common Stock $1.53
102.619K
$161.00K
CCAP Crescent Capital BDC, Inc. Common stock $14.29
106.11K
$1.51M
CCB Coastal Financial Corporation $108.81
53.584K
$5.78M
CCBG Capital City Bank Group Inc $41.36
25.111K
$1.03M
CCCC C4 Therapeutics, Inc. $2.50
1.784M
$4.35M
CCCS CCC Intelligent Solutions Holdings Inc. Common Stock $9.20
3.196M
$29.36M
CCCX Churchill Capital Corp X Class A Ordinary Shares $20.49
5.788M
$120.41M
CCD Calamos Dynamic Convertible & Income Fund $21.31
82.475K
$1.76M
CCEC Capital Clean Energy Carriers Corp. Common Share $22.15
1.121K
$24.88K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $91.45
895.471K
$81.93M
CCG Cheche Group Inc. Class A Ordinary Shares $1.00
58.702K
$59.46K
CCHH CCH Holdings Ltd Ordinary Shares $4.54
797.635K
$3.71M
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.40
105.912K
$1.09M
CCIX Churchill Capital Corp IX Ordinary Shares $10.70
26.747K
$287.02K
CCLD CareCloud, Inc. Common Stock $3.20
236.791K
$764.92K
CCNE CNB Financial Corp/PA $24.74
41.15K
$1.02M
CCOI Cogent Communications Holdings, Inc. $42.96
550.44K
$23.86M
CCRN Cross Country Healthcare Inc $12.96
209.641K
$2.73M
CCSI Consensus Cloud Solutions, Inc. Common Stock $27.65
39.663K
$1.09M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $1.18
5.18M
$5.92M
CDIO Cardio Diagnostics Holdings Inc. Common stock $4.06
13.079K
$52.96K
CDLX Cardlytics, Inc. Common Stock $2.05
1.293M
$2.73M
CDNS Cadence Design Systems $346.00
1.592M
$552.45M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $6.56
48.716K
$319.29K
CDT Conduit Pharmaceuticals Inc. Common Stock $3.02
78.296K
$245.82K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.6100
74.85K
$47.39K
CDTX Cidara Therapeutics, Inc. $92.02
571.924K
$54.52M
CDZIP Cadiz, Inc. Depositary Shares $19.55
10.557K
$206.77K
CECO Ceco Environmental Corp $51.84
339.408K
$17.73M
CEG Constellation Energy Corporation Common Stock $389.02
2.764M
$1.07B
CELC Celcuity Inc. Common Stock $70.97
545.719K
$39.08M
CELH Celsius Holdings, Inc. Common Stock $63.35
2.156M
$136.13M
CELU Celularity Inc. Class A Common Stock $2.07
71.63K
$147.38K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $4.85
237.814K
$1.08M
CENN Cenntro Inc. Common Stock $0.2167
202.033M
$60.53M
CENT Central Garden and Pet Co $32.01
52.037K
$1.66M
CENTA Central Garden & Pet Company $29.01
225.476K
$6.51M
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares $19.90
206.716K
$4.14M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.53
103.122K
$1.08M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.49
141.496K
$1.48M
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $12.01
140.069K
$1.68M
CERO CERo Therapeutics Holdings, Inc. Common Stock $1.94
874.495K
$1.68M
CERT Certara, Inc. Common Stock $12.61
825.783K
$10.46M
CETY Clean Energy Technologies, Inc. Common Stock $2.55
73.701K
$183.24K
CFBK CF Bankshares Inc. Common Stock $23.98
5.768K
$137.68K
CFFN Capitol Federal Financial, Inc. $6.50
759.772K
$4.88M
CFLT Confluent, Inc. Class A Common Stock $22.83
6.697M
$154.44M
CFSB CFSB Bancorp, Inc. Common Stock $14.23
42.734K
$607.68K
CG The Carlyle Group Inc. Common Stock $58.45
1.42M
$83.55M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $18.22
2.533K
$46.26K
CGBD Carlyle Secured Lending, Inc. Common Stock $12.57
224.75K
$2.83M
CGBDL Carlyle Secured Lending, Inc. 8.20% Notes due 2028 $25.40
24.446K
$621.86K
CGC Canopy Growth Corporation Common Shares $1.35
17.851M
$24.12M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.08
50K
$504.00K
CGEM Cullinan Therapeutics, Inc. Common Stock $7.76
921.396K
$7.29M
CGNT Cognyte Software Ltd. Ordinary Shares $8.38
255.041K
$2.14M
CGO Calamos Global Total Return Fund $11.83
19.609K
$232.15K
CGON CG Oncology, Inc. Common stock $43.67
594.192K
$25.63M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.5187
120.832K
$61.65K
CGTX Cognition Therapeutics, Inc. Common Stock $1.77
1.032M
$1.79M
CHA Chagee Holdings Limited American Depositary Shares $17.40
680.098K
$11.81M
CHAC Crane Harbor Acquisition Corp. Class A Ordinary Shares $11.00
301.833K
$3.31M
CHAI Core AI Holdings, Inc. Common Shares $4.77
153.054K
$757.96K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.39
1K
$10.39K
CHCI Comstock Holding Companies, Inc. Class A $14.46
7.335K
$106.60K
CHEF The Chef's Warehouse Inc $58.54
184.757K
$10.82M
CHI Calamos Convertible Opportunities and Income Fund $11.13
144.465K
$1.61M
CHKP Check Point Software Technologies Ltd $192.00
570.934K
$110.23M
CHMG Chemung Financial Corp $52.62
868
$45.44K
CHNR China Natural Resources, Inc. $6.14
50.997K
$319.03K
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $10.14
1K
$10.14K
CHR Cheer Holding, Inc. Ordinary Share $0.1178
4.201M
$520.08K
CHRD Chord Energy Corporation Common Stock $92.48
433.77K
$40.34M
CHRS Coherus BioSciences, Inc. $1.61
503.512K
$839.99K
CHRW C.H. Robinson Worldwide, Inc. $126.06
1.228M
$154.94M
CHSN Chanson International Holding Class A Ordinary Shares $2.20
68.92K
$144.68K
CHTR Charter Comm Inc Del CL A New $243.95
1.277M
$313.26M
CHW Calamos Global Dynamic Income Fund $7.55
119.76K
$905.01K
CHY Calamos Convertible and High Income Fund $11.55
115.951K
$1.33M
CHYM Chime Financial, Inc. Class A Common Stock $18.85
2.562M
$47.85M
CIFR Cipher Mining Inc. Common Stock $20.75
48.832M
$967.85M
CIGI Colliers International Group Inc. Subordinate Voting Shares $166.28
177.173K
$29.80M
CIGL Concorde International Group Ltd Class A Ordinary Shares $2.75
7.107K
$19.40K
CIIT Tianci International, Inc. Common Stock $0.7120
4.688M
$4.26M
CINF Cincinnati Financial Corp $156.67
251.231K
$39.35M
CING Cingulate Inc. Common Stock $3.80
502.424K
$1.93M
CISO CISO Global, Inc. Common Stock $1.23
508.978K
$607.72K
CISS C3is Inc. Common Stock $2.12
71.991K
$152.69K
CIVB Civista Bancshares, Inc. $22.18
147.353K
$3.26M
CJET Chijet Motor Company, Inc. Ordinary Shares $0.1100
90.548M
$10.29M
CJMB Callan JMB Inc. Common Stock $4.25
3.033K
$12.47K
CLAR Clarus Corporation Common Stock $3.55
90.982K
$313.43K
CLBK Columbia Financial, Inc. Common Stock $15.42
56.054K
$863.06K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $18.96
629.632K
$11.71M
CLDX Celldex Therapeutics, Inc $26.72
361.069K
$9.56M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $2.28
36.941K
$83.98K
CLIK Click Holdings Limited Ordinary Share $10.87
2.748M
$25.49M
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.8806
214.28K
$193.70K
CLLS Cellectis S.A. American Depositary Shares $3.47
38.291K
$134.01K
CLMB Climb Global Solutions, Inc. Common Stock $132.42
5.579K
$738.65K
CLMT Calumet Specialty Products Partners, L.P. $20.10
985.792K
$19.68M
CLNE Clean Energy Fuels Corp. $3.06
2.011M
$6.03M
CLNN Clene Inc. Common Stock $8.40
60.512K
$494.58K
CLOV Clover Health Investments, Corp $3.81
33.702M
$126.63M
CLPS CLPS Incorporation Common Stock $0.9276
3.642M
$3.83M
CLPT ClearPoint Neuro, Inc. Common Stock $24.73
561.015K
$14.43M
CLRB Cellectar Biosciences INC NEW $4.08
73.944K
$293.71K
CLRO ClearOne, Inc. (DE) Common Stock $5.06
2.222K
$11.18K
CLSD Clearside Biomedical, Inc. Common Stock $3.90
29.301K
$115.13K
CLST Catalyst Bancorp, Inc. Common Stock $13.25
6.38K
$84.54K
CLWT Euro Tech Holdings Co Ltd. New $1.27
6.356K
$7.96K
CLYM Climb Bio, Inc. Common Stock $2.00
481.193K
$977.03K
CMBM Cambium Networks Corporation Ordinary Shares $0.6623
115.949K
$78.76K
CMCO Columbus McKinnon Corp/NY $15.75
159.307K
$2.51M
CMCT Creative Media & Community Trust Corporation Common stock $7.50
383.593K
$3.29M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $3.25
123.309K
$380.39K
CMND Clearmind Medicine Inc. Common Shares $1.01
51.841K
$51.51K
CMPR Cimpress PLC Ordinary Shares (Ireland) $67.31
78.716K
$5.34M
CMPS COMPASS Pathways Plc American Depository Shares $6.28
653.894K
$4.18M
CMPX Compass Therapeutics, Inc. Common Stock $4.04
755.146K
$3.03M
CMRC Commerce.com, Inc. Series 1 Common Stock $4.90
499.668K
$2.48M
CMTL Comtech Telecommunications $3.19
401.068K
$1.33M
CNCK Coincheck Group N.V. Ordinary Shares $4.23
59.012K
$258.91K
CNDT Conduent Incorporated Common Stock $2.60
646.908K
$1.69M
CNET ZW Data Action Technologies Inc. Common Stock $2.03
3.861K
$7.72K
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.98
10.427K
$20.88K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.21
3.538K
$85.33K
CNSP CNS Pharmaceuticals, Inc. Common Stock $8.40
7.639K
$63.30K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $24.15
292.942K
$7.08M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.70
12.658K
$20.91K
CNTX Context Therapeutics Inc. Common Stock $1.23
114.982K
$147.73K
CNVS Cineverse Corp. Class A Common Stock $3.20
60.031K
$193.27K
CNXC Concentrix Corporation Common Stock $46.93
315.038K
$14.87M
COCH Envoy Medical, Inc. Class A Common Stock $0.8333
501.892K
$413.73K
COCO The Vita Coco Company, Inc. Common Stock $37.54
398.706K
$16.13M
COCP Cocrystal Pharma, Inc. Common Stock $1.18
447.966K
$508.60K
CODA Coda Octopus Group, Inc. Common stock $9.50
85.057K
$830.19K
CODX Co-Diagnostics, Inc. Common Stock $0.3528
588.923K
$204.17K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $14.78
50.808K
$773.94K
COGT Cogent Biosciences, Inc. Common Stock $15.25
1.858M
$27.95M
COIN Coinbase Global, Inc. Class A Common Stock $355.00
12.737M
$4.42B
COKE Coca-Cola Consolidated, Inc. Common Stock $127.45
231.803K
$29.54M
COLB Columbia Banking Systems Inc $25.60
2.848M
$72.85M
COLL Collegium Pharmaceutical, Inc. Common Stock $35.30
138.514K
$4.92M
COLM Columbia Sportswear Co $53.62
464.7K
$24.98M
COMM CommScope Holding Company, Inc. $15.80
2.274M
$36.26M
COO The Cooper Companies, Inc. Common Stock $73.51
1.486M
$109.84M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $1.70
799.908K
$1.38M
CORT Corcept Therapeutics Inc. $73.97
373.314K
$27.28M
CORZ Core Scientific, Inc. Common Stock $19.16
16.21M
$308.78M
COSM Cosmos Holdings Inc. Common Stock $1.01
656.775K
$680.33K
COST Costco Wholesale Corp $932.35
1.402M
$1.31B
COYA Coya Therapeutics, Inc. Common Stock $6.70
1.241M
$7.82M
CPBI Central Plains Bancshares, Inc. Common Stock $16.19
101
$1.64K
CPIX Cumberland Pharmaceuticals Inc $3.49
5.217K
$18.18K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.7428
154.147K
$110.65K
CPRX Catalyst Pharmaceutical Inc. $20.82
724.542K
$15.22M
CPSH CPS Technologies Corp. Common Stock $3.90
179.306K
$698.97K
CPSS Consumer Portfolio Services $8.08
9.385K
$76.07K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $15.57
58.416K
$910.92K
CRAI CRA International, Inc. $188.26
43.05K
$8.09M
CRAQ Cal Redwood Acquisition Corp. Class A Ordinary Shares $10.08
14.096K
$141.99K
CRBP Corbus Pharmaceuticals Holdings, Inc. $16.50
174.525K
$2.96M
CRBU Caribou Biosciences, Inc. Common Stock $2.46
640.111K
$1.62M
CRCT Cricut, Inc. Class A Common Stock $5.21
228.181K
$1.19M
CRDF Cardiff Oncology, Inc. Common Stock $2.24
761.264K
$1.69M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.22
397.876K
$466.09K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $155.78
5.305M
$841.54M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.4900
196.462K
$98.76K
CREG Smart Powerr Corp. Common Stock $1.17
33.116K
$40.63K
CREV Carbon Revolution Public Limited Ordinary Shares $5.12
70.356K
$376.23K
CREX CREATIVE REALITIES, INC. $3.36
128.308K
$394.96K
CRGO Freightos Limited Ordinary shares $3.50
31.311K
$108.66K
CRML Critical Metals Corp. Ordinary Shares $15.47
19.086M
$292.01M
CRMT America's Car Mart Inc $25.48
121.397K
$3.12M
CRNC Cerence Inc. Common Stock $11.73
963.288K
$11.19M
CRNX Crinetics Pharmaceuticals, Inc. $40.21
822.92K
$33.47M
CRON Cronos Group Inc. Common Share $2.58
1.193M
$3.03M
CRSP CRISPR Therapeutics AG $67.75
1.212M
$82.02M
CRSR Corsair Gaming, Inc. Common Stock $8.38
351.937K
$3.02M
CRVO CervoMed Inc. Common Stock $7.08
41.23K
$291.60K
CRVS Corvus Pharmaceuticals, Inc. $7.22
970.366K
$7.19M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $526.99
2.346M
$1.24B
CRWV CoreWeave, Inc. Class A Common Stock $132.75
19.691M
$2.57B
CSAI Cloudastructure, Inc. Class A Common Stock $1.35
1.275M
$1.71M
CSBR Champions Oncology, Inc. $6.89
15.961K
$109.48K
CSCO Cisco Systems, Inc. Common Stock (DE) $70.68
10.349M
$730.33M
CSGS CSG Systems International $67.42
97.478K
$6.58M
CSIQ Canadian Solar Inc. Common Shares (ON) $15.10
1.759M
$26.16M
CSQ Calamos Strategic Total Return Fund $19.07
195.589K
$3.73M
CSTL Castle Biosciences, Inc. Common Stock $24.51
149.491K
$3.68M
CSWC Capital Southwest Corp $20.68
313.788K
$6.48M
CTBI Community Trust Bancorp Inc $52.83
28.871K
$1.53M
CTKB Cytek Biosciences, Inc. Common Stock $4.26
329.204K
$1.40M
CTLP Cantaloupe, Inc. Common Stock $10.58
151.693K
$1.60M
CTMX CytomX Therapeutics, Inc. $3.26
1.631M
$5.39M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $11.03
37.639K
$411.75K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.78
5.05K
$8.83K
CTOR Citius Oncology, Inc. Common Stock $1.77
164.676K
$286.79K
CTRM Castor Maritime Inc. Common Stock $2.10
30.443K
$63.62K
CTSH Cognizant Technology Solutions $67.86
3.75M
$255.45M
CTW CTW Cayman Class A Ordinary Shares $2.48
59.832K
$146.18K
CTXR Citius Pharmaceuticals Inc. Common $1.85
899.679K
$1.61M
CUB Lionheart Holdings Class A Ordinary Shares $10.55
171
$1.80K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.8900
111.712K
$100.95K
CURI CuriosityStream Inc. Class A Common Stock $4.55
360.097K
$1.63M
CURR Currenc Group Inc. Ordinary Shares $1.64
133.683K
$220.12K
CURX Curanex Pharmaceuticals Inc Common Stock $0.6501
100.252K
$65.65K
CV CapsoVision, Inc. Common Stock $4.89
15.138K
$74.34K
CVAC CureVac N.V. Ordinary Shares $5.36
161.41K
$868.40K
CVCO Cavco Industries Inc. $590.92
47.43K
$28.23M
CVGI Commercial Vehicle Group, Inc. $1.68
82.432K
$138.54K
CVKD Cadrenal Therapeutics, Inc. Common Stock $13.95
20.596K
$287.24K
CVLT Commault Systems, Inc. $169.92
343.721K
$58.60M
CVRX CVRx, Inc. Common Stock $10.45
196.669K
$2.03M
CWBC Community West Bancshares Common Stock $21.42
30.776K
$658.88K
CWCO Consolidated Water Co Inc $35.42
54.488K
$1.93M
CWD CaliberCos Inc. Class A Common Stock $3.28
97.901K
$317.05K
CWST Casella Waste Systems Inc $88.49
317.857K
$28.32M
CXAI CXApp Inc. Class A Common Stock $0.7684
781.514K
$593.78K
CYBR CyberArk Software Ltd. $511.93
420.721K
$215.27M
CYCN Cyclerion Therapeutics, Inc. Common Stock $2.13
19.329K
$41.42K
CYCU Cycurion, Inc. Common Stock $0.1609
11.049M
$1.79M
CYN Cyngn Inc. Common Stock $4.83
207.523K
$1.02M
CYRX CryoPort, Inc. Common Stock $10.91
613.356K
$6.65M
CZFS Citizens Financial Services, Inc. Common Stock $55.61
1.287K
$70.95K
CZNC Citizens & Northern Corporation $19.44
22.947K
$446.27K
CZR Caesars Entertainment, Inc. Common Stock $22.26
6.272M
$141.73M
CZWI Citizens Community Bancorp, Inc. $15.84
7.815K
$124.51K
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.43
92.629K
$966.14K
DAIC CID HoldCo, Inc. Common Stock $2.80
124.322K
$334.21K
DARE Dare Bioscience, Inc. Common Stock $2.14
80.815K
$170.14K
DASH DoorDash, Inc. Class A Common Stock $256.90
2.381M
$614.60M
DAVE Dave Inc. Class A Common Stock $248.50
440.775K
$110.63M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $7.49
616.653K
$4.62M
DBGI Digital Brands Group, Inc. Common Stock $8.50
89.346K
$749.55K
DBVT DBV Technologies S.A. $15.31
94.848K
$1.46M
DCBO Docebo Inc. Common Shares $28.22
90.642K
$2.55M
DCGO DocGo Inc. Common Stock $1.19
2.101M
$2.55M
DCOM Dime Community Bancshares, Inc. Common Stock $27.84
159.038K
$4.43M
DCOMG Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 $26.40
1.753K
$46.46K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.82
29.5K
$265.28K
DDOG Datadog, Inc. Class A Common Stock $156.10
1.995M
$314.79M
DEFT Defi Technologies, Inc. $2.04
8.706M
$17.90M
DERM Journey Medical Corporation Common Stock $7.44
70.937K
$535.56K
DEVS DevvStream Corp. Common Stock $2.01
50.172K
$105.57K
DFDV DeFi Development Corp. Common Stock $13.88
1.176M
$16.47M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.27
33.532M
$41.64M
DFSC DEFSEC Technologies Inc. Common Stock $4.30
9.381K
$41.30K
DGII Digi International Inc $38.82
47.241K
$1.85M
DGLY Digital Ally, Inc. Common Stock $1.81
12.694K
$23.50K
DGNX Diginex Limited Ordinary Shares $13.85
482.672K
$6.83M
DGXX Digi Power X Inc. Subordinate Voting Shares $4.73
6.296M
$29.14M
DH Definitive Healthcare Corp. Class A Common Stock $3.02
131.438K
$392.18K
DHAI DIH Holdings US, Inc. Class A Common Stock $2.70
49.756K
$135.83K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $16.82
14.26K
$244.64K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $17.95
24.458K
$439.82K
DHIL Diamond Hill Investment Group $137.08
19.148K
$2.64M
DIBS 1stdibs.com, Inc. Common Stock $3.28
98.513K
$316.16K
DJT Trump Media & Technology Group Corp. Common Stock $15.90
3.282M
$52.22M
DKI DarkIris Inc. Class A Ordinary Shares $0.6715
133.354K
$92.13K
DKNG DraftKings Inc. Class A Common Stock $33.06
20.555M
$686.51M
DLO DLocal Limited Class A Common Shares $15.40
1.503M
$23.20M
DLPN Dolphin Entertainment, Inc. $1.61
58.447K
$95.88K
DLTH Duluth Holdings Inc. Class B Common Stock $3.21
10.65K
$33.94K
DLXY Delixy Holdings Limited Ordinary Shares $0.8981
100.514K
$89.15K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $11.40
2.44K
$26.69K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.87
287.217K
$1.96M
DMLP Dorchester Minerals LP $25.31
85.836K
$2.18M
DNLI Denali Therapeutics Inc. Common Stock $15.96
906.817K
$14.55M
DNTH Dianthus Therapeutics, Inc. Common Stock $32.92
725.655K
$23.98M
DNUT Krispy Kreme, Inc. Common Stock $3.82
14.3M
$55.47M
DOCU DocuSign, Inc. Common Stock $71.72
1.011M
$72.54M
DOGZ Dogness (International) Corporation Class A Common Stock $11.95
119.083K
$1.43M
DOMH Dominari Holdings Inc. Common Stock $5.90
146.425K
$879.93K
DOMO Domo, Inc. Class B Common Stock $13.47
562.974K
$7.64M
DOOO BRP Inc. Common Subordinate Voting Shares $67.26
51.864K
$3.49M
DORM Dorman Products, Inc. New $158.03
166.335K
$26.16M
DOYU DouYu International Holdings Limited ADS $7.18
61.971K
$439.03K
DPRO Draganfly Inc. Common Shares $9.49
3.206M
$29.27M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.3441
353.395K
$124.05K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.45
51.749K
$540.21K
DRIO DarioHealth Corp. Common Stock $16.22
22.55K
$360.80K
DRMA Dermata Therapeutics, Inc. Common Stock $4.00
166.453K
$712.38K
DRS Leonardo DRS, Inc. Common Stock $40.37
484.249K
$19.68M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $4.23
27.804K
$117.20K
DRUG Bright Minds Biosciences Inc. Common Stock $60.79
269.786K
$17.08M
DRVN Driven Brands Holdings Inc. Common Stock $15.30
643.129K
$9.84M
DSGN Design Therapeutics, Inc. Common Stock $5.72
57.834K
$334.84K
DSGR Distribution Solutions Group, Inc. Common Stock $30.32
48.292K
$1.46M
DSGX Descartes Systems Group Inc $96.40
291.336K
$28.17M
DSP Viant Technology Inc. Class A Common Stock $9.33
246.802K
$2.29M
DSWL Deswell Industries Inc $3.43
8.489K
$29.08K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.7260
568.067K
$390.36K
DTCK Davis Commodities Limited Ordinary Shares $1.08
779.776K
$859.98K
DTI Drilling Tools International Corporation Common Stock $2.50
138.123K
$338.35K
DTIL Precision BioSciences, Inc. Common Stock $6.68
102.203K
$700.13K
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $10.48
300
$3.14K
DTSS Datasea Inc. Common Stock $1.91
33.342K
$64.68K
DTST Data Storage Corporation Common Stock $4.22
80.815K
$350.20K
DUO Fangdd Network Group Ltd. American Depositary Shares $2.22
447.574K
$1.03M
DUOL Duolingo, Inc. Class A Common Stock $311.60
667.491K
$211.55M
DUOT Duos Technologies Group, Inc. Common Stock $9.50
504.542K
$4.75M
DVAX Dynavax Technologies Corporation $10.38
827.038K
$8.53M
DVLT Datavault AI Inc. Common Stock $3.15
197.742M
$601.82M
DWSN Dawson Geophysical Company New Common Stock $2.20
141.946K
$310.42K
DWTX Dogwood Therapeutics, Inc. Common Stock $5.72
130.328K
$774.98K
DXLG Destination XL Group, Inc. Common Stock $1.11
33.755K
$36.98K
DXR Daxor Corporation Common Stock $13.78
2.218K
$30.59K
DXST Decent Holding Inc Ordinary Shares $1.34
5.256K
$7.01K
DYAI Dyadic International, Inc. $1.14
123.211K
$149.64K
DYCQ DT Cloud Acquisition Corporation Ordinary Shares $11.60
300
$3.47K
DYN Dyne Therapeutics, Inc. Common Stock $16.78
1.575M
$26.96M
EBC Eastern Bankshares, Inc. Common Stock $17.66
7.362M
$130.13M
EBMT Eagle Bancorp Montana, Inc $16.87
16.141K
$272.51K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $4.48
4.053K
$18.18K
ECBK ECB Bancorp, Inc. Common Stock $16.00
2.414K
$38.89K
ECDA ECD Automotive Design, Inc. Common Stock $2.52
32.817K
$84.52K
ECOR electroCore, Inc. Common Stock $4.98
45.762K
$226.35K
ECPG Encore Capital Group, Inc. $44.79
122.789K
$5.50M
ECX ECARX Holdings Inc. Class A Ordinary shares $2.29
7.002M
$16.33M
EDBL Edible Garden AG Incorporated Common Stock $1.62
85.069K
$142.00K
EDHL Everbright Digital Holding Limited Ordinary Shares $0.7752
788.19K
$642.51K
EDIT Editas Medicine, Inc. Common Stock $3.76
1.532M
$5.78M
EDRY EuroDry Ltd. Common Shares $12.06
664
$8.02K
EDSA Edesa Biotech, Inc. Common Shares $2.74
11.501K
$31.57K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.07
14.922K
$16.33K
EDUC Educational Development Corp $1.44
19.507K
$28.67K
EEFT Euronet Worldwide Inc $82.40
1.277M
$106.40M
EEIQ EpicQuest Education Group International Limited Common Stock $0.4951
799.706K
$393.08K
EFSC Enterprise Financial Services Corporation $55.37
72.341K
$4.00M
EFSI Eagle Financial Services Inc Common Stock $37.26
5.825K
$216.46K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.11
253.152K
$2.56M
EGHT 8x8, Inc. Common Stock $1.97
323.451K
$629.36K
EH EHang Holdings Limited ADS $17.60
823.915K
$14.55M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.5380
46.941K
$24.84K
EHLD Euroholdings Ltd. Common Stock $7.13
6.559K
$45.69K
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.9749
41.869K
$41.45K
EKSO Ekso Bionics Holdings, Inc. Common Stock $5.09
31.088K
$154.00K
ELAB Elevai Labs, Inc. Common Stock $5.89
68.908K
$414.14K
ELBM Electra Battery Materials Corporation Common Stock $1.46
12.881M
$19.84M
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.47
1.525M
$5.32M
ELOG Eastern International Ltd. Ordinary Shares $2.51
4.572K
$11.32K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.3390
488.725K
$166.75K
ELTX Elicio Therapeutics, Inc. Common Stock $9.70
70.03K
$678.81K
ELUT Elutia Inc. Class A Common Stock $0.8901
193.997K
$174.31K
ELVA Electrovaya Inc. Common Shares $6.59
379.494K
$2.53M
ELVN Enliven Therapeutics, Inc. Common Stock $20.61
329.674K
$6.78M
ELVR Sayona Mining Limited American Depository Shares $27.26
60.45K
$1.60M
ELWS Earlyworks Co., Ltd. American Depositary Shares $4.56
94.797K
$423.61K
EM Smart Share Global Limited American Depositary Shares $1.32
1.442M
$1.93M
EMBC Embecta Corp. Common Stock $14.21
135.078K
$1.93M
EMPD Empery Digital Inc. Common stock $6.94
631.459K
$4.37M
ENGN enGene Holdings Inc. Common Stock $8.20
96.796K
$790.49K
ENGS Energys Group Limited Ordinary Shares $8.62
43.608K
$377.48K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $34.40
14.337K
$492.73K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.06
127.677K
$136.19K
ENSC Ensysce Biosciences, Inc. Common Stock $2.24
51.797K
$112.59K
ENSG The Ensign Group, Inc. $186.05
391.872K
$73.06M
ENTA Enanta Pharmaceuticals, Inc $10.51
320.29K
$3.39M
ENTO Entero Therapeutics, Inc. Common Stock $4.03
139.283K
$571.15K
ENTX Entera Bio Ltd. Ordinary Shares $2.14
127.71K
$278.97K
ENVB Enveric Biosciences, Inc. Common Stock $0.6200
492.208K
$311.84K
ENVX Enovix Corporation Common Stock $12.37
7.048M
$86.29M
EOLS Evolus, Inc. Common Stock $6.51
497.737K
$3.36M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $16.18
21.138M
$334.62M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $1.09
134.566K
$146.16K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $5.47
54.804K
$304.05K
EPSM Epsium Enterprise Limited Ordinary Shares $21.50
85.855K
$1.81M
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $0.0738
14.952M
$1.12M
EQ Equillium, Inc. Common Stock $1.35
173.146K
$241.84K
EQIX Equinix, Inc. Common Stock REIT $839.49
243.763K
$205.31M
ERAS Erasca, Inc. Common Stock $2.38
1.099M
$2.57M
ERIC Ericsson American Depositary Shares $9.39
22.071M
$208.37M
ERII Energy Recovery, Inc. $18.11
232.826K
$4.21M
ERNA Eterna Therapeutics Inc. Common Stock $1.24
15.113K
$18.28K
ESEA Euroseas Ltd.(Marshall Islands) $55.42
14.12K
$782.77K
ESGL ESGL Holdings Limited Ordinary Shares $3.90
9.066K
$34.84K
ESHA ESH Acquisition Corp. Class A Common Stock $11.30
200
$2.29K
ESLA Estrella Immunopharma, Inc. Common Stock $2.42
809.141K
$1.89M
ESOA Energy Services of America Corporation Common Stock $10.89
58.417K
$639.93K
ESPR Esperion Therapeutics, Inc. $2.68
3.222M
$8.73M
ESQ Esquire Financial Holdings, Inc. Common Stock $102.52
36.52K
$3.77M
ESTA Establishment Labs Holdings Inc. $49.08
233.076K
$11.69M
ETHM Dynamix Corporation Class A Ordinary Shares $10.49
121.134K
$1.27M
ETHZ ETHZilla Corporation Common Stock $18.63
3.219M
$55.52M
ETNB 89bio, Inc. Common Stock $14.78
3.146M
$46.59M
ETON Eton Pharmaceutcials, Inc. Common Stock $18.46
114.836K
$2.15M
ETOR eToro Group Ltd. Class A Common Shares $39.20
413.444K
$16.22M
ETS Elite Express Holding Inc. Class A Common Stock $0.7500
66.418K
$48.93K
EUDA EUDA Health Holdings Limited Ordinary Shares $2.20
221.293K
$488.06K
EVAX Evaxion Biotech A/S American Depositary Share $5.94
258.092K
$1.54M
EVCM EverCommerce Inc. Common Stock $11.78
112.084K
$1.32M
EVER EverQuote, Inc. Class A Common Stock $20.39
327.98K
$6.61M
EVGO EVgo Inc. Class A Common Stock $4.15
3.049M
$12.65M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $8.30
2.563M
$21.14M
EVO Evotec SE American Depositary Shares $4.06
15.525K
$63.39K
EVTV Envirotech Vehicles, Inc. Common Stock $1.58
80.817K
$129.69K
EWBC East-West Bancorp Inc $102.52
528.417K
$54.39M
EWCZ European Wax Center, Inc. Class A Common Stock $3.84
360.435K
$1.39M
EWTX Edgewise Therapeutics, Inc. Common Stock $15.18
337.454K
$5.12M
EXE Expand Energy Corporation Common Stock $104.00
2.004M
$208.55M
EXFY Expensify, Inc. Class A Common Stock $1.73
408.312K
$704.59K
EXLS ExlService Holdings, Inc. $41.21
829.296K
$34.31M
EXOZ eXoZymes Inc. Common Stock $13.25
408
$5.17K
EXPE Expedia Group, Inc. Common Stock $219.00
1.063M
$231.23M
EXPI eXp World Holdings, Inc. Common Stock $11.33
1.008M
$11.49M
EYE National Vision Holdings, Inc. Common Stock $25.47
1.158M
$29.75M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $11.85
1.06M
$12.46M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.1575
580.987K
$92.32K
FA First Advantage Corporation Common Stock $14.39
381.409K
$5.53M
FANG Diamondback Energy, Inc. $145.85
1.055M
$154.38M
FAT FAT Brands Inc. Class A Common Stock $2.00
17.827K
$33.70K
FATBB FAT Brands Inc. Class B Common Stock $2.56
1.589K
$4.05K
FATE Fate Therapeutics, Inc. $1.65
3.659M
$6.02M
FATN FatPipe, Inc. Common Stock $4.49
39.842K
$177.74K
FBGL FBS Global Limited Ordinary Shares $0.4992
542.298K
$283.25K
FBIO Fortress Biotech, Inc. $2.60
361.655K
$922.67K
FBIZ First Business Financial Services, Inc. $50.60
4.137K
$209.12K
FBLA FB Bancorp, Inc. Common Stock $11.97
112.165K
$1.35M
FBLG FibroBiologics, Inc. Common Stock $0.4287
1.285M
$548.17K
FBRX Forte Biosciences, Inc. Common Stock $12.13
228.329K
$2.71M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $10.80
18.477K
$202.38K
FCBC First Community Bankshares, Inc. (VA) $33.47
10.442K
$350.08K
FCEL FuelCell Energy Inc NEW (DE) $7.95
2.299M
$18.45M
FCFS FirstCash Holdings, Inc. Common Stock $154.13
78.504K
$12.14M
FCHL Fitness Champs Holdings Limited Common Stock $0.4620
218.146K
$98.86K
FCNCA First Citizens BancShares Inc $1,775.21
80.831K
$143.46M
FCUV Focus Universal Inc. Common Stock $4.94
101.014K
$455.53K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $44.72
2.156K
$96.28K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $11.40
2.243M
$25.91M
FDSB Fifth District Bancorp, Inc. Common Stock $13.35
200
$2.67K
FDUS Fidus Investment Corp. $20.61
158.605K
$3.28M
FEAM 5E Advanced Materials, Inc. Common Stock $6.03
81.499K
$479.33K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7700
550
$427.00
FEIM Frequency Electronics, Inc. $38.00
330.759K
$12.89M
FELE Franklin Electric Co Inc $98.76
83.007K
$8.22M
FEMY Femasys Inc. Common Stock $0.6400
12.023M
$8.10M
FENC Fennec Pharmaceuticals Inc. Common Stock $8.99
20.436K
$182.85K
FER Ferrovial SE Ordinary Shares $64.40
1.344M
$86.34M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.50
5.901M
$8.76M
FFBC First Financial Bancorp $24.09
503.652K
$12.18M
FFIC Flushing Financial Corp $13.22
84.293K
$1.12M
FFIN First Financial Bankshares Inc $31.12
702.247K
$21.78M
FFIV F5, Inc. Common Stock $302.00
367.594K
$110.70M
FGBI FIRST GUARANTY BANCSHARES INC $7.98
5.757K
$45.88K
FGI FGI Industries Ltd. Ordinary Shares $5.61
48.471K
$295.16K
FGL Founder Group Limited Ordinary Shares $0.3349
1.224M
$417.81K
FGMC FG Merger II Corp. Common stock $10.02
12.43K
$124.45K
FGNX Fundamental Global Inc. Common Stock $3.82
1.671M
$6.53M
FHB First Hawaiian, Inc. Common Stock $24.77
1.714M
$41.88M
FHTX Foghorn Therapeutics Inc. Common Stock $4.07
173.542K
$695.32K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $31.63
560.427K
$17.78M
FIEE FiEE, Inc Common Stock $2.47
4.024K
$9.83K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $40.19
1.239M
$50.54M
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share $10.06
20.6K
$206.96K
FINW FinWise Bancorp Common $18.14
866
$15.71K
FIP FTAI Infrastructure Inc. Common Stock $5.49
785.931K
$4.46M
FISI Financial Institutions Inc $28.95
262.032K
$7.57M
FITBI Fifth Third Bancorp Depositary Shares $25.66
23.153K
$593.88K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $20.53
14.557K
$299.42K
FIVE Five Below, Inc. Common Stock $156.29
798.853K
$125.33M
FIZZ National Beverage Corp. $35.86
161.048K
$5.76M
FKWL Franklin Wireless Corp. Common Stock $5.04
14.063K
$70.50K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $3.91
81.043K
$320.39K
FLEX Flex Ltd. Ordinary Shares $64.28
4.318M
$279.74M
FLGC Flora Growth Corp. Common Stock $13.30
21.498K
$293.33K
FLGT Fulgent Genetics, Inc. Common Stock $23.74
74.026K
$1.75M
FLL Full House Resorts, Inc. $2.84
220.685K
$628.35K
FLNC Fluence Energy, Inc. Class A Common Stock $19.65
8.824M
$163.15M
FLNT Fluent, Inc. Common Stock $2.13
65.484K
$140.32K
FLUX Flux Power Holdings, Inc. Common Stock $6.45
923.56K
$5.95M
FLWS 1-800-FLOWERS.COM Inc $4.80
1.624M
$7.67M
FLX BingEx Limited American Depositary Shares $3.41
36.599K
$125.94K
FLY Firefly Aerospace Inc. Common Stock $27.10
1.244M
$33.73M
FLYE Fly-E Group, Inc. Common Stock $0.6762
498.388K
$351.83K
FLYW Flywire Corporation Voting Common Stock $13.77
1.879M
$25.85M
FMAO Farmers & Merchants Bancorp, Inc. $24.77
1.92K
$47.21K
FMBH First Mid Bancshares, Inc. Common Stock $37.39
27.8K
$1.03M
FMFC Kandal M Venture Limited Class A Ordinary Shares $6.15
621.53K
$3.78M
FMNB Farmers National Banc Corp $13.59
343.979K
$4.67M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $3.86
331.929K
$1.24M
FNGR FingerMotion, Inc. Common Stock $1.56
308.685K
$502.54K
FNKO Funko, Inc. Class A Common Stock $3.18
917.975K
$2.99M
FNLC First Bancorp, Inc. (ME) $25.55
6.318K
$161.63K
FNWB First Northwest Bancorp Common Stock $8.24
23.039K
$184.66K
FNWD Finward Bancorp Common Stock $33.17
53.46K
$1.81M
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $14.54
126.317K
$1.86M
FOLD Amicus Therapeutics, Inc $8.80
2.619M
$22.67M
FORA Forian Inc. Common Stock $2.18
15.485K
$33.65K
FORD Forward Industries Inc-N Y $16.75
737.999K
$12.14M
FORR Forrester Research Inc $9.32
32.137K
$298.92K
FOSLL Fossil Group, Inc. 7% Senior Notes due 2026 $18.38
13.409K
$246.54K
FOX Fox Corporation Class B Common Stock $53.61
1.052M
$56.11M
FOXA Fox Corporation Class A Common Stock $59.38
2.397M
$143.08M
FOXF Fox Factory Holding Corp. Common Stock $24.88
345.717K
$8.63M
FOXX Foxx Development Holdings Inc. Common Stock $4.50
4.868K
$21.79K
FPAY FlexShopper, Inc. Common Stock $0.0151
323.032K
$4.37K
FRAF Franklin Financial Services Corporation Common Stock $46.46
14.802K
$686.82K
FRD Friedman Industries, Inc $21.23
9.67K
$202.11K
FRGT Freight Technologies, Inc. Ordinary Shares $1.19
51.392K
$60.32K
FRHC Freedom Holding Corp. $161.30
46.013K
$7.30M
FRMEP First Merchants Corporation Depository Shares $25.75
200
$5.15K
FRMI Fermi Inc. Common Stock $23.50
4.434M
$100.60M
FROG JFrog Ltd. Ordinary Shares $49.74
351.005K
$17.39M
FRSH Freshworks Inc. Class A Common Stock $11.50
2.549M
$29.18M
FRST Primis Financial Corp. Common Stock $10.69
95.543K
$1.00M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.38
14.158K
$33.78K
FSBC Five Star Bancorp Common Stock $35.63
53.195K
$1.88M
FSBW FS Bancorp, Inc. Common Stock $39.36
1.754K
$68.71K
FSEA First Seacoast Bancorp, Inc. Common Stock $11.50
11.402K
$130.81K
FSFG First Savings Financial Group, Inc $31.06
40.698K
$1.26M
FSUN FirstSun Capital Bancorp Common Stock $40.43
36.87K
$1.48M
FSV FirstService Corporation Common Shares $164.72
488.534K
$80.70M
FTAI FTAI Aviation Ltd. Common Stock $178.33
983.124K
$177.53M
FTCI FTC Solar, Inc. Common Stock $8.65
45.701K
$402.49K
FTDR Frontdoor, Inc. Common Stock $68.83
254.656K
$17.68M
FTEL Fitell Corporation Ordinary Shares $4.11
31.775K
$135.64K
FTFT Future FinTech Group Inc. $2.05
27.843K
$57.96K
FTHM Fathom Holdings Inc. Common Stock $1.76
169.859K
$293.44K
FTLF FitLife Brands, Inc. Common Stock $19.30
8.916K
$172.37K
FTRE Fortrea Holdings Inc. Common Stock $11.31
985.657K
$11.15M
FTRK FAST TRACK GROUP Ordinary shares $0.4732
48.376K
$23.24K
FUFU BitFuFu Inc. Class A Ordinary Shares $3.50
81.858K
$285.25K
FULC Fulcrum Therapeutics, Inc. Common Stock $9.22
353.885K
$3.24M
FULT Fulton Financial Corp $18.00
1.534M
$27.75M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $19.93
1.675K
$33.25K
FUND Sprott Focus Trust, Inc. $8.41
18.288K
$154.33K
FUSB First US Bancshares, Inc. Common Stock $12.36
2.286K
$28.21K
FUTU Futu Holdings Limited American Depositary Shares $179.50
2.529M
$456.71M
FVCB FVCBankcorp, Inc. Common Stock $12.84
15.901K
$202.30K
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $87.40
151.065K
$13.35M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $95.00
1.508M
$143.99M
FWRG First Watch Restaurant Group, Inc. Common Stock $18.29
630.599K
$11.44M
FXNC FIRST NATL CORP STRASBURG VA $22.96
19.746K
$453.90K
FYBR Frontier Communications Parent, Inc. Common Stock $37.54
1.379M
$51.79M
GABC German American Bancorp, Inc. $39.31
49.274K
$1.93M
GAIA Gaia, Inc. Class A Common Stock $5.71
4.349K
$25.23K
GAIN Gladstone Investment Corporation $14.00
124.076K
$1.74M
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.50
400
$10.20K
GAINL Gladstone Investment Corporation 8.00% Notes due 2028 $25.73
1.751K
$44.84K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $25.12
10.166K
$255.56K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $23.85
1.014K
$24.13K
GALT Galectin Therapeutics Inc. $5.12
187.553K
$988.25K
GAMB Gambling.com Group Limited Ordinary Shares $7.63
518.391K
$3.95M
GAME GameSquare Holdings, Inc. Common Stock $0.7159
1.121M
$796.24K
GANX Gain Therapeutics, Inc. Common Stock $2.00
437.822K
$872.65K
GAUZ Gauzy Ltd. Ordinary Shares $6.40
20.344K
$130.73K
GBDC Golub Capital BDC, Inc. $14.20
1.19M
$16.91M
GBFH GBank Financial Holdings Inc. Common Stock $39.16
32.079K
$1.26M
GBIO Generation Bio Co. Common Stock $6.10
28.308K
$172.82K
GCBC Greene County Bancorp Inc $23.10
9.803K
$222.96K
GCL GCL Global Holdings Ltd Ordinary Shares $1.85
77.697K
$137.82K
GCMG GCM Grosvenor Inc. Class A Common Stock $11.71
523.292K
$6.14M
GCT GigaCloud Technology Inc Class A Ordinary Shares $28.12
676.112K
$19.61M
GCTK GlucoTrack, Inc. Common Stock $6.43
37.499K
$241.87K
GDC GD Culture Group Limited Common Stock $4.70
54.013K
$247.28K
GDEN Golden Entertainment, Inc. Common Stock $22.04
168.668K
$3.73M
GDEV GDEV Inc. Ordinary Shares $24.47
6.962K
$168.30K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $5.42
115.397K
$546.60K
GDRX GoodRx Holdings, Inc. Class A Common Stock $3.93
3.228M
$12.86M
GDS GDS Holdings Limited ADS $35.20
1.418M
$50.14M
GDTC CytoMed Therapeutics Limited Ordinary Shares $2.40
33.118K
$79.17K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $8.01
523.537K
$4.22M
GECC Great Elm Capital. Corp. Common Stock $7.68
225.642K
$1.75M
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $25.11
9.433K
$237.11K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.38
201
$5.09K
GEG Great Elm Group, Inc. Common Stock $2.48
5.744K
$14.37K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.35
3.359K
$81.39K
GEHC GE HealthCare Technologies Inc. Common Stock $78.00
2.219M
$172.89M
GELS Gelteq Limited Ordinary Shares $1.21
46.511K
$59.75K
GEMI Gemini Space Station, Inc. Class A Common Stock $19.85
807.543K
$16.40M
GEN Gen Digital Inc. Common Stock $27.22
1.612M
$43.99M
GENK GEN Restaurant Group, Inc. Class A Common Stock $3.03
18.749K
$57.29K
GEOS Geospace Technologies Corporation Common Stock $26.00
236.927K
$6.12M
GFAI Guardforce AI Co., Limited Ordinary Shares $1.10
414.786K
$445.45K
GFS GlobalFoundries Inc. Ordinary Shares $35.94
2.16M
$76.98M
GGAL Grupo Financiero Galicia SA $36.22
2.722M
$97.06M
GGR Gogoro Inc. Ordinary Shares $3.86
28.352K
$110.55K
GH Guardant Health, Inc. Common Stock $72.07
2.329M
$167.24M
GHRS GH Research PLC Ordinary Shares $13.94
173.189K
$2.42M
GIBO GIBO Holdings Limited Class A Ordinary Shares $2.36
46.465K
$111.26K
GIFI Gulf Island Fabrication Inc $7.96
92.076K
$740.49K
GIFT RDE, Inc. Common Stock $1.08
43.259K
$46.65K
GIG GigCapital7 Corp. Class A Ordinary Share $10.90
351.503K
$3.84M
GIII G-Iii Apparel Group Ltd $28.26
183.754K
$5.21M
GILT Gilat Satellite Networks Ltd $14.86
845.112K
$12.56M
GIPR Generation Income Properties Inc. Common Stock $1.74
451.926K
$779.48K
GITS Global Interactive Technologies, Inc. Common Stock $1.92
9.3K
$18.49K
GLAD Gladstone Capital Corp $19.66
247.185K
$4.87M
GLBE Global-E Online Ltd. Ordinary Shares $34.65
797.184K
$27.65M
GLBS Globus Maritime Limited $1.18
13.844K
$16.32K
GLDD Great Lakes Dredge & Dock Corporation $11.15
211.937K
$2.37M
GLE Global Engine Group Holding Limited Ordinary Shares $0.6449
39.543K
$25.61K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $36.18
28.391K
$1.03M
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $36.12
128.437K
$4.66M
GLMD Galmed Pharmaceuticals Ltd. $1.38
29.831K
$41.19K
GLPI Gaming and Leisure Properties, Inc. $44.81
1.134M
$51.03M
GLRE Greenlight Captial RE, LTD. Class A $12.21
56.809K
$692.76K
GLSI Greenwich LifeSciences, Inc. $9.99
77.423K
$749.07K
GLTO Galecto, Inc. Common Stock $8.57
132.635K
$1.11M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $11.14
1.015M
$11.12M
GLXG Galaxy Payroll Group Limited Ordinary Shares $4.38
2.557K
$11.11K
GLXY Galaxy Digital Inc. Class A Common Stock $40.02
6.969M
$280.24M
GMGI Golden Matrix Group, Inc. Common Stock $1.03
221.967K
$229.06K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.29
23.633K
$30.98K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.93
4.428K
$8.51K
GNFT GENFIT S.A. American Depositary Shares $4.30
1.348K
$5.91K
GNLN Greenlane Holdings, Inc. Class A Common Stock $3.21
2.006M
$7.70M
GNLX Genelux Corporation Common Stock $7.93
315.844K
$2.50M
GNPX Genprex, Inc. Common Stock $9.60
433.58K
$3.99M
GNSS Genasys Inc. Common Stock $2.18
55.098K
$120.91K
GNTA Genenta Science S.p.A. American Depositary Shares $4.99
21.249M
$199.22M
GO Grocery Outlet Holding Corp. Common Stock $15.44
1.876M
$28.59M
GOCO GoHealth, Inc. Class A Common Stock $4.45
25.866K
$115.90K
GOOD Gladstone Commercial Corporation - REIT $11.50
504.027K
$5.77M
GOOG Alphabet Inc. Class C Capital Stock $260.80
16.972M
$4.42B
GOOGL Alphabet Inc. Class A Common Stock $260.00
26.292M
$6.82B
GORV Lazydays Holdings, Inc. Common Stock $2.27
54.601K
$125.51K
GOSS Gossamer Bio, Inc. Common Stock $2.49
7.606M
$17.68M
GOVX GeoVax Labs, Inc. New $0.5622
682.109K
$382.57K
GP GreenPower Motor Company Inc. Common Shares $2.83
25.777K
$73.57K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.68
64.977K
$693.95K
GPCR Structure Therapeutics Inc. American Depositary Shares $26.39
732.149K
$19.32M
GRAB Grab Holdings Limited Class A Ordinary Shares $5.89
49.242M
$287.80M
GRAL GRAIL, Inc. Common Stock $89.52
983.73K
$88.33M
GRAN Grande Group Limited Class A Ordinary Shares $3.02
5.961K
$18.01K
GRCE Grace Therapeutics, Inc. Common Stock $3.14
30.598K
$96.52K
GREE Greenidge Generation Holdings Inc. Class A Common $2.07
244.706K
$498.29K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $13.79
4.223K
$57.36K
GRI GRI Bio, Inc. Common Stock $2.01
80.466K
$166.96K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $27.45
12.388K
$340.09K
GRNQ Greenpro Capital Corp. Common Stock $1.31
39.588K
$53.14K
GROW US Global Investors Inc $2.67
35.45K
$94.25K
GRPN Groupon, Inc.Common Stock $20.99
694.474K
$14.81M
GRRR Gorilla Technology Group Inc. Ordinary shares $17.05
716.305K
$12.19M
GSBC Great Southern Bancorp Inc $58.23
18.029K
$1.05M
GSHD Goosehead Insurance, Inc. Class A Common Stock $73.91
332.668K
$24.60M
GSHR Gesher Acquisition Corp. II Class A Ordinary Shares $10.60
21.348K
$219.51K
GSIW Garden Stage Limited Ordinary Shares $0.1500
1.163M
$178.97K
GSM Ferroglobe PLC Ordinary Shares $5.10
1.932M
$9.87M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.06
166.529K
$1.67M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $2.40
352.434K
$860.30K
GTBP GT Biopharma Inc. Common Stock $0.6816
747.901K
$515.53K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.21
60.5K
$72.97K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.76
1.292K
$13.62K
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $10.05
1.339K
$13.44K
GTI Graphjet Technology Class A Ordinary Shares $4.83
19.45K
$94.46K
GTIM Good Times Restaurants Inc. $1.85
269.605K
$519.27K
GTLB GitLab Inc. Class A Common Stock $48.45
2.217M
$108.21M
GTM ZoomInfo Technologies Inc Common Stock $11.31
2.293M
$25.80M
GTX Garrett Motion Inc. Common Stock $16.83
7.311M
$119.41M
GURE Gulf Resources, Inc. (NV) Common Stock $0.5299
276.859K
$146.12K
GUTS Fractyl Health, Inc. Common Stock $1.36
903.335K
$1.25M
GV Visionary Holdings Inc. Common Shares $1.65
104.184K
$171.16K
GVH Globavend Holdings Limited Ordinary Shares $5.71
67.338K
$387.20K
GWAV Greenwave Technology Solutions, Inc. Common Stock $7.92
162.063K
$1.38M
GWRS Global Water Resources, Inc. $10.54
20.561K
$216.96K
GXAI Gaxos.ai Inc. Common Stock $1.75
161.555K
$282.23K
GYRE Gyre Therapeutics, Inc. Common Stock $8.16
33.903K
$277.86K
HAIN Hain Celestial Group Inc $1.47
676.527K
$988.04K
HALO Halozyme Therapeutics, Inc. $66.36
837.368K
$55.71M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.21
33.342K
$39.18K
HBAN Huntington Bancshares Inc $16.03
13.431M
$215.88M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.38
10.344K
$263.65K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $23.39
7.035K
$164.50K
HBIO Harvard Bioscience Inc $0.4040
564.437K
$230.55K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $4.90
79.7K
$332.69K
HBNC Horizon Bancorp, Inc. Common Stock $16.60
351.14K
$5.76M
HBT HBT Financial, Inc. Common Stock $25.02
5.926K
$148.74K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.6100
37.543K
$22.04K
HCAT Health Catalyst, Inc Common Stock $3.24
317.086K
$1.01M
HCHL Happy City Holdings Limited Class A Ordinary shares $3.88
92.233K
$354.89K
HCKT Hackett Group Inc (The). $18.93
112.32K
$2.13M
HCM HUTCHMED (China) Limited American Depositary Shares $14.70
28.533K
$421.60K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.28
200
$2.06K
HCSG Healthcare Services Group $18.49
608.336K
$11.28M
HCTI Healthcare Triangle, Inc. Common Stock $2.70
368.915K
$993.87K
HCWB HCW Biologics Inc. Common Stock $3.92
14.178K
$55.70K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $17.66
352
$6.19K
HDSN Hudson Technologies Inc $9.51
144.423K
$1.37M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.60
390.317K
$1.02M
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $2.37
4.132K
$9.78K
HFBL Home Federal Bancorp, Inc. of Louisiana $14.60
5.212K
$75.39K
HFFG HF Foods Group Inc. Common Stock $2.33
46.268K
$109.90K
HFWA Heritage Financial Corp $23.12
74.132K
$1.72M
HHS Harte-Hanks, Inc. Common Stock $3.46
77.897K
$266.03K
HIFS Hingham Institution for Saving $312.09
34.61K
$10.72M
HIMX Himax Technologies, Inc. $9.11
797.739K
$7.41M
HIND Vyome Holdings, Inc. Common Stock $5.23
23.484K
$131.00K
HIT Health In Tech, Inc. Class A Common Stock $2.89
330.998K
$987.71K
HITI High Tide Inc. Common Shares $3.30
999.397K
$3.39M
HIVE HIVE Digital Technologies Ltd. Common Shares $6.09
31.109M
$177.96M
HKIT Hitek Global Inc. Class A Ordinary Share $2.31
44.33K
$99.55K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $1.44
325.853K
$503.58K
HLMN Hillman Solutions Corp. Common Stock $9.74
735.108K
$7.14M
HLNE Hamilton Lane Incorporated Class A Common Stock $118.78
133.237K
$15.89M
HLP Hongli Group Inc. Ordinary Shares $1.37
83.58K
$111.42K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.27
34.836K
$43.93K
HNNA Hennessy Advisors, Inc. $9.54
2.754K
$26.06K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $24.81
100
$2.48K
HNRG Hallador Energy Company $20.00
234.543K
$4.78M
HNST The Honest Company, Inc. Common Stock $3.61
2.629M
$9.57M
HNVR Hanover Bancorp, Inc. Common Stock $20.96
5.548K
$114.69K
HOFT Hooker Furnishings Corporation Common Stock $8.83
25.254K
$227.32K
HOLO MicroCloud Hologram Inc. Ordinary Shares $4.46
803.911K
$3.58M
HON Honeywell International, Inc. $215.99
4.874M
$1.06B
HOND HCM II Acquisition Corp. Ordinary Shares $20.25
1.789M
$35.62M
HONE HarborOne Bancorp, Inc. Common Stock $13.31
618.003K
$8.23M
HONIV Honeywell International Inc. Common Stock Ex Distribution When Issued $204.97
14.168K
$2.92M
HOOD Robinhood Markets, Inc. Class A Common Stock $139.75
23.582M
$3.28B
HOTH Hoth Therapeutics, Inc. Common Stock $1.36
320.526K
$443.81K
HOUR Hour Loop, Inc. Common Stock $2.21
61.191K
$137.60K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $2.76
1.407M
$3.88M
HOWL Werewolf Therapeutics, Inc. Common Stock $1.78
1.067M
$1.84M
HPAI Helport AI Limited Ordinary Shares $3.00
12.289K
$38.25K
HPK HighPeak Energy, Inc. Common Stock $6.98
320.144K
$2.25M
HQI HireQuest, Inc. Common Stock (DE) $8.67
1.475K
$12.90K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $30.25
837.104K
$25.04M
HROW Harrow, Inc. Common Stock $38.52
482.138K
$18.74M
HRTX Heron Therapeutics, Inc. $1.21
2.612M
$3.13M
HRZN Horizon Technology Finance Corporation $6.00
533.569K
$3.20M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $22.81
1.289M
$29.49M
HSCS Heart Test Laboratories, Inc. Common Stock $3.25
15.839K
$52.12K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $6.64
909.26K
$6.15M
HSII Heidrick & Struggles Inc $58.36
152.436K
$8.89M
HSPO Horizon Space Acquisition I Corp. Ordinary Shares $12.47
1.504K
$19.03K
HSPT Horizon Space Acquisition II Corp. Ordinary share $10.36
25.174K
$261.30K
HST Host Hotels & Resorts, Inc. $16.49
3.513M
$58.22M
HTBK Heritage Commerce Corp $10.60
661.683K
$7.03M
HTCO Caravelle International Group Ordinary Shares $8.84
50.435K
$447.22K
HTCR Heartcore Enterprises, Inc. Common Stock $0.8039
545.113K
$425.05K
HTFL Heartflow, Inc. Common Stock $37.87
338.574K
$13.48M
HTHT H World Group Limited American Depositary Shares $38.61
669.679K
$25.86M
HTLD Heartland Express Inc $8.05
284.368K
$2.29M
HTLM HomesToLife Ltd Ordinary Shares $3.18
4.177K
$13.34K
HTO H2O America Common Stock $50.68
124.31K
$6.30M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $4.89
10.184K
$48.55K
HTZ Hertz Global Holdings, Inc Common Stock $5.15
6.062M
$31.55M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.57
309.459K
$500.08K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.42
30.274K
$43.02K
HUHU HUHUTECH International Group Inc. Ordinary Shares $6.07
15.011K
$90.47K
HUIZ Huize Holding Limited American Depositary Shares $3.88
10.276K
$39.33K
HUMA Humacyte, Inc. Common Stock $1.73
2.648M
$4.52M
HURA TuHURA Biosciences, Inc. Common Stock $2.25
173.389K
$394.52K
HURN Huron Consulting Group Inc. $153.07
66.287K
$10.15M
HUT Hut 8 Corp. Common Stock $48.00
9.7M
$440.16M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.72
3.342M
$35.75M
HVMC Highview Merger Corp. Class A Ordinary Share $9.98
355
$3.54K
HWBK Hawthorn Bancshars Inc. $30.10
3.086K
$92.39K
HWC Hancock Whitney Corporation Common Stock $55.70
761.267K
$42.66M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $24.25
8.641K
$210.19K
HWH HWH International Inc. Common Stock $2.11
32.581K
$70.91K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $1.05
26.23K
$27.83K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $2.58
65.207K
$173.16K
HYFT MindWalk Holdings Corp. Common Stock $1.69
500.729K
$818.96K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $6.96
935.168K
$6.74M
HYPD Hyperion DeFi, Inc. Common Stock $7.75
492.155K
$3.95M
HYPR Hyperfine, Inc. Class A Common Stock $1.28
458.72K
$587.40K
IART Integra LifeSciences Holdings $16.12
690.466K
$11.11M
IAS Integral Ad Science Holding Corp. Common Stock $10.22
1.124M
$11.46M
IBAC IB Acquisition Corp. Common Stock $10.45
6.908K
$72.19K
IBCP Independent Bank Corp. $32.26
242.453K
$7.82M
IBEX IBEX Limited Common Shares $38.00
51.743K
$1.96M
IBG Innovation Beverage Group Limited Ordinary Shares $3.67
113.513K
$445.10K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $68.90
3.704M
$254.40M
IBOC International Bancshares Corp $68.35
263.391K
$17.83M
IBRX ImmunityBio, Inc. Common Stock $2.47
10.263M
$25.34M
ICCM IceCure Medical Ltd. Ordinary Shares $0.8128
398.29K
$320.91K
ICFI ICF International, Inc. $90.11
205.462K
$18.37M
ICG Intchains Group Limited American Depositary Shares $1.47
85.567K
$123.39K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.83
6.374K
$18.15K
ICON Icon Energy Corp. Common stock $1.66
25.502K
$43.79K
ICU SeaStar Medical Holding Corporation Common Stock $0.6173
972.294K
$613.26K
IDAI T Stamp Inc. Class A Common Stock $4.20
226.744K
$959.78K
IDN Intellicheck, Inc. Common Stock $4.71
37.298K
$178.46K
IDXX Idexx Laboratories Inc $640.85
250.085K
$161.11M
IDYA IDEAYA Biosciences, Inc. Common Stock $29.15
763.259K
$22.18M
IESC IES Holdings, Inc. Common Stock $436.98
253.72K
$109.27M
IFBD Infobird Co., Ltd Ordinary Shares $1.10
55.563K
$65.67K
IFRX InflaRx N.V. Common Stock $1.40
1.096M
$1.49M
IGIC International General Insurance Holdings Ltd. Ordinary Share $22.25
46.753K
$1.04M
IHRT iHeartMedia, Inc. Class A Common Stock $3.39
278.665K
$947.24K
III Information Services Group, Inc. $5.78
108.141K
$613.14K
IIIV i3 Verticals, Inc. Class A Common Stock $33.03
202.981K
$6.67M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $1.09
112.928K
$124.28K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.54
62.749K
$95.50K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.5998
9.938K
$5.66K
ILLR Triller Group Inc. Common Stock $0.6115
100.514K
$63.51K
IMA ImageneBio, Inc. Common Stock $8.35
301.302K
$2.41M
IMAB I-MAB American Depositary Shares $4.38
1.442M
$6.15M
IMCC IM Cannabis Corp. Common Shares $1.52
870.119K
$1.38M
IMCR Immunocore Holdings plc American Depositary Shares $33.11
222.249K
$7.25M
IMDX Insight Molecular Diagnostics Inc. Common Stock $6.63
61.767K
$402.69K
IMG CIMG Inc. Common Stock $0.2501
15.872M
$4.06M
IMMP Immutep Limited American Depositary Shares $2.04
59.877K
$121.31K
IMMX Immix Biopharma, Inc. Common Stock $3.64
1.174M
$4.09M
IMNN Imunon, Inc. Common Stock $4.85
42.275K
$207.89K
IMOS ChipMOS TECHNOLOGIES INC $20.48
2.337K
$47.81K
IMPP Imperial Petroleum Inc. Common Shares $5.03
551.778K
$2.89M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $25.69
462
$11.85K
IMRN Immuron Limited American Depositary Shares $2.26
34.857K
$75.12K
IMRX Immuneering Corporation Class A Common Stock $5.92
1.05M
$6.27M
IMTE Integrated Media Technology Limited Ordinary Shares $0.9000
104.912K
$95.72K
IMTX Immatics N.V. Ordinary Shares $10.18
246.716K
$2.52M
IMUX Immunic, Inc. Common Stock $0.7883
1.242M
$962.93K
IMVT Immunovant, Inc. Common Stock $18.94
729.812K
$13.81M
IMXI International Money Express, Inc. $14.81
180.509K
$2.68M
INAB IN8bio, Inc. Common Stock $2.14
13.438K
$28.26K
INBK First Internet Bancorp $19.90
76.459K
$1.56M
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.60
1.735K
$42.44K
INBS Intelligent Bio Solutions Inc. Common Stock $1.01
377.092K
$383.24K
INBX Inhibrx, Inc. Common Stock $56.10
6.762M
$350.14M
INCR Intercure Ltd. Ordinary Shares $1.49
22.529K
$33.41K
INDB Independent Bank Corp/MA $68.99
96.297K
$6.66M
INDI indie Semiconductor, Inc. Class A Common Stock $5.65
2.578M
$14.49M
INDP Indaptus Therapeutics, Inc. Common Stock $3.73
20.381K
$73.41K
INDV Indivior PLC Ordinary Shares $25.13
619.346K
$15.65M
INEO INNEOVA Holdings Limited Ordinary Shares $0.8999
496.384K
$461.13K
INHD Inno Holdings Inc. Common Stock $1.08
297.124K
$314.59K
INKT MiNK Therapeutics, Inc. Common Stock $14.84
27.539K
$405.61K
INLF INLIF LIMITED Ordinary Shares $0.7143
52.133K
$36.93K
INM InMed Pharmaceuticals Inc. Common Shares $2.07
49.183K
$103.27K
INMB INmune Bio Inc. Common stock $1.86
332.389K
$628.54K
INMD InMode Ltd. Ordinary Shares $15.35
423.992K
$6.55M
INNV InnovAge Holding Corp. Common Stock $5.25
27.82K
$147.05K
INO Inovio Pharmaceuticals, Inc. $2.33
622.581K
$1.43M
INSE Inspired Entertainment, Inc. $8.04
60.117K
$484.93K
INSG Inseego Corp. Common Stock $14.75
208.783K
$3.10M
INTA Intapp, Inc. Common Stock $40.10
369.4K
$14.75M
INTG Intergroup Corporation (The) $40.40
6.727K
$273.94K
INTJ Intelligent Group Limited Ordinary Shares $0.5447
257.892K
$136.95K
INTR Inter & Co. Inc. Class A Common Shares $8.99
4.092M
$37.54M
INTS Intensity Therapeutics, Inc. Common stock $0.2320
2.07M
$495.28K
INV Innventure, Inc. Common Stock $2.99
1.806M
$5.51M
INVA Innoviva, Inc. Common Stock $17.71
413.421K
$7.38M
INVZ Innoviz Technologies Ltd. Ordinary shares $2.04
4.567M
$9.37M
IOBT IO Biotech, Inc. Common Stock $0.9995
1.496M
$1.51M
IONR ioneer Ltd American Depositary Shares $5.10
210.611K
$1.11M
IONS Ionis Pharmaceuticals, Inc. Common Stock $71.20
1.822M
$129.24M
IOTR iOThree Limited Ordinary Shares $0.3446
613.94K
$205.72K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.25
8.83M
$19.55M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.20
2.964K
$30.25K
IPDN Professional Diversity Network, Inc. $3.50
56.872K
$196.40K
IPGP IPG Photonics Corporation $86.62
73.196K
$6.37M
IPHA Innate Pharma S.A. ADS $2.20
8.604K
$18.93K
IPM Intelligent Protection Management Corp. Common Stock $2.00
31.422K
$63.06K
IPSC Century Therapeutics, Inc. Common Stock $0.5798
910.545K
$537.62K
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.6200
77.246K
$48.58K
IPW iPower, Inc. Common Stock $0.6798
842.274K
$572.27K
IPX IperionX Limited American Depositary Share $49.71
87.675K
$4.34M
IQ iQIYI, Inc. American Depositary Shares $2.17
5.012M
$11.01M
IQST IQSTEL INC. Common Stock $6.20
119.659K
$769.72K
IRD Opus Genetics, Inc. Common Stock $1.92
238.618K
$469.66K
IRDM Iridium Communications Inc. $17.77
2.778M
$50.36M
IREN Iris Energy Limited Ordinary Shares $63.31
36.6M
$2.23B
IRON Disc Medicine, Inc. Common Stock $85.63
264.216K
$22.48M
IRTC iRhythm Technologies, Inc $180.61
219.476K
$39.84M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $1.68
477.551K
$783.07K
ISPC iSpecimen Inc. Common Stock $0.8330
810.516K
$679.81K
ISPO Inspirato Incorporated Class A Common Stock $2.90
4.739K
$13.74K
ISPR Ispire Technology Inc. Common Stock $2.37
10.034K
$23.86K
ISRG Intuitive Surgical Inc. $545.01
2.403M
$1.32B
ISSC Innovative Solutions & Support $10.14
453.134K
$4.70M
ISTR Investar Holding Corporation $24.72
80.431K
$1.96M
ITRM Iterum Therapeutics plc Ordinary Share $0.6945
573.795K
$402.73K
ITRN Ituran Location and Control Ltd. $38.33
37.709K
$1.44M
IVA Inventiva S.A. American Depository Shares $6.18
150.667K
$927.02K
IVDA Iveda Solutions, Inc. Common Stock $1.34
741.31K
$985.14K
IVF INVO Fertility, Inc. Common Stock $0.5580
2.685M
$1.61M
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.8700
62.324K
$55.29K
IVVD Invivyd, Inc. Common Stock $2.23
6.676M
$14.75M
IXHL Incannex Healthcare Limited American Depositary Shares $0.3485
18.406M
$6.40M
IZEA IZEA Worldwide, Inc. Common Stock $5.50
158.42K
$858.41K
IZM ICZOOM Group Inc. Class A Ordinary Shares $2.00
4.495K
$8.84K
JAMF Jamf Holding Corp. Common Stock $10.64
1.086M
$11.54M
JANX Janux Therapeutics, Inc. Common Stock $24.90
443.075K
$11.01M
JAZZ Jazz Pharmaceuticals, Inc. $138.53
454.216K
$62.96M
JBDI JBDI Holdings Limited Ordinary Shares $1.65
55.319K
$90.65K
JBHT JB Hunt Transport Services Inc $165.11
1.008M
$167.24M
JBIO Jade Biosciences, Inc. Common Stock $10.00
73.279K
$733.85K
JBSS John B. Sanfilippo & SON $60.69
48.205K
$2.93M
JCAP Jefferson Capital, Inc. Common Stock $18.81
121.528K
$2.25M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.34
765
$1.03K
JCTC Jewett-Cameron Trading $3.23
215
$694.00
JDZG JIADE LIMITED Common stock $1.87
56.941K
$112.49K
JEM 707 Cayman Holdings Limited Ordinary Shares $0.3099
362.453K
$111.63K
JFB JFB Construction Holdings Class A Common Stock $12.64
40.741K
$501.18K
JFBR Jeffs' Brands Ltd Ordinary Shares $3.26
53.175K
$177.70K
JFIN Jiayin Group Inc. American Depositary Shares $10.06
48.436K
$486.98K
JFU 9F Inc. American Depositary Shares $5.43
16.275K
$82.69K
JG Aurora Mobile Limited American Depositary Shares $8.47
3.881K
$32.79K
JKHY Henry (Jack) & Associates $155.83
519.14K
$80.90M
JL J-Long Group Limited Ordinary Shares $5.20
309.245K
$2.06M
JLHL Julong Holding Limited Class A Ordinary Shares $3.57
90.944K
$343.47K
JMSB John Marshall Bancorp, Inc. Common Stock $19.28
396
$7.59K
JOYY JOYY Inc. American Depositary Shares $59.81
113.905K
$6.83M
JRSH Jerash Holdings (US), Inc. Common Stock $3.40
156.814K
$524.73K
JRVR James River Group Holdings, Ltd $5.34
49.932K
$265.78K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $19.68
3.577K
$70.25K
JSPR Jasper Therapeutics, Inc. Common Stock $2.32
158.695K
$376.06K
JTAI Jet.AI Inc. Common Stock $2.77
32.703K
$89.80K
JUNS Jupiter Neurosciences, Inc. Common Stock $1.56
190.588K
$286.91K
JVA Coffee Holding Co., Inc. $4.48
90.936K
$400.72K
JWEL Jowell Global Ltd. Ordinary Shares $1.66
27.913K
$47.33K
JXG JX Luxventure Limited Common Stock $0.8800
92.696K
$82.10K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $4.85
27.202K
$133.13K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.83
4.909K
$8.80K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.3540
864.549K
$304.74K
KALA KALA BIO, Inc. Common Stock $0.8000
375.829K
$300.56K
KALU Kaiser Aluminum Corporation $95.79
601.413K
$57.58M
KALV KalVista Pharmaceuticals, Inc. Common Stock $11.10
1.161M
$12.87M
KARO Karooooo Ltd. Ordinary Shares $47.61
51.512K
$2.39M
KAVL Kaival Brands Innovations Group, Inc $0.5903
83.637K
$51.44K
KBSX FST Corp. Ordinary Shares $1.57
8.471K
$13.16K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $12.86
873.821K
$11.25M
KDK Kodiak AI, Inc. Common Stock $8.48
724.365K
$5.93M
KE Kimball Electronics, Inc. $29.70
133.323K
$4.02M
KEQU Kewaunee Scientific Corp $45.36
4.924K
$225.29K
KFFB Kentucky First Federal Bancorp $3.86
1.709K
$6.36K
KGEI Kolibri Global Energy Inc. Common Stock $4.60
21.971K
$100.92K
KHC The Kraft Heinz Company Common Stock $25.25
8.1M
$204.91M
KIDS OrthoPediatrics Corp. Common Stock $17.03
160.276K
$2.75M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.7501
201.421K
$153.08K
KINS Kingstone Companies, Inc. $15.18
71.916K
$1.11M
KITT Nauticus Robotics, Inc. Common stock $1.85
964.448K
$1.82M
KLAC KLA Corporation Common Stock $1,182.82
672.607K
$795.46M
KLIC Kulicke & Soffa Industries Inc $40.81
359.074K
$14.66M
KLRS Kalaris Therapeutics, Inc. Common Stock $4.85
32.626K
$158.01K
KLTO Klotho Neurosciences, Inc. Common Stock $0.5601
803.734K
$443.19K
KLTR Kaltura, Inc. Common Stock $1.60
108.324K
$175.82K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.85
107.115K
$200.91K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.20
42.009K
$50.94K
KMTS Kestra Medical Technologies, Ltd. Common Stock $26.00
181.934K
$4.71M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.20
58.624K
$73.60K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $39.70
715.956K
$27.91M
KOD Kodiak Sciences Inc Common Stock $18.68
1.068M
$19.65M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.00
182.223K
$1.82M
KPLT Katapult Holdings, Inc. Common Stock $12.31
22.883K
$286.24K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.58
51.785K
$132.14K
KPTI Karyopharm Therapeutics Inc. $6.25
78.474K
$491.34K
KRKR 36Kr Holdings Inc. American Depositary Shares $5.60
448
$2.48K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.23
11.79K
$49.89K
KRNY Kearny Financial Corporation $6.64
404.838K
$2.71M
KROS Keros Therapeutics, Inc. Common Stock $15.04
604.29K
$9.07M
KRRO Korro Bio, Inc. Common Stock $38.09
207.632K
$7.91M
KRT Karat Packaging Inc. Common Stock $24.75
88.604K
$2.22M
KRUS Kura Sushi USA, Inc. Class A Common Stock $64.48
107.941K
$6.91M
KRYS Krystal Biotech, Inc. Common Stock $186.13
99.539K
$18.57M
KSCP Knightscope, Inc. Class A Common Stock $5.87
421.254K
$2.49M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $75.10
350.178K
$26.44M
KTOS Kratos Defense & Security Solutions, Inc. $91.55
2.465M
$223.25M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7033
14.191K
$10.11K
KWM K Wave Media, Ltd. Ordinary Shares $2.05
69.856K
$146.89K
KXIN Kaixin Holdings Ordinary Shares $0.8359
331.96K
$286.61K
KYIV Kyivstar Group Ltd. Common Shares $13.49
305.559K
$4.12M
KYMR Kymera Therapeutics, Inc. Common Stock $58.56
333.691K
$19.58M
KYTX Kyverna Therapeutics, Inc. Common Stock $7.52
855.197K
$6.10M
KZIA Kazia Therapeutics Limited American Depositary Shares $6.98
11.544K
$81.35K
KZR Kezar Life Sciences, Inc. Common Stock $6.15
98.224K
$601.73K
LAB Standard BioTools Inc. Common Stock $1.39
817.183K
$1.16M
LAES SEALSQ Corp Ordinary Shares $6.97
56.405M
$362.59M
LAKE Lakeland Industries Inc $16.82
47.929K
$801.25K
LAND Gladstone Land Corporation $9.16
272.261K
$2.49M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $19.55
17.87K
$349.00K
LASE Laser Photonics Corporation Common Stock $4.03
413.547K
$1.63M
LASR nLIGHT, Inc. Common Stock $33.13
297.114K
$9.80M
LAUR Laureate Education, Inc. Common Stock $29.84
598.844K
$17.96M
LAZR Luminar Technologies, Inc. Class A Common Stock $2.25
26.783M
$56.54M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.6600
188.944K
$123.52K
LBRDA Liberty Broadband Corporation Class A $56.09
40.749K
$2.29M
LBRDK Liberty Broadband Corporation Class C $56.34
481.932K
$27.21M
LBRX LB Pharmaceuticals Inc Common Stock $15.97
97.868K
$1.56M
LBTYA Liberty Global Ltd. Class A Common Shares $11.08
1.358M
$15.09M
LBTYK Liberty Global Ltd. Class C Common Shares $11.15
504.309K
$5.65M
LCCC Lakeshore Acquisition III Corp. Ordinary Shares $10.14
439
$4.44K
LCFY Locafy Limited Ordinary Share $5.16
22.353K
$113.32K
LCID Lucid Group, Inc. Common Stock $18.60
7.246M
$135.66M
LCUT Lifetime Brands, Inc. $3.38
308.045K
$1.07M
LDWY Lendway, Inc. Common Stock (DE) $4.69
564
$2.64K
LE Lands' End, Inc. Common Stock $15.95
85.983K
$1.38M
LECO Lincoln Electric Holdings Inc $241.81
243.607K
$58.88M
LEGH Legacy Housing Corporation Common Stock $24.08
40.171K
$972.11K
LEGN Legend Biotech Corporation American Depositary Shares $32.00
1.422M
$45.46M
LENZ LENZ Therapeutics, Inc. Common Stock $32.24
956.475K
$30.43M
LESL Leslie's, Inc. Common Stock $4.31
139.232K
$588.30K
LEXX Lexaria Bioscience Corp. Common Stock $0.9391
124.822K
$116.34K
LFCR Lifecore Biomedical, Inc. Common Stock $6.78
61.715K
$421.87K
LFMD LifeMD, Inc. Common Stock $6.39
459.81K
$2.93M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.98
54.084K
$166.92K
LFST LifeStance Health Group, Inc. Common Stock $5.23
809.451K
$4.20M
LFVN Lifevantage Corporation Common Stock (Delaware) $8.59
68.742K
$604.34K
LGCB Linkage Global Inc Ordinary Shares $1.82
255.904K
$468.98K
LGCL Lucas GC Limited Ordinary Shares $2.82
17.228K
$49.03K
LGHL Lion Group Holding Ltd. American Depositary Share $1.15
148.638K
$167.13K
LGN Legence Corp. Class A Common stock $35.90
1.333M
$48.38M
LGND Ligand Pharmaceuticals Inc. $186.98
29.192K
$5.47M
LGO Largo Inc. Common Shares $1.16
1.492M
$1.70M
LGVN Longeveron Inc. Common Stock $0.9300
956.031K
$855.13K
LHAI Linkhome Holdings Inc. Common stock $10.39
98.898K
$1.04M
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $2.15
316.579K
$663.10K
LI Li Auto Inc. American Depositary Shares $22.00
3.77M
$82.17M
LICN Lichen China Limited Class A Ordinary Shares $3.85
4.485K
$17.29K
LIDR AEye, Inc. Class A Common Stock $2.78
1.739M
$4.80M
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.33
3.112K
$32.21K
LIF Life360, Inc. Common Stock $94.90
484.59K
$45.96M
LILA Liberty Latin America Ltd. Class A Common Stock $8.61
196.58K
$1.68M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.72
396.704K
$3.44M
LIMN Liminatus Pharma, Inc. Class A Common Stock $1.24
351.419K
$452.48K
LIN Linde plc Ordinary Share $446.39
1.273M
$569.56M
LINC Lincoln Educational Services $23.16
95.362K
$2.21M
LIND Lindblad Expeditions Holdings Inc. Common Stock $12.49
155.601K
$1.94M
LINE Lineage, Inc. Common Stock $40.68
721.671K
$29.39M
LINK Interlink Electronics, Inc. Common Stock $10.10
37.679K
$375.65K
LIQT LiqTech International, Inc. $2.48
6.615K
$16.38K
LITE Lumentum Holdings Inc. Common Stock $181.06
3.926M
$701.47M
LITM Snow Lake Resources Ltd. Common Shares $4.42
1.108M
$4.93M
LITS Lite Strategy, Inc. Common Stock $2.03
395.425K
$765.16K
LIVN LivaNova PLC Ordinary Shares $54.89
366.624K
$20.07M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $4.32
42.17K
$182.33K
LKFN Lakeland Financial Corp $61.85
62.597K
$3.85M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $90.08
75.251K
$6.81M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $92.68
117.233K
$10.92M
LMAT LeMaitre Vascular, Inc. $89.30
81.414K
$7.23M
LMB Limbach Holdings, Inc Common Stock $100.48
139.156K
$13.88M
LMFA LM Funding America, Inc. Common Stock $1.14
257.722K
$288.29K
LNAI Lunai Bioworks Inc. Common Stock $1.04
180.183K
$193.59K
LNKB LINKBANCORP, Inc. Common Stock $7.03
18.853K
$133.13K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.5080
461.395K
$238.28K
LNSR LENSAR, Inc. Common Stock $11.97
40.625K
$493.37K
LNT Alliant Energy Corporation Common Stock $69.01
2.642M
$182.96M
LNTH Lantheus Holdings, Inc $56.06
530.328K
$29.89M
LNW Light & Wonder, Inc. Common Stock $75.65
1.18M
$89.47M
LNZA LanzaTech Global, Inc. Common Stock $26.20
7.988K
$216.16K
LOAN Manhattan Bridge Capital, Inc $5.22
5.431K
$28.32K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $1.05
301.107K
$330.16K
LOCO El Pollo Loco Holdings, Inc. $9.45
335.885K
$3.19M
LOGI Logitech International SA $111.36
490.693K
$54.73M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.28
41.565K
$428.40K
LOOP Loop Industries, Inc. Common Stock $1.75
208.5K
$361.17K
LOPE Grand Canyon Education, Inc $218.35
75.055K
$16.48M
LOT Lotus Technology Inc. American Depositary Shares $1.89
14.269K
$27.41K
LOVE The Lovesac Company Common Stock $14.95
173.702K
$2.63M
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.54
4.273K
$44.91K
LPLA LPL Financial Holdings Inc. $340.25
288.785K
$98.29M
LPRO Open Lending Corporation Common Stock $1.91
723.06K
$1.39M
LPTH Lightpath Technologies Inc $8.43
1.409M
$11.75M
LPTX Leap Therapeutics, Inc. Common Stock $0.4825
490.35K
$234.41K
LQDA Liquidia Corporation Common Stock $22.38
900.32K
$20.16M
LQDT Liquidity Services, Inc. $24.82
92.082K
$2.29M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.60
83.98K
$142.16K
LRHC La Rosa Holding Corp. Common Stock $5.96
8.534K
$47.04K
LRMR Larimar Therapeutics, Inc. Common Stock $4.29
1.505M
$6.33M
LSAK Lesaka Technologies, Inc. Common Stock $4.39
9.852K
$43.52K
LSBK Lake Shore Bancorp, Inc. $13.39
40.931K
$543.97K
LSCC Lattice Semiconductor Corp $69.15
832.586K
$58.13M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.41
2.495K
$13.51K
LSH Lakeside Holding Limited Common Stock $1.22
28.001K
$35.55K
LSTA Lisata Therapeutics, Inc. Common Stock $2.26
7.888K
$18.52K
LTRN Lantern Pharma Inc. Common Stock $4.13
94.978K
$374.12K
LUCD Lucid Diagnostics Inc. Common Stock $1.25
689.816K
$875.00K
LUCY Innovative Eyewear, Inc. Common Stock $1.81
42.687K
$77.88K
LULU lululemon athletica inc. $178.11
2.372M
$424.31M
LUNG Pulmonx Corporation Common Stock $1.61
156.199K
$254.46K
LUNR Intuitive Machines, Inc. Class A Common Stock $12.82
7.29M
$94.80M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $5.01
21.808K
$105.65K
LVO LiveOne, Inc. Common Stock $5.55
142.63K
$817.60K
LVRO Lavoro Limited Class A Ordinary Shares $1.47
1.226K
$1.77K
LVTX LAVA Therapeutics N.V. Ordinary Shares $1.62
147.73K
$238.71K
LWAC LightWave Acquisition Corp. Class A Ordinary Shares $10.03
257.962K
$2.58M
LWLG Lightwave Logic, Inc. Common Stock $4.77
875.741K
$4.25M
LX LexinFintech Holdings Ltd. American Depositary Shares $5.68
4.26M
$24.64M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.4695
3.742M
$2.32M
LXEO Lexeo Therapeutics, Inc. Common Stock $9.51
595.687K
$5.50M
LXRX Lexicon Pharmaceuticals, Inc. $1.41
986.296K
$1.41M
LYEL Lyell Immunopharma, Inc. Common Stock $17.66
11.567K
$209.45K
LYFT Lyft, Inc. Class A Common Stock $20.45
10.114M
$207.98M
LYRA Lyra Therapeutics, Inc. Common Stock $6.37
15.849K
$100.61K
LZ LegalZoom.com, Inc. Common Stock $10.37
1.449M
$15.12M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $3.26
312.018K
$1.05M
MAAS Highest Performances Holdings Inc. American Depository Shares $3.53
4.054K
$14.30K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.70
2.153K
$23.36K
MAGH Magnitude International Ltd Ordinary Shares $1.77
88.401K
$150.65K
MAMA Mama's Creations, Inc. Common Stock $10.94
206.751K
$2.27M
MAMK MaxsMaking Inc. Class A Ordinary Shares $4.37
6.252M
$27.41M
MAMO Massimo Group Common Stock $3.03
12.391K
$37.42K
MANH Manhattan Associates Inc $194.85
607.552K
$117.99M
MAPS WM Technology, Inc. Class A Common Stock $1.17
1.65M
$1.91M
MAR Marriot International Class A Common Stock $271.42
907.693K
$246.09M
MARA Marathon Digital Holdings, Inc. Common Stock $19.57
30.308M
$595.02M
MARPS Marine Petroleum Trust $5.31
22.422K
$118.54K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.5450
260.285K
$138.62K
MASS 908 Devices Inc. Common Stock $8.51
147.087K
$1.26M
MATH Metalpha Technology Holding Limited Ordinary Shares $3.15
45.416K
$144.99K
MATW Matthews International Corp $23.64
91.51K
$2.16M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.55
62.682K
$226.52K
MAYA Maywood Acquisition Corp. Class A Ordinary Shares $10.31
433
$4.46K
MAZE Maze Therapeutics, Inc. Common Stock $30.37
252.9K
$7.64M
MB MasterBeef Group Ordinary Shares $9.29
960
$8.86K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.57
358.24K
$3.78M
MBBC Marathon Bancorp, Inc. Common Stock $11.29
6.119K
$67.35K
MBCN Middlefield Banc Corp. $34.25
61.087K
$2.08M
MBIN Merchants Bancorp Common Stock $32.88
128.812K
$4.23M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $23.62
28.786K
$680.91K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $24.46
15.535K
$380.42K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.49
4.073K
$82.85K
MBLY Mobileye Global Inc. Class A Common Stock $13.49
10.322M
$139.43M
MBOT Microbot Medical, Inc. Common Stock $2.40
1.703M
$4.26M
MBRX Moleculin Biotech, Inc. $0.4750
1.999M
$981.46K
MBUU Malibu Boats, Inc. Class A $34.52
172.979K
$5.96M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.10
1.29K
$13.14K
MBX MBX Biosciences, Inc. Common Stock $17.00
583.812K
$9.75M
MCBS METROCITY BANKSHARES INC $26.43
7.981K
$211.14K
MCFT MasterCraft Boat Holdings, Inc. Common Stock $22.79
147.399K
$3.33M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.40
34.72K
$361.21K
MCHB Mechanics Bancorp Class A Common Stock $13.75
85.242K
$1.17M
MCHP Microchip Technology Inc $63.66
5.93M
$379.23M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $58.85
24.864K
$1.49M
MCHX Marchex, Inc. Class B $1.82
20.095K
$36.41K
MCRB Seres Therapeutics, Inc. $17.92
57.94K
$1.03M
MCRI Monarch Casino & Resort Inc $91.53
46.196K
$4.24M
MCTA Charming Medical Limited Class A Ordinary Shares $7.41
567.368K
$4.30M
MCTR CTRL Group Limited Ordinary Shares $1.08
101.463K
$112.27K
MDAI Spectral AI, Inc. Class A Common Stock $2.21
720.266K
$1.60M
MDBH MDB Capital Holdings, LLC Class A common $4.23
40.512K
$178.31K
MDCX Medicus Pharma Ltd. Common Stock $2.72
875.681K
$2.34M
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $421.50
118.789K
$50.18M
MDIA Mediaco Holding Inc. Class A Common Stock $1.22
6.363K
$7.77K
MDLZ Mondelez International, Inc. Class A $60.78
4.47M
$272.17M
MDXH MDxHealth SA Ordinary Shares $4.38
126.457K
$565.56K
MEDP Medpace Holdings, Inc. Common Stock $605.20
265.568K
$160.02M
MEGL Magic Empire Global Limited Ordinary Shares $1.43
50.791K
$71.33K
MENS Jyong Biotech Ltd. Ordinary Shares $61.00
326.371K
$19.62M
MERC Mercer International Inc $2.64
608.422K
$1.58M
MESA Mesa Air Group, Inc. Common Stock $1.43
90.808K
$133.29K
MESO Mesoblast Limited American Depositary Shares $16.81
132.532K
$2.25M
META Meta Platforms, Inc. Class A Common Stock $738.65
8.147M
$6.00B
METC Ramaco Resources, Inc. Class A Common Stock $34.90
4.339M
$154.23M
METCB Ramaco Resources, Inc. Class B Common Stock $14.49
147.484K
$2.15M
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.45
119.682K
$3.04M
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.63
12.706K
$324.89K
MFH Mercurity Fintech Holding Inc. Ordinary Shares $11.42
131.919K
$1.51M
MFI mF International Limited Ordinary Shares $27.50
15.876K
$449.33K
MFIC MidCap Financial Investment Corporation Common Stock $12.19
273.077K
$3.32M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.50
1.284K
$32.70K
MFIN Medallion Financial Corp $9.99
13.395K
$135.78K
MGIC Magic Software Enterprises Ltd $20.26
12.132K
$245.95K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.94
49.643K
$93.48K
MGN Megan Holdings Limited Ordinary Shares $1.76
445.84K
$808.56K
MGNI Magnite, Inc. Common Stock $19.71
1.891M
$37.73M
MGRT Mega Fortune Company Limited Ordinary Shares $4.80
1.875K
$9.05K
MGRX Mangoceuticals, Inc. Common Stock $2.31
189.641K
$448.47K
MGTX MeiraGTx Holdings plc Ordinary Shares $8.67
380.416K
$3.35M
MGX Metagenomi, Inc. Common Stock $2.80
273.917K
$785.85K
MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares $0.2254
1.127M
$264.86K
MIGI Mawson Infrastructure Group Inc. Common Stock $1.42
2.669M
$3.87M
MIMI Mint Incorporation Limited Class A Ordinary Shares $6.54
150.368K
$964.23K
MIND MIND Technology, Inc. Common Stock (DE) $10.62
332.644K
$3.61M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.50
970.86K
$1.48M
MIRM Mirum Pharmaceuticals, Inc. Common Stock $70.02
231.736K
$16.24M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.90
1.447M
$2.72M
MKDW MKDWELL Tech Inc. Ordinary Share $0.2131
287.315K
$60.23K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $9.95
13.889K
$138.22K
MKTW MarketWise, Inc. Class A Common Stock $14.83
3.594K
$53.02K
MKTX MarketAxess Holdings Inc. $170.55
222.881K
$38.22M
MKZR MacKenzie Realty Capital, Inc. Common Stock $5.25
42.193K
$231.22K
MLAB Mesa Laboratories Inc $79.17
44.944K
$3.53M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.43
1.722K
$17.97K
MLCI Mount Logan Capital Inc. Common Stock $7.67
34.766K
$261.84K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $8.32
1.049M
$8.74M
MLEC Moolec Science SA Ordinary Shares $0.6820
42.56K
$28.75K
MLGO MicroAlgo, Inc. Ordinary Shares $9.42
193.82K
$1.85M
MLKN MillerKnoll, Inc. Common Stock $17.45
233.099K
$4.08M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $9.58
1.585M
$15.10M
MLYS Mineralys Therapeutics, Inc. Common Stock $39.67
594.908K
$23.92M
MMLP Martin Midstream Partners LP $2.67
22.704K
$62.00K
MMSI Merit Medical Systems Inc $82.74
461.435K
$38.32M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $3.04
36.517K
$117.31K
MNDY monday.com Ltd. Ordinary Shares $196.44
407.958K
$81.15M
MNMD Mind Medicine (MindMed) Inc. Common Shares $12.35
738.583K
$9.21M
MNPR Monopar Therapeutics Inc. Common Stock $81.89
21.686K
$1.77M
MNRO Monro, Inc. Common Stock $18.02
343.589K
$6.26M
MNSB MainStreet Bancshares, Inc. Common Stock $19.37
41.955K
$802.89K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $24.09
223
$5.36K
MNST Monster Beverage Corporation $70.44
1.7M
$118.63M
MNTK Montauk Renewables, Inc. Common Stock $2.33
129.03K
$298.57K
MNTS Momentus Inc. Class A Common Stock $1.27
1.012M
$1.31M
MNY MoneyHero Limited Class A Ordinary Shares $1.29
147.136K
$195.36K
MOB Mobilicom Limited American Depositary Shares $8.76
350.238K
$3.01M
MOBX Mobix Labs, Inc. Class A Common Stock $0.8101
1.273M
$1.05M
MODD Modular Medical, Inc. Common Stock $0.5524
70.123K
$39.16K
MOFG MidWestOne Financial Group $39.10
1.578M
$59.41M
MOGO Mogo Inc. Common Shares $1.76
120.708K
$207.99K
MOLN Molecular Partners AG American Depositary Shares $3.54
1.02K
$3.67K
MOMO Hello Group Inc. American Depositary Shares $6.82
851.715K
$5.87M
MOVE Movano Inc. Common Stock $6.93
20.251K
$139.56K
MPAA Motorcar Parts of America, Inc. $16.88
93.203K
$1.57M
MPB Mid Penn Bancorp, Inc. $29.48
111.278K
$3.27M
MPWR Monolithic Power Systems, Inc. $1,075.00
243.431K
$263.89M
MQ Marqeta, Inc. Class A Common Stock $4.74
7.623M
$36.69M
MRAM Everspin Technologies, Inc $10.84
250.426K
$2.65M
MRCC Monroe Capital Corporation $6.87
68.852K
$476.13K
MREO Mereo BioPharma Group plc American Depositary Shares $2.06
1.527M
$3.08M
MRKR Marker Therapeutics, Inc. Common Stock $1.01
199.785K
$204.82K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $2.65
448.263K
$1.23M
MRNA Moderna, Inc. Common Stock $26.78
5.992M
$159.21M
MRNO Murano Global Investments PLC Ordinary Shares $3.00
16.427K
$45.79K
MRSN Mersana Therapeutics, Inc. Common Stock $9.73
26.104K
$254.84K
MRUS Merus N.V. Common Shares $94.91
2.457M
$233.00M
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.38
785.716K
$2.70M
MRVL Marvell Technology, Inc. Common Stock $84.29
10.425M
$883.00M
MRX Marex Group plc Ordinary Shares $30.58
561.009K
$17.12M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.8224
27.921M
$25.33M
MSBI Midland States Bancorp, Inc. Common Stock $16.98
102.709K
$1.73M
MSGM Motorsport Games Inc. Class A Common Stock $2.42
15.956K
$38.04K
MSGY Masonglory Limited Ordinary Shares $1.62
67.128K
$110.91K
MSPR MSP Recovery, Inc. Class A Common Stock $0.7660
1.818M
$1.48M
MSS Maison Solutions Inc. Class A Common Stock $0.7252
121.481K
$88.65K
MSW Ming Shing Group Holdings Limited Ordinary Shares $2.24
11.228K
$24.14K
MTC MMTec, Inc. Common Shares $0.8195
342.41K
$277.02K
MTEK Maris-Tech Ltd. Ordinary Shares $1.82
39.425K
$70.71K
MTEN Mingteng International Corporation Inc. Ordinary Shares $5.10
73.251K
$377.75K
MTSI MACOM Technology Solutions Holdings, Inc $140.85
465.027K
$65.84M
MTSR Metsera, Inc. Common Stock $52.51
452.622K
$23.78M
MTVA MetaVia Inc. Common Stock $0.9790
22.381K
$21.77K
MU Micron Technology, Inc. $219.54
23.775M
$5.14B
MURA Mural Oncology plc Ordinary Shares $2.09
214.886K
$450.36K
MVBF MVB Financial Corp. Common Stock $26.73
6.435K
$170.18K
MVST Microvast Holdings, Inc. Common Stock $5.72
7.452M
$42.66M
MWYN Marwynn Holdings, Inc. Common stock $1.06
45.359K
$46.03K
MXCT MaxCyte, Inc. Common Stock $1.63
479.085K
$780.20K
MXL MaxLinear, Inc. Common Stock $15.62
5.552M
$86.84M
MYFW First Western Financial, Inc. $22.30
25.425K
$569.33K
MYNZ Mainz Biomed N.V. Ordinary Shares $1.63
121.941K
$195.90K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.9500
129.498K
$122.86K
MYSE Myseum, Inc. Common Stock $2.92
103.963K
$303.50K
MZTI The Marzetti Company Common Stock $166.54
37.449K
$6.24M
NA Nano Labs Ltd Class A Ordinary Shares $4.85
45.739K
$221.42K
NAAS NaaS Technology Inc. American Depositary Shares $3.30
5.595K
$19.26K
NAGE Niagen Bioscience, Inc. Common Stock $7.63
580.767K
$4.39M
NAII Natural Alternatives International Inc. $2.73
163.772K
$453.34K
NAKA Kindly MD, Inc. Common Stock $0.8499
31.067M
$25.22M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.9100
15.319K
$14.05K
NAMM Namib Minerals Ordinary Shares $2.20
237.218K
$519.63K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $35.72
668.989K
$24.08M
NAOV NanoVibronix, Inc. Common Stock $5.75
48.217K
$282.63K
NATR Nature's Sunshine Products Inc. $14.10
63.82K
$901.93K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.24
791.988K
$1.03M
NB NioCorp Developments Ltd. Common Stock $8.37
9.952M
$84.33M
NBBK NB Bancorp, Inc. Common Stock $17.86
110.516K
$1.99M
NBIS Nebius Group N.V. Class A Ordinary Shares $118.20
17.116M
$1.95B
NBIX Neurocrine Biosciences Inc $144.00
540.509K
$77.57M
NBN Northeast Bank Common Stock $97.24
17.366K
$1.69M
NBTX Nanobiotix S.A. American Depositary Shares $19.33
164.689K
$3.14M
NCEW New Century Logistics (BVI) Limited Ordinary Shares $0.5360
13.197K
$7.13K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.80
9.107K
$16.04K
NCMI National CineMedia, Inc. $4.24
115.689K
$489.66K
NCNA NuCana plc American Depositary Share $4.35
81.367K
$349.65K
NCNO nCino, Inc. Common Stock $26.00
763.891K
$19.97M
NCPL Netcapital Inc. Common Stock $2.42
67.33K
$161.22K
NCRA Nocera, Inc. Common Stock $1.59
4.486K
$7.17K
NCSM NCS Multistage Holdings, Inc. $41.58
1.809K
$76.60K
NCT Intercont (Cayman) Limited Ordinary shares $1.02
35.086K
$39.06K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $9.76
130.97K
$1.27M
NDAQ Nasdaq, Inc. Common Stock $89.00
2.248M
$199.31M
NDLS Noodles & Company Class A $0.7790
1.587M
$1.30M
NDRA ENDRA Life Sciences Inc. Common Stock $5.18
47.383K
$234.13K
NECB Northeast Community Bancorp, Inc. $20.98
35.667K
$743.22K
NEGG Newegg Commerce, Inc. Common Shares $63.49
3.395M
$210.90M
NEON Neonode Inc. Common Stock $3.29
268.203K
$884.71K
NEOV NeoVolta Inc. Common Stock $4.25
241.072K
$1.02M
NERV Minerva Neurosciences, Inc $4.64
863.763K
$4.16M
NESR National Energy Services Reunited Corp. Ordinary Shares $12.42
769.202K
$9.47M
NETD Nabors Energy Transition Corp. II Class A Ordinary Shares $11.34
4.624K
$52.42K
NEUP Neuphoria Therapeutics Inc. Common Stock $5.91
78.771M
$514.84M
NEWT NewtekOne, Inc. Common Stock $11.05
174.963K
$1.93M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.21
730
$18.40K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $24.86
8.289K
$205.71K
NEWTZ NewtekOne, Inc. 5.50% Notes Due 2026 $24.90
633
$15.77K
NEXM NexMetals Mining Corp. Common Shares $4.85
139.137K
$685.77K
NEXN Nexxen International Ltd. American Depository Shares $8.58
226.791K
$1.96M
NEXT NextDecade Corporation Common Stock $5.82
2.202M
$12.81M
NFBK Northfield Bancorp, Inc. $10.87
84.596K
$925.45K
NFE New Fortress Energy Inc. Class A Common Stock $1.72
9.718M
$16.84M
NGNE Neurogene, Inc. Common Stock $29.89
87.054K
$2.62M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.35
40.952K
$421.49K
NHTC Natural Health Trends Corp. $4.41
7.52K
$33.31K
NIPG NIP Group Inc. American Depositary Shares $1.55
23.371K
$35.69K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $3.93
19.311K
$72.64K
NITO N2OFF, Inc. Common Stock $3.65
843.588K
$3.58M
NIU Niu Technologies American Depositary Shares $4.40
535.513K
$2.39M
NIVF NewGenIvf Group Limited Class A ordinary shares $1.23
164.108K
$205.44K
NIXX Nixxy, Inc. Common Stock $1.60
589.356K
$922.26K
NKLR Terra Innovatum Global N.V. Ordinary shares $8.86
2.449M
$23.44M
NKSH National Bankshares Inc/VA $28.99
2.011K
$58.10K
NKTX Nkarta, Inc. Common Stock $2.44
995.196K
$2.37M
NLSP NLS Pharmaceutics Ltd. Ordinary Shares $1.24
370.342K
$478.80K
NMFC NEW MOUNTAIN FINANCE CORPORATION $9.57
481.347K
$4.59M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.52
2.655K
$67.76K
NMIH NMI Holdings Inc. Common Stock $36.92
177.478K
$6.56M
NMP NMP Acquisition Corp. Class A Ordinary Shares $10.00
1.057K
$10.57K
NMRA Neumora Therapeutics, Inc. Common Stock $2.61
5.541M
$13.77M
NMRK Newmark Group, Inc. Class A Common Stock $19.48
868.449K
$16.90M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.8364
233.225K
$188.45K
NN NextNav Inc. Common Stock $13.31
878.23K
$11.60M
NNDM Nano Dimension Ltd. American Depositary Shares $1.68
1.206M
$2.06M
NNE Nano Nuclear Energy Inc. Common Stock $44.36
3.537M
$157.94M
NNNN Anbio Biotechnology Class A Ordinary Shares $22.90
15.312K
$366.29K
NNOX NANO-X IMAGING LTD Ordinary Shares $4.10
605.733K
$2.48M
NOEM CO2 Energy Transition Corp. Common Stock $10.22
4K
$40.84K
NOTV Inotiv, Inc. Common Stock $1.42
233.121K
$323.07K
NOVT Novanta Inc. Common Stock $128.65
949.712K
$120.78M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.29
772
$7.94K
NPCE Neuropace, Inc. Common Stock $10.46
68.901K
$725.00K
NRC National Research Corporation Common Stock (Delaware) $11.62
45.603K
$530.17K
NRDS NerdWallet, Inc. Class A Common Stock $11.71
291.715K
$3.45M
NRIX Nurix Therapeutics, Inc. Common stock $10.80
2.292M
$24.96M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.13
193.738K
$224.63K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.10
337.403K
$1.07M
NSIT Insight Enterprises Inc $108.95
497.597K
$54.23M
NSSC Napco Security Technologies, Inc $44.09
319.899K
$14.24M
NSTS NSTS Bancorp, Inc. Common Stock $11.01
9.58K
$105.21K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.19
27.821K
$32.39K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $8.80
23.668K
$209.10K
NTIC Northern Technologies International Corp. $7.77
3.557K
$27.83K
NTLA Intellia Therapeutics, Inc $25.70
2.831M
$72.94M
NTNX Nutanix, Inc. Class A Common Stock $70.02
969.661K
$68.15M
NTRA Natera, Inc. Common Stock $192.51
987.175K
$191.75M
NTRB Nutriband Inc. Common Stock $7.17
57.701K
$418.82K
NTRP NextTrip, Inc. Common Stock $4.44
605.254K
$2.59M
NTSK Netskope, Inc. Class A Common Stock $22.61
2.183M
$50.81M
NTWK NetSol Technologies, Inc. $4.33
75.774K
$333.72K
NUAI New Era Energy & Digital, Inc. Common Stock $5.74
51.757M
$279.40M
NUKK Nukkleus Inc. Common Stock $7.26
1.435M
$10.67M
NUTX Nutex Health Inc. Common Stock $123.00
82.018K
$10.27M
NUVL Nuvalent, Inc. Class A Common Stock $93.39
768.884K
$72.59M
NUWE Nuwellis, Inc. Common Stock $3.31
40.506K
$128.29K
NVA Nova Minerals Limited American Depositary Shares $32.22
373.985K
$12.18M
NVCR NovoCure Limited Ordinary Shares $13.75
912.945K
$12.51M
NVCT Nuvectis Pharma, Inc. Common Stock $6.18
190.09K
$1.17M
NVMI Nova Ltd. Ordinary Shares $345.06
250.928K
$87.52M
NVNI Nvni Group Limited Ordinary Shares $3.75
129.644K
$485.53K
NVNO enVVeno Medical Corporation Common Stock $0.7260
505.267K
$363.05K
NVTS Navitas Semiconductor Corporation Common Stock $14.17
34.476M
$492.16M
NVVE Nuvve Holding Corp. Common Stock $0.2278
2.068M
$480.08K
NVX NOVONIX Limited American Depository Shares $1.96
3.226M
$6.25M
NWBI Northwest Bancshares, Inc $12.04
516.233K
$6.47M
NWE NorthWestern Energy Group, Inc. Common Stock $62.21
210.532K
$13.07M
NWFL Norwood Financial Corp $26.70
26.09K
$687.19K
NWGL Nature Wood Group Limited American Depositary Shares $1.72
26.232K
$45.58K
NWS News Corporation Class B Common Stock $30.15
520.645K
$15.75M
NWSA News Corporation Class A Common Stock $26.29
1.678M
$44.33M
NWTG Newton Golf Company, Inc. Common Stock $1.66
13.365K
$22.53K
NXGL NexGel, Inc Common Stock $2.59
29.801K
$78.18K
NXL Nexalin Technology, Inc. Common Stock $1.41
361.229K
$526.05K
NXPI NXP Semiconductors N.V. $219.75
2.066M
$454.77M
NXPL NextPlat Corp Common Stock $0.7800
44.506K
$34.55K
NXST Nexstar Media Group, Inc. Common Stock $190.73
196.633K
$37.53M
NXT Nextracker Inc. Class A Common Stock $99.00
5.345M
$525.54M
NXTC NextCure, Inc. Common Stock $9.20
28.082K
$254.93K
NXTT Next Technology Holding Inc. Ordinary Shares $23.01
8.19K
$192.31K
NXXT NextNRG, Inc. Common Stock $2.02
1.897M
$3.74M
NYAX Nayax Ltd. Ordinary Shares $44.13
1.163K
$51.51K
NYXH Nyxoah SA Ordinary Shares $5.60
18.911K
$104.64K
OABI OmniAb, Inc. Common Stock $1.63
218.129K
$356.22K
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.62
2.408K
$25.54K
OAKU Oak Woods Acquisition Corporation Class A Ordinary Shares $12.06
300
$3.62K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $11.03
758.091K
$7.60M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $3.89
285.318K
$1.11M
OBLG Oblong Inc. Common Stock $2.82
41.288K
$121.79K
OBT Orange County Bancorp, Inc. Common Stock $24.73
12.268K
$301.82K
OCCI OFS Credit Company, Inc. Common Stock $4.93
280.893K
$1.39M
OCFC OceanFirst Financial Corp $18.69
549.098K
$10.26M
OCG Oriental Culture Holding LTD Ordinary Shares $3.16
1.995K
$6.54K
OCGN Ocugen, Inc. Common Stock $1.62
3.627M
$5.72M
OCS Oculis Holding AG Ordinary shares $21.40
103.666K
$2.20M
OCSL Oaktree Specialty Lending Corporation $13.97
697.177K
$9.77M
OCUL Ocular Therapeutix, Inc. $11.42
1.402M
$16.25M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $46.20
880.742K
$40.86M
ODFL Old Dominion Freight Line $136.66
952.039K
$130.04M
ODP The ODP Corporation Common Stock $27.76
559.659K
$15.55M
ODYS Odysight.ai Inc. Common Stock $3.48
19.822K
$70.83K
OESX Orion Energy Systems, Inc. $9.48
40.584K
$383.22K
OFAL OFA Group Ordinary Shares $1.00
210.559K
$213.69K
OFIX Orthofix Medical Inc. Common Stock (DE) $15.89
200.516K
$3.21M
OFS OFS Capital Corporation $7.14
43.203K
$307.52K
OGI Organigram Holdings Inc. Common Shares $1.74
326.709K
$577.24K
OKTA Okta, Inc. Class A Common Stock $89.00
1.305M
$116.39M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $3.32
628.713K
$1.98M
OKYO OKYO Pharma Limited Ordinary Shares $2.43
275.848K
$630.67K
OLB The OLB Group, Inc. Common Stock $1.25
30.473K
$37.78K
OLED Universal Display Corp $147.20
227.725K
$33.80M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $117.13
1.51M
$177.49M
OLMA Olema Pharmaceuticals, Inc. Common Stock $7.91
1.023M
$8.24M
OLPX Olaplex Holdings, Inc. Common Stock $1.11
730.222K
$818.56K
OM Outset Medical, Inc. Common Stock $14.74
91.441K
$1.37M
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $102.75
103.766K
$10.58M
OMCC Old Market Capital Corporation Common Stock $5.90
11.217K
$57.70K
OMDA Omada Health, Inc. Common Stock $25.87
112.809K
$2.91M
OMEX Odyssey Marine Exploration, Inc $2.58
2.022M
$5.35M
OMH Ohmyhome Limited Ordinary Shares $1.16
9.635K
$11.27K
OMSE OMS Energy Technologies Inc. Ordinary Shares $5.03
53.814K
$270.07K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.17
7.698K
$193.81K
ONC BeiGene, Ltd. American Depositary Shares $310.81
82.217K
$25.58M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.35
1.342K
$13.87K
ONCO Onconetix, Inc. Common Stock $3.53
11.553K
$39.30K
ONCY Oncolytics Biotech, Inc. Common Shares $1.20
616.791K
$735.72K
ONDS Ondas Holdings Inc. Common Stock $7.65
51.107M
$393.75M
ONEG OneConstruction Group Limited Ordinary Shares $11.22
190.928K
$2.13M
ONEW OneWater Marine Inc. Class A Common Stock $16.94
131.551K
$2.21M
ONFO Onfolio Holdings Inc. Common Stock $1.08
36.018K
$38.20K
ONMD OneMedNet Corp Class A Common Stock $2.36
624.688K
$1.45M
OP OceanPal Inc. Common Stock $2.07
519.65K
$1.09M
OPAL OPAL Fuels Inc. Class A Common Stock $2.73
80.763K
$219.64K
OPBK OP Bancorp Common Stock $13.58
16.287K
$220.61K
OPCH Option Care Health, Inc. Common Stock $27.91
815.142K
$22.76M
OPEN Opendoor Technologies Inc Common Stock $8.02
206.709M
$1.66B
OPRA Opera Limited American Depositary Shares $15.80
632.862K
$9.91M
OPRT Oportun Financial Corporation Common Stock $5.70
319.448K
$1.84M
OPRX OptimizeRx Corporation Common Stock $21.82
390.003K
$8.30M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $2.74
184.412K
$533.04K
OPXS Optex Systems Holdings, INC $17.04
81.107K
$1.40M
ORBS Eightco Holdings Inc. Common Stock $6.39
1.583M
$10.23M
ORGN Origin Materials, Inc. Common Stock $0.7350
1.307M
$951.87K
ORGO Organogenesis Holdings Inc. Class A Common Stock $4.26
388.55K
$1.66M
ORIC Oric Pharmaceuticals, Inc. Common Stock $13.27
1.279M
$16.75M
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.1400
2.948M
$424.21K
ORKA Oruka Therapeutics, Inc. Common Stock $27.25
134.167K
$3.65M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.68
23.234K
$39.85K
ORLY O'Reilly Automotive, Inc. $97.31
4.206M
$411.82M
ORMP Oramed Pharmaceuticals Inc. $2.40
134.486K
$318.88K
ORRF Orrstown Financial Services Inc $34.61
72.266K
$2.51M
OS OneStream, Inc. Class A Common Stock $17.99
781.236K
$14.08M
OSBC Old Second Bancorp Inc $18.19
667.184K
$12.29M
OSPN OneSpan Inc. Common Stock $16.00
249.335K
$3.98M
OSRH OSR Holdings, Inc. Common Stock $0.6200
880.568K
$558.68K
OSS One Stop Systems, Inc. Common Stock $5.32
257.466K
$1.35M
OSUR OraSure Technologies Inc $2.95
477.959K
$1.40M
OSW OneSpaWorld Holdings Limited Common Shares $21.23
342.058K
$7.24M
OTLK Outlook Therapeutics, Inc. Common Stock $1.40
1.204M
$1.65M
OTLY Oatly Group AB American Depositary Shares $15.30
93.563K
$1.46M
OVBC Ohio Valley Banc Corp $35.93
3.957K
$141.82K
OVID Ovid Therapeutics Inc. Common Stock $1.61
1.439M
$2.32M
OWLS OBOOK Holdings Inc. Class A Common Shares $11.75
877.147K
$9.90M
OXBR Oxbridge Re Holdings Limited $1.71
10.723K
$17.90K
OXLC Oxford Lane Capital Corp. $15.48
991.608K
$15.24M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.30
4.165K
$105.15K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.69
2.331K
$59.89K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $23.82
1.993K
$47.38K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.20
145
$3.36K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.23
6.54K
$158.45K
OXSQ Oxford Square Capital Corp. $1.86
492.99K
$913.46K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.20
600
$15.12K
OYSE Oyster Enterprises II Acquisition Corp Class A Ordinary Shares $10.05
325.002K
$3.27M
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $16.75
2.922M
$48.95M
PACB Pacific Biosciences of California, Inc. $2.04
12.323M
$25.05M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.05
238
$2.39K
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $17.66
1.199M
$21.16M
PAHC Phibro Animal Health Corporation Class A $41.01
239.301K
$10.08M
PAL Proficient Auto Logistics, Inc. Common Stock $6.85
67.014K
$465.04K
PALI Palisade Bio, Inc. Common Stock $1.73
2.297M
$3.98M
PAMT PAMT CORP Common Stock $11.18
818
$9.22K
PANL Pangaea Logistics Solutions Ltd. $4.83
87.98K
$427.22K
PANW Palo Alto Networks, Inc. Common Stock $217.12
3M
$651.27M
PASG Passage Bio, Inc. Common Stock $7.15
41.602K
$309.04K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.7350
147.341K
$109.96K
PATK Patrick Industries Inc $103.36
178.442K
$18.42M
PAVM PAVmed Inc. Common Stock $0.4152
1.047M
$433.29K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.6000
55.138K
$34.51K
PAX Patria Investments Limited Class A Common Shares $14.73
277.532K
$4.08M
PAYO Payoneer Global Inc. Common Stock $6.07
1.388M
$8.47M
PAYS Paysign, Inc. Common Stock $5.90
236.338K
$1.40M
PBBK PB Bankshares, Inc. Common Stock $19.77
12.356K
$241.85K
PBFS Pioneer Bancorp, Inc. Common Stock $13.23
4.044K
$53.56K
PBHC Pathfinder Bancorp Inc $14.86
6.226K
$94.05K
PBM Psyence Biomedical Ltd. Common Shares $3.30
24.883K
$82.95K
PBYI PUMA BIOTECHNOLOGY INC $5.23
322.865K
$1.68M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.40
5.719K
$59.51K
PCB PCB Bancorp Common Stock $21.48
34.279K
$733.30K
PCH PotlatchDeltic Corporation Common Stock $42.54
268.6K
$11.43M
PCLA PicoCELA Inc. American Depositary Shares $0.4200
90.663K
$39.73K
PCRX Pacira BioSciences, Inc. Common Stock $21.74
205.131K
$4.47M
PCSA Processa Pharmaceuticals, Inc. Common $0.3070
4.762M
$1.50M
PCT PureCycle Technologies, Inc. Common stock $13.36
1.352M
$17.96M
PCTY Paylocity Holding Corporation Common Stock $152.31
305.463K
$46.71M
PCVX Vaxcyte, Inc. Common Stock $42.23
869.808K
$36.68M
PCYO Pure Cycle Corporation $11.01
163.07K
$1.79M
PDD PDD Holdings Inc. American Depositary Shares $134.03
4.967M
$666.08M
PDLB Ponce Financial Group, Inc. Common Stock $14.61
54.984K
$798.48K
PDSB PDS Biotechnology Corporation Common Stock $0.9024
350.327K
$323.60K
PDYN Palladyne AI Corp. Common Stock $8.36
1.5M
$12.42M
PEBK Peoples Bancorp of North Carol $31.38
5.561K
$176.20K
PEBO Peoples Bancorp Inc/OH $30.11
186.94K
$5.59M
PECO Phillips Edison & Company, Inc. Common Stock $34.66
1.779M
$61.44M
PELI Pelican Acquisition Corporation Ordinary Shares $10.11
422
$4.26K
PENG Penguin Solutions, Inc. Ordinary Shares $22.30
962.635K
$21.54M
PENN PENN Entertainment, Inc. Common Stock $16.77
2.052M
$36.56M
PEPG PepGen Inc. Common Stock $4.56
488.456K
$2.22M
PESI Perma-Fix Environmental Services, Inc. $14.50
143.099K
$2.01M
PETZ TDH Holdings, Inc. Common Shares $1.06
2.244K
$2.41K
PFAI Pinnacle Food Group Limited Class A Common Shares $2.85
38.752K
$114.22K
PFG Principal Financial Group, Inc. $79.62
713.968K
$57.03M
PFIS Peoples Financial Services Corp. $48.26
3.333K
$160.13K
PFSA Profusa, Inc. Common Stock $0.2945
4.898M
$1.43M
PFX PhenixFIN Corporation Common Stock $44.10
1.12K
$49.67K
PGC Peapack-Gladstone Financial Corp $27.36
95.451K
$2.58M
PGEN Precigen, Inc. Common Stock $4.34
3.62M
$16.02M
PGNY Progyny, Inc. Common Stock $18.86
739.452K
$14.37M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $29.34
3.064M
$91.05M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $13.60
10.804K
$148.53K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $13.53
415.654K
$5.58M
PHH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3874
492.268K
$192.02K
PHIO Phio Pharmaceuticals Corp. Common Stock $2.13
29.586K
$62.61K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $17.36
13.047K
$275.88K
PHUN Phunware, Inc. Common Stock $2.76
110.003K
$304.00K
PHVS Pharvaris N.V. Ordinary Shares $22.98
533.029K
$12.34M
PI Impinj, Inc. Common Stock $235.83
547.9K
$131.55M
PIII P3 Health Partners Inc. Common Stock $8.84
1.38K
$12.05K
PINC Premier, Inc. Class A $28.11
490.043K
$13.78M
PKOH Park-Ohio Holdings Corp $20.48
7.747K
$160.63K
PLAY Dave & Buster's Entertainment, Inc. $17.60
1.631M
$28.55M
PLBL Polibeli Group Ltd Class A Ordinary Shares $7.61
36.644K
$283.02K
PLBY PLBY Group, Inc. Common Stock $1.36
698.901K
$941.56K
PLCE Children's Place, Inc. $8.61
298.113K
$2.57M
PLMR Palomar Holdings, Inc. Common stock $115.60
146.849K
$16.61M
PLPC Preformed Line Products Co $237.88
39.82K
$9.48M
PLRX Pliant Therapeutics, Inc. Common Stock $1.84
1.083M
$1.93M
PLRZ Polyrizon Ltd. Ordinary Shares $1.07
285.42K
$305.57K
PLSE Pulse Biosciences, Inc Common Stock (DE) $18.08
145.542K
$2.62M
PLTK Playtika Holding Corp. Common Stock $3.67
1.509M
$5.48M
PLTR Palantir Technologies Inc. Class A Common Stock $184.95
32.616M
$6.02B
PLUR Pluri Inc. Common Stock $3.90
6.622K
$25.95K
PMAX Powell Max Limited Class A Ordinary Shares $2.64
47.683K
$130.62K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.9769
57.935K
$55.44K
PMEC Primech Holdings Ltd. Ordinary Shares $1.87
146.094K
$284.41K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $0.4140
349.814K
$150.86K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.60
51.232K
$543.32K
PMTS CPI Card Group Inc. Common Stock $17.30
24.308K
$429.18K
PMVP PMV Pharmaceuticals, Inc $1.57
1.788M
$2.89M
PN Skycorp Solar Group Limited Ordinary Shares $0.6714
13.793K
$9.29K
PNBK Patriot National Bancorp Inc $1.34
273.929K
$380.08K
PNFP Pinnacle Financial Partners In $88.26
465.355K
$40.99M
PNRG PrimeEnergy Resources Corporation Common Stock $156.04
74.302K
$11.75M
PNTG The Pennant Group, Inc. Common Stock $25.24
258.005K
$6.56M
POAI Predictive Oncology Inc. Common Stock $8.19
15.826K
$130.33K
POCI Precision Optics Corporation, Inc. Common Stock $4.30
3.15K
$13.38K
PODC PodcastOne, Inc. Common Stock $2.15
188.931K
$416.54K
POET POET Technologies Inc. Common Shares $8.27
19.19M
$155.75M
POLA Polar Power, Inc. Common Stock $3.87
28.442K
$106.02K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.58
10.199K
$107.96K
POM POMDOCTOR LIMITED American Depositary Shares $4.53
1.667M
$7.55M
PONY Pony AI Inc. American Depositary Shares $18.68
4.703M
$88.78M
POWI Power Integrations Inc $42.80
640.286K
$27.85M
POWL Powell Industries Inc $364.00
262.22K
$94.80M
POWW AMMO, Inc. Common Stock $1.65
344.224K
$558.29K
PPBT Purple Biotech Ltd. American Depositary Shares $0.5748
227.709K
$133.34K
PPC Pilgrims Pride Corporation $37.36
1.248M
$46.56M
PPCB Propanc Biopharma, Inc. Common Stock $1.48
71.568K
$106.89K
PPIH Perma-Pipe International Holdings, Inc. $28.76
63.781K
$1.87M
PPSI Pioneer Power Solutions, Inc. $4.50
69.582K
$312.62K
PPTA Perpetua Resources Corp. Common Shares $23.39
1.316M
$30.78M
PRAX Praxis Precision Medicines, Inc. Common Stock $167.08
478.281K
$82.81M
PRCH Porch Group, Inc. Common Stock $16.20
798.555K
$13.16M
PRCT PROCEPT BioRobotics Corporation Common Stock $35.30
1.116M
$39.81M
PRDO Perdoceo Education Corporation $36.88
184.219K
$6.79M
PRE Prenetics Global Limited Class A Ordinary Share $16.20
176.235K
$3.01M
PRFX PainReform Ltd. Ordinary Shares $1.29
152.939K
$196.90K
PRGS Progress Software Corp (DE) $46.01
483.874K
$22.18M
PRHI Presurance Holdings, Inc. Common Stock $1.55
89.923K
$137.84K
PRLD Prelude Therapeutics Incorporated $1.65
224.139K
$354.67K
PRME Prime Medicine, Inc. Common Stock $5.46
1.687M
$9.12M
PROF Profound Medical Corp. Common Stock $5.50
99.341K
$535.67K
PROK ProKidney Corp. Class A Ordinary Shares $3.17
613.296K
$1.96M
PROP Prairie Operating Co. Common Stock $2.20
4.491M
$9.25M
PROV Provident Financial Hldgs $15.85
3.415K
$53.94K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.3973
1.186M
$439.93K
PRPL Purple Innovation, Inc. Common Stock $0.8700
263.153K
$227.37K
PRPO Precipio, Inc. Common Stock $20.55
15.182K
$311.54K
PRQR ProQR Therapeutics N.V. Ordinary Shares $2.94
384.854K
$1.12M
PRSO Peraso, Inc. Common Stock $1.50
375.993K
$556.48K
PRTA Prothena Corporation plc Ordinary Shares $9.42
321.937K
$3.19M
PRTC PureTech Health plc American Depositary Shares $17.74
3.567K
$63.41K
PRTH Priority Technology Holdings, Inc. $7.65
366.268K
$2.82M
PRTS CarParts.com, Inc. Common Stock $0.6899
908.358K
$626.16K
PRVA Privia Health Group, Inc. Common Stock $25.99
354.952K
$9.22M
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.58
5.256M
$8.65M
PSEC Prospect Capital Corporation $2.75
3.019M
$8.30M
PSHG Performance Shipping Inc. Common Shares $1.98
688.704K
$1.42M
PSIG PS International Group Ltd. Ordinary Shares $4.00
2.526K
$10.00K
PSIX Power Solutions International, Inc. Common Stock $83.42
286.191K
$23.74M
PSKY Paramount Skydance Corporation Class B Common Stock $16.72
1.825M
$30.60M
PSNL Personalis, Inc. Common Stock $9.68
730.479K
$7.11M
PSNY Gores Guggenheim, Inc. Class A Common Stock $0.8667
4.176M
$3.58M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.6058
7.169M
$4.42M
PT Pintec Technology Holdings Limited American Depositary Shares $0.9501
172.828K
$169.29K
PTCT PTC Therapeutics, Inc. $66.40
423.785K
$28.16M
PTEN Patterson-UTI Energy Inc $6.63
8.932M
$60.09M
PTGX Protagonist Therapeutics, Inc $74.86
586.152K
$43.92M
PTHL Pheton Holdings Ltd Class A Ordinary Shares $0.5900
48.239K
$29.38K
PTIX Performance Technologies Inc $3.05
32.909K
$100.07K
PTLE PTL LTD Ordinary Shares $0.1601
752.504K
$119.45K
PTLO Portillo's Inc. Class A Common Stock $5.75
4.192M
$23.94M
PTON Peloton Interactive, Inc. Class A Common Stock $7.79
11.099M
$85.59M
PTRN Pattern Group Inc. Series A Common Stock $17.99
1.879M
$33.06M
PUBM PubMatic, Inc. Class A Common Stock $8.98
511.177K
$4.49M
PULM Pulmatrix, Inc. Common Stock $4.78
2.421K
$11.77K
PVBC Provident Bancorp, Inc. (MD) Common Stock $12.62
23.782K
$301.94K
PVLA Palvella Therapeutics, Inc. Common Stock $73.05
98.038K
$7.18M
PWP Perella Weinberg Partners Class A Common Stock $20.03
612.531K
$12.17M
PXS Pyxis Tankers Inc. Common Stock $2.83
17.763K
$51.19K
PYPD PolyPid Ltd. Ordinary Shares $3.44
23.113K
$79.81K
PYPL PayPal Holdings, Inc. Common Stock $69.95
8.033M
$565.42M
PYXS Pyxis Oncology, Inc. Common Stock $3.46
298.737K
$1.04M
PZZA Papa John's International Inc $55.53
1.868M
$102.07M
QCLS Q/C Technologies, Inc. Common Stock $4.49
295.591K
$1.27M
QDEL QuidelOrtho Corporation Common Stock $30.51
900.016K
$27.40M
QFIN Qifu Technology, Inc. American Depositary Shares $27.45
1.034M
$28.14M
QH Quhuo Limited American Depository Shares $7.30
536.188K
$3.74M
QIPT Quipt Home Medical Corp. Ordinary Shares $2.64
189.951K
$501.26K
QLGN Qualigen Therapeutics, Inc. Common Stock $3.40
58.731M
$332.82M
QLYS Qualys, Inc. Common Stock $128.05
114.012K
$14.59M
QNCX Quince Therapeutics, Inc. Common Stock $1.79
122.247K
$217.67K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $12.95
49.506K
$645.49K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $13.80
72.036K
$1.03M
QRHC Quest Resource Holding Corporation $1.34
202.382K
$276.38K
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.17
31.502K
$320.36K
QSG QuantaSing Group Limited American Depositary Shares $7.72
199.238K
$1.54M
QSI Quantum-Si Incorporated Class A Common Stock $2.29
11.657M
$27.06M
QTRX Quanterix Corporation Common Stock $5.70
310.466K
$1.81M
QTTB Q32 Bio Inc. Common Stock $2.99
95.674K
$279.35K
QUBT Quantum Computing Inc. Common $15.88
37.093M
$607.54M
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $9.97
460
$4.59K
QVCGA QVC Group, Inc. Series A Common Stock $11.16
93.51K
$1.14M
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.43
47.781K
$499.28K
RADX Radiopharm Theranostics Limited American Depositary Shares $5.33
21.641K
$120.02K
RAIL FreightCar America, Inc. $9.83
75.025K
$735.29K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $5.91
10.99K
$63.27K
RANG Range Capital Acquisition Corp. Ordinary Shares $10.53
419
$4.46K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.85
12.907M
$25.22M
RAPP Rapport Therapeutics, Inc. Common Stock $26.58
166.564K
$4.36M
RAPT RAPT Therapeutics, Inc. Common Stock $29.71
512.818K
$15.05M
RARE Ultragenyx Pharmaceutical Inc. $33.53
954.243K
$32.02M
RAVE Rave Restaurant Group, Inc. $2.61
49.548K
$131.18K
RAY Raytech Holding Limited Ordinary Shares $0.3173
490.661K
$158.73K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $4.95
18.046K
$91.52K
RBB RBB Bancorp Common Stock $19.40
31.706K
$609.56K
RBBN Ribbon Communications Inc. Common Stock $3.54
986.658K
$3.48M
RBCAA Republic Bancorp Inc/KY $69.89
3.787K
$264.02K
RBKB Rhinebeck Bancorp, Inc. Common Stock $10.12
4.978K
$50.98K
RBNE Robin Energy Ltd. Common Stock $1.20
5.739M
$7.20M
RCAT Red Cat Holdings, Inc. Common Stock $11.44
12.342M
$135.37M
RCEL Avita Medical, Inc. Common Stock $3.98
130.324K
$521.82K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.85
1.136M
$4.38M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.90
160.883K
$300.00K
RCT RedCloud Holdings plc Ordinary Shares $1.71
181.291K
$307.54K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $10.47
179
$1.87K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.31
5.209K
$53.72K
RDGT Ridgetech, Inc. Ordinary Shares $1.84
29.365K
$55.71K
RDHL Redhill Biopharma Ltd. $1.61
122.5K
$207.15K
RDI Reading International, Inc Class A Common Stock $1.44
554
$806.00
RDIB Reading International, Inc (Class B $11.60
2.512K
$29.17K
RDNT RadNet, Inc. Common Stock $83.41
421.275K
$35.26M
RDNW RideNow Group, Inc. Class B Common Stock $3.54
21.785K
$79.38K
RDVT Red Violet, Inc. Common Stock $54.03
33.704K
$1.83M
RDZN Roadzen, Inc. Ordinary Shares $1.43
200.318K
$279.96K
REAL The RealReal, Inc. Common Stock $12.09
2.026M
$24.62M
REBN Reborn Coffee, Inc. Common Stock $2.28
36.861K
$83.20K
RECT Rectitude Holdings Ltd Ordinary Shares $3.30
1.02K
$3.25K
REE REE Automotive Ltd. Class A Ordinary Shares $1.24
145.918K
$175.36K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $13.18
42.785K
$560.66K
REFR Research Frontiers Inc $1.91
194.575K
$361.49K
REG Regency Centers Corporation $72.64
576.365K
$41.97M
REGN Regeneron Pharmaceuticals Inc $578.00
663.931K
$384.34M
REKR Rekor Systems, Inc. Common Stock $2.94
7.282M
$20.89M
RELI Reliance Global Group, Inc. Common Stock $0.9554
726.702K
$669.00K
RELL Richardson Electronics Ltd $10.70
22.466K
$242.86K
RELY Remitly Global, Inc. Common Stock $17.24
2.296M
$39.69M
RENT Rent the Runway, Inc. Class A Common Stock $4.80
49.493K
$237.91K
REPL Replimune Group, Inc. $8.68
2M
$17.24M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.9000
44.197K
$44.65K
REVB Revelation Biosciences, Inc. Common Stock $1.26
158.966K
$199.44K
REYN Reynolds Consumer Products Inc. Common Stock $23.42
617.045K
$14.46M
RFAI RF Acquisition Corp II Ordinary Shares $10.70
1.518K
$16.24K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $15.90
49.861K
$802.44K
RGTI Rigetti Computing, Inc. Common Stock $39.37
85.364M
$3.49B
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $10.27
719
$7.38K
RICK RCI Hospitality Holdings, Inc. $26.55
57.878K
$1.55M
RIGL Rigel Pharmaceuticals Inc. (New) $29.23
256.775K
$7.74M
RILY B. RILEY FINANCIAL, INC. $5.65
542.173K
$3.03M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $18.10
8.177K
$145.88K
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 $24.07
7.816K
$191.69K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $5.90
5.963K
$34.89K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $19.61
9.409K
$186.19K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $13.24
14.28K
$185.31K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $10.60
12.375K
$129.14K
RIME Algorhythm Holdings, Inc. Common Stock $2.15
19.166K
$41.84K
RIOT Riot Platforms, Inc. Common Stock $21.41
14.747M
$315.36M
RITR Reitar Logtech Holdings Limited Ordinary shares $1.74
4.309M
$7.34M
RIVN Rivian Automotive, Inc. Class A Common Stock $12.98
27.09M
$354.96M
RKDA Arcadia Biosciences, Inc. $4.10
86.843K
$360.04K
RKLB Rocket Lab USA, Inc. Common Stock $64.76
11.415M
$740.03M
RLAY Relay Therapeutics, Inc. Common Stock $7.17
3.032M
$21.86M
RLMD Relmada Therapeutics, Inc. Common Stock $2.11
98.176K
$212.91K
RLYB Rallybio Corporation Common Stock $0.6100
192.471K
$116.01K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $13.27
4.461K
$59.83K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.85
236.662K
$427.32K
RMCO Royalty Management Holding Corporation Class A Common Stock $3.00
40.629K
$123.01K
RMNI Rimini Street, Inc. (DE) Common Stock $4.52
81.831K
$372.38K
RMR The RMR Group Inc. Class A Common Stock $15.08
217.22K
$3.29M
RMSG Real Messenger Corporation Ordinary Shares $2.35
29.677K
$68.62K
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.14
354.297K
$410.44K
RNA Avidity Biosciences, Inc. Common Stock $49.15
1.085M
$53.99M
RNAC Cartesian Therapeutics, Inc. Common Stock $8.95
56.033K
$510.50K
RNAZ TransCode Therapeutics, Inc. Common Stock $13.77
5.997K
$80.33K
RNTX Rein Therapeutics, Inc. Common Stock $1.45
113.38K
$156.39K
RNW ReNew Energy Global plc Class A Ordinary Shares $7.58
974.293K
$7.40M
RNXT RenovoRx, Inc. Common Stock $1.17
153.943K
$179.27K
ROAD Construction Partners, Inc. Class A Common Stock $117.99
415.5K
$49.97M
ROCK Gibraltar Industries, Inc. $68.16
156.252K
$10.71M
ROIV Roivant Sciences Ltd. Common Shares $18.20
6.506M
$118.27M
ROKU Roku, Inc. Class A Common Stock $96.31
2.103M
$205.70M
ROMA Roma Green Finance Limited Ordinary Shares $2.81
20.725K
$57.98K
ROOT Root, Inc. Class A Common Stock $77.00
298.084K
$23.07M
ROP Roper Technologies, Inc. Common Stock $478.80
928.364K
$444.87M
RPAY Repay Holdings Corporation Class A Common Stock $5.19
1.688M
$8.24M
RPD Rapid7, Inc. Common Stock $19.18
394.449K
$7.57M
RPGL Republic Power Group Limited Class A Ordinary Shares $1.10
482.558K
$577.65K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.89
21.488K
$63.15K
RPRX Royalty Pharma plc Class A Ordinary Shares $37.25
1.519M
$56.56M
RPTX Repare Therapeutics Inc. Common Shares $1.92
217.968K
$422.22K
RR Richtech Robotics Inc. Class B Common Stock $6.09
35.843M
$211.74M
RRBI Red River Bancshares, Inc. Common Stock $67.97
21.573K
$1.46M
RRGB Red Robin Gourmet Burgers Inc $6.38
145.845K
$945.40K
RRR Red Rock Resorts, Inc. Class A Common Stock $59.07
1.152M
$68.75M
RSSS RESEARCH SOLUTIONS INC $3.29
54.33K
$176.83K
RSVR Reservoir Media, Inc. Common Stock $7.46
73.077K
$548.73K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $11.31
111.319K
$1.27M
RUBI Rubico Inc. Common Stock $1.69
24.523K
$42.02K
RUM Rumble Inc. Class A Common Stock $7.20
2.025M
$14.58M
RUSHA Rush Enterprises Inc $50.61
411.964K
$20.92M
RUSHB Rush Enterprises Inc $55.56
7.64K
$425.07K
RVMD Revolution Medicines, Inc. Common Stock $54.48
1.809M
$98.53M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.6608
33.153M
$21.51M
RVSB Riverview Bancorp Inc $5.24
22.175K
$116.35K
RVSN Rail Vision Ltd. Ordinary Share $0.5112
1.311M
$689.67K
RVYL Ryvyl Inc. Common Stock $0.3821
4.476M
$1.55M
RWAY Runway Growth Finance Corp. Common Stock $9.95
164.303K
$1.64M
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.28
8.408K
$212.64K
RWAYZ Runway Growth Finance Corp. 8.00% Notes due 2027 $25.45
2.255K
$57.34K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $6.03
38.408M
$226.65M
RXST RxSight, Inc. Common Stock $8.69
287.947K
$2.48M
RXT Rackspace Technology, Inc. Common Stock $1.79
1.464M
$2.61M
RYAAY Ryanair Holdings plc American Depositary Shares $61.57
420.434K
$25.91M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.17
49.591K
$58.03K
RYM RYTHM, Inc. Common Stock $39.17
3.648K
$146.47K
RYOJ rYojbaba Co., Ltd. Common Shares $5.35
157.811K
$854.85K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $110.47
261.39K
$28.79M
RZLT Rezolute, Inc. Common Stock (NV) $9.19
787.587K
$7.27M
RZLV Rezolve AI Limited Ordinary Shares $4.75
9.981M
$46.69M
SABS SAB Biotherapeutics, Inc. Common Stock $3.00
203.153K
$609.20K
SAFT Safety Insurance Group Inc $69.56
36.787K
$2.56M
SAFX XCF Global, Inc. Class A Common Stock $1.02
247.21K
$259.18K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.88
4.202K
$8.00K
SAIC Science Applications International Corporation Common Stock $94.00
1.189M
$111.14M
SAIH SAIHEAT Limited Class A Ordinary Shares $8.21
2.522K
$21.07K
SAIL SailPoint, Inc. Common Stock $22.23
1.003M
$22.69M
SAMG Silvercrest Asset Management Group Inc. $14.74
11.429K
$169.17K
SANA Sana Biotechnology, Inc. Common Stock $5.52
3.425M
$19.44M
SANG Sangoma Technologies Corporation Common Shares $5.24
1.445K
$7.54K
SATL Satellogic Inc. Class A Ordinary Shares $2.20
3.879M
$8.78M
SAVA Cassava Sciences, Inc. $3.75
1.707M
$6.59M
SBAC SBA Communications Corp $198.68
752.34K
$148.65M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.62
60.298K
$226.79K
SBCF Seacoast Banking Corp of Florida $31.44
354.589K
$11.07M
SBET SharpLink Gaming Ltd. Ordinary Shares $13.96
9.699M
$134.87M
SBFG SB Financial Group, Inc. $19.04
139
$2.65K
SBFM Sunshine Biopharma Inc. $1.90
102.007K
$193.20K
SBGI Sinclair, Inc. Class A Common Stock $13.06
179.438K
$2.41M
SBLK Star Bulk Carriers Corp. $17.76
443.255K
$7.81M
SBLX StableX Technologies, Inc. Common Stock $4.77
96.692K
$456.33K
SBRA Sabra Healthcare REIT, Inc. $18.08
1.189M
$21.59M
SCAG Scage Future American Depositary Shares $2.55
7.062K
$18.38K
SCKT Socket Mobile, Inc. New $0.9400
5.182K
$4.90K
SCLX Scilex Holding Company Common Stock $16.79
198.452K
$3.21M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.41
58.227K
$83.20K
SCNX Scienture Holdings, Inc. Common Stock $1.27
151.776M
$311.31M
SCOR comScore, Inc. Common Stock $7.37
1.882K
$13.88K
SCWO 374Water Inc. Common Stock $0.3702
10.138M
$4.69M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.95
89.006K
$181.58K
SDGR Schrodinger, Inc. Common Stock $22.70
1.251M
$28.24M
SDHI Siddhi Acquisition Corp Class A Common stock $10.38
75.701K
$774.59K
SDOT Sadot Group Inc. Common Stock $6.04
53.016K
$336.10K
SDST Stardust Power Inc. Common Stock $5.10
173.993K
$869.11K
SEAT Vivid Seats Inc. Class A Common Stock $13.35
65.375K
$878.51K
SEDG SolarEdge Technologies, Inc. $39.72
4.341M
$176.38M
SEED Origin Agritech Limited $1.84
285.315K
$535.90K
SEER Seer, Inc. Class A Common Stock $2.31
324.099K
$738.11K
SEGG Lottery.com, Inc. Common Stock $4.45
26.19K
$117.89K
SELF Global Self Storage, Inc. Common Stock $5.00
23.201K
$116.05K
SELX Semilux International Ltd. Ordinary Shares $0.8163
47.656K
$39.30K
SEPN Septerna, Inc. Common Stock $22.00
116.874K
$2.56M
SERA Sera Prognostics, Inc. Class A Common Stock $3.65
51.507K
$178.73K
SERV Serve Robotics Inc. Common Stock $14.00
6.742M
$95.61M
SEV Aptera Motors Corp. Class B Common Stock $8.71
1.643M
$16.63M
SEVN Seven Hills Realty Trust Common Stock $11.00
93.948K
$1.02M
SEZL Sezzle Inc. Common Stock $78.00
553.597K
$43.48M
SFBC Sound Financial Bancorp, Inc. $45.30
200
$9.06K
SFD Smithfield Foods, Inc. Common Stock $21.51
594.101K
$12.77M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.6045
42.629K
$25.97K
SFIX Stitch Fix, Inc. Class A Common Stock $4.58
1.374M
$6.36M
SFM Sprouts Farmers Market, Inc. $106.50
1.513M
$161.40M
SFNC Simmons First National Corp $17.87
729.594K
$13.07M
SFST Southern First Bancshares, Inc. $42.90
3.722K
$159.60K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9500
8.445K
$7.49K
SGA Saga Communications, Inc. Class A Common Stock (FL) $12.45
2.641K
$32.94K
SGBX Safe & Green Holdings Corp. Common Stock $2.49
2.37M
$6.17M
SGC Superior Group of Companies, Inc. Common Stock $10.22
13.54K
$137.87K
SGD Safe and Green Development Corporation Common Stock $1.05
148.289K
$151.49K
SGHT Sight Sciences, Inc. Common Stock $5.18
55.44K
$288.82K
SGLY Singularity Future Technology Ltd. Common Stock $0.7159
114.483K
$81.59K
SGML Sigma Lithium Corporation Common Shares $6.14
5.817M
$36.20M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.6550
4.335M
$2.80M
SGMT Sagimet Biosciences Inc. Series A Common Stock $9.15
2.431M
$21.44M
SGRY Surgery Partners, Inc. Common Stock $22.80
1.27M
$28.86M
SHC Sotera Health Company Common Stock $16.53
842.949K
$14.29M
SHEN Shenandoah Telecom Co $13.12
202.384K
$2.62M
SHFS SHF Holdings, Inc. Class A Common Stock $3.15
10.628K
$34.20K
SHIM Shimmick Corporation Common Stock $2.31
16.278K
$37.42K
SHIP Seanergy Maritime Holdings Corp. $8.22
70.525K
$584.29K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $10.80
7.941M
$84.98M
SHMD SCHMID Group N.V. Class A Ordinary Shares $3.89
254.667K
$1.03M
SHOP Shopify Inc. Class A subordinate voting shares $173.60
7.153M
$1.23B
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $3.06
32.367K
$99.73K
SIBN SI-BONE, Inc. Common Stock $15.49
185.783K
$2.88M
SIDU Sidus Space, Inc. Class A Common Stock $1.21
1.257M
$1.53M
SIEB Siebert Financial Corp $3.32
3.328K
$11.07K
SIFY Sify Technologies Limited $12.58
126.076K
$1.60M
SIGA SIGA Technologies Inc. $8.44
154.222K
$1.30M
SIGI Selective Insurance Group $77.26
616.938K
$47.34M
SILO Silo Pharma, Inc. Common Stock $0.6100
1.109M
$659.74K
SIMO Silicon Motion Technology Corporation $99.00
312.237K
$30.85M
SINT SiNtx Technologies, Inc. Common Stock $3.50
161.04K
$581.21K
SION Sionna Therapeutics, Inc. Common Stock $39.21
498.723K
$19.71M
SIRI Sirius XM Holdings, Inc $21.35
2.77M
$59.29M
SITM SiTime Corporation Common Stock $267.92
158.446K
$43.12M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.5056
5.921K
$3.07K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $2.92
438.103K
$1.33M
SKIN The Beauty Health Company Class A Common Stock $1.40
672.02K
$922.23K
SKK SKK Holdings Limited Common Stock $0.3530
3.749M
$1.51M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $46.34
186.725K
$8.62M
SKYE Skye Bioscience, Inc. Common Stock $1.54
609.296K
$950.27K
SKYQ Sky Quarry Inc. Common Stock $0.5499
26.275M
$19.50M
SKYT SkyWater Technology, Inc. Common Stock $17.57
2.209M
$38.82M
SKYX SKYX Platforms Corp. Common Stock $1.65
1.194M
$1.95M
SLAB Silicon Laboratories Inc $135.12
103.031K
$13.93M
SLDB Solid Biosciences Inc. Common Stock $5.62
653.62K
$3.69M
SLDE Slide Insurance Holdings, Inc. Common Stock $15.73
685.619K
$10.85M
SLDP Solid Power, Inc. Class A Common Stock $6.20
8.693M
$52.34M
SLE Super League Enterprise, Inc. Common Stock $2.23
13.257M
$39.06M
SLGB Smart Logistics Global Limited Ordinary Shares $5.24
178.377K
$910.20K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $39.00
7.064K
$275.50K
SLMT Brera Holdings PLC Class B Ordinary Shares $11.89
865.883K
$10.11M
SLN Silence Therapeutics Plc American Depository Share $7.30
349.182K
$2.55M
SLNG Stabilis Solutions, Inc. Common Stock $4.78
2.784K
$13.22K
SLNH Soluna Holdings, Inc. Common Stock $3.02
18.689M
$60.73M
SLNO Soleno Therapeutics, Inc. Common Stock $64.12
509.107K
$32.65M
SLP Simulations Plus, Inc. $17.83
344.829K
$6.16M
SLRC SLR Investment Corp. Common Stock $14.80
438.356K
$6.58M
SLRX Salarius Pharmaceuticals, Inc. Common Stock $3.94
50.485K
$192.28K
SLS SELLAS Life Sciences Group, Inc. Common Stock $2.02
3.395M
$6.66M
SLSN Solesence, Inc. Common Stock $3.62
4.102K
$14.86K
SLXN Silexion Therapeutics Corp Ordinary Shares $3.44
33.735K
$116.15K
SMBC Southern Missouri Bancorp $52.94
91.936K
$4.87M
SMCI Super Micro Computer, Inc. Common Stock $48.50
23.136M
$1.13B
SMID Smith-Midland Corporation Common Stock $39.96
8.728K
$342.60K
SMLR Semler Scientific, Inc. $24.81
778.872K
$18.33M
SMMT Summit Therapeutics Inc. Common Stock $19.33
3.577M
$69.72M
SMPL The Simply Good Foods Company Common Stock $20.49
2.948M
$60.50M
SMSI Smith Micro Software Inc $0.7051
235.979K
$167.86K
SMTI Sanara MedTech Inc. Common Stock $31.09
10.831K
$335.77K
SMTK SmartKem, Inc. Common Stock $2.05
80.447K
$168.13K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $6.96
354.032K
$2.46M
SMXT Solarmax Technology Inc. Common Stock $0.9700
136.091K
$136.23K
SNAL Snail, Inc. Class A Common Stock $1.02
11.199K
$11.85K
SNBR Sleep Number Corporation Common Stock $6.45
165.614K
$1.07M
SNCR Synchronoss Technologies Inc Common Stock $5.40
99.301K
$521.61K
SNCY Sun Country Airlines Holdings, Inc. Common Stock $11.46
387.944K
$4.47M
SND Smart Sand, Inc. Common Stock $2.24
184.486K
$414.83K
SNDK Sandisk Corporation Common Stock $189.25
10.022M
$1.82B
SNDL Sundial Growers Inc. Common Shares $2.23
1.587M
$3.60M
SNDX Syndax Pharmaceuticals, Inc. $13.49
14.672M
$206.40M
SNES SenesTech, Inc. Common Stock $3.73
31.825K
$120.69K
SNEX StoneX Group Inc. Common Stock $99.99
201.023K
$20.25M
SNFCA Security National Financial Co $8.32
15.784K
$130.46K
SNGX Soligenix, Inc. Common Stock $1.56
658.346K
$1.04M
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $3.75
14.313K
$54.26K
SNSE Sensei Biotherapeutics, Inc. Common Stock $10.37
2.288K
$24.28K
SNT Senstar Technologies Corporation Common Shares $4.90
54.526K
$268.63K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.69
28.784K
$76.29K
SNTI Senti Biosciences, Inc. Common Stock $2.06
113.576K
$239.25K
SNWV SANUWAVE Health, Inc. Common Stock $31.01
58.501K
$1.83M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $51.08
3.912M
$201.81M
SNYR Synergy CHC Corp. Common Stock $2.46
53.021K
$129.22K
SOBR SOBR Safe, Inc. Common Stock $3.57
67.109K
$232.68K
SOFI SoFi Technologies, Inc. Common Stock $29.23
52.732M
$1.54B
SOGP Sound Group Inc. American Depositary Shares $18.20
49.652K
$904.86K
SOHO Sotherly Hotels Inc. Common Stock $0.8903
15.732K
$14.07K
SOHU Sohu.com Limited American Depositary Shares $14.84
28.118K
$417.68K
SOLSV Solstice Advanced Materials Inc. Common Stock When Issued $46.25
638.256K
$29.41M
SOND Sonder Holdings Inc. Class A Common Stock $0.9260
171.766K
$164.25K
SONM Sonim Technologies, Inc. Common Stock $0.6762
732.805K
$510.14K
SONN Sonnet BioTherapeutics Holdings, Inc. Common Stock $4.95
755.16K
$3.62M
SONO Sonos, Inc. Common Stock $17.14
708.332K
$12.32M
SOPA Society Pass Incorporated Common Stock $2.80
235.758K
$658.68K
SOPH SOPHiA GENETICS SA Ordinary Shares $4.33
68.416K
$290.50K
SORA Top Win International Limited Ordinary Shares $5.51
1.416K
$7.63K
SOTK Sono-Tek Corporation Common Stock $4.57
63.643K
$297.82K
SOUN SoundHound AI, Inc. Class A Common Stock $18.15
28.318M
$523.17M
SOWG Sow Good Inc. Common Stock $0.7302
148.5K
$113.64K
SPAI Safe Pro Group Inc. Common Stock $7.10
426.644K
$3.07M
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.03
10.513K
$105.33K
SPFI South Plains Financial, Inc. Common Stock $38.50
34.286K
$1.31M
SPHL Springview Holdings Ltd Class A Ordinary Shares $0.5851
690.323K
$443.92K
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.50
5.078K
$59.02K
SPNS Sapiens International Corporation N.V. Common Shares (Cayman Islands) $43.10
125.468K
$5.41M
SPPL SIMPPLE LTD. Ordinary Shares $5.63
14.227K
$81.48K
SPRB Spruce Biosciences, Inc. Common Stock $143.00
122.818K
$16.83M
SPRC SciSparc Ltd. Ordinary Shares $4.03
214.6K
$905.24K
SPRO Spero Therapeutics, Inc. Common Stock $2.19
445.713K
$985.02K
SPRY ARS Pharmaceuticals, Inc. Common Stock $9.23
1.817M
$16.99M
SPT Sprout Social, Inc Class A Common Stock $11.20
728.105K
$8.28M
SPWH Sportsman's Warehouse Holdings, Inc. $2.65
184.482K
$501.60K
SPWR SunPower Corporation Common Stock $2.06
2.161M
$4.54M
SQFT Presidio Property Trust, Inc. Class A Common Stock $5.98
20.457K
$121.34K
SRAD Sportradar Group AG Class A Ordinary Shares $27.03
1.673M
$45.24M
SRBK SR Bancorp, Inc. Common stock $14.75
8.798K
$129.77K
SRDX Surmodics, Inc. Common Stock $27.26
33.647K
$918.33K
SRPT Sarepta Therapeutics,, Inc. Common Stock $22.80
3.537M
$80.26M
SRRK Scholar Rock Holding Corporation Common Stock $29.68
1.392M
$41.10M
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.03
331.538K
$1.70M
SRTS Sensus Healthcare, Inc $3.38
88.91K
$300.25K
SRZN Surrozen, Inc. Common $13.75
4.367K
$60.12K
SSEA Starry Sea Acquisition Corp Ordinary Shares $9.98
112K
$1.12M
SSII SS Innovations International Inc. Common Stock $8.79
118.011K
$1.06M
SSKN Strata Skin Sciences, Inc. Common Stock $1.71
110.361K
$188.08K
SSM Sono Group N.V. Ordinary Shares $8.68
3.694K
$32.94K
SSNC SS&C Technologies Inc $84.63
2.726M
$230.60M
SSP The E.W. Scripps Company $2.35
391.731K
$917.91K
SSSS SuRo Capital Corp. Common Stock $8.85
116.893K
$1.04M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $24.90
649
$16.15K
SSTI SoundThinking, Inc. Common Stock $10.63
58.343K
$624.63K
SSYS Stratasys Inc (ISRAEL) $12.00
985.859K
$11.86M
STAI ScanTech AI Systems Inc. Common stock $0.5801
2.982M
$1.74M
STAK STAK Inc. Ordinary Shares $0.7343
208.365K
$159.27K
STEC Santech Holdings Limited American Depositary Shares $1.24
21.502K
$25.02K
STEP StepStone Group Inc. Class A Common Stock $63.27
196.952K
$12.52M
STEX Streamex Corp. Common Stock $4.92
616.077K
$3.03M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1800
4.124M
$792.37K
STGW Stagwell Inc. Class A Common Stock $5.12
1.225M
$6.25M
STHO Star Holdings Shares of Beneficial Interest $8.01
27.448K
$218.94K
STI Solidion Technology, Inc. Common Stock $15.01
739.851K
$10.86M
STIM Neuronetics, Inc. Common Stock $3.12
1.056M
$3.31M
STKE Sol Strategies Inc. Common Shares $3.65
126.619K
$455.76K
STKH Steakholder Foods Ltd. American Depositary Shares $3.82
15.466K
$59.76K
STKS The ONE Group Hospitality, Inc. Common Stock $2.53
69.785K
$178.82K
STNE StoneCo Ltd. Class A Common Shares $18.85
2.693M
$51.42M
STOK Stoke Therapeutics, Inc. Common Stock $32.28
562.039K
$17.90M
STRA Strategic Education, Inc. Common Stock $84.02
45.958K
$3.85M
STRL Sterling Infrastructure, Inc. Common Stock $379.08
468.677K
$177.47M
STRO Sutro Biopharma, Inc. $1.07
726.06K
$762.04K
STRR Star Equity Holdings, Inc. Common Stock $11.02
4.169K
$45.86K
STRS Stratus Properties Inc $20.57
4.278K
$84.75K
STRT Strattec Security Corp $68.52
14.881K
$1.02M
STRZ Starz Entertainment Corp. Common Shares $11.64
62.308K
$722.72K
STSS Sharps Technology Inc. Common Stock $4.92
137.091K
$701.10K
STTK Shattuck Labs, Inc. Common Stock $1.92
93.437K
$177.84K
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $235.55
3.439M
$812.38M
SUGP SU Group Holdings Limited Ordinary Shares $7.98
53.529K
$440.72K
SUIG Sui Group Holdings Limited Common Stock $3.15
2.083M
$6.59M
SUNE SUNation Energy, Inc. Common Stock $1.55
50.717K
$78.16K
SUNS Sunrise Realty Trust, Inc. Common Stock $10.01
29.749K
$296.30K
SUPN Supernus Pharmaceuticals, Inc. $52.83
701.798K
$37.14M
SUPX Super X AI Technology Limited Ordinary Shares $59.50
649.608K
$39.68M
SURG SurgePays, Inc. Common Stock $2.76
49.992K
$135.25K
SUUN SolarBank Corporation Common Stock $1.75
252.03K
$448.88K
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.40
239.664K
$2.49M
SVC Service Properties Trust Common Stock $2.38
1.378M
$3.30M
SVCO Silvaco Group, Inc. Common Stock $6.15
61.08K
$373.22K
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.32
24.682K
$31.79K
SWAG Stran & Company, Inc. Common Stock $1.79
27.271K
$48.46K
SWBI Smith & Wesson Brands, Inc. Common Stock $10.28
430.456K
$4.40M
SWIM Latham Group, Inc. Common Stock $7.98
344.625K
$2.73M
SWKH SWK Holdings Corporation $16.33
13.665K
$223.57K
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.55
600
$15.32K
SWKS Skyworks Solutions Inc $74.04
1.582M
$118.33M
SWVL Swvl Holdings Corp Class A Common Shares $3.05
826
$2.60K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.43
43.977K
$60.60K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.45
160.934K
$236.32K
SY So-Young International Inc. American Depository Shares $2.95
399.925K
$1.22M
SYBT Stock Yards Bancorp, Inc. $67.91
33.296K
$2.26M
SYBX Synlogic, Inc. Common Stock $1.77
10.081K
$17.59K
SYM Symbotic Inc. Class A Common Stock $65.90
1.811M
$120.97M
SYRE Spyre Therapeutics, Inc. Common Stock $23.37
609.177K
$14.14M
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.20
549
$5.60K
TACO Berto Acquisition Corp. Ordinary Shares $10.55
38.817K
$411.41K
TACT Transact Technologies Inc $4.74
26.173K
$122.68K
TAIT Taitron Components Inc $2.47
51.855K
$136.57K
TALK Talkspace, Inc. Common Stock $2.75
720.823K
$2.00M
TANH Tantech Holdings Ltd. Common Stock $1.57
99.394K
$160.34K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $2.45
54.266K
$141.13K
TAOX Tao Synergies Inc. Common Stock $8.50
344.942K
$2.99M
TARA Protara Therapeutics, Inc. Common Stock $5.20
386.351K
$1.98M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $66.06
633.641K
$42.14M
TASK TaskUs, Inc. Class A Common Stock $14.35
508.12K
$7.13M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.42
1.9K
$19.80K
TBCH Turtle Beach Corporation Common Stock $17.25
155.363K
$2.67M
TBH Brag House Holdings, Inc. Common Stock $1.16
803.151K
$942.68K
TBHC The Brand House Collective, Inc. Common Stock $1.57
268.978K
$426.82K
TBLA Taboola.com Ltd. Ordinary Shares $3.61
2.037M
$7.25M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $19.92
51.88K
$1.04M
TBPH Theravance Biopharma, Inc. $14.28
180.781K
$2.60M
TBRG TruBridge, Inc. Common Stock $19.79
38.618K
$761.97K
TC TuanChe Limited American Depositary Shares $16.00
7.254K
$111.35K
TCBI Texas Capital Bancshares, Inc. $85.45
510.612K
$43.75M
TCMD Tactile Systems Technology, Inc. $15.10
94.377K
$1.42M
TCOM Trip.com Group Limited American Depositary Shares $72.93
900.684K
$65.53M
TCPC BlackRock TCP Capital Corp. Common Stock $5.85
346.223K
$2.01M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.73
45.058K
$126.84K
TCRX TScan Therapeutics, Inc. Common Stock $2.36
316.388K
$725.51K
TDIC Dreamland Limited Class A Ordinary Shares $0.4300
2.201M
$977.16K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.8100
160.399K
$125.46K
TDUP ThredUp Inc. Class A Common Stock $8.93
1.038M
$9.32M
TEAD Teads Holding Co. Common Stock $1.50
283.74K
$442.60K
TEAM Atlassian Corporation Class A Common Stock $163.75
1.797M
$295.32M
TECX Tectonic Therapeutic, Inc. Common Stock $18.00
264.869K
$4.64M
TELA TELA Bio, Inc. Common Stock $1.47
58.013K
$85.82K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.50
1.331M
$1.95M
TEM Tempus AI, Inc. Class A Common Stock $89.48
4.393M
$395.14M
TENB Tenable Holdings, Inc. $30.00
819.66K
$24.89M
TENX Tenax Therapeutics, Inc. $7.39
25.438K
$187.59K
TER Teradyne, Inc. Common Stock $144.60
1.693M
$246.45M
TERN Terns Pharmaceuticals, Inc. Common Stock $7.76
1.619M
$12.18M
TFSL TFS Financial Corporation $13.61
304.3K
$4.14M
TGHL The GrowHub Limited Class A Ordinary Shares $0.7500
120.183K
$91.24K
TGL Treasure Global Inc. Common Stock $1.00
13.145M
$12.92M
TGTX TG Therapeutics, Inc. $33.49
1.025M
$34.19M
TH Target Hospitality Corp. Common Stock $7.48
318.87K
$2.37M
THAR Tharimmune, Inc. Common Stock $3.09
295.856K
$906.67K
THCH TH International Limited Ordinary shares $2.46
1.37K
$3.38K
THFF First Financial Corp/Indiana $55.87
28.724K
$1.59M
THH TryHard Holdings Limited Ordinary Shares $7.96
34.456K
$276.25K
THRY Thryv Holdings, Inc. Common Stock $12.46
173.041K
$2.15M
TIGO Millicom International Cellular S.A. Common Stock $47.38
361.516K
$17.11M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $10.28
4.008M
$41.61M
TIL Instil Bio, Inc. Common Stock $19.10
31.072K
$605.49K
TIPT Tiptree Inc. Common Stock $17.88
72.449K
$1.30M
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.9500
24.643K
$23.17K
TIVC Tivic Health Systems, Inc. Common Stock $2.87
22.033K
$62.74K
TKLF Yoshitsu Co., Ltd American Depositary Shares $3.31
45.889K
$148.55K
TKNO Alpha Teknova, Inc. Common Stock $5.68
118.575K
$680.21K
TLF Tandy Leather Factory, Inc. Common Stock $3.05
27.009K
$82.29K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.4700
117.208K
$53.58K
TLN Talen Energy Corporation Common Stock $406.50
886.504K
$357.70M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.00
1.176K
$11.78K
TLPH Talphera, Inc. Common Stock $1.15
92.053K
$105.25K
TLRY Tilray Brands, Inc. Common Stock $1.50
48.774M
$73.17M
TLS Telos Corporation Common Stock $7.41
570.037K
$4.25M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.91
89.52K
$172.30K
TLSI TriSalus Life Sciences, Inc. Common Stock $5.11
54.799K
$280.96K
TLX Telix Pharmaceuticals Limited American Depositary Shares $10.82
41.134K
$444.40K
TMC TMC the metals company Inc. Common Stock $7.17
5.048M
$36.74M
TMCI Treace Medical Concepts, Inc. Common Stock $6.87
100.123K
$685.77K
TMDX TransMedics Group, Inc. Common Stock $130.10
817.866K
$108.19M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $23.54
19.921K
$467.45K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $25.03
14.399K
$359.92K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $23.80
6.572K
$155.13K
TNDM Tandem Diabetes Care, Inc. $14.95
1.22M
$18.28M
TNGX Tango Therapeutics, Inc. $7.64
5.46M
$43.09M
TNMG TNL Mediagene Ordinary Shares $0.3302
1.484M
$486.84K
TNON Tenon Medical, Inc. Common Stock $1.22
388.468K
$478.81K
TNXP Tonix Pharmaceuticals Holding Corp. $19.48
438.286K
$8.50M
TNYA Tenaya Therapeutics, Inc. Common Stock $1.67
2.478M
$4.18M
TOI The Oncology Institute, Inc. Common Stock $4.80
2.441M
$11.63M
TOMZ TOMI Environmental Solutions, Inc. $0.9225
5.908K
$5.48K
TONX TON Strategy Company Common Stock $3.94
856.971K
$3.26M
TOP TOP Financial Group Limited Ordinary Shares $1.23
107.338K
$133.55K
TORO Toro Corp. Common Stock $4.03
35.6K
$141.91K
TOYO TOYO Co., Ltd Ordinary Shares $7.15
19.904K
$143.28K
TPCS Techprecision Corporation $5.09
25.945K
$129.76K
TPG TPG Inc. Class A Common Stock $56.63
1.221M
$69.01M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $25.81
1.991K
$51.50K
TPST Tempest Therapeutics, Inc. Common Stock $10.78
23.677K
$251.54K
TRAW Traws Pharma, Inc. Common Stock $2.76
144.582K
$395.97K
TRDA Entrada Therapeutics, Inc. Common Stock $6.87
194.309K
$1.31M
TRI Thomson Reuters Corporation $162.60
575.646K
$93.69M
TRIN Trinity Capital Inc. Common Stock $14.96
493.458K
$7.39M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.44
3.559K
$90.47K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.39
2.224K
$56.43K
TRMB Trimble Inc. Common Stock $81.42
713.276K
$58.10M
TRMD TORM plc Class A Common Stock $21.16
337.317K
$7.22M
TRML Tourmaline Bio, Inc. Common Stock $47.97
609.205K
$29.23M
TRNR Interactive Strength Inc. Common Stock $2.95
31.738K
$92.87K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $2.68
1.089M
$2.98M
TROO TROOPS, Inc. Ordinary Shares $1.55
81.972K
$124.89K
TROW T Rowe Price Group Inc $103.55
756.055K
$78.38M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.40
5.613K
$7.96K
TRUG TruGolf Holdings, Inc. Class A Common Stock $2.20
71.39K
$156.53K
TRVG trivago N.V. American Depositary Shares $3.05
96.592K
$301.01K
TRVI Trevi Therapeutics, Inc. Common Stock $10.78
980.446K
$10.42M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $31.27
74.021K
$2.34M
TSBK Timberland Bancorp Inc $32.00
3.373K
$108.67K
TSEM Tower Semiconductor Ltd $75.84
511.373K
$39.10M
TSHA Taysha Gene Therapies, Inc. Common Stock $4.80
2.075M
$10.15M
TSLA Tesla, Inc. Common Stock $433.73
91.81M
$40.24B
TSSI TSS, Inc. Common Stock $18.33
1.596M
$29.02M
TTAN ServiceTitan, Inc. Class A Common Stock $98.36
658.692K
$66.16M
TTEC TTEC Holdings, Inc. Common Stock $3.64
71.488K
$257.81K
TTRX Turn Therapeutics Inc. Common Stock $5.00
282.832K
$1.43M
TTSH Tile Shop Holdings, Inc. $6.38
44.381K
$282.13K
TTWO Take-Two Interactive Software Inc $254.80
750.479K
$192.16M
TURB Turbo Energy, S.A. American Depositary Shares $3.53
14.283K
$51.29K
TUSK Mammoth Energy Services, Inc. Common Stock $2.17
52.432K
$113.19K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $11.10
54.43K
$602.92K
TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares $10.07
6.842K
$68.82K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.6799
210.985K
$137.65K
TVRD Tvardi Therapeutics, Inc. Common Stock $5.00
248.63K
$1.25M
TVTX Travere Therapeutics, Inc. Common Stock $28.35
1.09M
$30.94M
TW Tradeweb Markets Inc. Class A Common Stock $110.47
1.469M
$162.78M
TWFG TWFG, Inc. Common Stock $26.28
30.117K
$789.88K
TWG Top Wealth Group Holding Limited Ordinary Shares $5.85
25.006K
$147.71K
TWIN Twin Disc, Incorporated $16.22
17.186K
$277.81K
TWNP Twin Hospitality Group Inc. Class A Common Stock $3.94
1.225K
$5.03K
TWST Twist Bioscience Corporation Common Stock $34.43
1.461M
$48.99M
TXG 10x Genomics, Inc. Class A Common Stock $13.87
2.958M
$40.80M
TXN Texas Instruments Incorporated $169.29
6.283M
$1.07B
TXRH Texas Roadhouse, Inc. $173.38
781.088K
$136.78M
TYGO Tigo Energy, Inc. Common Stock $2.65
569.148K
$1.45M
TYRA Tyra Biosciences, Inc. Common Stock $14.23
108.852K
$1.56M
TZOO Travelzoo Common Stock $10.10
56.479K
$574.04K
TZUP Thumzup Media Corporation Common Stock $4.75
100.084K
$464.44K
UAL United Airlines Holdings, Inc. Common Stock $99.15
5.987M
$590.77M
UBCP United Bancorp Inc/OH $13.03
1.759K
$22.87K
UBFO United Security Bancshares $9.09
14.911K
$135.85K
UBSI United Bankshares Inc $36.43
857.101K
$31.23M
UBXG U-BX Technology Ltd. Ordinary Shares $2.10
25.115K
$53.03K
UCAR U Power Limited Ordinary Shares $1.99
19.096K
$36.88K
UCL uCloudlink Group Inc. American Depositary Shares $2.32
13.272K
$30.85K
UCTT Ultra Clean Holdings, Inc. $29.99
527.437K
$16.04M
UDMY Udemy, Inc. Common Stock $6.86
1.4M
$9.63M
UEIC Universal Electronics Inc $4.37
28.096K
$123.11K
UFCS United Fire Group Inc. $31.33
55.357K
$1.73M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $1.01
192.436K
$194.13K
UFPI UFP Industries, Inc. Common Stock $91.78
200.271K
$18.45M
UGRO urban-gro, Inc. Common Stock $0.3540
314.929K
$117.38K
UHG United Homes Group, Inc Class A Common Stock $1.79
410.718K
$727.23K
UK Ucommune International Ltd Ordinary Shares $1.02
10.494K
$10.65K
ULBI Ultralife Corporation $6.95
19.965K
$137.66K
ULCC Frontier Group Holdings, Inc. Common Stock $4.18
4.79M
$20.00M
ULH Universal Logistics Holdings, Inc. Common Stock $17.69
32.068K
$591.62K
ULTA Ulta Beauty, Inc. Common Stock $517.66
277.434K
$144.33M
ULY Urgent.ly Inc. Common Stock $3.06
91.934K
$271.04K
UNCY Unicycive Therapeutics, Inc. Common Stock $5.15
403.595K
$2.05M
UNIT Uniti Group Inc. Common Stock $5.96
2.166M
$13.04M
UOKA MDJM LTD Ordinary Share $3.04
1.406K
$4.23K
UONE Urban One, Inc. Class A Common Stock $1.28
5.918K
$7.59K
UONEK Urban One, Inc. Class D Common Stock $0.6100
9.09K
$5.65K
UPB Upstream Bio, Inc. Common Stock $21.86
147.854K
$3.23M
UPBD Upbound Group, Inc. Common Stock $22.73
390.071K
$8.93M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $4.91
5.733K
$29.30K
UPLD Upland Software, Inc. $2.20
72.873K
$160.38K
UPST Upstart Holdings, Inc. Common stock $52.77
6.435M
$344.80M
UPWK Upwork Inc. Common Stock $16.00
1.563M
$25.24M
UPXI Upexi, Inc. Common Stock $4.99
2.584M
$12.81M
URGN UroGen Pharma Ltd. Ordinary Shares $17.22
974.854K
$18.06M
UROY Uranium Royalty Corp. Common Stock $4.04
5.29M
$21.55M
USAR USA Rare Earth, Inc. Class A Common Stock $23.87
11.666M
$285.50M
USAU U.S. Gold Corp. Common Stock $17.20
288.206K
$4.87M
USCB USCB Financial Holdings, Inc. Class A Common Stock $17.25
19.607K
$336.52K
USEA United Maritime Corporation Common Stock $1.65
7.37K
$12.15K
USEG U.S. Energy Corp. Common Stock (DE) $1.28
1.585M
$2.00M
USGO U.S. GoldMining Inc. Common stock $13.60
73.657K
$983.47K
USIO Usio, Inc. Common Stock $1.45
33.469K
$48.78K
USLM United States Lime & Minerals $134.35
22.09K
$2.99M
UTHR United Therapeutics Corp $418.58
349.246K
$147.73M
UTMD Utah Medical Products Inc $60.28
2.409K
$144.42K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.50
5.141K
$12.80K
UVSP Univest Financial Corporation Common Stock $30.95
68.917K
$2.13M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.18
3.836K
$39.04K
VABK Virginia National Bankshares Corporation Common Stock $39.69
1.006K
$40.31K
VACH Voyager Acquisition Corp Class A Ordinary Shares $10.48
1.497K
$15.69K
VALN Valneva SE American Depositary Shares $9.50
39.703K
$375.70K
VANI Vivani Medical, Inc. Common Stock (DE) $1.68
186.361K
$307.04K
VBIX Viewbix Inc. Common Stock $3.75
9.508K
$35.14K
VBNK VersaBank Common Shares $11.82
16.981K
$201.51K
VCIC Vine Hill Capital Investment Corp. Class A Ordinary Shares $11.43
168.25K
$1.91M
VCIG VCI Global Limited Ordinary Share $2.44
529.265K
$1.35M
VCTR Victory Capital Holdings, Inc. Class A Common Stock $63.57
158.073K
$10.07M
VECO Veeco Instruments Inc $29.31
582.998K
$17.31M
VEEA Veea Inc. Common Stock $0.7300
114.17K
$77.57K
VEEE Twin Vee PowerCats Co. Common Stock $2.28
23.078K
$52.40K
VELO Velo3D, Inc. Common stock $5.35
576.074K
$3.15M
VERA Vera Therapeutics, Inc. Class A Common Stock $29.15
1.087M
$31.84M
VERI Veritone, Inc. Common Stock $7.15
12.106M
$81.96M
VERO Venus Concept Inc. Common Stock $2.20
14.527K
$32.30K
VERX Vertex, Inc. Class A Common Stock $25.91
773.879K
$19.80M
VFF Village Farms International, Inc. Common Shares $3.25
1.622M
$5.39M
VFS VinFast Auto Ltd. Ordinary Shares $3.24
438.378K
$1.42M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $3.25
280
$917.00
VHC VirnetX Holding Corporation $21.81
14.476K
$309.71K
VIAV Viavi Solutions Inc. Common Stock $13.88
4.599M
$63.11M
VINP Vinci Partners Investments Ltd. Class A Common Shares $11.30
24.373K
$275.00K
VIOT Viomi Technology Co., Ltd American Depositary Shares $3.39
8.138M
$28.03M
VIR Vir Biotechnology, Inc. Common Stock $6.04
1.153M
$6.84M
VIRC Virco Mfg. Corporation $7.47
25.361K
$188.60K
VITL Vital Farms, Inc. Common Stock $38.38
748.684K
$28.75M
VIVK Vivakor, Inc. Common Stock $0.2982
449.709M
$165.60M
VIVS VivoSim Labs, Inc. Common Stock $2.38
835.606K
$2.45M
VKTX Viking Therapeutics, Inc $34.59
4.25M
$146.15M
VLGEA Village Super Market $32.59
19.977K
$653.46K
VLY Valley National Bancorp $10.80
15.09M
$166.92M
VMAR Vision Marine Technologies Inc. Common Shares $1.58
123.428K
$196.85K
VMD Viemed Healthcare, Inc. Common Shares $7.00
72.123K
$496.66K
VMEO Vimeo, Inc. Common Stock $7.77
767.538K
$5.98M
VNDA Vanda Pharmaceuticals Inc. $5.57
458.941K
$2.54M
VNET VNET Group, Inc. American Depositary Shares $9.68
3.036M
$29.48M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.02
6.266K
$62.66K
VNOM Viper Energy, Inc. Class A Common Stock $37.63
975.316K
$36.58M
VOR Vor Biopharma Inc. Common Stock $27.00
258.122K
$7.18M
VOXR Vox Royalty Corp. Common Stock $4.07
218.382K
$891.29K
VRAR The Glimpse Group, Inc. Common Stock $1.60
100.35K
$159.76K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.5986
86.696K
$51.59K
VRCA Verrica Pharmaceuticals Inc. Common Stock $3.81
76.876K
$297.17K
VRDN Viridian Therapeutics, Inc. Common Stock $22.70
1.297M
$28.74M
VREX Varex Imaging Corporation Common Stock $11.99
158.678K
$1.90M
VRM Vroom, Inc. Common Stock $24.70
1.239K
$30.18K
VRME VerifyMe, Inc. Common Stock $1.11
569.237K
$645.56K
VRNS Varonis Systems, Inc. $62.30
983.787K
$61.13M
VRRM Verra Mobility Corporation Class A Common Stock $24.42
658.237K
$15.93M
VRSK Verisk Analytics, Inc. Common Stock $234.94
738.228K
$173.34M
VRTX Vertex Pharmaceuticals Inc $421.39
796.111K
$336.83M
VS Versus Systems Inc. Common Stock $2.10
21.721K
$45.47K
VSA TCTM Kids IT Education Inc. American Depositary Shares $2.78
39.227K
$112.21K
VSEE VSee Health, Inc. Common Stock $0.6050
1.838M
$1.19M
VSME VS Media Holdings Limited Class A Ordinary Shares $1.34
176.473K
$258.36K
VSTA Vasta Platform Limited Class A Ordinary Shares $4.98
11.183K
$55.65K
VSTD Vestand Inc. Class A Common Stock $1.20
100.197K
$118.40K
VTGN Vistagen Therapeutics, Inc. Common Stock $4.10
430.269K
$1.79M
VTRS Viatris Inc. Common Stock $10.26
4.281M
$44.53M
VTSI VirTra, Inc. Common Stock $6.25
56.743K
$346.29K
VTVT vTv Therapeutics Inc. Class A Common Stock $20.90
844
$17.00K
VTYX Ventyx Biosciences, Inc. Common Stock $5.97
13.125M
$82.69M
VVOS Vivos Therapeutics, Inc. Common Stock $3.00
84.577K
$254.71K
VVPR VivoPower International PLC $4.91
821.879K
$4.11M
VWAV VisionWave Holdings, Inc. Common Stock $11.56
571.438K
$7.25M
VYGR Voyager Therapeutics, Inc. Common Stock $4.71
382.757K
$1.79M
VYNE VYNE Therapeutics Inc. Common Stock $0.3732
1.079M
$401.98K
WABC Westamerica Bancorporation $48.39
191.83K
$9.13M
WAFD WaFd, Inc. Common Stock $29.57
314.166K
$9.25M
WAFDP WaFd, Inc. Depositary Shares $16.59
24.519K
$407.00K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.66
18.949K
$31.95K
WAI Top KingWin Ltd Class A Ordinary Shares $3.12
22.837K
$73.49K
WALD Waldencast plc Class A Ordinary Share $1.93
14.671K
$27.72K
WASH Washington Trust Bancorp Inc $27.82
50.631K
$1.41M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $8.14
51.585K
$410.59K
WAY Waystar Holding Corp. Common Stock $38.97
2.434M
$95.00M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $21.15
23.403M
$497.01M
WBTN WEBTOON Entertainment Inc. Common Stock $18.32
221.239K
$4.05M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $2.58
17.175K
$43.68K
WCT Wellchange Holdings Company Limited Ordinary shares $0.2701
318.146K
$89.91K
WDAY Workday, Inc. Class A Common Stock $243.11
856.023K
$208.64M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.27
89.651K
$923.36K
WERN Werner Enterprises Inc $27.68
752.686K
$20.68M
WEST Westrock Coffee Company Common Stock $5.23
188.654K
$973.48K
WETH Wetouch Technology Inc. Common Stock $2.37
282.258K
$637.07K
WETO Webus International Limited Ordinary Shares $1.18
36.939K
$43.26K
WFCF Where Food Comes From, Inc. Common Stock $12.39
1.206K
$14.51K
WFF WF Holding Limited Ordinary Shares $0.7800
45.798K
$36.67K
WFRD Weatherford International plc Ordinary Shares $70.40
795.388K
$56.67M
WGRX Wellgistics Health, Inc. Common Stock $0.8060
719.772M
$800.89M
WGS GeneDx Holdings Corp. Class A Common Stock $128.87
388.002K
$49.95M
WHF WhiteHorse Finance, Inc. $7.00
89.068K
$628.98K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.25
2.401K
$60.56K
WHLR Wheeler Real Estate Investment Trust, Inc $3.29
103.273K
$350.34K
WHWK Whitehawk Therapeutics, Inc. Common Stock $2.43
572.297K
$1.37M
WILC G Willi-Food International Ltd $20.32
1.301K
$26.26K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $4.05
136.001K
$545.15K
WKEY WISeKey International Holding AG American Depositary Shares $10.38
827.381K
$8.19M
WKSP Worksport, Ltd. Common Stock $3.31
205.609K
$688.02K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $13.29
146.116K
$1.91M
WLDS Wearable Devices Ltd. Ordinary Share $3.00
305.308K
$875.60K
WLFC Willis Lease Finance Corp $131.51
17.661K
$2.32M
WMG Warner Music Group Corp. Class A Common Stock $32.76
1.276M
$42.22M
WNEB Western New England Bancorp, Inc. $11.42
9.215K
$105.15K
WNW Meiwu Technology Company Limited Ordinary Shares $1.84
16.369K
$29.91K
WOK WORK Medical Technology Group LTD Ordinary Shares $3.30
394.085K
$1.33M
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.61
1.773M
$6.56M
WPRT Westport Fuel Systems Inc Common Shares $2.01
48.366K
$98.09K
WRAP Wrap Technologies, Inc. Common Stock $2.76
395.473K
$1.06M
WRD WeRide Inc. American Depositary Shares $10.70
6.922M
$74.09M
WRLD World Acceptance Corp $142.10
104.17K
$15.26M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.56
57.038K
$1.46M
WSBF Waterstone Financial, Inc. $15.29
26.365K
$402.24K
WSBK Winchester Bancorp, Inc. Common Stock $9.51
2.5K
$23.78K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $22.51
1.351M
$30.40M
WTF Waton Financial Limited Ordinary Shares $5.20
191.488K
$1.02M
WTFC Wintrust Financial Corp $129.04
233.626K
$30.09M
WTG Wintergreen Acquisition Corp. Ordinary Shares $10.11
4.247K
$42.94K
WTO UTime Limited Ordinary Shares $0.0576
59.647M
$3.72M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $328.34
355.611K
$116.88M
WULF TeraWulf Inc. Common Stock $13.79
24.113M
$333.11M
WVE Wave Life Sciences Ltd. Ordinary Shares $7.10
2.021M
$14.46M
WVVI Willamette Valley Vineyards $3.71
3.755K
$14.14K
WW WW International, Inc. Common Stock $32.69
465.119K
$15.06M
WXM WF International Limited Ordinary Shares $3.25
14.47K
$47.82K
WYFI WhiteFiber, Inc. Ordinary Shares $34.49
1.932M
$64.25M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $1.15
457.433K
$513.12K
XAIR Beyond Air, Inc. Common Stock $2.14
146.748K
$311.83K
XBIO Xenetic Biosciences, Inc. $3.90
75.73K
$299.63K
XBP XBP Europe Holdings, Inc. Common Stock $0.5100
568.72K
$300.02K
XCH XCHG Limited American Depositary Share $1.52
119.331K
$200.55K
XCUR Exicure, Inc. Common Stock $4.66
17.609K
$89.92K
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $25.18
215.463K
$5.43M
XENE Xenon Pharmaceuticals Inc $40.76
758.655K
$31.24M
XERS Xeris Biopharma Holdings, Inc. Common Stock $9.21
1.57M
$14.62M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.77
20.325M
$79.04M
XGN Exagen Inc. Common Stock $11.96
184.479K
$2.20M
XHG XChange TEC.INC American Depositary Shares $0.9945
9.029K
$8.88K
XHLD TEN Holdings, Inc. Common Stock $0.2698
824.052K
$221.28K
XLO Xilio Therapeutics, Inc. Common Stock $0.7604
401.248K
$315.24K
XMTR Xometry, Inc. Class A Common Stock $48.69
633.939K
$31.94M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.53
2.94K
$74.58K
XOS Xos, Inc. Common Stock $2.82
15.56K
$43.57K
XP XP Inc. Class A Common Stock $17.90
5.098M
$89.68M
XPEL XPEL, Inc. Common Stock $35.68
89.421K
$3.21M
XPON Expion360 Inc. Common Stock $1.37
402.558K
$561.34K
XRTX XORTX Therapeutics Inc. Common Stock $0.6610
520.504K
$362.50K
XRX Xerox Holdings Corporation Common Stock $3.56
5.61M
$20.22M
XTIA XTI Aerospace, Inc. Common Stock $1.48
482.105K
$705.53K
XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.57
151.734K
$249.90K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.23
46.008K
$57.04K
XWEL XWELL, Inc. Common Stock $0.9772
10.31K
$9.93K
XXII 22nd Century Group Inc. $1.62
257.717K
$403.62K
YAAS Youxin Technology Ltd Class A Ordinary shares $2.50
57.371K
$140.03K
YB Yuanbao Inc. American Depositary Shares $23.70
25.89K
$608.59K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $4.93
76.998K
$396.47K
YDES YD Bio Limited Ordinary Shares $17.35
25.645K
$459.40K
YDKG Yueda Digital Holding Class A Ordinary Share $0.0594
275.583M
$17.16M
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $0.1337
7.566M
$1.06M
YHC LQR House Inc. Common Stock $1.02
1.339M
$1.33M
YHGJ Yunhong Green CTI Ltd. Common Stock $5.59
20.254K
$112.43K
YI 111, Inc. American Depositary Shares $4.48
10.062K
$45.06K
YIBO Planet Image International Limited Class A Ordinary Shares $1.29
2.995K
$3.81K
YJ Yunji Inc. American Depository Shares $1.86
1.15K
$2.23K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.8823
33.219K
$28.74K
YMT Yimutian Inc. American Depositary Shares $1.55
12.64K
$19.86K
YOUL Youlife Group Inc. American Depositary Shares $1.74
47.268K
$82.33K
YQ 17 Education & Technology Group Inc. American Depositary Shares $6.20
23.36K
$145.95K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $2.43
265.807K
$643.01K
YTRA Yatra Online, Inc. Ordinary Shares $1.51
68.46K
$108.70K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $1.18
55.092K
$59.17K
YYAI Connexa Sports Technologies Inc. Common Stock $0.0758
493.645M
$40.92M
YYGH YY Group Holding Limited Class A Ordinary Shares $0.3000
771.702K
$224.90K
Z Zillow Group, Inc. Class C Capital Stock $77.47
2.271M
$177.34M
ZBAI ATIF Holdings Limited Ordinary Shares $8.37
9.461K
$78.62K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.9811
3.826K
$3.86K
ZBIO Zenas BioPharma, Inc. Common Stock $24.37
610.66K
$15.42M
ZBRA Zebra Technologies Corporation $308.82
524.904K
$165.23M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.7225
49.98K
$35.54K
ZD Ziff Davis, Inc. Common Stock $37.70
355.957K
$13.56M
ZDAI Primega Group Holdings Limited Ordinary Shares $0.4849
50.772K
$25.28K
ZENA ZenaTech, Inc. Common Stock $5.07
1.06M
$5.34M
ZENV Zenvia Inc. Class A Common Stock $1.37
27.721K
$38.22K
ZEO Zeo Energy Corporation Class A Common Stock $1.96
95.848K
$183.90K
ZG ZILLOW GROUP INC CLASS A $74.27
487.459K
$36.62M
ZGM Zenta Group Company Limited Ordinary Shares $2.92
91.896K
$270.19K
ZION Zions Bancorporation N.A. $53.11
1.61M
$85.72M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.80
67.388K
$185.42K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.3492
157.195K
$52.67K
ZKIN ZK International Group Co., Ltd Ordinary Share $2.38
31.411K
$71.93K
ZLAB Zai Lab Limited American Depositary Shares $26.41
947.453K
$25.27M
ZM Zoom Video Communications, Inc. Class A Common Stock $86.35
2.675M
$226.27M
ZNB Zeta Network Group Class A Ordinary Shares $1.61
647.585K
$1.04M
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.73
499.739K
$848.98K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $2.04
2.866M
$5.88M
ZS Zscaler, Inc. Common Stock $323.30
961.808K
$311.21M
ZSPC zSpace, Inc. Common stock $1.13
470.039K
$527.84K
ZTEK Zentek Ltd. Common Stock $0.8781
124.794K
$106.16K
ZURA Zura Bio Limited Class A Ordinary Shares $3.55
628.279K
$2.25M
ZVRA Zevra Therapeutics, Inc. Common Stock $10.56
641.874K
$6.84M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $2.36
40.658K
$100.03K