Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.20
11.025K
$12.17K
AACI Armada Acquisition Corp. I Common Stock $9.92
252
$2.50K
AAL American Airlines Group Inc. $12.39
56.951M
$707.09M
AAME Atlantic American Corp $2.20
1.83K
$4.04K
AAOI Applied Optoelectronics, Inc. $174.99
12.272M
$2.13B
AAPG Ascentage Pharma Group International American Depository Shares $18.56
8.886K
$169.87K
AARD Aardvark Therapeutics, Inc. Common Stock $4.28
269.278K
$1.22M
ABAT American Battery Technology Company Common Stock $2.99
6.158M
$18.25M
ABCL AbCellera Biologics Inc. Common Shares $4.22
10.605M
$43.35M
ABEO Abeona Therapeutics Inc. Common Stock $5.37
770.772K
$4.14M
ABLV Able View Global Inc. Class B Ordinary Shares $1.01
129.008K
$130.17K
ABNB Airbnb, Inc. Class A Common Stock $133.67
3.065M
$412.85M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.16
465.298K
$1.02M
ABSI Absci Corporation Common Stock $4.93
2.983M
$14.84M
ABTC American Bitcoin Corp. Class A Common Stock $1.05
17.324M
$17.83M
ABTS Abits Group Inc Ordinary Shares $0.8516
40.535K
$35.39K
ABUS Arbutus Biopharma Corporation Common Stock $4.28
742.314K
$3.11M
ABVC ABVC BioPharma, Inc. Common Stock $1.08
119.347K
$124.29K
ABVE Above Food Ingredients Inc. Common Stock $0.4700
1.504M
$727.04K
ABVX Abivax SA American Depositary Shares $113.94
761.026K
$85.65M
ACAA Averin Capital Acquisition Corp. Class A Ordinary Shares $9.95
3.302K
$32.86K
ACAD Acadia Pharmaceuticals Inc. $20.69
1.308M
$27.36M
ACB Aurora Cannabis Inc. Common Shares $3.29
494.914K
$1.61M
ACCL Acco Group Holdings Limited Ordinary Shares $1.40
8.751K
$12.36K
ACDC ProFrac Holding Corp. Class A Common Stock $7.56
1.615M
$12.43M
ACET Adicet Bio, Inc. Common Stock $7.51
89.876K
$671.55K
ACFN Acorn Energy, Inc. Common Stock $16.72
2.091K
$34.84K
ACGL Arch Capital Group Ltd $95.55
2.224M
$212.85M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $16.65
56.921K
$949.49K
ACHC Acadia Healthcare Company, Inc. $25.30
1.134M
$29.06M
ACHV Achieve Life Sciences, Inc. $4.75
2.393M
$11.76M
ACIC American Coastal Insurance Corporation Common Stock $11.06
134.637K
$1.48M
ACLS Axcelis Technologies Inc $143.85
542.289K
$79.65M
ACMR ACM Research, Inc. Class A Common Stock $63.25
1.131M
$71.09M
ACNT Ascent Industries Co. Common Stock $14.11
41.35K
$581.68K
ACOG Alpha Cognition Inc. Common Stock $5.71
57.741K
$326.39K
ACON Aclarion, Inc. Common Stock $3.15
14.376K
$46.19K
ACRS Aclaris Therapeutics, Inc. $4.54
1.726M
$7.60M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.65
667.638K
$1.13M
ACT Enact Holdings, Inc. Common Stock $44.04
120.972K
$5.32M
ACTG Acacia Research Corporation $4.64
267.098K
$1.24M
ACTU Actuate Therapeutics, Inc. Common stock $2.38
103.602K
$260.07K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.78
87.368K
$158.27K
ADAC American Drive Acquisition Company Class A Ordinary Shares $9.94
6K
$59.64K
ADAG Adagene Inc. American Depositary Shares $3.42
113.919K
$384.18K
ADAM Adamas Trust, Inc. Common Stock $8.79
664.736K
$5.86M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.22
7.976K
$201.64K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.67
10.204K
$262.10K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.32
10.153K
$256.86K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.20
2.048K
$49.54K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $25.21
11.011K
$278.47K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.34
5.215K
$96.11K
ADEA Adeia Inc. Common Stock $27.75
2.504M
$69.08M
ADGM Adagio Medical Holdings, Inc Common Stock $0.8833
18.393K
$16.55K
ADIL Adial Pharmaceuticals, Inc $1.61
363.07K
$563.36K
ADP Automatic Data Processing $221.88
2.581M
$570.91M
ADPT Adaptive Biotechnologies Corporation Common Stock $12.71
1.35M
$17.22M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.49
1.993K
$21.58K
ADTN ADTRAN Holdings, Inc. Common Stock $15.09
1.45M
$21.83M
ADTX Aditxt, Inc. Common Stock $1.84
21.225M
$2.35M
ADUR Aduro Clean Technologies Inc. Common Stock $14.47
515.579K
$7.38M
ADV Advantage Solutions Inc. Class A Common Stock $34.35
93.535K
$3.19M
ADVB Advanced Biomed Inc. Common Stock $4.48
4.764K
$20.50K
ADXN Addex Therapeutics Ltd American Depositary Shares $6.83
2.078K
$14.12K
AEBI Aebi Schmidt Holding AG Common Stock $12.43
355.781K
$4.39M
AEC Anfield Energy Inc. Common Shares $4.40
81.632K
$368.07K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $3.70
2.939M
$11.72M
AEI Alset Inc. Common Stock (TX) $1.64
4.349K
$7.60K
AEIS Advanced Energy Industries Inc $310.75
919.531K
$286.17M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $6.66
18.354K
$122.01K
AEP American Electric Power Company, Inc. $127.95
4.988M
$629.94M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7252
132.564K
$95.45K
AEVA Aeva Technologies, Inc. $19.09
1.958M
$38.13M
AEYE AudioEye, Inc. Common Stock $7.29
105.013K
$753.43K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.46
1.146K
$25.74K
AFCG AFC Gamma, Inc. Common Stock $3.33
456.742K
$1.50M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $41.60
4.451K
$196.82K
AFRI Forafric Global PLC Ordinary Shares $10.24
1.956K
$19.88K
AFRM Affirm Holdings, Inc. Class A Common Stock $64.41
3.156M
$202.51M
AFYA Afya Limited Class A Common Shares $14.27
68.014K
$967.08K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.4311
433.528K
$184.18K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $16.91
7.864K
$135.31K
AGH Aureus Greenway Holdings Inc. Common Stock $4.48
15.285K
$67.97K
AGIO Agios Pharmaceuticals, Inc. $28.21
581.547K
$16.41M
AGMB AgomAb Therapeutics NV American Depositary Shares $10.56
52.967K
$546.64K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.22
74.442K
$86.53K
AGNC AGNC Investment Corp. Common Stock $10.29
16.214M
$167.73M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.96
3.864K
$96.31K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.52
5.875K
$149.61K
AGNT eXp World Holdings, Inc. Common Stock $4.73
984.671K
$4.77M
AGPU Axe Compute Inc. Common Stock $4.64
470.208K
$2.31M
AGRZ Agroz Inc. Ordinary Shares $0.3600
58.199K
$22.04K
AGYS Agilysys, Inc. Common Stock (DE) $81.50
733.536K
$53.81M
AHCO AdaptHealth Corp. Common Stock $10.95
1.162M
$12.53M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.17
90.035K
$107.12K
AIAI AIAI Holdings Corporation Class A Common Stock $14.05
232.815K
$3.23M
AIDX 20/20 Biolabs, Inc. Common Stock $1.32
106.44K
$142.24K
AIFC AI Financial Corporation Common Stock $0.9384
1.113M
$1.04M
AIFF Firefly Neuroscience, Inc. Common Stock $1.65
225.83K
$374.99K
AIFU Fanhua Inc. American Depositary Shares $2.30
29.192K
$70.13K
AIHS Senmiao Technology Limited Common Stock $1.29
12.325K
$14.98K
AIIO Robo.ai Inc. Class B Ordinary Shares $5.55
47.389M
$264.73M
AIMD Ainos, Inc. Common Stock $1.69
17.777K
$29.84K
AIOS AIOS Tech Inc. Class A Common Shares $14.03
8.416K
$121.89K
AIOT PowerFleet, Inc. Common Stock $3.24
832.592K
$2.67M
AIP Arteris, Inc. Common Stock $33.50
1.351M
$43.97M
AIRE reAlpha Tech Corp. Common Stock $2.08
128.833K
$274.71K
AIRG Airgain, Inc. Common Stock $6.75
71.808K
$483.15K
AIRJ Montana Technologies Corporation Class A Common Stock $3.41
781.838K
$2.74M
AIRO AIRO Group Holdings, Inc. Common Stock $6.12
610.828K
$3.70M
AIRS AirSculpt Technologies, Inc. Common Stock $4.75
1.076M
$5.03M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.33
507.946K
$1.19M
AIXC AIxCrypto Holdings, Inc. Common Stock $1.25
27.827K
$35.13K
AIXI XIAO-I Corporation American Depositary Shares $10.99
208.25K
$2.25M
AKAM Akamai Technologies Inc $146.02
2.744M
$411.34M
AKAN Akanda Corp. Common Shares $15.25
86.176K
$1.46M
AKBA Akebia Therapeutics, Inc. $1.01
6.334M
$6.55M
AKTS AKOUSTIS TECHNOLOGIES, INC. $18.61
121.537K
$2.31M
AKTX Akari Therapeutics plc ADR (0.01 USD) $3.50
8.447K
$29.62K
ALAB Astera Labs, Inc. Common Stock $217.00
5.309M
$1.15B
ALAR Alarum Technologies Ltd. American Depositary Share $7.60
28.754K
$216.66K
ALBT Avalon GloboCare Corp. Common Stock $0.3200
69.574K
$23.05K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.63
100
$1.06K
ALDX Aldeyra Therapeutics, Inc. $1.60
955.427K
$1.55M
ALEC Alector, Inc. Common Stock $2.12
736.555K
$1.57M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.88
152
$1.65K
ALGM Allegro MicroSystems, Inc. Common Stock $41.35
2.097M
$87.14M
ALGS Aligos Therapeutics, Inc. Common Stock $5.42
158.164K
$877.59K
ALGT Allegiant Travel Company $73.55
555.238K
$42.00M
ALHC Alignment Healthcare, Inc. Common Stock $15.89
2.888M
$46.40M
ALIS Calisa Acquisition Corp Ordinary shares $10.09
102
$1.03K
ALKT Alkami Technology, Inc. Common Stock $16.50
1.435M
$24.34M
ALLO Allogene Therapeutics, Inc. Common Stock $1.97
5.815M
$11.44M
ALLR Allarity Therapeutics, Inc. Common Stock $1.42
191.524K
$271.28K
ALLT Allot Ltd. Ordinary Shares $7.41
597.084K
$4.24M
ALM Almonty Industries Inc. Common Shares $17.29
3.488M
$60.60M
ALMR Alamar Biosciences, Inc. Common Stock $20.93
233.053K
$4.90M
ALMS Alumis Inc. Common Stock $21.45
1.161M
$24.62M
ALMU Aeluma, Inc. Common Stock $21.10
2.003M
$42.79M
ALNT Allient Inc. Common Stock $60.91
124.026K
$7.56M
ALNY Alnylam Pharmaceuticals, Inc. $286.62
744.968K
$214.13M
ALOT AstroNova, Inc. Common Stock $14.28
14.368K
$204.96K
ALOY REalloys Inc. Common Stock $8.87
1.144M
$9.82M
ALP Alpha Compute Corp Common Stock $0.3372
39.886M
$13.36M
ALPS ALPS Group Inc Ordinary Share $0.8500
21.085K
$18.16K
ALRM Alarm.com Holdings, Inc. $43.83
276.291K
$12.04M
ALRS Alerus Financial Corporation Common Stock $27.06
57.368K
$1.55M
ALT Altimmune, Inc. Common Stock $2.82
3.224M
$9.00M
ALTI AlTi Global, Inc. Class A Common Stock $3.70
183.588K
$670.97K
ALTO Alto Ingredients, Inc. Common Stock $4.58
1.278M
$5.97M
ALVO Alvotech Ordinary Shares $3.25
325.244K
$1.06M
ALXO ALX Oncology Holdings Inc. Common Stock $2.00
802.483K
$1.60M
ALZN Alzamend Neuro, Inc. Common Stock $1.04
11.343K
$11.74K
AMAL Amalgamated Financial Corp. Common Stock (DE) $40.44
113.452K
$4.59M
AMAT Applied Materials Inc $413.13
7.069M
$2.94B
AMBA Ambarella, Inc. Ordinary Shares $79.20
788.356K
$62.58M
AMBR Amber International Holding Limited American Depositary Shares $1.77
90.903K
$173.54K
AMCI AMC Robotics Corporation Common Stock $4.64
60.455K
$286.30K
AMCX AMC Networks Inc. Class A $8.36
318.797K
$2.66M
AMD Advanced Micro Devices $422.56
26.833M
$11.28B
AMIX Autonomix Medical, Inc. Common Stock $0.3181
64.267K
$20.89K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $12.86
823.349K
$10.65M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2147
632.18K
$135.45K
AMPG AMPLITECH GROUP INC. COM $3.77
10.042M
$35.14M
AMPH Amphastar Pharmaceuticals, Inc. $17.45
740.391K
$12.62M
AMPL Amplitude, Inc. Class A Common Stock $6.35
2.852M
$18.01M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $11.82
751.709K
$8.98M
AMSC American Superconductor Corp $50.21
1.209M
$61.17M
AMTX Aemetis, Inc. (DE) Common Stock $2.20
1.03M
$2.25M
AMWD American Woodmark Corp $35.49
366.641K
$12.92M
ANAB AnaptysBio, Inc. Common Stock $59.55
439.009K
$26.18M
ANGH Anghami Inc. Ordinary Shares $3.49
19.307K
$65.88K
ANGI Angi Inc. Class A Common Stock $5.18
1.415M
$7.30M
ANIK Anika Therapeutics Inc $14.95
49.377K
$740.04K
ANIP ANI Pharmaceuticals, Inc. $78.55
114.09K
$9.00M
ANIX Anixa Biosciences, Inc. $2.76
109.69K
$303.90K
ANL Adlai Nortye Ltd. American Depositary Shares $11.57
338.231K
$4.06M
ANNA AleAnna, Inc. Class A Common Stock $3.60
378.885K
$1.35M
ANNX Annexon, Inc. Common Stock $5.00
2.844M
$14.40M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $7.74
45.093K
$314.23K
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.35
17.382K
$197.29K
ANTA Antalpha Platform Holding Company ordinary shares $8.72
5.427K
$52.17K
ANTX AN2 Therapeutics, Inc. Common Stock $4.84
118.219K
$534.35K
ANY Sphere 3D Corp. Common Shares $1.70
570.423K
$1.03M
AOSL Alpha and Omega Semiconductor Limited $38.75
690.511K
$27.03M
AOUT American Outdoor Brands, Inc. Common Stock $8.97
15.754K
$141.34K
APA APA Corporation Common Stock $40.00
6.037M
$240.57M
APC ARKO Petroleum Corp. Class A Common Stock $20.88
89.447K
$1.87M
APEI American Public Education, Inc. $54.42
145.304K
$7.94M
APGE Apogee Therapeutics, Inc. Common Stock $78.75
663.584K
$52.66M
API Agora, Inc. American Depositary Shares $3.91
223.146K
$871.78K
APLD Applied Digital Corporation Common Stock $39.41
18.291M
$721.86M
APM Aptorum Group Limited Class A Ordinary Shares $0.8569
42.465K
$35.09K
APOG Apogee Enterprises Inc $34.49
105.91K
$3.65M
APP Applovin Corporation Class A Common Stock $493.50
4.195M
$2.08B
APPF AppFolio, Inc. Class A $158.06
140.534K
$22.03M
APPN Appian Corporation Class A Common Stock $21.07
1.005M
$20.85M
APPS Digital Turbine, Inc. $4.10
1.598M
$6.59M
APRE Aprea Therapeutics, Inc. Common stock $0.8494
160.571K
$139.70K
APVO Aptevo Therapeutics Inc $4.61
7.08K
$33.07K
APWC Asia Pacific Wire & Cable Corp $1.35
6.594K
$9.30K
APXT Apex Treasury Corporation Class A Ordinary Share $10.01
119.958K
$1.20M
APYX Apyx Medical Corporation Common Stock $3.80
150.425K
$595.69K
AQB AquaBounty Technologies, Inc. $0.9000
19.52K
$17.50K
AQMS Aqua Metals, Inc. Common Stock $4.00
55.499K
$221.68K
AQST Aquestive Therapeutics, Inc. Common Stock $4.16
2.587M
$10.71M
ARAI Arrive AI Inc. Common Stock $0.6270
889.214K
$578.95K
ARBB ARB IOT Group Limited Ordinary Shares $4.52
4.686K
$21.13K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.05
2.729M
$2.75M
ARBK Argo Blockchain plc American Depositary Shares $3.89
36.594K
$150.87K
ARCC Ares Capital Corporation $18.76
5.467M
$102.86M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $9.95
6.351K
$63.13K
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $7.16
602.522K
$4.30M
AREC AMERICAN RESOURCES CORP $2.10
2.262M
$4.73M
ARGX argenx SE American Depositary Shares $776.26
285.566K
$224.75M
ARHS Arhaus, Inc. Class A Common Stock $5.87
1.211M
$7.11M
ARKO ARKO Corp. Common Stock $7.04
528.511K
$3.69M
ARLP Alliance Resource Partners LP $25.40
449.226K
$11.34M
ARM Arm Holdings plc American Depositary Shares $216.12
7.841M
$1.64B
ARQ Arq, Inc. Common Stock $2.58
118.673K
$301.99K
ARQQ Arqit Quantum Inc. Ordinary Shares $12.80
336.89K
$4.32M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $20.43
1.103M
$22.42M
ARRY Array Technologies, Inc. Common Stock $8.50
3.826M
$32.64M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $9.88
112.016K
$1.11M
ARTL Artelo Biosciences, Inc. Common Stock $1.48
9.221M
$22.01M
ARTNA Artesian Resources Corp $31.78
18.931K
$602.12K
ARTV Artiva Biotherapeutics, Inc. Common Stock $9.21
499.095K
$4.62M
ARTW Arts-Way Manufacturing Co Inc $2.66
15.64K
$42.95K
ARWR Arrowhead Research Corporation $73.15
1.257M
$94.08M
ARXS Arxis, Inc. Class A Common Stock $34.24
943.825K
$32.23M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $6.58
5.222M
$38.92M
ASLE AerSale Corporation Common Stock $6.27
376.367K
$2.39M
ASMB Assembly Biosciences, Inc $27.42
182.71K
$4.98M
ASND Ascendis Pharma A/S American Depositary Shares $237.64
496.24K
$117.47M
ASO Academy Sports and Outdoors, Inc. $49.98
1.448M
$72.14M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $11.43
2.265K
$25.84K
ASPI ASP Isotopes Inc. Common Stock $5.32
4.329M
$23.42M
ASPS Altisource Portfolio Solutions S.A. $6.36
17.919K
$113.20K
ASRT Assertio Holdings, Inc. Common Stock $23.33
161.336K
$3.76M
ASRV AmeriServ Financial Inc $3.90
11.77K
$46.04K
ASST Asset Entities Inc. Class B Common Stock $15.70
3.725M
$59.04M
ASTC Astrotech Corporation (DE) Common Stock $2.44
26.789K
$66.32K
ASTH Astrana Health Inc. Common Stock $38.98
304.05K
$11.89M
ASTI Ascent Solar Technologies, Inc. Common Stock $4.15
2.592M
$11.02M
ASTL Algoma Steel Group Inc. Common Shares $5.22
816.274K
$4.27M
ASTS AST SpaceMobile, Inc. Class A Common Stock $87.21
25.006M
$2.13B
ATAI ATAI Life Sciences N.V. Common Shares $4.18
7.582M
$32.32M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $36.99
846.74K
$31.50M
ATCX Atlas Critical Minerals Corporation Common Stock $4.85
16.787K
$83.37K
ATEC Alphatec Holdings, Inc. $8.15
3.191M
$25.64M
ATER Aterian, Inc. Common Stock $1.34
1.328M
$1.66M
ATEX Anterix Inc. Common Stock $54.80
274.005K
$15.43M
ATGL Alpha Technology Group Limited Ordinary Shares $15.28
4.554K
$73.83K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.32
16.784K
$74.03K
ATHR Aether Holdings, Inc. Common Stock $3.80
4.199K
$15.96K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $11.10
324.498K
$3.59M
ATLC Atlanticus Holdings Corporation $78.17
22.007K
$1.71M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.99
2.49K
$62.29K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.52
20.018K
$510.19K
ATLN Atlantic International Corp. Common Stock $1.37
255.887K
$339.74K
ATLX Atlas Lithium Corporation Common Stock $4.24
1.074M
$4.49M
ATNI ATN International, Inc $26.75
56.931K
$1.52M
ATOM Atomera Incorporated Common Stock $8.00
1.507M
$12.39M
ATOS Atossa Therapeutics, Inc. Common Stock $4.71
35.825K
$171.19K
ATPC Agape ATP Corporation Common Stock $2.05
26.132K
$55.96K
ATRA Atara Biotherapeutics, Inc $9.10
359.409K
$3.29M
ATXG Addentax Group Corp. Common Stock $4.19
8.64K
$39.80K
ATYR aTyr Pharma, Inc. Common Stock $0.5200
5.251M
$2.65M
AUBN Auburn National Bancorporation $23.97
2.388K
$56.89K
AUGO Aura Minerals Inc. Common Shares $75.64
478.46K
$36.54M
AUID authID Inc. Common Stock $1.21
176.808K
$211.91K
AUPH Aurinia Pharmaceuticals Inc $15.66
1.022M
$15.85M
AUR Aurora Innovation, Inc. Class A Common Stock $7.44
25.552M
$189.47M
AURA Aura Biosciences, Inc. Common Stock $7.47
901.872K
$6.82M
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.48
1.83K
$4.49K
AUTL Autolus Therapeutics plc American Depositary Share $1.73
5.891M
$10.93M
AUUD Auddia Inc. Common Stock $2.26
31.517M
$67.71M
AVAH Aveanna Healthcare Holdings Inc. Common Stock $7.66
2.112M
$16.65M
AVBH Avidbank Holdings, Inc. Common stock $29.55
104.591K
$3.09M
AVBP ArriVent BioPharma, Inc. Common Stock $27.04
284.973K
$7.71M
AVGO Broadcom Inc. Common Stock $419.56
13.602M
$5.70B
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.20
309.384K
$1.28M
AVLN Avalyn Pharma Inc. Common Stock $28.03
404.32K
$10.87M
AVO Mission Produce, Inc. Common Stock $12.29
778.888K
$9.62M
AVPT AvePoint, Inc. Class A Common Stock $10.13
1.472M
$14.97M
AVR Anteris Technologies Global Corp. Common Stock $7.60
906.161K
$6.70M
AVTX Avalo Therapeutics, Inc. Common Stock $16.52
2.458M
$39.83M
AVX Avax One Technology Ltd. Common Shares $0.5359
298.786K
$159.21K
AXG Solowin Holdings Class A Ordinary Share $3.62
123.086K
$444.03K
AXGN Axogen, Inc. Common Stock $42.15
723.602K
$30.18M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.20
1.115K
$11.37K
AXON Axon Enterprise, Inc. Common Stock $402.89
935.522K
$375.56M
AXSM Axsome Therapeutics, Inc $227.40
407.86K
$92.70M
AYA Aya Gold & Silver Inc. Common Shares $18.68
298.83K
$5.60M
AYTU AYTU BioPharma, Inc. Common Stock $2.09
102.767K
$215.82K
AZ A2Z Smart Technologies Corp. Common Shares $6.40
981.592K
$6.03M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.27
15.403K
$19.47K
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.45
2.49K
$25.83K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.72
1.123M
$1.89M
BAFN BayFirst Financial Corp. Common Stock $6.30
16.628K
$105.49K
BAND Bandwidth Inc. Class A Common Stock $56.20
763.108K
$42.45M
BANL CBL International Limited Ordinary Shares $0.4010
157.265K
$67.96K
BANX ArrowMark Financial Corp. Common Stock $19.71
55.355K
$1.09M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.88
5.377K
$15.39K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $54.00
38.67K
$2.11M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $51.12
202.592K
$10.36M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $12.05
402
$4.84K
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.30
296.454K
$2.17M
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.30
592.426K
$6.10M
BBGI Beasley Broadcasting Group Inc $13.38
20.654K
$289.19K
BBIO BridgeBio Pharma, Inc. Common Stock $65.25
3.014M
$194.65M
BBLG Bone Biologics Corp Common Stock $1.29
11.113K
$14.01K
BBNX Beta Bionics, Inc. Common Stock $9.40
738.335K
$6.91M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $8.75
535.78K
$4.58M
BBSI Barrett Business Services $31.36
234.924K
$7.38M
BCAB BioAtla, Inc. Common Stock $4.01
33.081K
$132.08K
BCAL Southern California Bancorp Common Stock $18.95
77.018K
$1.46M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.70
689.721K
$7.33M
BCAX Bicara Therapeutics Inc. Common Stock $19.29
473.988K
$9.30M
BCDA BioCardia, Inc. Common Stock $0.9100
283.409K
$267.35K
BCG Binah Capital Group, Inc. Common Stock $1.63
109.775K
$187.95K
BCIC BCP Investment Corporation Common Stock $7.85
86.248K
$661.96K
BCML BayCom Corp Common Stock $30.30
11.583K
$349.23K
BCRX BioCryst Pharmaceuticals Inc $8.91
2.832M
$25.30M
BCTX Briacell Therapeutics Corp. Common Shares $3.39
367.601K
$1.20M
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9100
6.3K
$5.27K
BCYC Bicycle Therapeutics plc American Depositary Shares $4.37
329.209K
$1.44M
BDCI BTC Development Corp. Class A Ordinary Shares $10.03
304.481K
$3.05M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.64
50.388K
$82.84K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $3.11
8.732K
$27.77K
BDSX Biodesix, Inc. Common Stock $14.30
21.629K
$306.17K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.59
650.919K
$1.71M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.57
56.289K
$594.40K
BEAM Beam Therapeutics Inc. Common Stock $26.99
1.707M
$46.23M
BEAT Heartbeam, Inc. Common Stock $0.9451
641.947K
$610.55K
BEEM Beam Global Common Stock $1.43
1.111M
$1.66M
BEEP Mobile Infrastructure Corporation $2.04
103.732K
$206.97K
BENF Beneficient Class A Common Stock $3.33
26.31K
$90.39K
BETR Better Home & Finance Holding Company Class A Common Stock $25.80
477.453K
$12.17M
BFC Bank First Corporation Common Stock $143.61
83.028K
$11.92M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5752
310.1K
$182.10K
BFRI Biofrontera Inc. Common Stock $0.7900
1.203M
$1.05M
BFST Business First Bancshares, Inc. Common Stock $27.24
81.817K
$2.23M
BGC BGC Group, Inc. Class A Common Stock $11.39
2.958M
$33.73M
BGDE Big Digital Energy, Inc. Common Stock $6.10
93.493K
$550.34K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.99
39.435K
$155.03K
BGL Blue Gold Limited Class A Ordinary Shares $0.8682
678.929K
$594.49K
BGLC BioNexus Gene Lab Corp Common stock $2.09
11.174K
$23.23K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2846
696.726K
$202.77K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9900
10.84K
$10.57K
BHF Brighthouse Financial, Inc. $62.73
426.674K
$26.74M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $16.89
8.839K
$149.30K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.53
8.048K
$93.22K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.17
38.745K
$509.48K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.61
15.822K
$263.14K
BHRB Burke & Herbert Financial Services Corp. Common Stock $62.18
94.512K
$5.88M
BHST BioHarvest Sciences Inc. Common Stock $4.11
59.52K
$247.58K
BIAF bioAffinity Technologies, Inc. Common Stock $1.68
117.694K
$203.66K
BIIB Biogen Inc. Common Stock $191.91
869.639K
$166.80M
BILI Bilibili Inc. American Depositary Shares $19.73
5.466M
$106.17M
BIOA BioAge Labs, Inc. Common Stock $15.76
405.651K
$6.51M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4200
162.479K
$71.16K
BIRD Allbirds, Inc. Class A Common Stock $4.07
585.744K
$2.44M
BIVI BioVie, Inc. Common Stock $1.33
58.676K
$79.02K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.97
4.904K
$48.90K
BIYA Baiya International Group Inc. Ordinary Shares $0.8800
1.834M
$1.65M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.75
27.194K
$46.99K
BJRI BJ's Restaurants, Inc. $42.64
213.052K
$9.06M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $11.83
6.473K
$76.58K
BKNG Booking Holdings Inc. Common Stock $155.04
6.259M
$968.34M
BL BlackLine, Inc. Common Stock $29.55
3.138M
$93.27M
BLBD Blue Bird Corporation Common Stock $72.74
623.075K
$45.04M
BLDP Ballard Power Systems Inc. $4.38
10.924M
$45.48M
BLFS BioLife Solutions Inc. $22.30
841.968K
$18.55M
BLIN Bridgeline Digital Inc. $0.8812
25.379K
$23.17K
BLIV BeLive Holdings Ordinary Share $2.21
2.3K
$5.34K
BLLN BillionToOne, Inc. Class A Common Stock $87.90
570.571K
$49.14M
BLMN Bloomin' Brands, Inc. Common Stock $7.66
1.579M
$12.20M
BLNE EASTSIDE DISTILLING , INC. $1.03
2.238M
$2.21M
BLNK Blink Charging Co. Common Stock $0.7979
1.769M
$1.44M
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $9.95
17.999K
$179.09K
BLTE Belite Bio, Inc American Depositary Shares $142.90
87.525K
$12.53M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.27
29.392K
$302.15K
BLZE Backblaze, Inc. Class A Common Stock $7.48
1.364M
$10.10M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.10
10.4K
$104.95K
BMBL Bumble Inc. Class A Common Stock $3.24
2.178M
$6.90M
BMEA Biomea Fusion, Inc. Common Stock $1.25
1.753M
$2.25M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6580
12.761K
$8.53K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $4.22
1.243K
$5.12K
BMM Blue Moon Metals Inc. Common Shares $6.84
58.555K
$399.94K
BMR Beamr Imaging Ltd. Ordinary Share $1.87
70.807K
$128.21K
BMRC Bank of Marin Bancorp $25.80
42.225K
$1.09M
BMRN BioMarin Pharmaceuticals Inc $49.99
3.101M
$155.82M
BNAI Brand Engagement Network Inc. Common Stock $20.72
390.347K
$8.72M
BNBX Applied DNA Sciences, Inc. $0.4305
334.166K
$158.90K
BNC CEA Industries Inc. Common Stock $2.64
236.765K
$631.99K
BNGO Bionano Genomics, Inc. Common Stock $1.17
156.742K
$180.63K
BNKK Bonk, Inc. Common Stock $2.14
330.091K
$691.99K
BNR Burning Rock Biotech Limited American Depositary Shares $16.70
2.311K
$38.44K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.67
269.926K
$408.22K
BNTC Benitec Biopharma Inc. Common Stock $10.89
45.918K
$507.63K
BNTX BioNTech SE American Depositary Share $89.17
885.225K
$78.29M
BNZI Banzai International, Inc. Class A Common Stock $5.30
338.929K
$2.08M
BODI The Beachbody Company, Inc. $10.50
109.115K
$1.17M
BOF BranchOut Food Inc. Common Stock $3.25
25.413K
$84.62K
BOLD Boundless Bio, Inc. Common Stock $1.44
192.514K
$274.86K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.36
74.13K
$327.57K
BON Bon Natural Life Limited Ordinary Shares $1.29
18.471K
$23.67K
BOOM DMC Global Inc. Common Stock $7.14
111.022K
$792.29K
BOSC B.O.S. Better On-Line Solutions Ltd. $4.51
42.094K
$188.14K
BOT RoboStrategy, Inc. Common Stock $28.44
1.437M
$41.33M
BOTJ Bank of the James Financial Group, Inc $22.91
12.418K
$286.74K
BOXL Boxlight Corporation Class A Common Stock $0.7785
94.251K
$78.48K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.07
702
$7.07K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $34.29
128
$4.39K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.85
5.008K
$84.48K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.94
19.157K
$267.55K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.27
9.01K
$138.23K
BRAG Bragg Gaming Group Inc. Common Shares $1.67
157.773K
$282.41K
BRAI Braiin Limited Common Stock $7.29
7.288K
$52.29K
BRBI BRBI BR Partners S.A. ADSs $13.54
100
$1.35K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $6.90
960.958K
$6.77M
BRFH Barfresh Food Group Inc. Common Stock $2.43
7.114K
$17.38K
BRLS Borealis Foods Inc. Class A Common Shares $1.39
24.804K
$35.28K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.16
421.523K
$492.66K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6563
72.442K
$46.75K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $2.00
860.285K
$1.70M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.1925
460.622K
$88.27K
BRUN Boost Run Inc. Class A Common Stock $25.45
2.298M
$57.11M
BRZE Braze, Inc. Class A Common Stock $21.62
2.019M
$43.37M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $11.00
527
$5.80K
BSBK Bogota Financial Corp. Common Stock $8.48
7.275K
$61.64K
BSET Bassett Furniture Industries I $14.11
12.728K
$179.77K
BSVN Bank7 Corp. Common stock $42.37
4.276K
$182.06K
BSY Bentley Systems, Incorporated Class B Common Stock $33.67
3.029M
$100.43M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.17
483.559K
$555.79K
BTBD BT Brands, Inc. Common Stock $1.08
163.645K
$182.72K
BTBT Bit Digital, Inc. Ordinary Shares $1.71
19.646M
$33.08M
BTCS BTCS Inc. Common Stock $1.75
836.505K
$1.47M
BTCT BTC Digital Ltd. Ordinary Shares $1.11
45.184K
$49.82K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $13.20
7.636M
$98.08M
BTM Bitcoin Depot Inc. Class A Common Stock $0.6529
6.625M
$5.35M
BTMD Biote Corp. Class A Common Stock $1.91
388.669K
$743.87K
BTOC Armlogi Holding Corp. common stock $0.2829
122.336K
$34.12K
BTOG Bit Origin Limited Ordinary Shares $1.63
83.663K
$138.08K
BTQ BTQ Technologies Corp. Common Stock $2.78
1.56M
$4.44M
BTSG BrightSpring Health Services, Inc. Common Stock $56.50
1.847M
$105.24M
BTTC Black Titan Corporation Ordinary Shares $1.23
32.768K
$39.82K
BULL Webull Corporation Class A Ordinary Shares $7.08
11.488M
$81.31M
BUSE First Busey Corporation Class A Common Stock $26.20
443.804K
$11.61M
BUUU BUUU Group Limited Class A Ordinary Share $20.12
2.15K
$43.18K
BVC BitVentures Limited American Depositary Shares $10.54
4.072K
$41.72K
BVFL BV Financial, Inc. Common Stock $19.42
14.305K
$281.42K
BVS Bioventus Inc. Class A Common Stock $10.63
342.594K
$3.64M
BWAY Brainsway Ltd. American Depositary Shares $14.89
139.168K
$2.09M
BWB Bridgewater Bancshares, Inc. Common Stock $18.32
81.449K
$1.49M
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.88
2.422K
$48.30K
BWEN Broadwind, Inc. Common Stock $3.83
1.265M
$5.10M
BWFG Bankwell Financial Group Inc $51.31
37.307K
$1.93M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $20.88
712.955K
$14.85M
BWMN Bowman Consulting Group Ltd. Common Stock $31.54
97.516K
$3.07M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.21
14.977K
$17.31K
BYFC Broadway Financial Corp/Del $10.03
100
$1.00K
BYND Beyond Meat, Inc. Common Stock $0.7644
30.837M
$23.44M
BYRN Byrna Technologies, Inc. Common Stock $5.12
451.505K
$2.32M
BYSI BeyondSpring Inc. Ordinary Shares $1.40
28.906K
$40.09K
BZ KANZHUN LIMITED American Depository Shares $14.20
3.533M
$49.85M
BZAI Blaize Holdings, Inc. Common Stock $1.26
7.396M
$9.68M
BZFD BuzzFeed, Inc. Class A Common Stock $1.34
1.764M
$2.46M
BZUN Baozun Inc. American Depositary Shares $2.47
184.478K
$459.90K
CAAS China Automotive Systems, Inc. $4.79
93.532K
$448.50K
CABA Cabaletta Bio, Inc. Common Stock $3.18
2.644M
$8.58M
CABR Caring Brands, Inc. Common Stock $0.9000
88.284K
$81.56K
CAC Camden National Corporation $48.31
76.86K
$3.70M
CACC Credit Acceptance Corp $555.43
182.006K
$100.42M
CADL Candel Therapeutics, Inc. Common Stock $7.69
4.09M
$33.40M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $14.99
800
$12.00K
CAI Caris Life Sciences, Inc. Common Stock $15.48
4.531M
$68.87M
CAKE Cheesecake Factory (The) $59.70
722.983K
$42.92M
CALC CalciMedica, Inc. Common Stock $0.6250
97.701K
$62.48K
CAMP CAMP4 Therapeutics Corporation Common Stock $4.56
29.543K
$130.34K
CAN Canaan Inc. American Depositary Shares $0.4860
6.717M
$3.22M
CAPN Cayson Acquisition Corp Ordinary shares $10.78
100
$1.08K
CAPR Capricor Therapeutics Inc $28.20
781.592K
$21.93M
CAPS Capstone Holding Corp. Common Stock $0.3123
413.964K
$122.81K
CAR Avis Budget Group, Inc. $146.20
461.241K
$67.09M
CARE Carter Bankshares, Inc. Common Stock $26.14
210.143K
$5.51M
CARG CarGurus, Inc. Class A Common Stock $28.66
2.607M
$75.78M
CARL Carlsmed, Inc. Common Stock $11.34
254.992K
$2.76M
CART Maplebear Inc. Common Stock $40.99
2.571M
$104.81M
CASH Pathward Financial, Inc. Common Stock $80.57
136.824K
$11.00M
CASS Cass Information Systems Inc $46.38
34.434K
$1.60M
CAST FreeCast, Inc. Class A Common Stock $1.43
289.306K
$410.25K
CASY Casey's General Stores Inc $855.87
322.247K
$276.01M
CATY Cathay General Bancorp $56.58
225.336K
$12.72M
CBAT CBAK Energy Technology, Inc. Common Stock $0.7561
298.898K
$225.77K
CBC Central Bancompany, Inc. Class A Common Stock $27.45
480.233K
$13.08M
CBFV CB Financial Services, Inc. (PA) $34.53
1.094K
$37.50K
CBIO Crescent Biopharma, Inc. Common Stock $18.55
398.933K
$7.29M
CBK Commercial Bancgroup, Inc. Common Stock $27.91
22.824K
$639.56K
CBLL CeriBell, Inc. Common Stock $16.56
272.54K
$4.51M
CBNK Capital Bancorp, Inc. $30.70
45.262K
$1.39M
CBRL Cracker Barrel Old Country Store, Inc,. $29.66
1.154M
$33.84M
CBRS Cerebras Systems Inc. Class A Common Stock $303.49
10.01M
$2.92B
CBSH Commerce Bancshares Inc $51.91
849.688K
$44.02M
CBUS Cibus, Inc. Class A Common Stock $1.27
313.935K
$404.27K
CCAP Crescent Capital BDC, Inc. Common stock $11.08
401.322K
$4.47M
CCB Coastal Financial Corporation $69.71
90.461K
$6.30M
CCBG Capital City Bank Group Inc $45.96
31.961K
$1.47M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $4.60
6.78M
$30.24M
CCCC C4 Therapeutics, Inc. $3.17
2.037M
$6.68M
CCD Calamos Dynamic Convertible & Income Fund $23.51
134.804K
$3.18M
CCEC Capital Clean Energy Carriers Corp. Common Share $21.00
3.118K
$65.11K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $92.39
2.165M
$198.11M
CCG Cheche Group Inc. Class A Ordinary Shares $0.6448
30.257K
$19.70K
CCHH CCH Holdings Ltd Ordinary Shares $0.3800
48.182K
$19.03K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.22
57.994K
$592.95K
CCIX Churchill Capital Corp IX Ordinary Shares $10.77
1.887K
$20.37K
CCLD CareCloud, Inc. Common Stock $2.13
798.981K
$1.72M
CCNE CNB Financial Corp/PA $30.07
57.959K
$1.74M
CCOI Cogent Communications Holdings, Inc. $17.00
906.951K
$15.81M
CCRN Cross Country Healthcare Inc $13.09
1.826M
$23.99M
CCSI Consensus Cloud Solutions, Inc. Common Stock $28.32
141.653K
$4.00M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4665
40.679K
$18.69K
CD Chaince Digital Holdings Inc. Ordinary Shares $10.45
344.519K
$3.28M
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.37
139.04K
$196.22K
CDLX Cardlytics, Inc. Common Stock $0.6156
555.634K
$346.63K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $50.91
254.892K
$12.99M
CDNS Cadence Design Systems $347.00
1.23M
$424.66M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.18
12.734K
$115.95K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.62
66.057K
$106.21K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3445
17.671K
$5.93K
CDZIP Cadiz, Inc. Depositary Shares $20.40
2.007K
$41.30K
CECO Ceco Environmental Corp $79.44
533.341K
$42.42M
CEG Constellation Energy Corporation Common Stock $263.40
3.372M
$885.72M
CELC Celcuity Inc. Common Stock $132.18
603.832K
$79.89M
CELH Celsius Holdings, Inc. Common Stock $29.51
15.604M
$455.72M
CELU Celularity Inc. Class A Common Stock $0.8028
46.539K
$37.51K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.22
23.924K
$53.23K
CENN Cenntro Inc. Common Stock $3.93
11.4K
$47.07K
CENT Central Garden and Pet Co $38.56
41.744K
$1.60M
CENTA Central Garden & Pet Company $34.61
229.509K
$7.89M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.30
21.34K
$220.38K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.58
5.379K
$56.92K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $12.70
1.15M
$13.85M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.25
124.404K
$1.28M
CERT Certara, Inc. Common Stock $4.56
2.294M
$10.51M
CETY Clean Energy Technologies, Inc. Common Stock $0.6900
75.319K
$53.36K
CFBK CF Bankshares Inc. Common Stock $27.40
18.619K
$510.89K
CFFN Capitol Federal Financial, Inc. $7.63
406.001K
$3.09M
CG The Carlyle Group Inc. Common Stock $46.60
4.03M
$190.23M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $16.63
31.934K
$528.45K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.14
448.057K
$4.95M
CGC Canopy Growth Corporation Common Shares $0.9901
11.208M
$11.13M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.40
136.366K
$1.42M
CGEM Cullinan Therapeutics, Inc. Common Stock $14.87
1.787M
$27.41M
CGNT Cognyte Software Ltd. Ordinary Shares $10.20
531.075K
$5.36M
CGO Calamos Global Total Return Fund $13.27
30.711K
$412.57K
CGON CG Oncology, Inc. Common stock $64.16
1.127M
$72.04M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4625
747.437K
$369.93K
CGTX Cognition Therapeutics, Inc. Common Stock $1.09
949.454K
$1.04M
CHA Chagee Holdings Limited American Depositary Shares $10.18
350.467K
$3.53M
CHAI Core AI Holdings, Inc. Common Shares $1.08
1.49M
$1.77M
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.91
100
$1.09K
CHCI Comstock Holding Companies, Inc. Class A $15.85
8.311K
$132.98K
CHEF The Chef's Warehouse Inc $79.75
536.796K
$42.76M
CHI Calamos Convertible Opportunities and Income Fund $11.76
201.174K
$2.38M
CHKP Check Point Software Technologies Ltd $127.60
1.382M
$174.93M
CHMG Chemung Financial Corp $66.15
39.063K
$2.59M
CHNR China Natural Resources, Inc. $3.98
5.943K
$24.10K
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $10.34
2K
$20.68K
CHR Cheer Holding, Inc. Ordinary Share $1.89
114.349K
$214.48K
CHRD Chord Energy Corporation Common Stock $149.56
692.916K
$103.71M
CHRN ChronoScale Corporation Common Stock $16.14
288.747K
$4.78M
CHRS Coherus BioSciences, Inc. $1.51
1.688M
$2.55M
CHRW C.H. Robinson Worldwide, Inc. $169.72
1.501M
$253.13M
CHSN Chanson International Holding Class A Ordinary Shares $1.28
170.376K
$220.25K
CHTR Charter Comm Inc Del CL A New $142.50
3.313M
$476.03M
CHW Calamos Global Dynamic Income Fund $8.46
219.104K
$1.87M
CHY Calamos Convertible and High Income Fund $12.22
269.549K
$3.31M
CHYM Chime Financial, Inc. Class A Common Stock $17.60
3.216M
$56.08M
CIFR Cipher Mining Inc. Common Stock $19.11
26.048M
$493.91M
CIGI Colliers International Group Inc. Subordinate Voting Shares $92.09
181.901K
$16.92M
CIIT Tianci International, Inc. Common Stock $1.28
8.731K
$11.04K
CINF Cincinnati Financial Corp $167.65
437.013K
$73.39M
CING Cingulate Inc. Common Stock $4.35
447.325K
$2.05M
CISO CISO Global, Inc. Common Stock $0.2736
203.305K
$56.73K
CISS C3is Inc. Common Stock $2.82
28.91M
$138.77M
CIVB Civista Bancshares, Inc. $24.81
34.264K
$845.86K
CJMB Callan JMB Inc. Common Stock $1.04
3.984K
$3.94K
CLAR Clarus Corporation Common Stock $2.92
307.432K
$881.72K
CLBK Columbia Financial, Inc. Common Stock $19.83
353.303K
$6.97M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $13.50
4.184M
$55.67M
CLDX Celldex Therapeutics, Inc $30.82
687.844K
$20.83M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4344
37.99K
$15.71K
CLIK Click Holdings Limited Ordinary Share $1.42
321.794K
$498.87K
CLIR ClearSign Technologies Corporation Common Stock (DE) $4.41
23.771K
$109.39K
CLLS Cellectis S.A. American Depositary Shares $3.85
10.428K
$40.83K
CLMB Climb Global Solutions, Inc. Common Stock $20.03
100.24K
$2.01M
CLMT Calumet Specialty Products Partners, L.P. $32.35
406.24K
$13.14M
CLNE Clean Energy Fuels Corp. $2.04
1.05M
$2.15M
CLNN Clene Inc. Common Stock $6.88
125.564K
$859.14K
CLOV Clover Health Investments, Corp $3.37
7.646M
$25.88M
CLPS CLPS Incorporation Common Stock $0.8900
7.41K
$6.81K
CLPT ClearPoint Neuro, Inc. Common Stock $11.13
622.062K
$7.13M
CLRB Cellectar Biosciences INC NEW $3.07
248.072K
$771.21K
CLRO ClearOne, Inc. (DE) Common Stock $3.23
1.741K
$5.54K
CLST Catalyst Bancorp, Inc. Common Stock $15.86
2.093K
$33.25K
CLWT Euro Tech Holdings Co Ltd. New $1.16
2.089K
$2.50K
CLYM Climb Bio, Inc. Common Stock $9.80
581.276K
$5.78M
CMCO Columbus McKinnon Corp/NY $13.94
193.534K
$2.73M
CMCT Creative Media & Community Trust Corporation Common stock $4.80
39.31K
$195.08K
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $9.90
62.143K
$615.22K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.63
28.929K
$47.60K
CMND Clearmind Medicine Inc. Common Shares $0.3675
68.126M
$44.35M
CMPR Cimpress PLC Ordinary Shares (Ireland) $102.88
324.328K
$32.37M
CMPS COMPASS Pathways Plc American Depository Shares $10.87
6.798M
$73.80M
CMPX Compass Therapeutics, Inc. Common Stock $1.82
4.288M
$7.92M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.80
530.015K
$1.48M
CMTL Comtech Telecommunications $3.75
385.018K
$1.41M
CMTV Community Bancorp. Common Stock $39.80
5.577K
$220.64K
CNCK Coincheck Group N.V. Ordinary Shares $2.09
277.14K
$574.21K
CNDT Conduent Incorporated Common Stock $1.56
1.108M
$1.64M
CNET ZW Data Action Technologies Inc. Common Stock $0.7500
9.82K
$7.42K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7475
41.382K
$30.53K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.79
8.501K
$210.59K
CNSP CNS Pharmaceuticals, Inc. Common Stock $4.71
32.724K
$156.87K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $39.65
881.834K
$34.92M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.40
121.314K
$287.58K
CNTN Canton Strategic Holdings, Inc. Common Stock $3.32
860.239K
$2.87M
CNTX Context Therapeutics Inc. Common Stock $2.17
641.887K
$1.39M
CNVS Cineverse Corp. Class A Common Stock $2.50
74.418K
$188.86K
CNXC Concentrix Corporation Common Stock $23.94
835.89K
$20.08M
COAG Hemab Therapeutics Holdings, Inc. Common Stock $27.16
138.216K
$3.66M
COCH Envoy Medical, Inc. Class A Common Stock $0.6905
243.561K
$167.72K
COCO The Vita Coco Company, Inc. Common Stock $79.99
686.33K
$53.94M
COCP Cocrystal Pharma, Inc. Common Stock $1.18
169.696K
$208.08K
CODA Coda Octopus Group, Inc. Common stock $11.47
75.419K
$858.00K
CODX Co-Diagnostics, Inc. Common Stock $1.37
1.069M
$1.55M
COGT Cogent Biosciences, Inc. Common Stock $31.60
1.57M
$49.97M
COIN Coinbase Global, Inc. Class A Common Stock $189.75
9.118M
$1.72B
COKE Coca-Cola Consolidated, Inc. Common Stock $172.03
682.071K
$117.91M
COLA Columbus Acquisition Corp Ordinary Shares $10.85
146.059K
$1.61M
COLB Columbia Banking Systems Inc $29.01
2.117M
$61.63M
COLL Collegium Pharmaceutical, Inc. Common Stock $33.85
304.94K
$10.39M
COLM Columbia Sportswear Co $59.17
471.744K
$27.93M
COO The Cooper Companies, Inc. Common Stock $60.85
2.372M
$144.12M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5900
17.058K
$10.12K
CORT Corcept Therapeutics Inc. $55.11
583.637K
$32.50M
CORZ Core Scientific, Inc. Common Stock $23.53
9.471M
$219.74M
COSM Cosmos Holdings Inc. Common Stock $0.2999
1.087M
$318.98K
COST Costco Wholesale Corp $1,075.40
1.766M
$1.89B
COYA Coya Therapeutics, Inc. Common Stock $4.92
242.149K
$1.22M
CPBI Central Plains Bancshares, Inc. Common Stock $17.57
2K
$35.30K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $16.04
906
$14.20K
CPIX Cumberland Pharmaceuticals Inc $5.09
173.127K
$897.52K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3200
13.575K
$4.28K
CPRX Catalyst Pharmaceutical Inc. $31.04
3.595M
$112.19M
CPSH CPS Technologies Corp. Common Stock $5.25
1.416M
$7.44M
CPSS Consumer Portfolio Services $10.28
21.752K
$220.13K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $12.90
86.477K
$1.12M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.08
681
$6.86K
CRAI CRA International, Inc. $144.91
86.717K
$12.39M
CRAQ Cal Redwood Acquisition Corp. Class A Ordinary Shares $10.24
26.501K
$271.37K
CRBP Corbus Pharmaceuticals Holdings, Inc. $10.00
213.839K
$2.22M
CRBU Caribou Biosciences, Inc. Common Stock $2.07
1.969M
$4.11M
CRCT Cricut, Inc. Class A Common Stock $3.97
456.966K
$1.81M
CRDF Cardiff Oncology, Inc. Common Stock $1.69
1.092M
$1.79M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.28
460.271K
$593.34K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $157.26
7.87M
$1.24B
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.25
17.368K
$40.74K
CREG Smart Powerr Corp. Common Stock $0.7798
184.199M
$157.42M
CREX CREATIVE REALITIES, INC. $3.60
29.376K
$107.27K
CRGO Freightos Limited Ordinary shares $2.03
24.361K
$50.51K
CRML Critical Metals Corp. Ordinary Shares $10.53
7.778M
$81.87M
CRMT America's Car Mart Inc $11.12
48.812K
$547.39K
CRNC Cerence Inc. Common Stock $9.53
614.4K
$5.94M
CRNX Crinetics Pharmaceuticals, Inc. $34.70
668.247K
$23.53M
CRON Cronos Group Inc. Common Share $2.62
723.271K
$1.89M
CRSP CRISPR Therapeutics AG $49.00
1.603M
$78.13M
CRSR Corsair Gaming, Inc. Common Stock $7.10
848.732K
$5.78M
CRVO CervoMed Inc. Common Stock $3.16
160.1K
$500.17K
CRVS Corvus Pharmaceuticals, Inc. $12.25
2.628M
$32.14M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $620.02
4.243M
$2.59B
CRWV CoreWeave, Inc. Class A Common Stock $103.95
36.197M
$3.69B
CSAI Cloudastructure, Inc. Class A Common Stock $0.5400
593.65K
$316.95K
CSBR Champions Oncology, Inc. $6.07
2.606K
$15.84K
CSCO Cisco Systems, Inc. Common Stock (DE) $118.90
21.028M
$2.47B
CSHR CoinShares PLC Ordinary Shares $5.60
543.301K
$3.00M
CSIQ Canadian Solar Inc. Common Shares (ON) $17.08
2.81M
$48.46M
CSQ Calamos Strategic Total Return Fund $19.92
245.22K
$4.88M
CSTL Castle Biosciences, Inc. Common Stock $19.32
337.774K
$6.62M
CSWC Capital Southwest Corp $23.60
718.225K
$16.81M
CTBI Community Trust Bancorp Inc $65.37
35.837K
$2.34M
CTKB Cytek Biosciences, Inc. Common Stock $3.55
1.317M
$4.65M
CTMX CytomX Therapeutics, Inc. $3.60
2.65M
$9.29M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $12.87
109.795K
$1.45M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.80
151.326K
$274.48K
CTOR Citius Oncology, Inc. Common Stock $0.8400
188.231K
$156.15K
CTRM Castor Maritime Inc. Common Stock $1.99
124.273K
$248.72K
CTSH Cognizant Technology Solutions $51.27
11.781M
$592.51M
CTW CTW Cayman Class A Ordinary Shares $2.89
20.82K
$61.95K
CTXR Citius Pharmaceuticals Inc. Common $0.5500
2.763M
$1.49M
CUB Lionheart Holdings Class A Ordinary Shares $10.81
100
$1.08K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.2607
44.677K
$11.59K
CURI CuriosityStream Inc. Class A Common Stock $2.75
1.066M
$2.95M
CURR Currenc Group Inc. Ordinary Shares $2.70
384.186K
$1.18M
CURX Curanex Pharmaceuticals Inc Common Stock $0.3059
12.855K
$3.93K
CV CapsoVision, Inc. Common Stock $6.90
86.243K
$555.72K
CVCO Cavco Industries Inc. $458.11
94.327K
$43.56M
CVGI Commercial Vehicle Group, Inc. $5.05
363.993K
$1.86M
CVKD Cadrenal Therapeutics, Inc. Common Stock $4.89
42.417K
$213.01K
CVLT Commault Systems, Inc. $105.94
724.655K
$76.64M
CVRX CVRx, Inc. Common Stock $5.83
508.599K
$3.04M
CWBC Community West Bancshares Common Stock $23.48
105.328K
$2.47M
CWCO Consolidated Water Co Inc $29.22
61.491K
$1.77M
CWD CaliberCos Inc. Class A Common Stock $0.9799
178.733K
$171.45K
CWST Casella Waste Systems Inc $88.10
427.028K
$37.46M
CXAI CXApp Inc. Class A Common Stock $0.1401
6.158M
$872.92K
CYAB Cyabra, Inc. Common Stock $0.6000
277.335K
$165.19K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.01
48.943K
$147.98K
CYCU Cycurion, Inc. Common Stock $0.8900
528.027K
$475.88K
CYN Cyngn Inc. Common Stock $1.40
456.446K
$628.25K
CYPH Cypherpunk Technologies Inc. Common Stock $1.05
4.448M
$4.51M
CYRX CryoPort, Inc. Common Stock $13.31
331.388K
$4.40M
CZFS Citizens Financial Services, Inc. Common Stock $65.29
1.176K
$75.74K
CZNC Citizens & Northern Corporation $20.60
27.497K
$563.36K
CZR Caesars Entertainment, Inc. Common Stock $27.78
2.79M
$76.78M
CZWI Citizens Community Bancorp, Inc. $20.34
22.413K
$461.24K
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.31
20.118K
$207.35K
DAIC CID HoldCo, Inc. Common Stock $0.1600
675.376K
$125.99K
DARE Dare Bioscience, Inc. Common Stock $2.12
464.687K
$995.96K
DASH DoorDash, Inc. Class A Common Stock $163.05
3.821M
$619.57M
DAVE Dave Inc. Class A Common Stock $242.00
144.473K
$34.39M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $9.91
107.733K
$1.07M
DBGI Digital Brands Group, Inc. Common Stock $1.03
990.972K
$1.11M
DBVT DBV Technologies S.A. $18.71
162.305K
$3.07M
DCBO Docebo Inc. Common Shares $17.32
68.581K
$1.18M
DCGO DocGo Inc. Common Stock $0.5527
351.528K
$198.38K
DCOY Decoy Therapeutics Inc. Common Stock $4.91
10.826K
$50.10K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.28
3.578K
$7.65K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $12.25
153.185K
$1.87M
DDOG Datadog, Inc. Class A Common Stock $208.22
4.286M
$891.73M
DEFT Defi Technologies, Inc. $0.6798
4.573M
$3.16M
DERM Journey Medical Corporation Common Stock $6.25
312.625K
$1.96M
DETX Liberty Defense Holdings, Ltd. Common Shares $4.01
12.134K
$49.98K
DEVS DevvStream Corp. Common Stock $0.1602
1.8M
$299.84K
DFDV DeFi Development Corp. Common Stock $4.50
818.425K
$3.67M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.81
633.213K
$1.10M
DFNS T3 Defense Inc. Common Stock $0.4090
1.324M
$553.39K
DFSC DEFSEC Technologies Inc. Common Stock $3.91
39.767K
$160.21K
DFTX Definium Therapeutics, Inc. Common Shares $20.81
1.167M
$24.27M
DGII Digi International Inc $62.56
184.313K
$11.49M
DGNX Diginex Limited Ordinary Shares $0.9885
296.155K
$286.43K
DGXX Digi Power X Inc. Subordinate Voting Shares $7.25
13.11M
$93.66M
DH Definitive Healthcare Corp. Class A Common Stock $0.8406
291.231K
$245.51K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $18.83
3.968K
$74.52K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $19.29
5.511K
$105.30K
DIBS 1stdibs.com, Inc. Common Stock $4.49
1.381M
$6.30M
DJT Trump Media & Technology Group Corp. Common Stock $8.31
4.246M
$35.34M
DKI DarkIris Inc. Class A Ordinary Shares $5.66
25.49K
$148.91K
DKNG DraftKings Inc. Class A Common Stock $25.86
7.026M
$180.16M
DLO DLocal Limited Class A Common Shares $11.52
6.493M
$73.15M
DLPN Dolphin Entertainment, Inc. $1.14
64.654K
$76.00K
DLTH Duluth Holdings Inc. Class B Common Stock $3.05
54.897K
$167.82K
DLXY Delixy Holdings Limited Ordinary Shares $0.4901
122.797K
$62.13K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.60
100
$1.06K
DMAC DiaMedica Therapeutics Inc. Common Stock $5.68
270.532K
$1.55M
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.04
35K
$351.29K
DMLP Dorchester Minerals LP $28.19
307.894K
$8.63M
DMRA Damora Therapeutics, Inc. Common Stock $24.90
485.265K
$12.06M
DNLI Denali Therapeutics Inc. Common Stock $18.40
1.414M
$26.14M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.98
8.196K
$81.88K
DNTH Dianthus Therapeutics, Inc. Common Stock $83.60
520.267K
$43.16M
DNUT Krispy Kreme, Inc. Common Stock $3.19
2.75M
$8.72M
DOCU DocuSign, Inc. Common Stock $49.13
2.715M
$133.03M
DOGZ Dogness (International) Corporation Class A Common Stock $1.09
393.736K
$460.48K
DOMH Dominari Holdings Inc. Common Stock $3.11
161.434K
$507.99K
DOMO Domo, Inc. Class B Common Stock $3.66
671.068K
$2.45M
DOO BRP Inc. Common Subordinate Voting Shares $55.50
56.67K
$3.14M
DORM Dorman Products, Inc. New $115.09
117.23K
$13.62M
DOYU DouYu International Holdings Limited ADS $4.69
15.194K
$71.08K
DPRO Draganfly Inc. Common Shares $5.32
1.043M
$5.43M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $3.58
28.394K
$107.54K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.55
23.152K
$244.02K
DRH DiamondRock Hospitality Company $10.61
1.035M
$10.88M
DRIO DarioHealth Corp. Common Stock $8.35
3.892K
$32.66K
DRMA Dermata Therapeutics, Inc. Common Stock $1.15
21.593K
$25.75K
DRS Leonardo DRS, Inc. Common Stock $42.84
678.588K
$28.90M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $10.30
922.337K
$9.38M
DRUG Bright Minds Biosciences Inc. Common Stock $75.00
319.677K
$23.85M
DRVN Driven Brands Holdings Inc. Common Stock $14.27
2.962M
$41.41M
DSGN Design Therapeutics, Inc. Common Stock $10.43
7.209M
$85.51M
DSGR Distribution Solutions Group, Inc. Common Stock $26.98
23.111K
$624.75K
DSGX Descartes Systems Group Inc $70.85
343.038K
$24.10M
DSP Viant Technology Inc. Class A Common Stock $10.74
196.837K
$2.10M
DSWL Deswell Industries Inc $3.41
34.618K
$113.39K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.99
6.739K
$13.28K
DTCX Datacentrex, Inc. Common Stock $2.32
202.512K
$449.90K
DTI Drilling Tools International Corporation Common Stock $3.02
120.871K
$365.28K
DTIL Precision BioSciences, Inc. Common Stock $6.96
420.029K
$2.98M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.27
1.21K
$13.58K
DTSS Datasea Inc. Common Stock $0.8501
55.182K
$47.65K
DTST Data Storage Corporation Common Stock $3.92
74.478K
$296.70K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.32
52.971K
$69.37K
DUOL Duolingo, Inc. Class A Common Stock $113.90
1.336M
$151.92M
DUOT Duos Technologies Group, Inc. Common Stock $8.48
1.536M
$12.72M
DVLT Datavault AI Inc. Common Stock $0.5010
57.592M
$28.07M
DWSN Dawson Geophysical Company New Common Stock $4.59
239.77K
$1.05M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.71
32.021K
$58.05K
DXLG Destination XL Group, Inc. Common Stock $0.6850
67.049K
$47.54K
DXR Daxor Corporation Common Stock $10.95
350
$3.83K
DXST Decent Holding Inc Ordinary Shares $1.77
11.944K
$21.25K
DYAI Dyadic International, Inc. $0.7201
154.879K
$111.26K
DYN Dyne Therapeutics, Inc. Common Stock $16.54
1.238M
$20.74M
DYNC Dynamix Corporation Class A Ordinary Shares $10.79
218.291K
$2.36M
DYOR Insight Digital Partners II Class A Ordinary Shares $10.02
100
$1.00K
EBC Eastern Bankshares, Inc. Common Stock $19.31
1.019M
$19.75M
EBMT Eagle Bancorp Montana, Inc $21.79
46.423K
$1.02M
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.08
2.487K
$5.16K
ECBK ECB Bancorp, Inc. Common Stock $17.95
1.828K
$32.92K
ECOR electroCore, Inc. Common Stock $5.89
73.059K
$436.94K
ECPG Encore Capital Group, Inc. $80.30
419.112K
$33.79M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.06
789.56K
$833.55K
EDBL Edible Garden AG Incorporated Common Stock $0.2750
8.851M
$2.45M
EDHL Everbright Digital Holding Limited Ordinary Shares $2.18
7.074K
$15.77K
EDIT Editas Medicine, Inc. Common Stock $2.58
1.196M
$3.05M
EDRY EuroDry Ltd. Common Shares $21.68
23.309K
$488.02K
EDSA Edesa Biotech, Inc. Common Shares $9.59
647.358K
$6.56M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
400
$403.00
EDUC Educational Development Corp $1.58
22.946K
$34.32K
EEFT Euronet Worldwide Inc $69.01
465.508K
$32.05M
EEIQ EpicQuest Education Group International Limited Common Stock $2.72
3.944K
$10.89K
EFSC Enterprise Financial Services Corporation $59.50
133.122K
$7.89M
EFSI Eagle Financial Services Inc Common Stock $37.25
10.818K
$403.74K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.33
15.388K
$159.10K
EGHT 8x8, Inc. Common Stock $2.40
1.216M
$2.87M
EH EHang Holdings Limited ADS $9.32
785.215K
$7.27M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.66
35.775K
$65.83K
EHLD Euroholdings Ltd. Common Stock $8.58
4.083K
$35.15K
EIKN Eikon Therapeutics, Inc. Common Stock $11.70
788.877K
$9.63M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.49
11.83K
$17.97K
ELAB Elevai Labs, Inc. Common Stock $1.92
398.026K
$784.45K
ELBM Electra Battery Materials Corporation Common Stock $0.5750
471.691K
$277.35K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.73
933.959K
$3.39M
ELE Elemental Royalty Corporation Common Stock $17.59
233.819K
$3.95M
ELMT The Elmet Group Co. Common Stock $14.65
546.589K
$8.04M
ELOG Eastern International Ltd. Ordinary Shares $0.8980
4.209K
$3.83K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9875
3.628M
$3.73M
ELTX Elicio Therapeutics, Inc. Common Stock $9.60
162.116K
$1.59M
ELUT Elutia Inc. Class A Common Stock $1.12
106.824K
$115.59K
ELVA Electrovaya Inc. Common Shares $9.70
699.936K
$6.70M
ELVN Enliven Therapeutics, Inc. Common Stock $39.63
437.828K
$17.47M
ELVR Sayona Mining Limited American Depository Shares $81.96
172.435K
$13.66M
ELWT Elauwit Connection, Inc. Common Stock $8.34
11.565K
$96.52K
EMAT Evolution Metals & Technologies Corp. Common Stock $7.43
97.75K
$737.95K
EMBC Embecta Corp. Common Stock $3.07
3.033M
$9.28M
EMPD Empery Digital Inc. Common stock $4.83
156.93K
$760.37K
ENGN enGene Holdings Inc. Common Stock $1.59
1.796M
$2.86M
ENGS Energys Group Limited Ordinary Shares $1.43
74.28K
$108.41K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $82.58
217.786K
$17.99M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.7019
121.881K
$86.98K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3141
2.211M
$632.22K
ENSG The Ensign Group, Inc. $176.66
355.939K
$63.28M
ENTA Enanta Pharmaceuticals, Inc $13.55
235.255K
$3.17M
ENTX Entera Bio Ltd. Ordinary Shares $1.25
101.156K
$125.35K
ENVB Enveric Biosciences, Inc. Common Stock $2.20
124.069K
$276.07K
ENVX Enovix Corporation Common Stock $5.98
7.233M
$42.93M
EOLS Evolus, Inc. Common Stock $6.57
907.972K
$6.01M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $7.45
25.397M
$191.87M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6712
53.056K
$35.34K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $6.69
162.589K
$1.10M
EPSM Epsium Enterprise Limited Ordinary Shares $1.30
215.964K
$290.97K
EQ Equillium, Inc. Common Stock $1.89
460.985K
$899.71K
EQIX Equinix, Inc. Common Stock REIT $1,062.62
336.146K
$355.62M
EQPT EquipmentShare.com Inc Common Stock $23.71
2.378M
$56.88M
ERAS Erasca, Inc. Common Stock $10.21
2.585M
$26.47M
ERIC Ericsson American Depositary Shares $12.90
13.259M
$169.11M
ERII Energy Recovery, Inc. $9.10
1.212M
$10.97M
ERNA Eterna Therapeutics Inc. Common Stock $12.58
231.448K
$2.99M
ESEA Euroseas Ltd.(Marshall Islands) $70.21
48.704K
$3.41M
ESLA Estrella Immunopharma, Inc. Common Stock $1.16
19.921K
$22.16K
ESOA Energy Services of America Corporation Common Stock $17.52
152.771K
$2.71M
ESPR Esperion Therapeutics, Inc. $3.13
12.147M
$38.00M
ESQ Esquire Financial Holdings, Inc. Common Stock $108.58
76.909K
$8.27M
ESTA Establishment Labs Holdings Inc. $65.63
375.258K
$24.78M
ETON Eton Pharmaceutcials, Inc. Common Stock $32.89
329.916K
$10.34M
ETOR eToro Group Ltd. Class A Common Shares $40.25
827.164K
$33.53M
ETS Elite Express Holding Inc. Class A Common Stock $0.5110
17.18K
$8.85K
EUDA EUDA Health Holdings Limited Ordinary Shares $14.79
4.916K
$72.53K
EURK Eureka Acquisition Corp Class A Ordinary Share $11.50
2.039K
$23.45K
EVAX Evaxion Biotech A/S American Depositary Share $4.11
27.281K
$110.77K
EVCM EverCommerce Inc. Common Stock $10.08
91.943K
$914.48K
EVER EverQuote, Inc. Class A Common Stock $18.59
401.859K
$7.33M
EVGO EVgo Inc. Class A Common Stock $1.92
4.47M
$8.42M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.65
2.923M
$16.65M
EVO Evotec SE American Depositary Shares $2.75
49.584K
$135.60K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.00
36.671K
$366.91K
EVTV Envirotech Vehicles, Inc. Common Stock $2.46
324.713K
$768.21K
EWBC East-West Bancorp Inc $121.05
618.825K
$74.77M
EWTX Edgewise Therapeutics, Inc. Common Stock $31.72
830.599K
$26.52M
EXE Expand Energy Corporation Common Stock $99.00
1.806M
$177.14M
EXFY Expensify, Inc. Class A Common Stock $1.14
580.092K
$660.09K
EXLS ExlService Holdings, Inc. $29.00
2.515M
$72.31M
EXOZ eXoZymes Inc. Common Stock $9.55
2.055K
$19.66K
EXPE Expedia Group, Inc. Common Stock $214.99
1.355M
$293.56M
EYE National Vision Holdings, Inc. Common Stock $17.32
2.254M
$39.18M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $11.80
653.968K
$7.87M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.0129
174.818M
$2.50M
EZRA Reliance Global Group, Inc. Common Stock $5.16
257.932K
$605.65K
FA First Advantage Corporation Common Stock $15.29
488.039K
$7.42M
FABC Fabric.AI, Inc. Common Stock $4.20
1.404M
$5.54M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.62
1.76M
$18.73M
FANG Diamondback Energy, Inc. $202.23
1.236M
$252.98M
FATE Fate Therapeutics, Inc. $1.71
2.058M
$3.56M
FATN FatPipe, Inc. Common Stock $4.92
1.038M
$5.06M
FBGL FBS Global Limited Ordinary Shares $0.5498
14.614K
$7.99K
FBIO Fortress Biotech, Inc. $2.49
803.634K
$2.03M
FBIZ First Business Financial Services, Inc. $55.35
11.243K
$618.80K
FBLA FB Bancorp, Inc. Common Stock $14.06
68.266K
$958.97K
FBLG FibroBiologics, Inc. Common Stock $1.07
131.6K
$143.76K
FBRX Forte Biosciences, Inc. Common Stock $20.90
326.415K
$6.87M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $11.16
41.709K
$463.09K
FCBC First Community Bankshares, Inc. (VA) $41.91
46.14K
$1.93M
FCEL FuelCell Energy Inc NEW (DE) $17.79
15.331M
$276.35M
FCFS FirstCash Holdings, Inc. Common Stock $224.96
206.428K
$46.89M
FCHL Fitness Champs Holdings Limited Common Stock $1.65
141.761K
$240.66K
FCNCA First Citizens BancShares Inc $1,942.36
39.055K
$76.10M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.17
27.039K
$680.64K
FCUV Focus Universal Inc. Common Stock $0.8002
796.869K
$659.77K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $45.28
728
$32.92K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $8.39
869.286K
$7.44M
FDSB Fifth District Bancorp, Inc. Common Stock $14.98
7.266K
$108.85K
FDUS Fidus Investment Corp. $18.65
134.82K
$2.52M
FEAM 5E Advanced Materials, Inc. Common Stock $1.91
177.072K
$332.40K
FEBO Fenbo Holdings Limited Ordinary Shares $1.09
290
$324.00
FEED ENvue Medical, Inc. Common Stock $1.02
271.621K
$281.84K
FEIM Frequency Electronics, Inc. $57.58
108.154K
$6.24M
FELE Franklin Electric Co Inc $97.40
136.74K
$13.25M
FEMY Femasys Inc. Common Stock $0.3800
299.293K
$108.81K
FENC Fennec Pharmaceuticals Inc. Common Stock $9.50
401.897K
$3.89M
FER Ferrovial SE Ordinary Shares $67.19
1.371M
$92.01M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.37
28.594K
$296.41K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3599
13.345M
$4.77M
FFBC First Financial Bancorp $29.89
541.938K
$16.24M
FFIC Flushing Financial Corp $15.64
137.074K
$2.14M
FFIN First Financial Bankshares Inc $31.75
480.998K
$15.25M
FFIV F5, Inc. Common Stock $371.63
710.247K
$269.30M
FGBI FIRST GUARANTY BANCSHARES INC $8.88
86.414K
$770.92K
FGI FGI Industries Ltd. Ordinary Shares $4.79
71.092K
$329.20K
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares $9.92
65K
$644.80K
FGL Founder Group Limited Ordinary Shares $1.90
49.765K
$93.34K
FGMC FG Merger II Corp. Common stock $10.33
52.539K
$542.70K
FGNX Fundamental Global Inc. Common Stock $6.58
158.831K
$1.02M
FHB First Hawaiian, Inc. Common Stock $26.63
1.029M
$27.31M
FHTX Foghorn Therapeutics Inc. Common Stock $3.82
191.053K
$722.98K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $34.38
903.481K
$31.11M
FIEE FiEE, Inc Common Stock $6.47
2.073K
$13.62K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $38.80
3.783M
$151.10M
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share $10.20
27.702K
$282.94K
FINW FinWise Bancorp Common $13.63
9.999K
$134.81K
FIP FTAI Infrastructure Inc. Common Stock $4.32
869.472K
$3.80M
FISI Financial Institutions Inc $34.42
47.213K
$1.62M
FISV Fiserv, Inc. Common Stock $56.99
6.731M
$383.46M
FITBI Fifth Third Bancorp Depositary Shares $25.51
18.016K
$459.86K
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $26.07
2.35K
$61.14K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $18.60
15.043K
$280.52K
FIVE Five Below, Inc. Common Stock $218.00
836.452K
$181.85M
FIZZ National Beverage Corp. $35.25
266.473K
$9.35M
FKWL Franklin Wireless Corp. Common Stock $3.17
439
$1.39K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.22
197.442K
$244.75K
FLEX Flex Ltd. Ordinary Shares $130.50
6.988M
$914.41M
FLGT Fulgent Genetics, Inc. Common Stock $15.85
426.343K
$6.82M
FLL Full House Resorts, Inc. $2.73
44.319K
$120.27K
FLNA Filana Therapeutics, Inc. Common Stock $1.23
348.332K
$423.84K
FLNC Fluence Energy, Inc. Class A Common Stock $19.80
13.871M
$277.13M
FLNT Fluent, Inc. Common Stock $2.74
15.439K
$41.77K
FLUX Flux Power Holdings, Inc. Common Stock $1.01
118.41K
$122.39K
FLWS 1-800-FLOWERS.COM Inc $4.29
395.225K
$1.72M
FLX BingEx Limited American Depositary Shares $2.48
153.937K
$382.05K
FLY Firefly Aerospace Inc. Common Stock $44.01
9.488M
$418.14M
FLYE Fly-E Group, Inc. Common Stock $1.75
4.495K
$7.94K
FLYW Flywire Corporation Voting Common Stock $16.02
1.669M
$26.93M
FMAO Farmers & Merchants Bancorp, Inc. $27.22
103.773K
$2.81M
FMBH First Mid Bancshares, Inc. Common Stock $42.60
35.934K
$1.53M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.4000
102.708K
$40.23K
FMNB Farmers National Banc Corp $13.88
200.257K
$2.78M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.58
152.722K
$244.61K
FNGR FingerMotion, Inc. Common Stock $0.7900
240.768K
$192.39K
FNKO Funko, Inc. Class A Common Stock $4.89
580.101K
$2.83M
FNLC First Bancorp, Inc. (ME) $28.24
2.508K
$70.61K
FNRN First Northern Community Bancorp Common stock $17.69
23.17K
$410.59K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $2.20
682.399K
$1.46M
FNWB First Northwest Bancorp Common Stock $9.51
14.992K
$143.38K
FNWD Finward Bancorp Common Stock $33.29
7.649K
$252.00K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $2.35
170.886K
$414.59K
FORR Forrester Research Inc $6.65
60.862K
$405.02K
FORTY Formula Systems 1985 Ltd $144.48
231
$33.38K
FOX Fox Corporation Class B Common Stock $58.99
442.138K
$25.94M
FOXA Fox Corporation Class A Common Stock $65.87
1.556M
$102.01M
FOXF Fox Factory Holding Corp. Common Stock $16.58
350.967K
$5.79M
FOXX Foxx Development Holdings Inc. Common Stock $4.59
44.045K
$197.67K
FRAF Franklin Financial Services Corporation Common Stock $55.35
23.941K
$1.33M
FRD Friedman Industries, Inc $20.69
21.562K
$445.97K
FRGT Freight Technologies, Inc. Ordinary Shares $2.94
75.32K
$202.94K
FRHC Freedom Holding Corp. $145.52
64.143K
$9.20M
FRMEP First Merchants Corporation Depository Shares $25.13
510
$12.86K
FRMI Fermi Inc. Common Stock $6.62
16.059M
$102.75M
FRMM Forum Markets, Incorporated Common Stock $3.62
442.553K
$1.69M
FROG JFrog Ltd. Ordinary Shares $67.00
1.488M
$100.14M
FRSH Freshworks Inc. Class A Common Stock $9.07
8.82M
$79.58M
FRST Primis Financial Corp. Common Stock $13.95
55.009K
$768.25K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.09
37.741K
$78.62K
FRVO Fervo Energy Company Class A common stock $38.88
5.363M
$213.25M
FSBC Five Star Bancorp Common Stock $41.16
60.039K
$2.46M
FSBW FS Bancorp, Inc. Common Stock $39.66
966
$38.32K
FSEA First Seacoast Bancorp, Inc. Common Stock $16.70
24.169K
$402.91K
FSUN FirstSun Capital Bancorp Common Stock $35.22
126.544K
$4.46M
FSV FirstService Corporation Common Shares $130.77
146.04K
$19.11M
FTAI FTAI Aviation Ltd. Common Stock $230.66
830.362K
$194.47M
FTCI FTC Solar, Inc. Common Stock $4.38
167.852K
$759.86K
FTDR Frontdoor, Inc. Common Stock $63.44
331.431K
$21.15M
FTFT Future FinTech Group Inc. $1.14
21.354K
$25.11K
FTHM Fathom Holdings Inc. Common Stock $0.6329
120.63K
$75.58K
FTLF FitLife Brands, Inc. Common Stock $10.81
19.903K
$218.21K
FTRE Fortrea Holdings Inc. Common Stock $13.59
734.847K
$10.01M
FTRK FAST TRACK GROUP Ordinary shares $0.3927
28.459K
$12.40K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.01
238.312K
$452.82K
FULC Fulcrum Therapeutics, Inc. Common Stock $6.19
472.556K
$3.00M
FULT Fulton Financial Corp $20.94
968.138K
$20.29M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.35
2.897K
$53.12K
FUND Sprott Focus Trust, Inc. $10.00
32.555K
$328.57K
FUSB First US Bancshares, Inc. Common Stock $15.95
1.23K
$19.69K
FUSE Fusemachines Inc. Common stock $1.48
647.388K
$1.03M
FUTU Futu Holdings Limited American Depositary Shares $131.80
1.331M
$176.54M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.10
109
$1.10K
FVCB FVCBankcorp, Inc. Common Stock $15.47
295.865K
$4.58M
FWDI Forward Industries, Inc. Common Stock $4.30
929.023K
$3.96M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $82.75
137.292K
$11.46M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $90.99
1.195M
$108.95M
FWRG First Watch Restaurant Group, Inc. Common Stock $11.01
1.078M
$11.97M
FXNC FIRST NATL CORP STRASBURG VA $27.01
80.86K
$2.18M
GABC German American Bancorp, Inc. $42.53
43.61K
$1.85M
GAIA Gaia, Inc. Class A Common Stock $2.41
43.306K
$104.48K
GAIN Gladstone Investment Corporation $16.20
242.227K
$3.95M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.24
4.958K
$125.14K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.57
297
$7.59K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.13
436
$10.53K
GALT Galectin Therapeutics Inc. $2.13
278.32K
$610.19K
GAMB Gambling.com Group Limited Ordinary Shares $2.34
2.23M
$5.17M
GAME GameSquare Holdings, Inc. Common Stock $0.4000
1.288M
$499.52K
GANX Gain Therapeutics, Inc. Common Stock $1.64
1.023M
$1.71M
GAUZ Gauzy Ltd. Ordinary Shares $0.8100
203.003K
$170.99K
GBDC Golub Capital BDC, Inc. $12.91
866.792K
$11.24M
GBFH GBank Financial Holdings Inc. Common Stock $28.22
80.317K
$2.25M
GCBC Greene County Bancorp Inc $25.05
1.951K
$48.57K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4310
36.385K
$15.82K
GCMG GCM Grosvenor Inc. Class A Common Stock $10.77
226.213K
$2.43M
GCT GigaCloud Technology Inc Class A Ordinary Shares $37.45
961.822K
$35.59M
GCTK GlucoTrack, Inc. Common Stock $0.4898
1.158M
$629.04K
GDC GD Culture Group Limited Common Stock $0.1391
38.601M
$5.34M
GDEV GDEV Inc. Ordinary Shares $15.74
3.142K
$51.42K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.80
27.442K
$49.52K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.50
1.969M
$4.95M
GDS GDS Holdings Limited ADS $41.72
1.229M
$51.44M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.16
119.724K
$149.92K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $6.73
1.519M
$10.28M
GECC Great Elm Capital. Corp. Common Stock $5.65
200.765K
$1.14M
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $25.10
599
$15.03K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.35
900
$22.86K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.31
1.72K
$43.56K
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 $25.19
284
$7.15K
GEG Great Elm Group, Inc. Common Stock $2.15
344
$740.00
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.65
4.601K
$113.11K
GEHC GE HealthCare Technologies Inc. Common Stock $61.60
4.193M
$259.00M
GELS Gelteq Limited Ordinary Shares $0.4002
17.715K
$7.38K
GEMI Gemini Space Station, Inc. Class A Common Stock $5.40
2.976M
$15.93M
GEN Gen Digital Inc. Common Stock $24.00
6.189M
$148.81M
GENB Generate Biomedicines, Inc. Common Stock $13.60
2.697M
$40.32M
GENK GEN Restaurant Group, Inc. Class A Common Stock $2.27
12.603K
$27.64K
GEOS Geospace Technologies Corporation Common Stock $7.82
293.65K
$2.28M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4728
284.244K
$133.28K
GFS GlobalFoundries Inc. Ordinary Shares $67.50
3.206M
$217.60M
GGAL Grupo Financiero Galicia SA $42.30
772.003K
$31.90M
GGR Gogoro Inc. Ordinary Shares $4.00
6.388K
$25.47K
GGRP The Glimpse Group, Inc. Common Stock $0.7900
1.4M
$1.05M
GH Guardant Health, Inc. Common Stock $96.59
1.007M
$95.73M
GHRS GH Research PLC Ordinary Shares $22.00
332.19K
$7.32M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.34
7.67K
$10.09K
GIFT RDE, Inc. Common Stock $1.04
98.703K
$103.51K
GIG GigCapital7 Corp. Class A Ordinary Share $4.88
31.767K
$154.51K
GIII G-Iii Apparel Group Ltd $29.03
349.506K
$10.16M
GILT Gilat Satellite Networks Ltd $15.80
687.829K
$10.52M
GIPR Generation Income Properties Inc. Common Stock $0.2615
197.14K
$48.55K
GITS Global Interactive Technologies, Inc. Common Stock $1.41
5.692K
$8.00K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.05
109.838K
$1.10M
GIX GigCapital9 Corp. Class A Ordinary Share $9.90
7.7K
$76.15K
GLAD Gladstone Capital Corp $19.15
170.767K
$3.27M
GLBE Global-E Online Ltd. Ordinary Shares $28.87
1.473M
$42.69M
GLBS Globus Maritime Limited $1.94
108.901K
$219.09K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3700
384.667K
$144.29K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $25.65
37.417K
$961.71K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $25.74
391.17K
$10.05M
GLMD Galmed Pharmaceuticals Ltd. $0.5700
54.768K
$33.32K
GLND Greenland Energy Company Common Stock $2.89
1.649M
$4.80M
GLOO Gloo Holdings, Inc. Class A Common Stock $5.99
21.049K
$126.46K
GLPI Gaming and Leisure Properties, Inc. $47.22
701.333K
$33.05M
GLRE Greenlight Captial RE, LTD. Class A $17.91
134.221K
$2.40M
GLSI Greenwich LifeSciences, Inc. $27.06
69.476K
$1.89M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $18.01
497.376K
$9.01M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.7610
16.097K
$12.52K
GLXY Galaxy Digital Inc. Class A Common Stock $27.63
4.848M
$135.15M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $2.04
274.249K
$528.61K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9868
7.832K
$7.33K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.46
758.58K
$1.05M
GNLN Greenlane Holdings, Inc. Class A Common Stock $3.30
31.683K
$124.31K
GNLX Genelux Corporation Common Stock $2.84
149.112K
$429.76K
GNPX Genprex, Inc. Common Stock $0.8000
290.596K
$237.82K
GNSS Genasys Inc. Common Stock $1.79
254.473K
$471.52K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6315
33.904K
$21.02K
GO Grocery Outlet Holding Corp. Common Stock $7.57
4.185M
$30.92M
GOAI Eva Live Inc. Common Stock $3.42
68.5K
$239.23K
GOCO GoHealth, Inc. Class A Common Stock $0.8100
41.383K
$35.39K
GOOD Gladstone Commercial Corporation - REIT $12.53
348.408K
$4.35M
GOOG Alphabet Inc. Class C Capital Stock $395.46
15.532M
$6.17B
GOOGL Alphabet Inc. Class A Common Stock $398.80
21.82M
$8.76B
GOSS Gossamer Bio, Inc. Common Stock $0.2150
57.506M
$12.23M
GOVX GeoVax Labs, Inc. New $1.99
206.409M
$629.23M
GP GreenPower Motor Company Inc. Common Shares $1.08
379.774K
$408.27K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $9.97
108
$1.08K
GPCR Structure Therapeutics Inc. American Depositary Shares $36.10
663.347K
$24.20M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.56
38.552M
$136.83M
GRAL GRAIL, Inc. Common Stock $60.59
358.924K
$21.85M
GRAN Grande Group Limited Class A Ordinary Shares $1.05
12.387K
$12.84K
GRCE Grace Therapeutics, Inc. Common Stock $2.22
403.682K
$855.99K
GRDX GridAI Technologies Corp. Common Stock $3.76
74.301K
$288.98K
GREE Greenidge Generation Holdings Inc. Class A Common $1.57
733.057K
$1.06M
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $20.70
2.126K
$43.28K
GRI GRI Bio, Inc. Common Stock $2.09
27.312K
$57.06K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $30.61
1.43K
$43.91K
GRML Greenland Mines Ltd. Common Stock $0.3638
3.474M
$1.28M
GRNQ Greenpro Capital Corp. Common Stock $1.67
4.844K
$8.07K
GROW US Global Investors Inc $2.66
12.877K
$34.33K
GRPN Groupon, Inc.Common Stock $17.03
1.643M
$28.90M
GRRR Gorilla Technology Group Inc. Ordinary shares $12.97
548.04K
$7.01M
GSBC Great Southern Bancorp Inc $69.08
69.734K
$4.78M
GSHD Goosehead Insurance, Inc. Class A Common Stock $42.14
398.124K
$16.41M
GSM Ferroglobe PLC Ordinary Shares $3.90
642.909K
$2.55M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.13
10.6K
$107.38K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4450
14.347K
$6.23K
GTBP GT Biopharma Inc. Common Stock $0.3755
1.668M
$631.29K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5695
116.866K
$63.60K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.35
95.568K
$990.08K
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $10.28
100.2K
$1.03M
GTIM Good Times Restaurants Inc. $1.22
42.676K
$53.07K
GTLB GitLab Inc. Class A Common Stock $25.15
5.885M
$146.40M
GTM ZoomInfo Technologies Inc Common Stock $3.95
6.77M
$26.84M
GTX Garrett Motion Inc. Common Stock $30.38
1.734M
$53.21M
GURE Gulf Resources, Inc. (NV) Common Stock $4.16
3.727K
$14.53K
GUTS Fractyl Health, Inc. Common Stock $0.8210
2.182M
$1.75M
GV Visionary Holdings Inc. Common Shares $0.2561
1.219M
$297.29K
GVH Globavend Holdings Limited Ordinary Shares $4.18
35.349K
$157.46K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.41
6.728K
$23.72K
GWRS Global Water Resources, Inc. $6.84
107.64K
$734.70K
GXAI Gaxos.ai Inc. Common Stock $1.16
560.036K
$650.86K
GYRE Gyre Therapeutics, Inc. Common Stock $6.43
60.177K
$388.98K
GYRO Gyrodyne, LLC Common Stock $7.65
200
$1.46K
HAIN Hain Celestial Group Inc $0.7305
485.511K
$362.09K
HALO Halozyme Therapeutics, Inc. $67.50
1.393M
$94.08M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.0172
113.962M
$2.06M
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share $10.05
100
$1.01K
HBAN Huntington Bancshares Inc $15.57
13.332M
$207.03M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.20
10.003K
$252.38K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.26
10.3K
$229.27K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $20.47
4.964K
$102.18K
HBIO Harvard Bioscience Inc $5.10
41.919K
$215.46K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $5.95
648
$3.89K
HBNC Horizon Bancorp, Inc. Common Stock $17.90
123.484K
$2.21M
HBT HBT Financial, Inc. Common Stock $27.59
49.684K
$1.37M
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $9.06
13.432M
$162.91M
HCAT Health Catalyst, Inc Common Stock $1.29
498.064K
$633.31K
HCHL Happy City Holdings Limited Class A Ordinary shares $3.32
1.178M
$3.87M
HCKT Hackett Group Inc (The). $9.44
361.15K
$3.44M
HCM HUTCHMED (China) Limited American Depositary Shares $11.96
57.538K
$691.96K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.15
131.011K
$1.33M
HCSG Healthcare Services Group $21.54
258.741K
$5.60M
HCTI Healthcare Triangle, Inc. Common Stock $2.16
153.288K
$340.23K
HCWB HCW Biologics Inc. Common Stock $1.12
49.017M
$57.94M
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $13.74
374
$5.07K
HDSN Hudson Technologies Inc $4.95
709.983K
$3.53M
HELP Cybin Inc. Common Stock $4.50
978.277K
$4.46M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.66
250.94K
$654.16K
HERE Here Group Limited American Depositary Shares $2.75
144.006K
$402.42K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $18.24
4.655K
$83.99K
HFBL Home Federal Bancorp, Inc. of Louisiana $19.98
414
$8.26K
HFFG HF Foods Group Inc. Common Stock $2.04
138.836K
$277.94K
HFWA Heritage Financial Corp $26.62
146.918K
$3.89M
HHS Harte-Hanks, Inc. Common Stock $2.80
648
$1.81K
HIFS Hingham Institution for Saving $266.84
19.619K
$5.24M
HIMX Himax Technologies, Inc. $18.10
4.807M
$87.19M
HIND Vyome Holdings, Inc. Common Stock $1.90
23.886K
$44.24K
HIT Health In Tech, Inc. Class A Common Stock $1.03
431.662K
$450.58K
HITI High Tide Inc. Common Shares $2.38
261.649K
$615.08K
HIVE HIVE Digital Technologies Ltd. Common Shares $3.59
110.89M
$391.23M
HKIT Hitek Global Inc. Class A Ordinary Share $0.6761
312.778K
$205.58K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.5650
128.877K
$76.07K
HLMN Hillman Solutions Corp. Common Stock $7.18
805.357K
$5.84M
HLNE Hamilton Lane Incorporated Class A Common Stock $86.75
510.758K
$44.13M
HLP Hongli Group Inc. Ordinary Shares $0.9403
515.691K
$499.32K
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.16
119
$1.21K
HMH HMH Holding Inc. Class A Common Stock $21.88
84.093K
$1.84M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.09
187.247K
$197.75K
HNNA Hennessy Advisors, Inc. $10.08
5.297K
$53.01K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $24.94
1.128K
$28.16K
HNRG Hallador Energy Company $18.65
633.721K
$11.63M
HNST The Honest Company, Inc. Common Stock $3.27
1.388M
$4.50M
HNVR Hanover Bancorp, Inc. Common Stock $22.81
24.169K
$552.64K
HOFT Hooker Furnishings Corporation Common Stock $13.07
25.565K
$337.40K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.64
371.234K
$604.62K
HON Honeywell International, Inc. $217.70
3.964M
$859.33M
HOOD Robinhood Markets, Inc. Class A Common Stock $77.03
18.375M
$1.42B
HOTH Hoth Therapeutics, Inc. Common Stock $0.6000
237.265K
$145.40K
HOUR Hour Loop, Inc. Common Stock $2.08
53.003K
$110.63K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $2.29
2.736M
$5.93M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.5232
509.628K
$262.33K
HPAI Helport AI Limited Ordinary Shares $1.15
189.365K
$206.98K
HPK HighPeak Energy, Inc. Common Stock $7.46
913.605K
$6.64M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $11.30
103.368K
$1.17M
HQI HireQuest, Inc. Common Stock (DE) $12.69
8.453K
$103.37K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $29.83
377.101K
$11.27M
HROW Harrow, Inc. Common Stock $31.51
701.361K
$21.78M
HRTX Heron Therapeutics, Inc. $0.8401
1.551M
$1.34M
HRZN Horizon Technology Finance Corporation $4.06
749.233K
$3.04M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $22.20
1.934M
$42.30M
HSCS Heart Test Laboratories, Inc. Common Stock $1.85
6.609K
$12.17K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.28
501.787K
$1.12M
HSPT Horizon Space Acquisition II Corp. Ordinary share $7.90
2.687K
$22.68K
HST Host Hotels & Resorts, Inc. $21.80
7.549M
$165.22M
HTCO Caravelle International Group Ordinary Shares $6.19
271.347K
$1.65M
HTCR Heartcore Enterprises, Inc. Common Stock $2.68
28.056K
$76.59K
HTFL Heartflow, Inc. Common Stock $25.68
1.16M
$30.72M
HTHT H World Group Limited American Depositary Shares $45.51
1.408M
$63.92M
HTLD Heartland Express Inc $13.65
803.155K
$10.80M
HTLM HomesToLife Ltd Ordinary Shares $1.72
1.614K
$2.84K
HTO H2O America Common Stock $56.51
335.332K
$18.91M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $2.81
14.683K
$43.42K
HTZ Hertz Global Holdings, Inc Common Stock $5.37
7.993M
$41.80M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1362
30.348M
$3.98M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.13
49.264K
$57.88K
HUHU HUHUTECH International Group Inc. Ordinary Shares $10.85
69.258K
$712.71K
HUIZ Huize Holding Limited American Depositary Shares $1.68
8.818K
$14.99K
HUMA Humacyte, Inc. Common Stock $0.9250
6.476M
$5.78M
HURA TuHURA Biosciences, Inc. Common Stock $2.51
668.395K
$1.59M
HURN Huron Consulting Group Inc. $108.13
155.876K
$16.90M
HUT Hut 8 Corp. Common Stock $96.24
5.26M
$506.85M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.43
2.819K
$29.37K
HWBK Hawthorn Bancshars Inc. $35.35
1.281K
$45.22K
HWC Hancock Whitney Corporation Common Stock $66.14
1.102M
$72.80M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $22.23
6.085K
$135.31K
HWH HWH International Inc. Common Stock $1.03
8.108K
$8.45K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4658
17.313K
$7.86K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9499
28.152K
$28.34K
HYFT MindWalk Holdings Corp. Common Stock $1.25
371.851K
$473.45K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $35.10
1.911M
$67.15M
HYNE Hoyne Bancorp, Inc. Common Stock $15.63
19.735K
$308.63K
HYPD Hyperion DeFi, Inc. Common Stock $3.44
654.838K
$2.11M
HYPR Hyperfine, Inc. Class A Common Stock $1.41
488.966K
$725.36K
IART Integra LifeSciences Holdings $14.11
666.091K
$9.54M
IBAC IB Acquisition Corp. Common Stock $10.79
2.067K
$22.23K
IBCP Independent Bank Corp. $33.49
123.413K
$4.11M
IBEX IBEX Limited Common Shares $29.28
82.239K
$2.55M
IBG Innovation Beverage Group Limited Ordinary Shares $0.8600
41.688K
$35.01K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $86.09
2.405M
$207.45M
IBOC International Bancshares Corp $72.20
180.12K
$12.96M
IBRX ImmunityBio, Inc. Common Stock $8.03
12.362M
$98.77M
ICCM IceCure Medical Ltd. Ordinary Shares $0.2200
615.885K
$136.67K
ICFI ICF International, Inc. $64.94
271.982K
$17.49M
ICG Intchains Group Limited American Depositary Shares $1.08
84.039K
$93.56K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.33
66.985K
$91.83K
ICON Icon Energy Corp. Common stock $1.39
164.37K
$239.65K
ICU SeaStar Medical Holding Corporation Common Stock $3.99
19.277K
$76.19K
IDAI T Stamp Inc. Class A Common Stock $2.09
37.121K
$77.92K
IDN Intellicheck, Inc. Common Stock $4.40
570.507K
$2.41M
IDXX Idexx Laboratories Inc $545.79
554.307K
$301.96M
IDYA IDEAYA Biosciences, Inc. Common Stock $28.25
723.636K
$20.49M
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares $10.05
400
$4.02K
IESC IES Holdings, Inc. Common Stock $655.99
147.844K
$96.73M
IFBD Infobird Co., Ltd Ordinary Shares $0.8100
3.74K
$3.17K
IFRX InflaRx N.V. Common Stock $2.43
1.54M
$3.90M
IGIC International General Insurance Holdings Ltd. Ordinary Share $25.12
42.082K
$1.06M
IHRT iHeartMedia, Inc. Class A Common Stock $5.18
1.548M
$8.02M
III Information Services Group, Inc. $4.23
211.253K
$889.33K
IIIV i3 Verticals, Inc. Class A Common Stock $19.54
553.703K
$10.89M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.4000
1.042M
$430.16K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.64
1.63M
$2.64M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.92
2.458K
$9.90K
ILLR Triller Group Inc. Common Stock $0.1855
630.207K
$116.73K
IMA ImageneBio, Inc. Common Stock $5.64
11.684K
$67.36K
IMCC IM Cannabis Corp. Common Shares $0.2351
122.942K
$27.91K
IMCR Immunocore Holdings plc American Depositary Shares $28.39
207.399K
$5.87M
IMDX Insight Molecular Diagnostics Inc. Common Stock $6.36
385.555K
$2.41M
IMMP Immutep Limited American Depositary Shares $0.5066
1.101M
$538.92K
IMMX Immix Biopharma, Inc. Common Stock $9.05
580.71K
$5.36M
IMNN Imunon, Inc. Common Stock $2.25
58.695K
$137.58K
IMOS ChipMOS TECHNOLOGIES INC $51.40
74.925K
$3.86M
IMPP Imperial Petroleum Inc. Common Shares $4.98
425.885K
$2.13M
IMRN Immuron Limited American Depositary Shares $1.00
30.12K
$29.91K
IMRX Immuneering Corporation Class A Common Stock $4.97
1.004M
$4.97M
IMSR Terrestrial Energy Inc. Common Stock $6.67
3.072M
$20.33M
IMTE Integrated Media Technology Limited Ordinary Shares $0.4122
77.82K
$36.84K
IMTX Immatics N.V. Ordinary Shares $10.56
580.297K
$6.17M
IMUX Immunic, Inc. Common Stock $11.67
102K
$1.20M
IMVT Immunovant, Inc. Common Stock $26.31
1.099M
$29.25M
IMXI International Money Express, Inc. $15.34
632.348K
$9.72M
INAB IN8bio, Inc. Common Stock $1.43
88.46K
$127.38K
INBK First Internet Bancorp $23.86
45.589K
$1.09M
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.87
9.072K
$225.23K
INBS Intelligent Bio Solutions Inc. Common Stock $3.62
94.877K
$360.90K
INBX Inhibrx, Inc. Common Stock $105.85
340.7K
$35.91M
INCR Intercure Ltd. Ordinary Shares $0.8201
9.16K
$7.62K
INDB Independent Bank Corp/MA $77.61
291.425K
$22.57M
INDI indie Semiconductor, Inc. Class A Common Stock $3.93
4.123M
$16.29M
INDP Indaptus Therapeutics, Inc. Common Stock $1.52
60.453K
$94.83K
INDV Indivior PLC Ordinary Shares $36.25
919.06K
$33.59M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5850
208.518K
$134.34K
INHD Inno Holdings Inc. Common Stock $1.37
97.816K
$134.06K
INKT MiNK Therapeutics, Inc. Common Stock $10.02
24.157K
$245.43K
INLF INLIF LIMITED Ordinary Shares $4.13
100
$413.00
INM InMed Pharmaceuticals Inc. Common Shares $0.6801
10.071K
$6.94K
INMB INmune Bio Inc. Common stock $1.50
329.322K
$492.93K
INMD InMode Ltd. Ordinary Shares $14.09
726.133K
$10.22M
INNV InnovAge Holding Corp. Common Stock $7.25
206.432K
$1.52M
INO Inovio Pharmaceuticals, Inc. $1.21
5.27M
$6.95M
INSE Inspired Entertainment, Inc. $7.46
78.952K
$584.65K
INSG Inseego Corp. Common Stock $13.05
316.24K
$4.13M
INTA Intapp, Inc. Common Stock $20.91
1.034M
$21.85M
INTG Intergroup Corporation (The) $38.06
20.149K
$764.07K
INTJ Intelligent Group Limited Ordinary Shares $10.39
100
$1.04K
INTR Inter & Co. Inc. Class A Common Shares $5.85
8.509M
$49.06M
INTS Intensity Therapeutics, Inc. Common stock $4.60
11.953K
$54.79K
INV Innventure, Inc. Common Stock $6.39
4.08M
$25.02M
INVA Innoviva, Inc. Common Stock $21.80
768.793K
$16.90M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7100
4.771M
$3.50M
IONR ioneer Ltd American Depositary Shares $4.17
66.51K
$277.61K
IONS Ionis Pharmaceuticals, Inc. Common Stock $72.52
2.098M
$152.71M
IOTR iOThree Limited Ordinary Shares $2.05
13.484K
$27.59K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.42
9.721M
$33.51M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.30
30.491K
$314.06K
IPDN Professional Diversity Network, Inc. $0.6200
28.722K
$18.17K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.46
2.191K
$22.91K
IPGP IPG Photonics Corporation $106.48
503.83K
$52.51M
IPHA Innate Pharma S.A. ADS $2.23
109.763K
$244.57K
IPM Intelligent Protection Management Corp. Common Stock $1.89
14.646K
$27.52K
IPSC Century Therapeutics, Inc. Common Stock $2.30
1.303M
$2.95M
IPST Heritage Distilling Holding Company, Inc. Common Stock $6.07
117.827K
$870.12K
IPW iPower, Inc. Common Stock $0.8600
550.001K
$474.96K
IPX IperionX Limited American Depositary Share $35.59
221.651K
$7.86M
IQ iQIYI, Inc. American Depositary Shares $1.14
5.482M
$6.19M
IQST IQSTEL INC. Common Stock $1.34
121.001K
$156.50K
IRD Opus Genetics, Inc. Common Stock $4.50
1.116M
$5.12M
IRDM Iridium Communications Inc. $43.70
2.243M
$96.03M
IREN Iris Energy Limited Ordinary Shares $50.65
46.548M
$2.35B
IRHO Iron Horse Acquisitions II Corp. Common Stock $9.98
29.17K
$291.37K
IRON Disc Medicine, Inc. Common Stock $66.85
490.846K
$32.86M
IRTC iRhythm Technologies, Inc $110.94
718.888K
$80.47M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.50
2.134M
$7.50M
ISBA Isabella Bank Corporation Common stock $41.81
5.767K
$239.71K
ISPC iSpecimen Inc. Common Stock $3.96
166.929K
$689.89K
ISPR Ispire Technology Inc. Common Stock $1.61
25.285K
$40.34K
ISRG Intuitive Surgical Inc. $439.99
1.698M
$738.37M
ISSC Innovative Solutions & Support $16.15
585.888K
$9.58M
ISTR Investar Holding Corporation $28.00
45.924K
$1.29M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2900
95.82K
$28.69K
ITRN Ituran Location and Control Ltd. $58.30
99.909K
$5.78M
IVA Inventiva S.A. American Depository Shares $5.04
227.659K
$1.15M
IVDA Iveda Solutions, Inc. Common Stock $0.3342
185.568K
$58.50K
IVF INVO Fertility, Inc. Common Stock $1.50
51.969K
$81.46K
IVVD Invivyd, Inc. Common Stock $1.15
3.338M
$3.87M
IXHL Incannex Healthcare Limited American Depositary Shares $3.84
283.242K
$1.08M
IZEA IZEA Worldwide, Inc. Common Stock $3.83
89.736K
$348.15K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3610
85.925K
$32.16K
JANX Janux Therapeutics, Inc. Common Stock $14.03
623.963K
$8.64M
JATT JATT II Acquisition Corp Ordinary Shares $10.95
153
$1.68K
JAZZ Jazz Pharmaceuticals, Inc. $229.55
500.49K
$114.84M
JBDI JBDI Holdings Limited Ordinary Shares $0.5660
13.995K
$7.97K
JBHT JB Hunt Transport Services Inc $261.46
730.157K
$191.28M
JBIO Jade Biosciences, Inc. Common Stock $22.01
333.852K
$7.46M
JBSS John B. Sanfilippo & SON $75.56
84.38K
$6.40M
JCAP Jefferson Capital, Inc. Common Stock $17.34
251.563K
$4.41M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.15
37.315K
$45.60K
JCTC Jewett-Cameron Trading $1.90
32.831K
$63.64K
JDZG JIADE LIMITED Common stock $2.32
1.74M
$3.76M
JEM 707 Cayman Holdings Limited Ordinary Shares $1.58
29.532K
$44.44K
JF J and Friends Holdings Limited American Depositary Shares $1.01
5.211K
$5.20K
JFB JFB Construction Holdings Class A Common Stock $5.27
121.683K
$623.19K
JFIN Jiayin Group Inc. American Depositary Shares $4.34
20.782K
$91.22K
JFU 9F Inc. American Depositary Shares $3.50
5.361K
$21.52K
JG Aurora Mobile Limited American Depositary Shares $5.91
1.568K
$9.35K
JKHY Henry (Jack) & Associates $139.11
1.633M
$226.92M
JL J-Long Group Limited Ordinary Shares $6.49
1.715K
$11.04K
JLHL Julong Holding Limited Class A Ordinary Shares $23.00
46.249K
$1.28M
JMSB John Marshall Bancorp, Inc. Common Stock $21.25
41.68K
$890.37K
JOYY JOYY Inc. American Depositary Shares $57.28
154.062K
$8.83M
JRSH Jerash Holdings (US), Inc. Common Stock $3.24
486.416K
$1.58M
JRVR James River Group Holdings, Ltd $4.22
1.276M
$5.47M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.53
2.261K
$41.93K
JSPR Jasper Therapeutics, Inc. Common Stock $0.8066
194.11K
$156.13K
JTAI Jet.AI Inc. Common Stock $6.71
90.606K
$621.81K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3322
56.818K
$19.58K
JVA Coffee Holding Co., Inc. $4.21
39.84K
$167.96K
JWEL Jowell Global Ltd. Ordinary Shares $2.29
5.437K
$12.45K
JXG JX Luxventure Limited Common Stock $6.01
5.561K
$36.09K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $5.48
312.79K
$1.58M
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8939
1.776M
$2.29M
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.18
656.094K
$816.87K
KALA KALA BIO, Inc. Common Stock $2.72
48.781K
$134.41K
KALU Kaiser Aluminum Corporation $166.40
122.531K
$20.46M
KALV KalVista Pharmaceuticals, Inc. Common Stock $26.75
1.949M
$52.13M
KARO Karooooo Ltd. Ordinary Shares $46.87
51.996K
$2.41M
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.09
21.966K
$221.64K
KBSX FST Corp. Ordinary Shares $1.40
95.407K
$134.27K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $14.80
818.682K
$12.19M
KDK Kodiak AI, Inc. Common Stock $8.37
1.005M
$8.19M
KE Kimball Electronics, Inc. $24.94
114.9K
$2.86M
KEEL Keel Infrastructure Corp. Common Stock $4.20
41.887M
$177.51M
KEQU Kewaunee Scientific Corp $38.65
226
$8.74K
KGEI Kolibri Global Energy Inc. Common Stock $6.51
339.424K
$2.15M
KHC The Kraft Heinz Company Common Stock $23.40
16.392M
$378.71M
KIDS OrthoPediatrics Corp. Common Stock $18.14
110.041K
$2.00M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4694
360.943K
$167.54K
KINS Kingstone Companies, Inc. $15.11
73.652K
$1.12M
KITT Nauticus Robotics, Inc. Common stock $1.66
213.95K
$374.37K
KLAC KLA Corporation Common Stock $1,766.00
680.195K
$1.20B
KLIC Kulicke & Soffa Industries Inc $100.00
832.887K
$83.19M
KLRA Kailera Therapeutics, Inc. Common Stock $19.55
536.647K
$10.61M
KLRS Kalaris Therapeutics, Inc. Common Stock $4.81
79.182K
$370.83K
KLTR Kaltura, Inc. Common Stock $1.50
349.351K
$524.38K
KLXE KLX Energy Services Holdings, Inc. Common Stock $3.77
330.796K
$1.26M
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $2.52
15.284K
$38.30K
KMTS Kestra Medical Technologies, Ltd. Common Stock $19.59
230.864K
$4.52M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6529
66.697K
$42.91K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $53.64
465.627K
$25.25M
KOD Kodiak Sciences Inc Common Stock $35.02
597.565K
$21.22M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.12
210
$2.13K
KPLT Katapult Holdings, Inc. Common Stock $6.30
17.621K
$115.14K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.47
16.03K
$40.23K
KPTI Karyopharm Therapeutics Inc. $7.16
548.249K
$4.04M
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.87
930
$9.20K
KRKR 36Kr Holdings Inc. American Depositary Shares $3.27
16.452K
$54.43K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.76
86.293K
$336.76K
KRNY Kearny Financial Corporation $7.99
187.311K
$1.49M
KROS Keros Therapeutics, Inc. Common Stock $10.16
323.291K
$3.34M
KRRO Korro Bio, Inc. Common Stock $10.00
111.632K
$1.13M
KRT Karat Packaging Inc. Common Stock $27.46
285.221K
$7.94M
KRUS Kura Sushi USA, Inc. Class A Common Stock $51.07
283.495K
$14.79M
KRYS Krystal Biotech, Inc. Common Stock $288.50
261.759K
$77.27M
KSCP Knightscope, Inc. Class A Common Stock $2.79
791.122K
$2.31M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $88.91
365.565K
$32.57M
KTOS Kratos Defense & Security Solutions, Inc. $54.75
3.113M
$166.77M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7700
94.318K
$73.96K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $9.99
100
$999.00
KUST Kustom Entertainment, Inc. Common Stock $3.22
19.915K
$61.67K
KVAC Keen Vision Acquisition Corporation Ordinary Shares $12.35
1.367K
$16.85K
KWM K Wave Media, Ltd. Ordinary Shares $0.2425
370.796K
$95.25K
KXIN Kaixin Holdings Ordinary Shares $5.63
349.468K
$2.00M
KYIV Kyivstar Group Ltd. Common Shares $13.47
382.09K
$5.11M
KYMR Kymera Therapeutics, Inc. Common Stock $79.76
565.08K
$45.47M
KYNB Kyntra Bio, Inc. Common Stock $6.90
9.205K
$62.97K
KYTX Kyverna Therapeutics, Inc. Common Stock $8.72
1.367M
$11.97M
KZIA Kazia Therapeutics Limited American Depositary Shares $12.65
372.074K
$4.77M
LAB Standard BioTools Inc. Common Stock $0.9112
1.61M
$1.60M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.8911
37.878M
$85.81M
LAES SEALSQ Corp Ordinary Shares $2.77
10.364M
$28.65M
LAKE Lakeland Industries Inc $10.67
146.147K
$1.55M
LAND Gladstone Land Corporation $9.75
470.669K
$4.52M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.75
5.243K
$109.41K
LASE Laser Photonics Corporation Common Stock $0.8660
747.127K
$640.49K
LASR nLIGHT, Inc. Common Stock $71.00
1.407M
$100.01M
LAUR Laureate Education, Inc. Common Stock $33.01
511.235K
$16.76M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.9400
44.747K
$42.40K
LBRDA Liberty Broadband Corporation Class A $32.97
178.138K
$5.98M
LBRDK Liberty Broadband Corporation Class C $33.04
1.96M
$65.85M
LBRX LB Pharmaceuticals Inc Common Stock $27.74
182.629K
$5.13M
LBTYA Liberty Global Ltd. Class A Common Shares $12.05
1.451M
$17.31M
LBTYB Liberty Global Ltd. Class B Common Shares $15.51
906
$14.27K
LBTYK Liberty Global Ltd. Class C Common Shares $11.88
647.75K
$7.58M
LCFY Locafy Limited Ordinary Share $4.25
17.416K
$73.85K
LCID Lucid Group, Inc. Common Stock $5.77
16.371M
$93.96M
LCUT Lifetime Brands, Inc. $7.79
119.847K
$935.57K
LE Lands' End, Inc. Common Stock $10.77
182.852K
$1.98M
LECO Lincoln Electric Holdings Inc $260.90
165.834K
$43.34M
LEGH Legacy Housing Corporation Common Stock $22.65
62.251K
$1.40M
LEGN Legend Biotech Corporation American Depositary Shares $27.20
1.655M
$45.54M
LENZ LENZ Therapeutics, Inc. Common Stock $7.00
791.392K
$5.53M
LESL Leslie's, Inc. Common Stock $2.60
1.352M
$3.66M
LEXX Lexaria Bioscience Corp. Common Stock $0.6100
49.872K
$29.01K
LFCR Lifecore Biomedical, Inc. Common Stock $4.38
133.54K
$585.64K
LFMD LifeMD, Inc. Common Stock $4.29
760.089K
$3.26M
LFS LEIFRAS Co., Ltd. American Depositary Shares $1.87
19.394K
$36.07K
LFST LifeStance Health Group, Inc. Common Stock $7.60
2.632M
$20.45M
LFVN Lifevantage Corporation Common Stock (Delaware) $5.17
65.945K
$339.14K
LGCB Linkage Global Inc Ordinary Shares $0.4128
77.096K
$30.89K
LGCL Lucas GC Limited Ordinary Shares $1.75
3.624K
$6.64K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8039
117.24K
$93.04K
LGN Legence Corp. Class A Common stock $83.31
1.046M
$87.33M
LGND Ligand Pharmaceuticals Inc. $207.89
88.928K
$18.67M
LGO Largo Inc. Common Shares $0.9900
814.394K
$799.59K
LGVN Longeveron Inc. Common Stock $0.6895
383.253K
$252.00K
LHAI Linkhome Holdings Inc. Common stock $0.8700
153.374K
$135.96K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2394
413.918K
$92.98K
LI Li Auto Inc. American Depositary Shares $16.72
8.942M
$149.29M
LICN Lichen China Limited Class A Ordinary Shares $3.95
559.76K
$2.98M
LIDR AEye, Inc. Class A Common Stock $1.87
856.02K
$1.59M
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.99
192.873K
$1.93M
LIF Life360, Inc. Common Stock $39.35
738.591K
$29.08M
LIFE aTyr Pharma, Inc. Common Stock $21.00
315.298K
$6.70M
LILA Liberty Latin America Ltd. Class A Common Stock $7.38
293.326K
$2.14M
LILAK Liberty Latin America Ltd. Class C Common Stock $7.51
612.508K
$4.57M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1834
1.277M
$235.69K
LIN Linde plc Ordinary Share $509.50
1.505M
$769.05M
LINC Lincoln Educational Services $49.22
352.974K
$17.38M
LIND Lindblad Expeditions Holdings Inc. Common Stock $19.16
378.391K
$7.23M
LINE Lineage, Inc. Common Stock $39.09
446.081K
$17.37M
LINK Interlink Electronics, Inc. Common Stock $3.62
37.143K
$134.15K
LIQT LiqTech International, Inc. $2.00
11.612K
$23.73K
LITE Lumentum Holdings Inc. Common Stock $888.00
6.912M
$6.16B
LITS Lite Strategy, Inc. Common Stock $1.09
580.061K
$636.49K
LIVN LivaNova PLC Ordinary Shares $72.25
427.912K
$30.71M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $4.65
65.649K
$319.64K
LKFN Lakeland Financial Corp $57.92
244.643K
$14.17M
LKFT Lakefront Biotherapeutics American Depositary Shares $26.63
194.223K
$5.18M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.12
3.05K
$30.84K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $96.26
64.044K
$6.21M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $99.04
291.975K
$29.15M
LMAT LeMaitre Vascular, Inc. $100.83
328.646K
$33.14M
LMB Limbach Holdings, Inc Common Stock $76.57
296.192K
$22.30M
LMFA LM Funding America, Inc. Common Stock $0.2327
300.683K
$68.00K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $7.12
1.2M
$8.28M
LNAI Lunai Bioworks Inc. Common Stock $0.2589
930.987K
$250.08K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.41
469.724K
$736.08K
LNSR LENSAR, Inc. Common Stock $5.65
39.378K
$222.18K
LNT Alliant Energy Corporation Common Stock $72.09
1.576M
$112.96M
LNTH Lantheus Holdings, Inc $93.00
1.152M
$107.21M
LNZA LanzaTech Global, Inc. Common Stock $8.40
244.895K
$2.05M
LOAN Manhattan Bridge Capital, Inc $4.18
14.301K
$60.19K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6726
964.117K
$677.16K
LOCO El Pollo Loco Holdings, Inc. $13.69
206.043K
$2.82M
LOGI Logitech International SA $105.21
786.535K
$82.36M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.49
112.652K
$1.18M
LONA LeonaBio, Inc. Common Stock $10.00
17.7K
$175.53K
LOOP Loop Industries, Inc. Common Stock $1.35
27.32K
$38.26K
LOPE Grand Canyon Education, Inc $161.09
138.731K
$22.29M
LOT Lotus Technology Inc. American Depositary Shares $1.39
89.195K
$124.29K
LOVE The Lovesac Company Common Stock $15.47
90.427K
$1.40M
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.76
125
$1.35K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.67
49.993K
$533.43K
LPLA LPL Financial Holdings Inc. $295.62
821.483K
$245.57M
LPRO Open Lending Corporation Common Stock $1.74
1.018M
$1.79M
LPTH Lightpath Technologies Inc $12.74
7.621M
$89.85M
LQDA Liquidia Corporation Common Stock $57.33
1.286M
$73.14M
LQDT Liquidity Services, Inc. $33.88
57.274K
$1.94M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.21
2.328K
$2.77K
LRHC La Rosa Holding Corp. Common Stock $1.35
112.477K
$157.07K
LRMR Larimar Therapeutics, Inc. Common Stock $3.30
2.311M
$7.74M
LSAK Lesaka Technologies, Inc. Common Stock $5.10
238.177K
$1.22M
LSBK Lake Shore Bancorp, Inc. $15.63
27.379K
$429.33K
LSCC Lattice Semiconductor Corp $123.00
2.761M
$334.14M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.80
2.526K
$11.90K
LSH Lakeside Holding Limited Common Stock $0.5500
17.398K
$9.88K
LSTA Lisata Therapeutics, Inc. Common Stock $3.14
2.641K
$8.33K
LTRN Lantern Pharma Inc. Common Stock $2.90
382.479K
$1.13M
LUCD Lucid Diagnostics Inc. Common Stock $0.9701
1.071M
$1.04M
LUCY Innovative Eyewear, Inc. Common Stock $0.9450
94.52K
$89.07K
LULU lululemon athletica inc. $120.65
2.899M
$347.55M
LUNG Pulmonx Corporation Common Stock $1.31
225.231K
$290.28K
LUNR Intuitive Machines, Inc. Class A Common Stock $34.27
17.304M
$596.30M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $9.48
1.794K
$17.47K
LVO LiveOne, Inc. Common Stock $6.22
149.668K
$871.04K
LWLG Lightwave Logic, Inc. Common Stock $11.71
10.381M
$124.88M
LX LexinFintech Holdings Ltd. American Depositary Shares $1.98
1.285M
$2.51M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.25
14.14K
$17.48K
LXEO Lexeo Therapeutics, Inc. Common Stock $4.69
724.262K
$3.47M
LXRX Lexicon Pharmaceuticals, Inc. $2.18
2.164M
$4.64M
LYEL Lyell Immunopharma, Inc. Common Stock $16.49
76.444K
$1.29M
LYFT Lyft, Inc. Class A Common Stock $13.34
17.812M
$238.82M
LZ LegalZoom.com, Inc. Common Stock $6.56
3.127M
$20.17M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.0790
14.888M
$1.25M
MAAS Highest Performances Holdings Inc. American Depository Shares $9.43
17.165K
$164.37K
MAKO Mako Mining Corp Common Stock $8.64
274.3K
$2.37M
MAMA Mama's Creations, Inc. Common Stock $15.72
507.6K
$7.69M
MAMO Massimo Group Common Stock $1.00
158.282K
$153.20K
MANH Manhattan Associates Inc $136.16
393.212K
$53.38M
MAR Marriot International Class A Common Stock $359.18
995.884K
$359.01M
MARA Marathon Digital Holdings, Inc. Common Stock $12.14
33.973M
$407.27M
MARPS Marine Petroleum Trust $4.97
3.479K
$17.23K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.70
557.92K
$1.03M
MASS 908 Devices Inc. Common Stock $6.64
135.663K
$920.80K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8870
98.028K
$88.07K
MATW Matthews International Corp $26.88
140.411K
$3.77M
MAZE Maze Therapeutics, Inc. Common Stock $24.50
518.735K
$12.80M
MB MasterBeef Group Ordinary Shares $6.50
2.397K
$16.07K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.81
236
$2.55K
MBBC Marathon Bancorp, Inc. Common Stock $14.26
930
$13.46K
MBIN Merchants Bancorp Common Stock $45.08
58.275K
$2.63M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.89
13.896K
$345.45K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.42
3.951K
$100.69K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.98
2.594K
$54.18K
MBLY Mobileye Global Inc. Class A Common Stock $9.35
8.874M
$82.97M
MBOT Microbot Medical, Inc. Common Stock $1.78
2.061M
$3.75M
MBRX Moleculin Biotech, Inc. $2.10
211.044K
$436.13K
MBUU Malibu Boats, Inc. Class A $25.62
228.289K
$5.91M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.12
76.304K
$772.91K
MBX MBX Biosciences, Inc. Common Stock $30.98
852.646K
$26.92M
MCBS METROCITY BANKSHARES INC $32.01
28.209K
$900.78K
MCFT MasterCraft Boat Holdings, Inc. Common Stock $23.08
168.02K
$3.96M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.21
57.236K
$584.90K
MCHB Mechanics Bancorp Class A Common Stock $14.70
334.826K
$4.91M
MCHP Microchip Technology Inc $92.81
6.979M
$647.93M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $78.97
7.116K
$560.97K
MCHX Marchex, Inc. Class B $1.68
36.168K
$59.69K
MCRB Seres Therapeutics, Inc. $7.61
24.856K
$188.79K
MCRI Monarch Casino & Resort Inc $120.55
71.217K
$8.58M
MDAI Spectral AI, Inc. Class A Common Stock $2.25
1.043M
$2.39M
MDBH MDB Capital Holdings, LLC Class A common $3.24
3.707K
$13.06K
MDCX Medicus Pharma Ltd. Common Stock $0.2966
967.319K
$288.35K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $522.23
276.599K
$142.28M
MDIA Mediaco Holding Inc. Class A Common Stock $0.9499
47.368K
$44.24K
MDLN Medline Inc. Class A common stock $35.60
7.079M
$255.11M
MDLZ Mondelez International, Inc. Class A $61.74
4.599M
$282.64M
MDXH MDxHealth SA Ordinary Shares $0.8402
1.02M
$905.96K
MEDP Medpace Holdings, Inc. Common Stock $420.67
258.179K
$108.87M
MEGL Magic Empire Global Limited Ordinary Shares $1.10
12.96K
$14.25K
MEHA Functional Brands, Inc. Common Stock $0.0725
18.968M
$1.63M
$1,583.00
500.993K
$785.38M
MENS Jyong Biotech Ltd. Ordinary Shares $1.97
88.626K
$176.40K
MERC Mercer International Inc $0.9486
1.009M
$962.23K
MESO Mesoblast Limited American Depositary Shares $14.66
149.562K
$2.20M
META Meta Platforms, Inc. Class A Common Stock $610.70
11.81M
$7.20B
METC Ramaco Resources, Inc. Class A Common Stock $14.37
1.77M
$24.68M
METCB Ramaco Resources, Inc. Class B Common Stock $9.74
27.379K
$268.17K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.20
4.096K
$103.48K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.34
2.911K
$73.82K
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $9.90
690
$6.83K
MFI mF International Limited Ordinary Shares $10.00
2.264K
$22.94K
MFIC MidCap Financial Investment Corporation Common Stock $10.66
419.279K
$4.55M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.50
1.905K
$48.52K
MFIN Medallion Financial Corp $9.64
91.608K
$887.41K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.45
17.842K
$25.68K
MGN Megan Holdings Limited Ordinary Shares $0.1517
791.492K
$123.54K
MGNI Magnite, Inc. Common Stock $13.39
2.513M
$33.38M
MGRT Mega Fortune Company Limited Ordinary Shares $130.00
20.929K
$2.73M
MGRX Mangoceuticals, Inc. Common Stock $0.4005
511.244K
$223.04K
MGTX MeiraGTx Holdings plc Ordinary Shares $9.39
452.583K
$4.26M
MGX Metagenomi, Inc. Common Stock $1.27
219.128K
$282.27K
MIMI Mint Incorporation Limited Class A Ordinary Shares $3.00
25.312K
$75.17K
MIND MIND Technology, Inc. Common Stock (DE) $6.85
77.826K
$515.85K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9800
159.169K
$156.29K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $95.49
1.179M
$115.89M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.49
1.199M
$1.81M
MKDW MKDWELL Tech Inc. Ordinary Share $7.05
3.588K
$25.97K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.12
1.85K
$18.72K
MKTW MarketWise, Inc. Class A Common Stock $16.55
32.185K
$533.20K
MKTX MarketAxess Holdings Inc. $141.41
654.37K
$92.72M
MKZR MacKenzie Realty Capital, Inc. Common Stock $2.36
21.992K
$52.27K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $10.03
24.536K
$245.59K
MLAB Mesa Laboratories Inc $101.28
109.249K
$10.89M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.59
218
$2.31K
MLCI Mount Logan Capital Inc. Common Stock $3.34
75.158K
$259.67K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $22.95
9.293K
$213.83K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.53
1.271M
$6.99M
MLEC Moolec Science SA Ordinary Shares $9.00
15.39K
$143.17K
MLGO MicroAlgo, Inc. Ordinary Shares $3.58
545.097K
$2.10M
MLKN MillerKnoll, Inc. Common Stock $14.67
420.263K
$6.19M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $16.55
874.322K
$14.48M
MLYS Mineralys Therapeutics, Inc. Common Stock $26.50
826.769K
$21.91M
MMED MiniMed Group, Inc. Common Stock $10.88
576.84K
$6.35M
MMLP Martin Midstream Partners LP $2.45
27.03K
$69.43K
MMSI Merit Medical Systems Inc $63.64
738.681K
$46.88M
MMTX Miluna Acquisition Corp Class A Ordinary Share $10.06
457
$4.60K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9499
115.895K
$110.10K
MNDY monday.com Ltd. Ordinary Shares $78.20
2.652M
$203.82M
MNPR Monopar Therapeutics Inc. Common Stock $56.25
238.814K
$13.40M
MNRO Monro, Inc. Common Stock $15.74
1.004M
$15.66M
MNSB MainStreet Bancshares, Inc. Common Stock $22.39
12.319K
$276.04K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $24.80
6.562K
$163.98K
MNST Monster Beverage Corporation $88.70
3.411M
$300.25M
MNTK Montauk Renewables, Inc. Common Stock $1.57
309.971K
$493.00K
MNTS Momentus Inc. Class A Common Stock $6.15
2.608M
$15.26M
MNY MoneyHero Limited Class A Ordinary Shares $1.33
9.369K
$12.44K
MOB Mobilicom Limited American Depositary Shares $5.40
115.736K
$623.63K
MOBI Mobia Medical, Inc. Common Stock $13.17
48.478K
$597.40K
MOBX Mobix Labs, Inc. Class A Common Stock $2.40
3.12M
$7.34M
MODD Modular Medical, Inc. Common Stock $3.35
10.249K
$33.62K
MOLN Molecular Partners AG American Depositary Shares $3.80
275
$1.04K
MOMO Hello Group Inc. American Depositary Shares $6.11
439.891K
$2.68M
MOVE Movano Inc. Common Stock $18.51
48.477K
$940.17K
MPAA Motorcar Parts of America, Inc. $10.53
19.923K
$211.13K
MPB Mid Penn Bancorp, Inc. $31.84
77.889K
$2.47M
MPLT MapLight Therapeutics, Inc. Common Stock $26.50
474.032K
$12.60M
MPWR Monolithic Power Systems, Inc. $1,486.33
557.19K
$832.57M
MQ Marqeta, Inc. Class A Common Stock $3.85
2.702M
$10.57M
MRAM Everspin Technologies, Inc $33.94
5.688M
$191.78M
MRDN Meridian Holdings Inc. Common Stock $10.95
39.972K
$434.09K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2360
1.35M
$324.69K
MRKR Marker Therapeutics, Inc. Common Stock $1.39
47.015K
$67.10K
MRLN Merlin, Inc. Common Stock $6.32
1.439M
$9.01M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9101
9.246K
$8.51K
MRNA Moderna, Inc. Common Stock $48.24
4.455M
$216.20M
MRNO Murano Global Investments PLC Ordinary Shares $0.4000
12.332M
$5.60M
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $4.08
2.002M
$8.19M
MRVL Marvell Technology, Inc. Common Stock $169.38
19.918M
$3.40B
MRX Marex Group plc Ordinary Shares $56.05
438.724K
$24.66M
MSAI MultiSensor AI Holdings, Inc. Common Stock $5.73
6.786K
$38.90K
MSBI Midland States Bancorp, Inc. Common Stock $26.69
62.446K
$1.67M
MSGM Motorsport Games Inc. Class A Common Stock $4.60
69.447K
$320.54K
MSGY Masonglory Limited Ordinary Shares $0.4731
218.59K
$109.31K
MSLE Satellos Bioscience Inc. Common Stock $7.16
24.458K
$173.40K
MSS Maison Solutions Inc. Class A Common Stock $1.00
117.415K
$123.06K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.68
77.296K
$139.75K
MTC MMTec, Inc. Common Shares $5.34
85.838K
$414.96K
MTEK Maris-Tech Ltd. Ordinary Shares $1.22
282.017K
$332.32K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.00
20.677K
$20.94K
MTSI MACOM Technology Solutions Holdings, Inc $354.76
1.571M
$567.53M
MTVA MetaVia Inc. Common Stock $1.12
46.406K
$51.79K
MU Micron Technology, Inc. $689.01
57.724M
$40.36B
MUZE Muzero Acquisition Corp Class A Ordinary Shares $9.89
300
$2.97K
MVBF MVB Financial Corp. Common Stock $25.39
34.789K
$877.57K
MVST Microvast Holdings, Inc. Common Stock $1.26
11.302M
$14.75M
MWC Micware Co., Ltd. American Depositary Shares $6.25
90.222K
$611.08K
MWH SOLV Energy, Inc. Class A Common Stock $41.50
1.527M
$62.59M
MWYN Marwynn Holdings, Inc. Common stock $0.8599
50.766K
$43.76K
MXCT MaxCyte, Inc. Common Stock $1.08
857.97K
$897.11K
MXL MaxLinear, Inc. Common Stock $87.98
3.99M
$352.30M
MYFW First Western Financial, Inc. $28.50
8.672K
$246.96K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4815
1.123M
$541.71K
MYSE Myseum, Inc. Common Stock $1.71
165.821K
$290.50K
MZTI The Marzetti Company Common Stock $113.08
252.056K
$28.66M
NA Nano Labs Ltd Class A Ordinary Shares $2.47
152.389K
$398.33K
NAAS NaaS Technology Inc. American Depositary Shares $2.71
4.419K
$12.80K
NAGE Niagen Bioscience, Inc. Common Stock $3.78
708.404K
$2.65M
NAII Natural Alternatives International Inc. $2.64
9.673K
$26.03K
NAKA Kindly MD, Inc. Common Stock $0.1734
3.815M
$680.29K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.3700
43.693K
$17.21K
NAMM Namib Minerals Ordinary Shares $1.42
300.64K
$436.90K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $34.14
1.829M
$62.91M
NATR Nature's Sunshine Products Inc. $22.25
147.278K
$3.30M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.36
557.463K
$1.37M
NAVN Navan, Inc. Class A Common Stock $18.47
2.561M
$47.10M
NB NioCorp Developments Ltd. Common Stock $5.07
5.935M
$30.28M
NBBK NB Bancorp, Inc. Common Stock $19.59
115.788K
$2.25M
NBIS Nebius Group N.V. Class A Ordinary Shares $200.01
20.384M
$4.08B
NBIX Neurocrine Biosciences Inc $158.00
968.668K
$153.24M
NBN Northeast Bank Common Stock $118.08
57.663K
$6.81M
NBP NovaBridge Biosciences American Depositary Shares $1.69
1.169M
$2.02M
NBTX Nanobiotix S.A. American Depositary Shares $49.48
26.681K
$1.33M
NCEL NewcelX Ltd. Ordinary Shares $3.10
9.534K
$29.46K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $19.00
20.503K
$371.93K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.00
196.302K
$185.19K
NCMI National CineMedia, Inc. $2.99
217.331K
$639.59K
NCNA NuCana plc American Depositary Share $2.18
42.332K
$87.70K
NCNO nCino, Inc. Common Stock $15.07
2.99M
$45.48M
NCPL Netcapital Inc. Common Stock $0.3863
54.534K
$20.69K
NCRA Nocera, Inc. Common Stock $0.2094
124.014K
$24.52K
NCSM NCS Multistage Holdings, Inc. $43.24
18.293K
$790.32K
NCT Intercont (Cayman) Limited Ordinary shares $2.46
82.993K
$195.67K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.28
21.539K
$117.07K
NDAQ Nasdaq, Inc. Common Stock $92.80
2.155M
$199.26M
NDLS Noodles & Company Class A $12.70
38.147K
$472.20K
NDRA ENDRA Life Sciences Inc. Common Stock $5.43
13.914K
$74.09K
NECB Northeast Community Bancorp, Inc. $23.62
16.21K
$382.18K
NEGG Newegg Commerce, Inc. Common Shares $20.07
89.038K
$1.77M
NEON Neonode Inc. Common Stock $1.67
50.463K
$82.50K
NEOV NeoVolta Inc. Common Stock $1.75
4.442M
$8.30M
NERV Minerva Neurosciences, Inc $4.74
100.434K
$495.83K
NESR National Energy Services Reunited Corp. Ordinary Shares $26.00
2.1M
$54.48M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.72
37.917K
$179.65K
NEWT NewtekOne, Inc. Common Stock $12.93
76.773K
$991.03K
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.60
351
$9.00K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.20
8.085K
$204.15K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.43
6.068K
$154.09K
NEXM NexMetals Mining Corp. Common Shares $3.30
24.319K
$72.53K
NEXN Nexxen International Ltd. American Depository Shares $8.00
331.218K
$2.62M
NEXR Nexera Technologies Ltd Ordinary Shares $1.29
52.584K
$73.63K
NEXT NextDecade Corporation Common Stock $8.77
2.928M
$25.76M
NFBK Northfield Bancorp, Inc. $13.96
114.096K
$1.60M
NFE New Fortress Energy Inc. Class A Common Stock $0.6500
6.122M
$3.92M
NGEN NervGen Pharma Corp. Common stock $3.58
138.963K
$506.65K
NGNE Neurogene, Inc. Common Stock $28.02
162.18K
$4.59M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.54
13.164K
$138.73K
NHP National Healthcare Properties, Inc. Class A Common Stock $15.04
555.035K
$8.40M
NHTC Natural Health Trends Corp. $2.77
33.523K
$95.06K
NICM Nicola Mining Inc. American Depositary Shares $6.25
17.526K
$107.06K
NIPG NIP Group Inc. American Depositary Shares $0.5049
49.056K
$24.78K
NIU Niu Technologies American Depositary Shares $2.42
1.297M
$3.17M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8555
44.159K
$38.31K
NIXX Nixxy, Inc. Common Stock $0.5538
663.644K
$375.79K
NKLR Terra Innovatum Global N.V. Ordinary shares $5.40
384.131K
$2.09M
NKSH National Bankshares Inc/VA $35.22
22.222K
$782.88K
NKTX Nkarta, Inc. Common Stock $2.72
769.759K
$2.05M
NMFC NEW MOUNTAIN FINANCE CORPORATION $7.96
357.209K
$2.86M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.18
2.617K
$65.91K
NMIH NMI Holdings Inc. Common Stock $38.56
259.135K
$9.97M
NMP NMP Acquisition Corp. Class A Ordinary Shares $10.24
425
$4.35K
NMRA Neumora Therapeutics, Inc. Common Stock $1.80
809.64K
$1.43M
NMRK Newmark Group, Inc. Class A Common Stock $14.30
1.219M
$17.62M
NMTC NeuroOne Medical Technologies Corporation Common Stock $4.55
43.379K
$194.70K
NN NextNav Inc. Common Stock $21.61
2.304M
$49.60M
NNDM Nano Dimension Ltd. American Depositary Shares $1.58
3.209M
$4.90M
NNE Nano Nuclear Energy Inc. Common Stock $24.15
1.957M
$46.76M
NNNN Anbio Biotechnology Class A Ordinary Shares $28.15
18.478K
$528.71K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.73
1.086M
$1.85M
NOEM CO2 Energy Transition Corp. Common Stock $10.41
81.097K
$844.50K
NOMA NOMADAR Corp. Class A Common Stock $3.08
9.119K
$29.44K
NOTV Inotiv, Inc. Common Stock $0.2661
1.609M
$421.68K
NOVT Novanta Inc. Common Stock $151.27
408.706K
$62.23M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.34
190
$1.97K
NPCE Neuropace, Inc. Common Stock $15.99
115.22K
$1.82M
NPT Texxon Holding Limited Ordinary shares $1.31
80.572K
$111.47K
NRC National Research Corporation Common Stock (Delaware) $18.75
75.757K
$1.43M
NRDS NerdWallet, Inc. Class A Common Stock $8.02
865.893K
$7.00M
NRIX Nurix Therapeutics, Inc. Common stock $15.59
1.973M
$31.54M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7638
199.509K
$158.35K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.09
1.951M
$6.09M
NSIT Insight Enterprises Inc $90.59
303.544K
$27.55M
NSSC Napco Security Technologies, Inc $36.08
357.332K
$12.95M
NSTS NSTS Bancorp, Inc. Common Stock $13.64
27.257K
$372.05K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3800
8.349K
$3.17K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $5.34
31.971K
$174.54K
NTIC Northern Technologies International Corp. $7.90
3.959K
$31.59K
NTLA Intellia Therapeutics, Inc $12.74
8.141M
$103.41M
NTNX Nutanix, Inc. Class A Common Stock $47.10
4.138M
$195.20M
NTRA Natera, Inc. Common Stock $195.68
1.948M
$378.42M
NTRB Nutriband Inc. Common Stock $3.42
17.331K
$60.98K
NTRP NextTrip, Inc. Common Stock $2.25
17.619K
$42.84K
NTSK Netskope, Inc. Class A Common Stock $11.47
3.135M
$35.71M
NTWK NetSol Technologies, Inc. $4.09
53.863K
$219.98K
NUAI New Era Energy & Digital, Inc. Common Stock $4.25
10.95M
$45.76M
NUCL Eagle Nuclear Energy Corp. Common stock $10.50
315.576K
$3.37M
NUTX Nutex Health Inc. Common Stock $124.70
83.077K
$10.38M
NUVL Nuvalent, Inc. Class A Common Stock $99.90
347.183K
$34.89M
NUWE Nuwellis, Inc. Common Stock $0.9626
112.758K
$105.99K
NVA Nova Minerals Limited American Depositary Shares $5.90
658.129K
$3.98M
NVCR NovoCure Limited Ordinary Shares $17.40
1.368M
$24.30M
NVCT Nuvectis Pharma, Inc. Common Stock $10.37
169.53K
$1.80M
NVMI Nova Ltd. Ordinary Shares $489.00
466.199K
$227.17M
NVNI Nvni Group Limited Ordinary Shares $1.12
28.305K
$32.50K
NVNO enVVeno Medical Corporation Common Stock $9.75
11.267K
$110.42K
NVTS Navitas Semiconductor Corporation Common Stock $19.75
29.476M
$577.48M
NVVE Nuvve Holding Corp. Common Stock $0.3700
194.59K
$76.21K
NVX NOVONIX Limited American Depository Shares $0.6100
342.838K
$210.83K
NWBI Northwest Bancshares, Inc $13.66
595.386K
$8.11M
NWE NorthWestern Energy Group, Inc. Common Stock $71.48
280.994K
$20.08M
NWFL Norwood Financial Corp $29.49
7.232K
$212.87K
NWGL Nature Wood Group Limited American Depositary Shares $0.9010
21.689K
$18.70K
NWS News Corporation Class B Common Stock $30.23
1.159M
$34.88M
NWSA News Corporation Class A Common Stock $26.27
2.456M
$64.33M
NWTG Newton Golf Company, Inc. Common Stock $1.04
105.387K
$108.37K
NXGL NexGel, Inc Common Stock $0.5199
116.721K
$61.11K
NXL Nexalin Technology, Inc. Common Stock $0.3299
200.604K
$64.18K
NXPI NXP Semiconductors N.V. $291.68
1.987M
$578.43M
NXPL NextPlat Corp Common Stock $5.96
7.052K
$40.49K
NXST Nexstar Media Group, Inc. Common Stock $196.45
187.186K
$37.11M
NXT Nextracker Inc. Class A Common Stock $134.07
2.328M
$314.45M
NXTC NextCure, Inc. Common Stock $9.41
16.711K
$158.73K
NXTS Nexentis Technologies Inc. Common Stock $4.41
266.651K
$1.46M
NXTT Next Technology Holding Inc. Ordinary Shares $1.41
99.829K
$148.68K
NXXT NextNRG, Inc. Common Stock $0.3999
242.715M
$126.34M
NYAX Nayax Ltd. Ordinary Shares $63.75
13.32K
$856.21K
NYXH Nyxoah SA Ordinary Shares $2.92
140.738K
$413.01K
OABI OmniAb, Inc. Common Stock $2.33
1.298M
$2.93M
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.70
140
$1.50K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.19
1K
$10.19K
OBAI TG-17, Inc. Common Stock $0.4857
337.866K
$172.12K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $3.98
393.561K
$1.52M
OBT Orange County Bancorp, Inc. Common Stock $33.36
13.98K
$465.54K
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $24.60
4.72K
$116.00K
OCCI OFS Credit Company, Inc. Common Stock $3.41
242.913K
$827.86K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.92
1.275K
$31.74K
OCFC OceanFirst Financial Corp $18.44
466.463K
$8.61M
OCG Oriental Culture Holding LTD Ordinary Shares $1.86
436.541K
$857.72K
OCGN Ocugen, Inc. Common Stock $1.35
6.115M
$8.23M
OCS Oculis Holding AG Ordinary shares $28.40
361.769K
$10.36M
OCSL Oaktree Specialty Lending Corporation $11.84
765.884K
$9.13M
OCUL Ocular Therapeutix, Inc. $8.50
2.494M
$21.40M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $12.14
1.346M
$16.65M
ODFL Old Dominion Freight Line $204.13
809.049K
$165.15M
ODTX Odyssey Therapeutics, Inc. Common Stock $17.29
342.187K
$5.96M
ODYS Odysight.ai Inc. Common Stock $4.65
162.999K
$758.21K
OESX Orion Energy Systems, Inc. $9.02
23.207K
$209.25K
OFAL OFA Group Ordinary Shares $0.5974
432.806K
$257.23K
OFIX Orthofix Medical Inc. Common Stock (DE) $12.14
247.506K
$3.02M
OFS OFS Capital Corporation $3.37
123.656K
$423.04K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.59
5.6K
$143.44K
OGI Organigram Holdings Inc. Common Shares $1.07
702.03K
$741.19K
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.00
103
$1.03K
OIO OIO Group Ordinary Shares $1.80
17.732K
$32.53K
OKTA Okta, Inc. Class A Common Stock $87.05
3.554M
$306.22M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $3.07
207.391K
$656.61K
OKYO OKYO Pharma Limited Ordinary Shares $1.62
82.794K
$129.97K
OLB The OLB Group, Inc. Common Stock $0.4170
228.962K
$99.52K
OLED Universal Display Corp $89.40
624.562K
$56.15M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $79.65
2.148M
$174.69M
OLMA Olema Pharmaceuticals, Inc. Common Stock $13.04
1.467M
$19.37M
OLOX Olenox Industries Inc. Common Stock $5.42
22.795K
$126.08K
OLPX Olaplex Holdings, Inc. Common Stock $2.03
3.301M
$6.72M
OM Outset Medical, Inc. Common Stock $3.73
101.518K
$374.17K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $104.50
21.299K
$2.22M
OMDA Omada Health, Inc. Common Stock $16.47
949.09K
$15.73M
OMEX Odyssey Marine Exploration, Inc $1.04
824.202K
$867.77K
OMH Ohmyhome Limited Ordinary Shares $0.8700
5.379K
$4.64K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.70
12.229K
$56.80K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.86
3.647K
$90.63K
ONC BeiGene, Ltd. American Depositary Shares $293.09
178.345K
$52.05M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.22
47.622K
$486.67K
ONCO Onconetix, Inc. Common Stock $0.3780
27.986M
$11.01M
ONCY Oncolytics Biotech, Inc. Common Shares $0.8246
1.157M
$940.57K
ONDS Ondas Holdings Inc. Common Stock $9.76
77.682M
$767.99M
ONEG OneConstruction Group Limited Ordinary Shares $0.8680
338.571K
$301.55K
ONEW OneWater Marine Inc. Class A Common Stock $10.35
64.652K
$675.06K
ONFO Onfolio Holdings Inc. Common Stock $0.6860
1.027M
$863.56K
ONMD OneMedNet Corp Class A Common Stock $0.8455
234.752K
$198.67K
OPAL OPAL Fuels Inc. Class A Common Stock $1.98
197.562K
$395.91K
OPBK OP Bancorp Common Stock $13.98
17.342K
$241.28K
OPCH Option Care Health, Inc. Common Stock $19.79
2.3M
$45.34M
OPEN Opendoor Technologies Inc Common Stock $4.29
24.502M
$104.90M
OPRA Opera Limited American Depositary Shares $17.44
400.729K
$7.04M
OPRT Oportun Financial Corporation Common Stock $5.22
202.897K
$1.08M
OPRX OptimizeRx Corporation Common Stock $5.17
411.466K
$2.11M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $6.60
941.227K
$6.37M
OPXS Optex Systems Holdings, INC $10.66
26.59K
$285.94K
ORBS Eightco Holdings Inc. Common Stock $0.7610
19.969M
$15.33M
ORGN Origin Materials, Inc. Common Stock $1.46
4.945M
$8.35M
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.49
1.79M
$4.46M
ORIC Oric Pharmaceuticals, Inc. Common Stock $8.00
1.137M
$9.07M
ORIO Orion Digital Corp. Common Shares $0.9400
42.106K
$39.72K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4870
211.992K
$90.51K
ORKA Oruka Therapeutics, Inc. Common Stock $58.56
1.881M
$111.16M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.02
121.597K
$126.34K
ORLY O'Reilly Automotive, Inc. $91.74
4.875M
$442.93M
ORMP Oramed Pharmaceuticals Inc. $4.17
368.536K
$1.61M
ORRF Orrstown Financial Services Inc $35.85
30.969K
$1.11M
OSBC Old Second Bancorp Inc $20.82
210.067K
$4.37M
OSPN OneSpan Inc. Common Stock $12.34
350.936K
$4.34M
OSRH OSR Holdings, Inc. Common Stock $0.5240
1.323M
$713.24K
OSS One Stop Systems, Inc. Common Stock $16.01
1.628M
$25.55M
OSUR OraSure Technologies Inc $3.01
445.142K
$1.35M
OSW OneSpaWorld Holdings Limited Common Shares $23.91
405.204K
$9.74M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.12
1.64K
$16.60K
OTLK Outlook Therapeutics, Inc. Common Stock $0.2203
2.886M
$646.03K
OTLY Oatly Group AB American Depositary Shares $9.86
29.116K
$288.61K
OVBC Ohio Valley Banc Corp $45.60
8.757K
$400.92K
OVID Ovid Therapeutics Inc. Common Stock $2.43
1.311M
$3.26M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.76
54.288K
$310.03K
OXBR Oxbridge Re Holdings Limited $0.9500
13.723K
$12.93K
OXLC Oxford Lane Capital Corp. $9.93
985.379K
$9.74M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.18
309
$7.81K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.65
9.89K
$253.99K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.35
5.44K
$133.00K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.54
13.285K
$314.49K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.76
2.032K
$50.37K
OXSQ Oxford Square Capital Corp. $1.53
4.578M
$7.28M
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.35
4.4K
$111.54K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $23.06
1.827M
$42.35M
PACB Pacific Biosciences of California, Inc. $1.17
7.279M
$8.30M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.19
40.601K
$414.10K
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $24.14
1.887M
$46.96M
PAHC Phibro Animal Health Corporation Class A $34.69
336.603K
$11.64M
PAL Proficient Auto Logistics, Inc. Common Stock $5.02
508.496K
$2.56M
PALI Palisade Bio, Inc. Common Stock $1.84
2.7M
$4.98M
PALO Paloma Acquisition Corp I Class A Ordinary Shares $9.87
75.4K
$744.20K
PAMT PAMT CORP Common Stock $10.27
5.056K
$52.73K
PANL Pangaea Logistics Solutions Ltd. $7.87
851.264K
$6.84M
PANW Palo Alto Networks, Inc. Common Stock $247.95
7.682M
$1.89B
PARK Park Dental Partners, Inc. Common Stock $18.50
460
$8.50K
PASG Passage Bio, Inc. Common Stock $5.09
38.797K
$199.51K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1520
94.952K
$14.44K
PATK Patrick Industries Inc $90.32
262.84K
$23.73M
PAVM PAVmed Inc. Common Stock $6.00
9.465K
$59.05K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.11
17.341K
$19.35K
PAX Patria Investments Limited Class A Common Shares $11.15
432.97K
$4.84M
PAYO Payoneer Global Inc. Common Stock $4.80
2.884M
$13.59M
PAYP PayPay Corporation American Depository Shares $19.07
388.417K
$7.45M
PAYS Paysign, Inc. Common Stock $5.77
601.635K
$3.53M
PBFS Pioneer Bancorp, Inc. Common Stock $14.74
2.697K
$39.78K
PBHC Pathfinder Bancorp Inc $13.49
2.322K
$31.24K
PBM Psyence Biomedical Ltd. Common Shares $4.47
89.74K
$417.46K
PBYI PUMA BIOTECHNOLOGY INC $6.30
175.068K
$1.20M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.25
221.805K
$2.27M
PCB PCB Bancorp Common Stock $23.95
25.546K
$609.87K
PCLA PicoCELA Inc. American Depositary Shares $1.45
4.143K
$5.74K
PCRX Pacira BioSciences, Inc. Common Stock $22.44
204.873K
$4.61M
PCSA Processa Pharmaceuticals, Inc. Common $2.85
49.738K
$139.21K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $11.11
84.816K
$941.45K
PCT PureCycle Technologies, Inc. Common stock $12.88
7.206M
$92.80M
PCTY Paylocity Holding Corporation Common Stock $112.97
763.063K
$85.60M
PCVX Vaxcyte, Inc. Common Stock $48.44
1.55M
$76.13M
PCYO Pure Cycle Corporation $10.44
42.242K
$442.04K
PDC Perpetuals.com Ltd American Depositary Shares $7.49
65.234K
$462.20K
PDD PDD Holdings Inc. American Depositary Shares $94.98
5.031M
$477.05M
PDLB Ponce Financial Group, Inc. Common Stock $17.73
20.755K
$367.68K
PDSB PDS Biotechnology Corporation Common Stock $1.24
1.073M
$1.32M
PDYN Palladyne AI Corp. Common Stock $6.16
1.436M
$8.79M
PEBK Peoples Bancorp of North Carol $40.28
24.844K
$1.00M
PEBO Peoples Bancorp Inc/OH $33.72
109.854K
$3.69M
PECO Phillips Edison & Company, Inc. Common Stock $40.00
510.975K
$20.35M
PENG Penguin Solutions, Inc. Ordinary Shares $48.76
3.204M
$146.09M
PENN PENN Entertainment, Inc. Common Stock $16.75
2.448M
$40.49M
PEPG PepGen Inc. Common Stock $1.48
799.406K
$1.18M
PESI Perma-Fix Environmental Services, Inc. $9.38
401.337K
$3.70M
PETZ TDH Holdings, Inc. Common Shares $0.9500
199
$189.00
PFAI Pinnacle Food Group Limited Class A Common Shares $3.95
1.442K
$5.31K
PFG Principal Financial Group, Inc. $102.37
983.666K
$100.18M
PFIS Peoples Financial Services Corp. $57.80
55.32K
$3.18M
PFSA Profusa, Inc. Common Stock $0.4236
77.796K
$33.57K
PFX PhenixFIN Corporation Common Stock $40.51
589
$24.01K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.84
2.88K
$68.66K
PGC Peapack-Gladstone Financial Corp $42.31
59.107K
$2.50M
PGEN Precigen, Inc. Common Stock $4.03
4.729M
$19.57M
PGNY Progyny, Inc. Common Stock $24.53
1.621M
$39.01M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $12.89
2.969M
$38.56M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $12.55
17.518K
$219.54K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $11.40
1.206M
$14.15M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.06
98.543K
$106.86K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $12.47
6.552K
$83.72K
PHUN Phunware, Inc. Common Stock $2.09
140.51K
$287.03K
PHVS Pharvaris N.V. Ordinary Shares $28.81
280.91K
$8.20M
PI Impinj, Inc. Common Stock $140.90
309.536K
$42.78M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $10.79
231.839K
$2.48M
PIII P3 Health Partners Inc. Common Stock $9.23
3.454M
$32.66M
PKOH Park-Ohio Holdings Corp $29.77
43.333K
$1.30M
PLAY Dave & Buster's Entertainment, Inc. $10.40
1.369M
$13.84M
PLBL Polibeli Group Ltd Class A Ordinary Shares $6.65
258
$1.72K
PLBY PLBY Group, Inc. Common Stock $1.26
1.347M
$1.72M
PLCE Children's Place, Inc. $3.36
143.336K
$483.39K
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.64
359
$3.82K
PLMR Palomar Holdings, Inc. Common stock $114.51
200.326K
$22.85M
PLPC Preformed Line Products Co $335.43
87.71K
$29.46M
PLRX Pliant Therapeutics, Inc. Common Stock $1.20
1.215M
$1.44M
PLRZ Polyrizon Ltd. Ordinary Shares $13.92
16.218K
$235.82K
PLSE Pulse Biosciences, Inc Common Stock (DE) $25.67
394.864K
$9.94M
PLSM Pulsenmore Ltd. Ordinary Shares $4.89
32.017K
$163.87K
PLTK Playtika Holding Corp. Common Stock $3.73
962.69K
$3.52M
PLTR Palantir Technologies Inc. Class A Common Stock $134.60
29.214M
$3.91B
PLUR Pluri Inc. Common Stock $3.12
8.863K
$27.64K
PLUT Plutus Financial Group Limited Ordinary Shares $3.17
3.954K
$12.36K
PLYX Polaryx Therapeutics, Inc. Common Stock $2.94
160.78K
$453.99K
PMAX Powell Max Limited Class A Ordinary Shares $2.43
149.731K
$409.11K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.8248
155.474K
$122.01K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7900
79.713K
$56.83K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $10.25
16.243K
$167.59K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.39
76.1K
$785.85K
PMTS CPI Card Group Inc. Common Stock $16.17
41.374K
$684.70K
PMVP PMV Pharmaceuticals, Inc $1.25
241.468K
$305.08K
PN Skycorp Solar Group Limited Ordinary Shares $4.07
69.344K
$282.22K
PNBK Patriot National Bancorp Inc $1.11
109.414K
$120.03K
PNRG PrimeEnergy Resources Corporation Common Stock $268.53
9.727K
$2.64M
PNTG The Pennant Group, Inc. Common Stock $35.34
112.347K
$3.97M
POCI Precision Optics Corporation, Inc. Common Stock $5.08
174.63K
$884.76K
PODC PodcastOne, Inc. Common Stock $3.83
294.22K
$1.15M
POET POET Technologies Inc. Common Shares $14.23
74.117M
$1.10B
POLA Polar Power, Inc. Common Stock $1.70
152.139K
$253.99K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.71
5.806K
$62.17K
POM POMDOCTOR LIMITED American Depositary Shares $0.1101
1.777M
$197.97K
PONO Pono Capital Four, Inc. Class A Ordinary Shares $9.87
510
$5.03K
PONY Pony AI Inc. American Depositary Shares $8.25
4.19M
$33.96M
POWI Power Integrations Inc $67.62
1.092M
$73.80M
POWL Powell Industries Inc $267.08
832.316K
$221.30M
POWW AMMO, Inc. Common Stock $1.99
580.889K
$1.15M
PPBT Purple Biotech Ltd. American Depositary Shares $3.78
6.415K
$24.50K
PPC Pilgrims Pride Corporation $29.34
1.098M
$30.99M
PPCB Propanc Biopharma, Inc. Common Stock $2.04
1.745M
$697.28K
PPHC Public Policy Holding Company, Inc. Common Stock $11.16
57.078K
$644.21K
PPIH Perma-Pipe International Holdings, Inc. $31.60
141.32K
$4.60M
PPSI Pioneer Power Solutions, Inc. $3.92
589.613K
$2.26M
PPTA Perpetua Resources Corp. Common Shares $27.01
1.557M
$41.67M
PRAX Praxis Precision Medicines, Inc. Common Stock $320.53
280.817K
$90.48M
PRCH Porch Group, Inc. Common Stock $9.97
2.071M
$20.77M
PRCT PROCEPT BioRobotics Corporation Common Stock $25.76
1.44M
$37.41M
PRDO Perdoceo Education Corporation $34.67
705.319K
$24.49M
PRE Prenetics Global Limited Class A Ordinary Share $14.44
339.032K
$5.16M
PRFX PainReform Ltd. Ordinary Shares $1.52
12.442K
$18.88K
PRGS Progress Software Corp (DE) $29.30
614.937K
$17.81M
PRHI Presurance Holdings, Inc. Common Stock $0.6548
4.852K
$3.21K
PRHIZ Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 $17.44
200
$3.49K
PRLD Prelude Therapeutics Incorporated $4.38
427.98K
$1.91M
PRME Prime Medicine, Inc. Common Stock $2.88
3.458M
$9.75M
PROF Profound Medical Corp. Common Stock $6.89
49.78K
$340.61K
PROK ProKidney Corp. Class A Ordinary Shares $1.59
951.418K
$1.54M
PROP Prairie Operating Co. Common Stock $0.8544
2.523M
$2.08M
PROV Provident Financial Hldgs $17.10
1.876K
$32.06K
PRPL Purple Innovation, Inc. Common Stock $0.4100
317.057K
$132.29K
PRPO Precipio, Inc. Common Stock $24.95
25.77K
$663.23K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.50
493.373K
$754.84K
PRSO Peraso, Inc. Common Stock $0.9800
1.131M
$1.12M
PRTA Prothena Corporation plc Ordinary Shares $9.59
542.439K
$5.32M
PRTC PureTech Health plc American Depositary Shares $16.73
1.963K
$34.25K
PRTH Priority Technology Holdings, Inc. $5.95
171.095K
$1.02M
PRTS CarParts.com, Inc. Common Stock $0.6703
637.129K
$429.76K
PRVA Privia Health Group, Inc. Common Stock $23.69
459.885K
$10.85M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4930
698.319K
$351.46K
PSEC Prospect Capital Corporation $2.20
4.967M
$10.84M
PSHG Performance Shipping Inc. Common Shares $1.76
20.711K
$35.74K
PSIG PS International Group Ltd. Ordinary Shares $7.39
2.353M
$17.00M
PSIX Power Solutions International, Inc. Common Stock $38.16
1.007M
$39.46M
PSKY Paramount Skydance Corporation Class B Common Stock $9.91
6.072M
$59.86M
PSNL Personalis, Inc. Common Stock $6.92
2.231M
$15.12M
PSNY Gores Guggenheim, Inc. Class A Common Stock $21.89
48.028K
$1.04M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $5.85
268.269K
$1.51M
PTCT PTC Therapeutics, Inc. $70.15
659.35K
$46.56M
PTEN Patterson-UTI Energy Inc $13.07
8.206M
$105.46M
PTGX Protagonist Therapeutics, Inc $100.74
391.472K
$39.80M
PTLE PTL LTD Ordinary Shares $5.21
9.828K
$48.08K
PTLO Portillo's Inc. Class A Common Stock $3.95
1.679M
$6.68M
PTON Peloton Interactive, Inc. Class A Common Stock $5.30
9.163M
$48.73M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.91
5.158K
$51.07K
PTRN Pattern Group Inc. Series A Common Stock $17.71
2.523M
$43.86M
PUBM PubMatic, Inc. Class A Common Stock $9.91
622.548K
$6.16M
PULM Pulmatrix, Inc. Common Stock $1.25
24.507K
$30.55K
PURR Hyperliquid Strategies Inc Common Stock $7.80
9.642M
$67.85M
PVLA Palvella Therapeutics, Inc. Common Stock $105.00
257.826K
$27.48M
PWP Perella Weinberg Partners Class A Common Stock $17.97
919.551K
$16.78M
PXS Pyxis Tankers Inc. Common Stock $4.30
62.583K
$271.84K
PYPD PolyPid Ltd. Ordinary Shares $4.71
291.816K
$1.37M
PYPL PayPal Holdings, Inc. Common Stock $44.54
8.408M
$375.05M
PYXS Pyxis Oncology, Inc. Common Stock $2.04
434.3K
$920.21K
PZZA Papa John's International Inc $32.80
1.48M
$48.82M
QCLS Q/C Technologies, Inc. Common Stock $3.99
723.858K
$2.83M
QDEL QuidelOrtho Corporation Common Stock $10.84
1.913M
$20.33M
QFIN Qifu Technology, Inc. American Depositary Shares $12.64
1.02M
$12.98M
QLYS Qualys, Inc. Common Stock $97.98
929.856K
$89.75M
QNCX Quince Therapeutics, Inc. Common Stock $1.04
23.433M
$30.07M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $5.48
12.458K
$69.99K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $7.02
475.708K
$3.33M
QRHC Quest Resource Holding Corporation $1.12
43.019K
$45.15K
QS QuantumScape Corporation $7.58
27.775M
$207.66M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.43
23.596K
$246.57K
QSI Quantum-Si Incorporated Class A Common Stock $0.8559
4.284M
$3.64M
QTI QT Imaging Holdings, Inc. Common Stock $5.50
99.557K
$550.16K
QTRX Quanterix Corporation Common Stock $2.53
1.411M
$3.60M
QTTB Q32 Bio Inc. Common Stock $6.00
234.064K
$1.42M
QUBT Quantum Computing Inc. Common $9.73
17.369M
$171.07M
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.19
150
$1.53K
QXL Quantum X Labs Inc. Common Stock $3.58
19.748K
$71.92K
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $11.24
131.284K
$1.48M
RADX Radiopharm Theranostics Limited American Depositary Shares $4.67
56.189K
$261.43K
RAIL FreightCar America, Inc. $7.73
130.684K
$1.02M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.64
12.801K
$21.72K
RANG Range Capital Acquisition Corp. Ordinary Shares $10.59
1.3K
$13.77K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9798
1.43M
$1.46M
RAPP Rapport Therapeutics, Inc. Common Stock $35.35
171.842K
$6.12M
RARE Ultragenyx Pharmaceutical Inc. $24.19
1.207M
$29.36M
RAVE Rave Restaurant Group, Inc. $2.61
46.993K
$124.37K
RAY Raytech Holding Limited Ordinary Shares $3.80
13.62K
$49.85K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $3.28
8.727K
$28.54K
RBB RBB Bancorp Common Stock $23.34
16.551K
$385.37K
RBBN Ribbon Communications Inc. Common Stock $2.63
805.01K
$2.13M
RBCAA Republic Bancorp Inc/KY $77.08
30.271K
$2.32M
RBKB Rhinebeck Bancorp, Inc. Common Stock $15.92
9.876K
$157.23K
RBNE Robin Energy Ltd. Common Stock $1.23
279.289K
$347.39K
RCAT Red Cat Holdings, Inc. Common Stock $8.99
10.445M
$94.84M
RCEL Avita Medical, Inc. Common Stock $4.22
322.092K
$1.36M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.16
2.953M
$9.21M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.6936
10.973K
$7.27K
RCT RedCloud Holdings plc Ordinary Shares $0.5671
238.943K
$139.45K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $8.61
25.538K
$234.19K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.27
80.489K
$826.46K
RDGT Ridgetech, Inc. Ordinary Shares $1.40
147.886K
$205.85K
RDHL Redhill Biopharma Ltd. $0.9799
949.2K
$979.17K
RDI Reading International, Inc Class A Common Stock $1.03
22.374K
$23.17K
RDNT RadNet, Inc. Common Stock $54.17
336.681K
$18.12M
RDNW RideNow Group, Inc. Class B Common Stock $7.50
54.961K
$415.70K
RDVT Red Violet, Inc. Common Stock $49.60
133.479K
$6.47M
RDZN Roadzen, Inc. Ordinary Shares $1.75
416.544K
$736.05K
REAL The RealReal, Inc. Common Stock $9.46
2.716M
$25.35M
REBN Reborn Coffee, Inc. Common Stock $2.13
11.518K
$24.73K
RECT Rectitude Holdings Ltd Ordinary Shares $1.09
17.334K
$20.25K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4198
34.295K
$14.35K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $11.23
117.084K
$1.32M
REFR Research Frontiers Inc $0.8007
12.635K
$9.95K
REG Regency Centers Corporation $77.33
663.631K
$51.26M
REGN Regeneron Pharmaceuticals Inc $630.60
2.796M
$1.75B
REKR Rekor Systems, Inc. Common Stock $0.7500
3.625M
$2.67M
RELL Richardson Electronics Ltd $15.80
302.31K
$4.86M
RELY Remitly Global, Inc. Common Stock $21.45
3.765M
$82.36M
RENT Rent the Runway, Inc. Class A Common Stock $3.62
130.886K
$477.90K
RENX RenX Enterprises Corp. Common Stock $1.55
502.652K
$847.10K
REPL Replimune Group, Inc. $5.09
4.839M
$24.52M
RETO ReTo Eco-Solutions, Inc. Common Shares $2.13
79.313K
$122.29K
REVB Revelation Biosciences, Inc. Common Stock $1.03
81.943K
$84.01K
REYN Reynolds Consumer Products Inc. Common Stock $21.52
748.561K
$16.13M
RFAM RF Acquisition Corp III Ordinary Shares $9.87
32.785K
$323.59K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $28.77
44.295K
$1.25M
RGTI Rigetti Computing, Inc. Common Stock $16.70
29.265M
$484.81M
RICK RCI Hospitality Holdings, Inc. $23.92
32.519K
$784.10K
RIGL Rigel Pharmaceuticals Inc. (New) $28.61
395.745K
$11.27M
RILY B. RILEY FINANCIAL, INC. $9.45
1.022M
$9.51M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.48
13.389K
$326.96K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $16.59
37.352K
$621.68K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $24.83
16.941K
$420.42K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $21.22
35.963K
$760.82K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $19.79
57.368K
$1.13M
RIME Algorhythm Holdings, Inc. Common Stock $0.7256
3.438M
$2.41M
RIOT Riot Platforms, Inc. Common Stock $23.28
16.389M
$376.92M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5101
54.768K
$27.10K
RIVN Rivian Automotive, Inc. Class A Common Stock $13.40
28.493M
$380.60M
RJET Republic Airways Holdings Inc. Common Stock $20.07
94.78K
$1.94M
RKDA Arcadia Biosciences, Inc. $0.9350
25.243K
$23.26K
RKLB Rocket Lab USA, Inc. Common Stock $130.41
29.795M
$3.87B
RLAY Relay Therapeutics, Inc. Common Stock $11.91
1.956M
$23.48M
RLMD Relmada Therapeutics, Inc. Common Stock $6.34
2.29M
$14.94M
RLYB Rallybio Corporation Common Stock $14.07
48.687K
$686.33K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $14.05
41.337K
$581.57K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.05
73.797K
$153.18K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.38
30.678K
$74.36K
RMIX Suncrete, Inc. Class A Common Stock $17.59
223.546K
$3.99M
RMNI Rimini Street, Inc. (DE) Common Stock $3.59
196.585K
$696.57K
RMR The RMR Group Inc. Class A Common Stock $19.33
93.19K
$1.80M
RMSG Real Messenger Corporation Ordinary Shares $1.21
230.519K
$285.24K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.7751
128.997K
$100.35K
RNA Avidity Biosciences, Inc. Common Stock $12.95
115.619K
$1.52M
RNAC Cartesian Therapeutics, Inc. Common Stock $6.89
116.821K
$814.35K
RNAZ TransCode Therapeutics, Inc. Common Stock $6.17
7.735K
$49.17K
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.07
100
$1.01K
RNTX Rein Therapeutics, Inc. Common Stock $1.05
447.868K
$485.26K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.50
1.689M
$9.37M
RNXT RenovoRx, Inc. Common Stock $0.7901
416.289K
$332.68K
ROAD Construction Partners, Inc. Class A Common Stock $114.95
463.422K
$53.85M
ROC Rank One Computing Corporation Common stock $4.87
127.552K
$656.08K
ROCK Gibraltar Industries, Inc. $35.55
218.621K
$7.79M
ROIV Roivant Sciences Ltd. Common Shares $28.55
10.541M
$301.04M
ROKU Roku, Inc. Class A Common Stock $125.15
1.852M
$231.26M
ROMA Roma Green Finance Limited Ordinary Shares $7.51
9.036K
$69.74K
ROOT Root, Inc. Class A Common Stock $59.00
241.831K
$14.00M
ROP Roper Technologies, Inc. Common Stock $331.01
921.012K
$302.61M
RPAY Repay Holdings Corporation Class A Common Stock $3.51
409.818K
$1.45M
RPD Rapid7, Inc. Common Stock $6.61
1.971M
$13.13M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.3171
13.007M
$4.96M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.99
220.164K
$436.61K
RPRX Royalty Pharma plc Class A Ordinary Shares $51.11
2.818M
$148.11M
RR Richtech Robotics Inc. Class B Common Stock $2.51
9.657M
$24.19M
RRBI Red River Bancshares, Inc. Common Stock $89.00
56.127K
$5.02M
RRGB Red Robin Gourmet Burgers Inc $3.79
291.107K
$1.10M
RRR Red Rock Resorts, Inc. Class A Common Stock $52.12
535.687K
$27.99M
RSSS RESEARCH SOLUTIONS INC $2.15
241.738K
$516.39K
RSVR Reservoir Media, Inc. Common Stock $10.19
47.17K
$481.21K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.41
30.943K
$322.11K
RTB RTB Digital, Inc. Common Stock $5.44
18.554K
$107.22K
RUBI Rubico Inc. Common Stock $1.72
117.779K
$207.82K
RUM Rumble Inc. Class A Common Stock $7.47
2.468M
$18.38M
RUSHA Rush Enterprises Inc $68.73
219.187K
$15.09M
RUSHB Rush Enterprises Inc $64.33
72.449K
$4.70M
RVMD Revolution Medicines, Inc. Common Stock $144.49
1.538M
$220.32M
RVSB Riverview Bancorp Inc $5.46
11.313K
$61.72K
RVSN Rail Vision Ltd. Ordinary Share $6.15
13.53K
$83.75K
RWAY Runway Growth Finance Corp. Common Stock $6.46
1.581M
$10.10M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $24.75
15.05K
$371.95K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.04
5.833K
$146.27K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $2.92
17.956M
$51.85M
RXST RxSight, Inc. Common Stock $6.05
483.212K
$2.88M
RXT Rackspace Technology, Inc. Common Stock $4.82
30.486M
$152.81M
RYAAY Ryanair Holdings plc American Depositary Shares $57.21
1.592M
$89.83M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.01
7.765K
$7.78K
RYM RYTHM, Inc. Common Stock $27.28
1.723K
$47.48K
RYOJ rYojbaba Co., Ltd. Common Shares $2.05
9.689K
$20.20K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $86.84
515.545K
$45.30M
RZLT Rezolute, Inc. Common Stock (NV) $3.29
1.072M
$3.53M
RZLV Rezolve AI Limited Ordinary Shares $2.54
12.546M
$31.04M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.41
5.495K
$56.92K
SABS SAB Biotherapeutics, Inc. Common Stock $3.57
770.227K
$2.75M
SAFT Safety Insurance Group Inc $72.52
39.204K
$2.84M
SAFX XCF Global, Inc. Class A Common Stock $0.3901
2.972M
$1.20M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9199
267.715K
$250.31K
SAIC Science Applications International Corporation Common Stock $95.68
407.943K
$39.15M
SAIH SAIHEAT Limited Class A Ordinary Shares $11.51
2.87K
$33.71K
SAIL SailPoint, Inc. Common Stock $14.66
5.758M
$81.79M
SAMG Silvercrest Asset Management Group Inc. $12.01
18.282K
$220.45K
SANA Sana Biotechnology, Inc. Common Stock $3.08
2.582M
$7.85M
SANG Sangoma Technologies Corporation Common Shares $3.72
4.052K
$15.70K
SATL Satellogic Inc. Class A Ordinary Shares $9.50
10.537M
$98.69M
SBAC SBA Communications Corp $203.34
458.378K
$92.35M
SBC SBC Medical Group Holdings Incorporated Common Stock $2.86
79.709K
$232.55K
SBCF Seacoast Banking Corp of Florida $30.19
568.081K
$17.13M
SBET SharpLink Gaming Ltd. Ordinary Shares $6.36
9.086M
$57.53M
SBFG SB Financial Group, Inc. $21.30
3.674K
$78.93K
SBFM Sunshine Biopharma Inc. $0.4600
437.84M
$489.60M
SBGI Sinclair, Inc. Class A Common Stock $14.27
284.911K
$4.10M
SBLK Star Bulk Carriers Corp. $26.29
1.004M
$26.40M
SBRA Sabra Healthcare REIT, Inc. $20.91
1.539M
$32.28M
SCAG Scage Future American Depositary Shares $0.7000
3.363K
$2.38K
SCII SC II Acquisition Corp. Class A ordinary share $10.00
60.041K
$600.41K
SCKT Socket Mobile, Inc. New $0.8500
6.009K
$5.12K
SCLX Scilex Holding Company Common Stock $5.92
35.797K
$216.47K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.5600
255.571K
$141.23K
SCNX Scienture Holdings, Inc. Common Stock $0.3940
434.215K
$172.08K
SCOR comScore, Inc. Common Stock $6.25
21.935K
$139.81K
SCPQ Social Commerce Partners Corporation Class A Ordinary Shares $9.92
100
$992.00
SCWO 374Water Inc. Common Stock $2.25
37.393K
$83.88K
SCZM Santacruz Silver Mining Ltd. Common Shares $8.56
371.307K
$3.21M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7200
350.113K
$255.32K
SDGR Schrodinger, Inc. Common Stock $12.05
923.09K
$11.20M
SDOT Sadot Group Inc. Common Stock $0.1885
2.939M
$559.97K
SDST Stardust Power Inc. Common Stock $2.11
134.214K
$290.10K
SEAT Vivid Seats Inc. Class A Common Stock $8.91
69.913K
$648.80K
SEDG SolarEdge Technologies, Inc. $55.92
6.682M
$377.39M
SEED Origin Agritech Limited $1.15
10.547K
$12.30K
SEER Seer, Inc. Class A Common Stock $1.69
305.835K
$520.21K
SEGG Lottery.com, Inc. Common Stock $2.36
6.58M
$15.36M
SELF Global Self Storage, Inc. Common Stock $5.30
8.777K
$46.31K
SELX Semilux International Ltd. Ordinary Shares $0.2400
32.516K
$7.43K
SENS Senseonics Holdings, Inc. $5.60
605.939K
$3.40M
SEPN Septerna, Inc. Common Stock $26.30
270.458K
$7.19M
SERA Sera Prognostics, Inc. Class A Common Stock $1.76
27.119K
$45.95K
SERV Serve Robotics Inc. Common Stock $8.26
4.218M
$33.96M
SEV Aptera Motors Corp. Class B Common Stock $2.45
393.927K
$962.95K
SEVN Seven Hills Realty Trust Common Stock $8.33
74.25K
$618.70K
SEZL Sezzle Inc. Common Stock $102.00
452.948K
$44.61M
SFBC Sound Financial Bancorp, Inc. $42.75
2.363K
$102.00K
SFD Smithfield Foods, Inc. Common Stock $25.68
964.8K
$24.60M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.50
15.963K
$39.85K
SFIX Stitch Fix, Inc. Class A Common Stock $3.06
2.038M
$6.21M
SFM Sprouts Farmers Market, Inc. $88.51
2.016M
$178.02M
SFNC Simmons First National Corp $20.93
612.909K
$12.80M
SFST Southern First Bancshares, Inc. $55.90
119.207K
$6.64M
SFWL Shengfeng Development Limited Class A Ordinary Shares $1.00
138.043K
$138.03K
SGA Saga Communications, Inc. Class A Common Stock (FL) $10.07
7.964K
$79.99K
SGC Superior Group of Companies, Inc. Common Stock $11.68
42.686K
$496.80K
SGHT Sight Sciences, Inc. Common Stock $4.86
251.81K
$1.25M
SGLY Singularity Future Technology Ltd. Common Stock $0.4126
37.089K
$15.42K
SGML Sigma Lithium Corporation Common Shares $14.85
6.231M
$95.09M
SGMT Sagimet Biosciences Inc. Series A Common Stock $6.59
1.077M
$7.21M
SGP SpyGlass Pharma, Inc. Common Stock $22.27
29.876K
$677.67K
SGRY Surgery Partners, Inc. Common Stock $13.92
1.358M
$19.03M
SHAZ SharonAI Holdings, Inc. Class A Common Stock $58.40
1.719M
$98.68M
SHC Sotera Health Company Common Stock $15.30
3.912M
$60.18M
SHEN Shenandoah Telecom Co $16.15
155.224K
$2.50M
SHFS SHF Holdings, Inc. Class A Common Stock $0.4790
211.332K
$97.10K
SHIM Shimmick Corporation Common Stock $4.50
220.043K
$988.24K
SHIP Seanergy Maritime Holdings Corp. $15.78
154.761K
$2.45M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $9.71
4.957M
$48.50M
SHMD SCHMID Group N.V. Class A Ordinary Shares $7.90
3.299M
$24.00M
SHOP Shopify Inc. Class A subordinate voting shares $102.30
9.067M
$921.34M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.6076
158.353K
$97.56K
SIBN SI-BONE, Inc. Common Stock $14.77
561.213K
$8.21M
SIDU Sidus Space, Inc. Class A Common Stock $3.92
27.911M
$108.95M
SIEB Siebert Financial Corp $1.75
25.098K
$43.33K
SIFY Sify Technologies Limited $16.07
70.948K
$1.13M
SIGA SIGA Technologies Inc. $4.27
525.055K
$2.22M
SIGI Selective Insurance Group $89.59
499.234K
$44.72M
SILO Silo Pharma, Inc. Common Stock $0.3877
130.429K
$50.61K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $11.24
6.079K
$68.10K
SIMO Silicon Motion Technology Corporation $241.40
1.056M
$257.57M
SINT SiNtx Technologies, Inc. Common Stock $2.20
30.105K
$66.93K
SION Sionna Therapeutics, Inc. Common Stock $41.11
273.605K
$10.77M
SIRI Sirius XM Holdings, Inc $26.02
2.417M
$63.08M
SITM SiTime Corporation Common Stock $717.00
408.153K
$296.82M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.04
172.201K
$182.56K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.21
180.453K
$577.84K
SKIN The Beauty Health Company Class A Common Stock $0.6056
904.788K
$567.80K
SKK SKK Holdings Limited Common Stock $4.31
536.149K
$2.37M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $48.10
342.422K
$16.25M
SKYE Skye Bioscience, Inc. Common Stock $0.8066
96.512K
$75.69K
SKYQ Sky Quarry Inc. Common Stock $2.93
620.602K
$1.83M
SKYT SkyWater Technology, Inc. Common Stock $34.29
877.828K
$29.76M
SKYX SKYX Platforms Corp. Common Stock $1.10
2.809M
$2.95M
SLAB Silicon Laboratories Inc $216.70
288.095K
$62.43M
SLDB Solid Biosciences Inc. Common Stock $6.54
947.988K
$6.30M
SLDE Slide Insurance Holdings, Inc. Common Stock $18.98
2.517M
$47.94M
SLDP Solid Power, Inc. Class A Common Stock $2.71
8.019M
$21.83M
SLE Super League Enterprise, Inc. Common Stock $4.76
1.102M
$5.84M
SLGB Smart Logistics Global Limited Ordinary Shares $0.5400
49.861K
$27.05K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $66.12
9.289K
$636.50K
SLMT Brera Holdings PLC Class B Ordinary Shares $4.80
274.286K
$1.30M
SLN Silence Therapeutics Plc American Depository Share $6.25
355.602K
$2.22M
SLNG Stabilis Solutions, Inc. Common Stock $3.95
4.027K
$15.71K
SLNH Soluna Holdings, Inc. Common Stock $1.87
32.848M
$64.01M
SLNO Soleno Therapeutics, Inc. Common Stock $53.02
72.979K
$3.87M
SLP Simulations Plus, Inc. $13.78
159.713K
$2.19M
SLRC SLR Investment Corp. Common Stock $13.15
386.579K
$5.08M
SLS SELLAS Life Sciences Group, Inc. Common Stock $7.34
8.497M
$62.20M
SLSN Solesence, Inc. Common Stock $1.25
35.463K
$43.78K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.2731
678.595K
$184.56K
SMBC Southern Missouri Bancorp $67.78
26.033K
$1.76M
SMCI Super Micro Computer, Inc. Common Stock $30.88
25.074M
$759.72M
SMID Smith-Midland Corporation Common Stock $30.79
1.737K
$52.82K
SMMT Summit Therapeutics Inc. Common Stock $16.06
3.9M
$62.74M
SMPL The Simply Good Foods Company Common Stock $11.97
1.641M
$19.35M
SMSI Smith Micro Software Inc $0.8100
84.107K
$68.37K
SMTI Sanara MedTech Inc. Common Stock $21.85
39.404K
$852.23K
SMTK SmartKem, Inc. Common Stock $0.2800
4.009M
$1.06M
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $6.68
271.911K
$1.98M
SMXT Solarmax Technology Inc. Common Stock $0.5462
118.728K
$64.29K
SNAL Snail, Inc. Class A Common Stock $0.9006
9.21M
$8.78M
SNBR Sleep Number Corporation Common Stock $1.53
1.249M
$1.97M
SND Smart Sand, Inc. Common Stock $4.84
158.789K
$760.24K
SNDK Sandisk Corporation Common Stock $1,324.00
13.61M
$18.13B
SNDL Sundial Growers Inc. Common Shares $1.40
2.261M
$3.16M
SNDX Syndax Pharmaceuticals, Inc. $19.41
1.118M
$22.05M
SNES SenesTech, Inc. Common Stock $1.57
76.743K
$122.29K
SNEX StoneX Group Inc. Common Stock $110.80
483.643K
$53.98M
SNFCA Security National Financial Co $9.51
42.784K
$405.52K
SNGX Soligenix, Inc. Common Stock $0.3972
4.394M
$1.72M
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.04
250.669K
$260.86K
SNSE Sensei Biotherapeutics, Inc. Common Stock $20.58
25.347K
$525.09K
SNT Senstar Technologies Corporation Common Shares $2.64
25.598K
$67.69K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.95
33.547K
$64.73K
SNTI Senti Biosciences, Inc. Common Stock $0.9666
285.461K
$278.71K
SNWV SANUWAVE Health, Inc. Common Stock $16.87
70.13K
$1.20M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $43.54
2.265M
$98.16M
SNYR Synergy CHC Corp. Common Stock $0.2761
385.024K
$108.08K
SOBR SOBR Safe, Inc. Common Stock $1.30
324.17K
$451.10K
SOFI SoFi Technologies, Inc. Common Stock $15.72
65.525M
$1.03B
SOGP Sound Group Inc. American Depositary Shares $14.73
4.319K
$63.42K
SOHU Sohu.com Limited American Depositary Shares $13.80
81.887K
$1.17M
SOLS Solstice Advanced Materials Inc. Common Stock $81.26
1.998M
$163.40M
SONM Sonim Technologies, Inc. Common Stock $4.66
13.48K
$63.68K
SONO Sonos, Inc. Common Stock $14.76
1.486M
$22.14M
SOPA Society Pass Incorporated Common Stock $0.1585
16.68M
$3.22M
SOPH SOPHiA GENETICS SA Ordinary Shares $4.80
39.291K
$184.76K
SORA Top Win International Limited Ordinary Shares $2.60
1.395K
$3.71K
SOTK Sono-Tek Corporation Common Stock $4.99
22.845K
$114.14K
SOUN SoundHound AI, Inc. Class A Common Stock $8.32
17.857M
$147.11M
SOWG Sow Good Inc. Common Stock $1.65
46.001K
$86.98K
SPAI Safe Pro Group Inc. Common Stock $3.92
728.177K
$2.99M
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.22
7.5K
$76.65K
SPFI South Plains Financial, Inc. Common Stock $39.94
66.996K
$2.68M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.61
7.553K
$21.18K
SPKL Spark I Acquisition Corp. Class A Ordinary Share $12.00
5.047K
$60.63K
SPPL SIMPPLE LTD. Ordinary Shares $2.85
938.049K
$2.69M
SPRB Spruce Biosciences, Inc. Common Stock $51.20
62.293K
$3.21M
SPRC SciSparc Ltd. Ordinary Shares $4.39
7.884K
$35.81K
SPRO Spero Therapeutics, Inc. Common Stock $2.61
881.35K
$2.35M
SPRY ARS Pharmaceuticals, Inc. Common Stock $7.30
1.963M
$14.30M
SPT Sprout Social, Inc Class A Common Stock $6.52
862.466K
$5.54M
SPTX Seaport Therapeutics, Inc. Common Stock $15.95
400.218K
$6.32M
SPWH Sportsman's Warehouse Holdings, Inc. $1.27
330.674K
$431.32K
SPWR SunPower Corporation Common Stock $1.00
1.135M
$1.14M
SQFT Presidio Property Trust, Inc. Class A Common Stock $2.88
4.676K
$13.43K
SRAD Sportradar Group AG Class A Ordinary Shares $13.20
2.766M
$35.95M
SRBK SR Bancorp, Inc. Common stock $18.14
34.458K
$626.48K
SRPT Sarepta Therapeutics,, Inc. Common Stock $17.10
3.813M
$65.60M
SRRK Scholar Rock Holding Corporation Common Stock $47.38
729.029K
$34.71M
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.37
978.98K
$5.23M
SRTS Sensus Healthcare, Inc $3.49
33.478K
$116.94K
SRZN Surrozen, Inc. Common $27.92
29.584K
$822.10K
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $9.95
105.061K
$1.05M
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.17
100
$1.02K
SSII SS Innovations International Inc. Common Stock $4.01
17.008K
$66.91K
SSM Sono Group N.V. Ordinary Shares $4.05
24.156K
$95.53K
SSNC SS&C Technologies Inc $67.22
2.054M
$138.00M
SSP The E.W. Scripps Company $3.50
848.634K
$2.94M
SSSS SuRo Capital Corp. Common Stock $12.95
321.323K
$4.15M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $25.05
2.51K
$62.90K
SSTI SoundThinking, Inc. Common Stock $6.51
46.749K
$305.99K
SSYS Stratasys Inc (ISRAEL) $8.23
537.963K
$4.47M
STAK STAK Inc. Ordinary Shares $1.11
997.601K
$1.07M
STEP StepStone Group Inc. Class A Common Stock $53.64
385.867K
$20.76M
STEX Streamex Corp. Common Stock $1.00
1.796M
$1.87M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $7.75
25.939K
$207.55K
STGW Stagwell Inc. Class A Common Stock $6.45
2.071M
$13.11M
STHO Star Holdings Shares of Beneficial Interest $8.51
6.9K
$58.67K
STI Solidion Technology, Inc. Common Stock $4.90
56.519K
$281.24K
STIM Neuronetics, Inc. Common Stock $1.19
4.038M
$4.89M
STKE Sol Strategies Inc. Common Shares $1.85
294.933K
$526.04K
STKH Steakholder Foods Ltd. American Depositary Shares $1.39
20.401K
$29.58K
STKS The ONE Group Hospitality, Inc. Common Stock $1.98
20.691K
$41.32K
STNE StoneCo Ltd. Class A Common Shares $10.20
8.02M
$80.35M
STOK Stoke Therapeutics, Inc. Common Stock $29.03
557.239K
$16.30M
STRA Strategic Education, Inc. Common Stock $80.99
215.396K
$17.40M
STRL Sterling Infrastructure, Inc. Common Stock $770.81
697.225K
$544.91M
STRO Sutro Biopharma, Inc. $34.12
370.904K
$13.16M
STRR Star Equity Holdings, Inc. Common Stock $9.70
152
$1.47K
STRS Stratus Properties Inc $29.31
25.198K
$739.08K
STRT Strattec Security Corp $68.59
121.054K
$8.27M
STRZ Starz Entertainment Corp. Common Shares $21.26
131.554K
$2.92M
STSS Sharps Technology Inc. Common Stock $1.80
90.026K
$163.06K
STTK Shattuck Labs, Inc. Common Stock $5.85
588.72K
$3.49M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $741.01
4.618M
$3.41B
SUGP SU Group Holdings Limited Ordinary Shares $4.05
132.894K
$485.17K
SUIG Sui Group Holdings Limited Common Stock $1.55
314.029K
$500.63K
SUJA Suja Life, Inc. Class A Common Stock $15.50
361.478K
$5.28M
SUMA SUMA Acquisition Corporation Class A Ordinary Shares $9.83
15.016K
$147.61K
SUNE SUNation Energy, Inc. Common Stock $1.29
435.275K
$572.98K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.98
43.677K
$351.62K
SUPN Supernus Pharmaceuticals, Inc. $48.33
441.179K
$21.39M
SUPX Super X AI Technology Limited Ordinary Shares $10.06
370.986K
$3.88M
SURG SurgePays, Inc. Common Stock $0.5183
143.968K
$74.89K
SUUN SolarBank Corporation Common Stock $0.6100
362.706K
$228.73K
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.50
198.795K
$2.09M
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $9.94
250
$2.49K
SVC Service Properties Trust Common Stock $1.74
9.431M
$16.08M
SVCO Silvaco Group, Inc. Common Stock $9.45
445.132K
$4.26M
SVRE SaverOne 2014 Ltd. American Depositary Shares $3.99
19.804K
$86.56K
SVRN OceanPal Inc. Common Stock $5.80
4.794K
$27.13K
SWAG Stran & Company, Inc. Common Stock $1.99
107.136K
$212.53K
SWBI Smith & Wesson Brands, Inc. Common Stock $15.56
298.021K
$4.63M
SWIM Latham Group, Inc. Common Stock $4.84
327.241K
$1.59M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.49
332
$8.44K
SWKS Skyworks Solutions Inc $70.75
5.697M
$396.06M
SWMR Swarmer, Inc Common Stock $32.33
430.431K
$13.78M
SWVL Swvl Holdings Corp Class A Common Shares $1.73
24.603K
$40.21K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.55
7.594K
$12.01K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.41
31.076K
$44.03K
SY So-Young International Inc. American Depository Shares $2.80
322.841K
$899.09K
SYBT Stock Yards Bancorp, Inc. $70.60
104.886K
$7.40M
SYM Symbotic Inc. Class A Common Stock $47.20
1.614M
$75.83M
SYRE Spyre Therapeutics, Inc. Common Stock $70.08
1.374M
$99.11M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.31
17.569K
$181.14K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.36
30.058K
$311.40K
TACO Berto Acquisition Corp. Ordinary Shares $10.42
35.253K
$367.22K
TACT Transact Technologies Inc $3.76
54.633K
$205.30K
TALK Talkspace, Inc. Common Stock $5.20
912.546K
$4.74M
TANH Tantech Holdings Ltd. Common Stock $0.3902
142.269K
$55.77K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.26
1.706K
$2.20K
TAOX Tao Synergies Inc. Common Stock $4.79
190.968K
$920.99K
TARA Protara Therapeutics, Inc. Common Stock $4.60
980.459K
$4.62M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $62.82
368.467K
$23.38M
TASK TaskUs, Inc. Class A Common Stock $5.60
478.215K
$2.68M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.64
605.366K
$6.43M
TBCH Turtle Beach Corporation Common Stock $10.90
231.31K
$2.53M
TBH Brag House Holdings, Inc. Common Stock $0.6400
898.338K
$622.28K
TBLA Taboola.com Ltd. Ordinary Shares $5.07
2.383M
$12.04M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $21.90
26.218K
$574.70K
TBPH Theravance Biopharma, Inc. $16.26
277.861K
$4.52M
TBRG TruBridge, Inc. Common Stock $25.94
308.528K
$8.00M
TC TuanChe Limited American Depositary Shares $9.29
468
$4.25K
TCBI Texas Capital Bancshares, Inc. $97.45
229.288K
$22.33M
TCBS Texas Community Bancshares, Inc. Common Stock $16.78
2K
$33.56K
TCMD Tactile Systems Technology, Inc. $23.65
227.417K
$5.37M
TCOM Trip.com Group Limited American Depositary Shares $49.11
2.892M
$142.47M
TCPC BlackRock TCP Capital Corp. Common Stock $3.92
1.195M
$4.75M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.46
24.015K
$60.96K
TCRX TScan Therapeutics, Inc. Common Stock $1.02
499.1K
$495.18K
TDIC Dreamland Limited Class A Ordinary Shares $0.7150
30.628M
$24.80M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.40
19.414K
$28.66K
TDUP ThredUp Inc. Class A Common Stock $4.07
1.352M
$5.49M
TEAD Teads Holding Co. Common Stock $1.06
570.433K
$588.95K
TEAM Atlassian Corporation Class A Common Stock $89.95
5.239M
$465.41M
TECX Tectonic Therapeutic, Inc. Common Stock $27.70
336.135K
$9.26M
TELA TELA Bio, Inc. Common Stock $0.8200
62.115K
$55.01K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.19
88.115K
$106.76K
TEM Tempus AI, Inc. Class A Common Stock $43.81
5.702M
$251.73M
TENB Tenable Holdings, Inc. $23.50
3.486M
$79.11M
TENX Tenax Therapeutics, Inc. $11.64
790.893K
$9.36M
TER Teradyne, Inc. Common Stock $322.20
3.683M
$1.19B
TFSL TFS Financial Corporation $15.41
1.24M
$19.15M
TGHL The GrowHub Limited Class A Ordinary Shares $0.3400
29.946K
$10.08K
TGL Treasure Global Inc. Common Stock $4.16
17.43K
$68.75K
TGTX TG Therapeutics, Inc. $39.48
1.314M
$51.79M
TH Target Hospitality Corp. Common Stock $18.00
733.144K
$13.38M
THCH TH International Limited Ordinary shares $1.90
15.676K
$30.24K
THFF First Financial Corp/Indiana $66.81
45.061K
$3.00M
THH TryHard Holdings Limited Ordinary Shares $0.3070
59.718K
$18.33K
THRY Thryv Holdings, Inc. Common Stock $3.48
648.468K
$2.22M
TIGO Millicom International Cellular S.A. Common Stock $80.73
720.305K
$57.69M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $6.05
3.431M
$20.81M
TIL Instil Bio, Inc. Common Stock $8.14
45.366K
$366.35K
TIPT Tiptree Inc. Common Stock $17.02
244.011K
$4.13M
TJGC TJGC Group Limited Ordinary Shares $2.12
2.262K
$4.88K
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.06
2.2K
$4.60K
TKNO Alpha Teknova, Inc. Common Stock $3.63
142.283K
$504.60K
TLF Tandy Leather Factory, Inc. Common Stock $2.41
397.317K
$945.51K
TLIH Ten-League International Holdings Limited Ordinary Shares $3.23
26.059K
$84.52K
TLN Talen Energy Corporation Common Stock $324.31
465.964K
$151.23M
TLPH Talphera, Inc. Common Stock $0.7793
266.753K
$214.99K
TLRY Tilray Brands, Inc. Common Stock $5.17
3.318M
$17.17M
TLS Telos Corporation Common Stock $4.29
753.844K
$3.20M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.36
74.896K
$100.93K
TLSI TriSalus Life Sciences, Inc. Common Stock $3.10
734.241K
$2.13M
TLX Telix Pharmaceuticals Limited American Depositary Shares $10.50
77.123K
$792.69K
TMC TMC the metals company Inc. Common Stock $5.24
6.022M
$31.29M
TMCI Treace Medical Concepts, Inc. Common Stock $2.75
905.637K
$2.44M
TMCR The Metals Royalty Company Inc. Common Stock $13.35
37.803K
$512.39K
TMDX TransMedics Group, Inc. Common Stock $69.00
1.851M
$124.76M
TMTS Spartacus Acquisition Corp. II Class A Ordinary Shares $10.03
3K
$30.09K
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $22.07
10.728K
$237.31K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.82
15.137K
$375.94K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $21.96
16.836K
$371.25K
TNDM Tandem Diabetes Care, Inc. $13.48
4.532M
$61.10M
TNGX Tango Therapeutics, Inc. $21.00
3.003M
$62.20M
TNMG TNL Mediagene Ordinary Shares $0.5830
18.571K
$11.11K
TNON Tenon Medical, Inc. Common Stock $0.6901
48.27K
$33.70K
TNXP Tonix Pharmaceuticals Holding Corp. $14.45
573.269K
$8.32M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7900
5.455M
$4.30M
TOI The Oncology Institute, Inc. Common Stock $3.98
970.678K
$3.82M
TOMZ TOMI Environmental Solutions, Inc. $0.6908
332.529K
$238.71K
TONX TON Strategy Company Common Stock $3.37
512.388K
$1.72M
TOP TOP Financial Group Limited Ordinary Shares $1.03
989.654K
$1.03M
TORO Toro Corp. Common Stock $5.49
62.001K
$350.15K
TOYO TOYO Co., Ltd Ordinary Shares $14.99
804.077K
$11.20M
TPCS Techprecision Corporation $3.90
13.19K
$52.26K
TPG TPG Inc. Class A Common Stock $41.35
1.288M
$53.46M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $24.25
8.436K
$205.05K
TPST Tempest Therapeutics, Inc. Common Stock $1.86
38.236K
$70.31K
TRAW Traws Pharma, Inc. Common Stock $1.75
850.834K
$1.56M
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $17.79
284.701K
$5.00M
TRDA Entrada Therapeutics, Inc. Common Stock $5.87
373.201K
$2.23M
TRGS TRG Latin America Acquisitions Corp. Class A Ordinary Shares $9.87
5.57K
$54.93K
TRI Thomson Reuters Corporation $90.00
2.573M
$223.48M
TRIN Trinity Capital Inc. Common Stock $16.99
919.807K
$15.59M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.41
4.21K
$106.93K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.39
10.801K
$274.24K
TRMB Trimble Inc. Common Stock $55.08
1.819M
$100.27M
TRMD TORM plc Class A Common Stock $32.49
833.275K
$27.00M
TRNR Interactive Strength Inc. Common Stock $1.13
177K
$203.94K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $2.01
957.962K
$1.94M
TROO TROOPS, Inc. Ordinary Shares $4.11
180.945K
$748.26K
TROW T Rowe Price Group Inc $102.38
1.247M
$127.21M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.29
1.531K
$1.85K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.58
586K
$1.00M
TRVG trivago N.V. American Depositary Shares $3.09
27.916K
$85.80K
TRVI Trevi Therapeutics, Inc. Common Stock $13.43
1.26M
$17.19M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $52.31
414.407K
$21.47M
TSBK Timberland Bancorp Inc $39.86
15.497K
$617.71K
TSEM Tower Semiconductor Ltd $248.69
3.086M
$775.87M
TSHA Taysha Gene Therapies, Inc. Common Stock $5.55
1.991M
$11.11M
TSLA Tesla, Inc. Common Stock $409.47
49.93M
$20.57B
TSSI TSS, Inc. Common Stock $10.60
959.362K
$10.19M
TTAN ServiceTitan, Inc. Class A Common Stock $62.52
1.587M
$98.31M
TTEC TTEC Holdings, Inc. Common Stock $2.39
462.067K
$1.12M
TTRX Turn Therapeutics Inc. Common Stock $4.90
131.659K
$605.80K
TTWO Take-Two Interactive Software Inc $242.26
1.962M
$473.00M
TULP Bloomia Holdings, Inc. Common Stock $4.20
10.782K
$44.47K
TURB Turbo Energy, S.A. American Depositary Shares $1.28
993.288K
$1.41M
TUSK Mammoth Energy Services, Inc. Common Stock $3.13
221.801K
$704.73K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.49
19.932K
$209.02K
TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares $10.27
131.28K
$1.35M
TVGN Tevogen Bio Holdings Inc. Common Stock $8.67
12.661K
$104.75K
TVRD Tvardi Therapeutics, Inc. Common Stock $4.03
59.799K
$241.06K
TVTX Travere Therapeutics, Inc. Common Stock $42.89
1.511M
$64.82M
TW Tradeweb Markets Inc. Class A Common Stock $112.43
886.274K
$99.62M
TWAV TaoWeave, Inc. Common Stock $1.35
5.028M
$9.58M
TWFG TWFG, Inc. Common Stock $18.59
90.319K
$1.68M
TWG Top Wealth Group Holding Limited Ordinary Shares $2.94
36.69K
$111.13K
TWIN Twin Disc, Incorporated $17.03
46.492K
$809.30K
TWLV Twelve Seas Investment Company II Class A Common Stock $9.97
60K
$598.20K
TWST Twist Bioscience Corporation Common Stock $51.00
981.308K
$49.10M
TXG 10x Genomics, Inc. Class A Common Stock $21.45
2.154M
$46.59M
TXN Texas Instruments Incorporated $301.92
4.527M
$1.36B
TXRH Texas Roadhouse, Inc. $177.14
764.267K
$135.46M
TYGO Tigo Energy, Inc. Common Stock $3.98
815.808K
$3.24M
TYRA Tyra Biosciences, Inc. Common Stock $35.66
664.122K
$23.64M
TZOO Travelzoo Common Stock $9.26
92.649K
$863.47K
UAL United Airlines Holdings, Inc. Common Stock $92.86
4.698M
$438.74M
UBCP United Bancorp Inc/OH $14.25
18.739K
$280.17K
UBSI United Bankshares Inc $42.54
589.465K
$25.08M
UBXG U-BX Technology Ltd. Ordinary Shares $0.1149
1.729M
$215.50K
UCAR U Power Limited Ordinary Shares $1.29
239.692K
$312.82K
UCL uCloudlink Group Inc. American Depositary Shares $1.01
6.387K
$6.47K
UCTT Ultra Clean Holdings, Inc. $79.79
1.104M
$87.25M
UEIC Universal Electronics Inc $3.93
60.298K
$236.54K
UFCS United Fire Group Inc. $49.20
92.981K
$4.58M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7698
22.992K
$17.65K
UFPI UFP Industries, Inc. Common Stock $81.14
474.376K
$38.59M
UGRO urban-gro, Inc. Common Stock $4.56
40.735K
$190.73K
UK Ucommune International Ltd Ordinary Shares $3.20
11.294K
$34.76K
ULBI Ultralife Corporation $6.12
82.712K
$526.13K
ULCC Frontier Group Holdings, Inc. Common Stock $4.64
4.361M
$20.51M
ULH Universal Logistics Holdings, Inc. Common Stock $12.83
78.151K
$1.03M
ULTA Ulta Beauty, Inc. Common Stock $479.87
899.92K
$435.09M
UNCY Unicycive Therapeutics, Inc. Common Stock $8.15
472.072K
$3.85M
UNIT Uniti Group Inc. Common Stock $11.02
1.894M
$20.62M
UONE Urban One, Inc. Class A Common Stock $5.43
13.308K
$72.69K
UONEK Urban One, Inc. Class D Common Stock $5.03
5.421K
$27.37K
UPB Upstream Bio, Inc. Common Stock $8.51
448.825K
$3.83M
UPBD Upbound Group, Inc. Common Stock $17.23
577.458K
$9.97M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $2.51
7.895K
$20.48K
UPLD Upland Software, Inc. $0.7742
203.883K
$157.27K
UPST Upstart Holdings, Inc. Common stock $27.90
5.063M
$143.30M
UPWK Upwork Inc. Common Stock $8.75
7.02M
$59.93M
UPXI Upexi, Inc. Common Stock $1.35
3.156M
$4.15M
URGN UroGen Pharma Ltd. Ordinary Shares $27.40
653.495K
$18.76M
UROY Uranium Royalty Corp. Common Stock $3.57
2.765M
$10.03M
USAR USA Rare Earth, Inc. Class A Common Stock $21.40
19.087M
$417.98M
USAU U.S. Gold Corp. Common Stock $15.13
151.687K
$2.36M
USCB USCB Financial Holdings, Inc. Class A Common Stock $18.03
14.49K
$261.88K
USEA United Maritime Corporation Common Stock $2.27
48.08K
$109.87K
USEG U.S. Energy Corp. Common Stock (DE) $0.9395
822.493K
$780.73K
USGO U.S. GoldMining Inc. Common stock $12.12
51.415K
$639.98K
USIO Usio, Inc. Common Stock $1.61
333.897K
$550.61K
USLM United States Lime & Minerals $104.32
44.332K
$4.60M
UTHR United Therapeutics Corp $566.99
261.556K
$148.41M
UTMD Utah Medical Products Inc $64.25
2.199K
$140.74K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.82
1.057K
$2.99K
UVSP Univest Financial Corporation Common Stock $38.58
110.505K
$4.25M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.67
2.761K
$29.74K
VABK Virginia National Bankshares Corporation Common Stock $42.10
5.572K
$235.30K
VACH Voyager Acquisition Corp Class A Ordinary Shares $9.82
1.984K
$19.94K
VALN Valneva SE American Depositary Shares $5.71
7.116K
$40.70K
VANI Vivani Medical, Inc. Common Stock (DE) $1.14
135.982K
$156.45K
VBIO Valion Bio, Inc. Common Stock $0.8350
81.282K
$70.35K
VBNK VersaBank Common Shares $17.39
39.517K
$691.71K
VCIG VCI Global Limited Ordinary Share $0.7548
103.401K
$78.50K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $87.07
486.004K
$42.22M
VECO Veeco Instruments Inc $55.00
956.376K
$53.64M
VEEA Veea Inc. Common Stock $0.6100
127.301K
$75.13K
VEEE Twin Vee PowerCats Co. Common Stock $6.13
36.855K
$233.28K
VELO Velo3D, Inc. Common stock $19.00
2.314M
$43.18M
VERA Vera Therapeutics, Inc. Class A Common Stock $34.35
1.288M
$44.72M
VERI Veritone, Inc. Common Stock $2.03
3.129M
$6.20M
VERX Vertex, Inc. Class A Common Stock $13.29
832.466K
$11.11M
VFF Village Farms International, Inc. Common Shares $2.54
1.077M
$2.73M
VFS VinFast Auto Ltd. Ordinary Shares $3.67
561.042K
$2.10M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.89
10.892K
$19.91K
VHC VirnetX Holding Corporation $13.73
4.5K
$61.86K
VHUB VenHub Global, Inc. Common Stock $1.28
283.967K
$358.58K
VIAV Viavi Solutions Inc. Common Stock $49.53
4.713M
$236.29M
VINP Vinci Partners Investments Ltd. Class A Common Shares $10.31
45.61K
$469.62K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9800
233.116K
$227.70K
VIR Vir Biotechnology, Inc. Common Stock $8.79
1.302M
$11.32M
VIRC Virco Mfg. Corporation $6.05
10.08K
$61.16K
VISN Vistance Networks, Inc. Common Stock $11.21
6.258M
$70.24M
VITL Vital Farms, Inc. Common Stock $8.30
3.584M
$30.25M
VIVK Vivakor, Inc. Common Stock $1.43
80.707K
$109.01K
VIVO VivoPower PLC Ordinary Shares $4.81
2.302M
$11.11M
VIVS VivoSim Labs, Inc. Common Stock $1.32
11.633K
$14.94K
VKTX Viking Therapeutics, Inc $28.81
3.074M
$89.18M
VLGEA Village Super Market $46.55
31.086K
$1.44M
VLY Valley National Bancorp $13.07
3.975M
$51.97M
VMAR Vision Marine Technologies Inc. Common Shares $0.7429
241.407K
$180.08K
VMD Viemed Healthcare, Inc. Common Shares $9.64
245.851K
$2.33M
VMET Versamet Royalties Corporation Common Stock $11.50
83.885K
$946.20K
VNDA Vanda Pharmaceuticals Inc. $6.08
1.292M
$7.93M
VNET VNET Group, Inc. American Depositary Shares $10.45
9.627M
$99.07M
VNOM Viper Energy, Inc. Class A Common Stock $49.12
935.26K
$45.83M
VOR Vor Biopharma Inc. Common Stock $14.38
742.402K
$10.55M
VOXR Vox Royalty Corp. Common Stock $6.18
629.466K
$3.94M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2758
764.831M
$269.19M
VRCA Verrica Pharmaceuticals Inc. Common Stock $5.80
43.431K
$264.27K
VRDN Viridian Therapeutics, Inc. Common Stock $16.40
2.084M
$33.44M
VREX Varex Imaging Corporation Common Stock $9.70
543.574K
$5.26M
VRM Vroom, Inc. Common Stock $11.71
1.444K
$16.43K
VRME VerifyMe, Inc. Common Stock $0.6834
115.389K
$79.64K
VRNS Varonis Systems, Inc. $28.78
1.207M
$34.62M
VRRM Verra Mobility Corporation Class A Common Stock $13.37
1.185M
$15.73M
VRSK Verisk Analytics, Inc. Common Stock $171.52
1.725M
$293.91M
VRTX Vertex Pharmaceuticals Inc $436.00
1.133M
$493.34M
VS Versus Systems Inc. Common Stock $1.12
17.855K
$19.86K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.3099
546.966K
$182.10K
VSEE VSee Health, Inc. Common Stock $0.1600
2.023M
$328.34K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8660
24.979K
$22.05K
VSNT Versant Media Group, Inc. Class A Common Stock $41.85
1.761M
$74.93M
VSTD Vestand Inc. Class A Common Stock $0.5987
290.341K
$183.39K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6090
538.236K
$326.57K
VTIX Virtuix Holdings Inc. Class A Common Stock $3.81
166.945K
$628.13K
VTRS Viatris Inc. Common Stock $16.42
6.662M
$110.07M
VTSI VirTra, Inc. Common Stock $3.41
53.519K
$178.77K
VTVT vTv Therapeutics Inc. Class A Common Stock $35.30
26.857K
$954.65K
VVOS Vivos Therapeutics, Inc. Common Stock $0.6000
207.347K
$126.57K
VWAV VisionWave Holdings, Inc. Common Stock $5.40
424.708K
$2.22M
VYGR Voyager Therapeutics, Inc. Common Stock $3.54
802.541K
$2.92M
VYNE VYNE Therapeutics Inc. Common Stock $0.6791
725.626K
$493.01K
WABC Westamerica Bancorporation $54.64
132.345K
$7.23M
WAFD WaFd, Inc. Common Stock $35.00
302.576K
$10.56M
WAFDP WaFd, Inc. Depositary Shares $16.29
16.561K
$270.45K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.70
3.717K
$6.10K
WAI Top KingWin Ltd Class A Ordinary Shares $2.01
10.627K
$21.03K
WALD Waldencast plc Class A Ordinary Share $1.56
74.665K
$112.68K
WASH Washington Trust Bancorp Inc $31.58
94.29K
$2.97M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $9.20
109.63K
$1.07M
WAY Waystar Holding Corp. Common Stock $18.55
2.392M
$44.33M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.04
6.962M
$188.37M
WBTN WEBTOON Entertainment Inc. Common Stock $11.55
231.983K
$2.67M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.15
14.913K
$16.88K
WCT Wellchange Holdings Company Limited Ordinary shares $2.03
8.72K
$18.97K
WDAY Workday, Inc. Class A Common Stock $129.90
4.014M
$515.04M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.25
59.94K
$614.40K
WERN Werner Enterprises Inc $37.86
879.097K
$33.31M
WEST Westrock Coffee Company Common Stock $8.28
842.035K
$7.12M
WETH Wetouch Technology Inc. Common Stock $1.65
165.066K
$267.33K
WETO Webus International Limited Ordinary Shares $0.5813
170.336K
$100.19K
WFCF Where Food Comes From, Inc. Common Stock $11.94
51.254K
$598.53K
WFF WF Holding Limited Ordinary Shares $1.76
15.869K
$27.04K
WFRD Weatherford International plc Ordinary Shares $111.42
1.257M
$139.86M
WGRX Wellgistics Health, Inc. Common Stock $0.1616
642.509M
$109.83M
WGS GeneDx Holdings Corp. Class A Common Stock $42.70
1.418M
$60.42M
WHF WhiteHorse Finance, Inc. $7.45
115.333K
$851.17K
WHLR Wheeler Real Estate Investment Trust, Inc $1.02
120.536K
$127.72K
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.25
281.027K
$1.24M
WILC G Willi-Food International Ltd $34.35
2.374K
$81.83K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.54
101.777K
$151.63K
WKEY WISeKey International Holding AG American Depositary Shares $8.58
122.87K
$1.10M
WKSP Worksport, Ltd. Common Stock $0.7434
475.313K
$360.27K
WLDS Wearable Devices Ltd. Ordinary Share $0.8552
336.436K
$295.61K
WLFC Willis Lease Finance Corp $176.00
72.125K
$12.90M
WLTH Wealthfront Corporation Common Stock $12.05
1.407M
$16.71M
WMG Warner Music Group Corp. Class A Common Stock $34.47
2.024M
$68.94M
WNEB Western New England Bancorp, Inc. $13.44
42.69K
$571.09K
WNW Meiwu Technology Company Limited Ordinary Shares $2.70
213.682K
$553.84K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.3530
77.052M
$36.79M
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.55
1.236M
$3.19M
WPRT Westport Fuel Systems Inc Common Shares $2.02
23.339K
$46.21K
WRAP Wrap Technologies, Inc. Common Stock $1.49
120.301K
$177.02K
WRD WeRide Inc. American Depositary Shares $7.05
2.059M
$14.43M
WRLD World Acceptance Corp $156.15
175.179K
$27.48M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.76
728.01K
$18.67M
WSBF Waterstone Financial, Inc. $18.21
28.72K
$523.50K
WSBK Winchester Bancorp, Inc. Common Stock $12.70
1.231K
$15.60K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $23.95
2.294M
$55.45M
WSE Wise Group plc Class A Ordinary Shares $12.83
811.01K
$10.18M
WSHP WeShop Holdings Limited Class A Ordinary Shares $6.78
54.039K
$369.27K
WSTN Westin Acquisition Corp Class A Ordinary Share $10.05
5K
$50.25K
WTF Waton Financial Limited Ordinary Shares $3.20
723.541K
$2.21M
WTFC Wintrust Financial Corp $146.89
280.295K
$41.21M
WTO UTime Limited Ordinary Shares $0.8496
58.963K
$50.79K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $256.86
695.842K
$178.30M
WULF TeraWulf Inc. Common Stock $21.14
29.982M
$629.37M
WVE Wave Life Sciences Ltd. Ordinary Shares $6.75
6.021M
$38.57M
WVVI Willamette Valley Vineyards $2.80
1.426K
$3.97K
WW WW International, Inc. Common Stock $10.02
199.778K
$2.08M
WXM WF International Limited Ordinary Shares $0.5570
155.715K
$88.60K
WYFI WhiteFiber, Inc. Ordinary Shares $23.80
2.463M
$56.97M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.8166
34.008K
$28.89K
XAIR Beyond Air, Inc. Common Stock $0.4850
290.004K
$141.65K
XBIO Xenetic Biosciences, Inc. $2.93
2.735K
$8.04K
XBP XBP Europe Holdings, Inc. Common Stock $2.01
6.05K
$12.41K
XCBE X3 Acquisition Corp. Ltd. Class A Ordinary Shares $9.91
115.337K
$1.14M
XCH XCHG Limited American Depositary Share $0.7034
83.597K
$68.71K
XCUR Exicure, Inc. Common Stock $3.04
19.092K
$57.48K
XE X-Energy, Inc. Class A Common Stock $25.68
4.082M
$106.00M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $23.97
82.244K
$1.97M
XENE Xenon Pharmaceuticals Inc $53.71
544.024K
$29.23M
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.04
1.237M
$7.50M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.75
470.16K
$1.73M
XGN Exagen Inc. Common Stock $3.48
317.084K
$1.10M
XHG XChange TEC.INC American Depositary Shares $1.03
1.208K
$1.25K
XHLD TEN Holdings, Inc. Common Stock $1.33
26.267K
$36.13K
XLO Xilio Therapeutics, Inc. Common Stock $8.13
49.091K
$406.70K
XMTR Xometry, Inc. Class A Common Stock $86.00
669.479K
$59.18M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $12.16
3.933M
$49.43M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.35
3.87K
$97.86K
XOS Xos, Inc. Common Stock $2.05
112.777K
$232.41K
XP XP Inc. Class A Common Stock $16.90
10.318M
$177.12M
XPEL XPEL, Inc. Common Stock $41.88
163.048K
$6.88M
XPON Expion360 Inc. Common Stock $0.5400
311.176K
$171.67K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.48
39.556K
$412.57K
XRTX XORTX Therapeutics Inc. Common Stock $2.53
32.065K
$79.92K
XRX Xerox Holdings Corporation Common Stock $2.66
4.847M
$12.66M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $9.88
48.715K
$481.19K
XTIA XTI Aerospace, Inc. Common Stock $1.71
1.554M
$2.61M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.70
52.544K
$138.30K
XWEL XWELL, Inc. Common Stock $1.43
36.93K
$53.33K
XWIN XMAX, Inc. Common Stock $8.34
923
$7.62K
XXII 22nd Century Group Inc. $0.6522
1.112M
$747.53K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8300
37.755K
$32.92K
YB Yuanbao Inc. American Depositary Shares $14.22
21.643K
$311.22K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $4.12
117.775K
$485.55K
YDES YD Bio Limited Ordinary Shares $5.06
403
$2.04K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8500
19.04K
$16.25K
YHC LQR House Inc. Common Stock $0.9504
70.659K
$69.20K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.25
2.772K
$9.10K
YI 111, Inc. American Depositary Shares $5.82
27.056K
$161.00K
YIBO Planet Image International Limited Class A Ordinary Shares $0.8900
27.973K
$23.96K
YJ Yunji Inc. American Depository Shares $1.60
5.443K
$8.75K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.48
1.641M
$2.70M
YMT Yimutian Inc. American Depositary Shares $2.40
558.858K
$1.03M
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.8601
4.105M
$4.21M
YOUL Youlife Group Inc. American Depositary Shares $0.9499
9.264K
$8.64K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.61
12.018K
$30.61K
YSWY Yesway, Inc. Class A Common Stock $25.29
140.047K
$3.57M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.08
10.641K
$11.56K
YTRA Yatra Online, Inc. Ordinary Shares $0.8701
12.693K
$11.49K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4410
89.409K
$37.52K
YYAI Connexa Sports Technologies Inc. Common Stock $10.91
172.808K
$607.86K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.03
85.22K
$85.62K
Z Zillow Group, Inc. Class C Capital Stock $37.49
3.788M
$143.70M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8651
189.93K
$144.30K
ZBIO Zenas BioPharma, Inc. Common Stock $17.04
1.041M
$17.61M
ZBRA Zebra Technologies Corporation $260.00
945.052K
$245.99M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.60
7.109K
$11.34K
ZD Ziff Davis, Inc. Common Stock $41.16
402.193K
$16.54M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.74
3.279M
$6.20M
ZENA ZenaTech, Inc. Common Stock $1.40
4.814M
$6.67M
ZEO Zeo Energy Corporation Class A Common Stock $0.9251
41.999K
$38.46K
ZG ZILLOW GROUP INC CLASS A $38.38
1.614M
$62.01M
ZION Zions Bancorporation N.A. $60.09
1.602M
$96.56M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.71
14.69K
$41.07K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.44
203
$485.00
ZKIN ZK International Group Co., Ltd Ordinary Share $1.45
19.249K
$27.26K
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares $9.94
12.36K
$122.61K
ZLAB Zai Lab Limited American Depositary Shares $18.86
1.617M
$30.77M
ZM Zoom Video Communications, Inc. Class A Common Stock $98.95
4.741M
$469.88M
ZNB Zeta Network Group Class A Ordinary Shares $1.53
64.793K
$105.47K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $3.65
2.922M
$10.68M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.2755
257.932K
$72.78K
ZS Zscaler, Inc. Common Stock $176.00
5.371M
$928.78M
ZSQR Z Squared Inc. Common Stock $9.35
138.907K
$1.28M
ZSTK ZeroStack Corp. Common Stock $4.11
14.366K
$60.87K
ZTEK Zentek Ltd. Common Stock $0.7396
118.238K
$84.87K
ZTG Zenta Group Company Limited Class A Ordinary Shares $2.83
6.25K
$17.45K
ZURA Zura Bio Limited Class A Ordinary Shares $4.12
662.409K
$2.85M
ZVRA Zevra Therapeutics, Inc. Common Stock $10.80
2.213M
$23.84M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9230
1.079K
$1.01K