Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.38
76.775K
$796.93K
AACG ATA Creativity Global American Depositary Shares $1.21
8.236K
$9.50K
AACI Armada Acquisition Corp. I Common Stock $9.93
124
$1.23K
AAL American Airlines Group Inc. $11.70
34.998M
$406.48M
AAME Atlantic American Corp $2.61
2.598K
$6.69K
AAOI Applied Optoelectronics, Inc. $162.50
7.796M
$1.23B
AAPG Ascentage Pharma Group International American Depository Shares $22.88
100
$2.29K
AARD Aardvark Therapeutics, Inc. Common Stock $5.43
71.789K
$382.43K
ABAT American Battery Technology Company Common Stock $3.38
3.83M
$12.70M
ABCL AbCellera Biologics Inc. Common Shares $4.16
5.811M
$23.51M
ABEO Abeona Therapeutics Inc. Common Stock $5.49
771.478K
$4.21M
ABLV Able View Global Inc. Class B Ordinary Shares $0.6480
29.935K
$19.38K
ABNB Airbnb, Inc. Class A Common Stock $140.97
1.974M
$277.26M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.39
197.295K
$472.96K
ABSI Absci Corporation Common Stock $5.01
5.297M
$26.53M
ABTC American Bitcoin Corp. Class A Common Stock $1.15
10.516M
$12.01M
ABTS Abits Group Inc Ordinary Shares $1.31
24.941M
$37.39M
ABUS Arbutus Biopharma Corporation Common Stock $4.20
586.887K
$2.46M
ABVC ABVC BioPharma, Inc. Common Stock $1.04
52.778K
$54.56K
ABVE Above Food Ingredients Inc. Common Stock $0.5351
1.947M
$1.04M
ABVX Abivax SA American Depositary Shares $115.36
1.16M
$130.97M
ACAD Acadia Pharmaceuticals Inc. $22.45
1.336M
$30.03M
ACB Aurora Cannabis Inc. Common Shares $3.44
797.444K
$2.71M
ACCL Acco Group Holdings Limited Ordinary Shares $1.50
19.482K
$29.05K
ACDC ProFrac Holding Corp. Class A Common Stock $7.69
963.983K
$7.30M
ACET Adicet Bio, Inc. Common Stock $7.53
45.001K
$340.54K
ACFN Acorn Energy, Inc. Common Stock $18.96
7.114K
$131.73K
ACGL Arch Capital Group Ltd $94.46
2.69M
$253.58M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.27
19.464K
$334.94K
ACHC Acadia Healthcare Company, Inc. $25.38
10.405M
$251.43M
ACHV Achieve Life Sciences, Inc. $4.39
1.444M
$6.19M
ACIC American Coastal Insurance Corporation Common Stock $11.90
44.073K
$522.67K
ACLS Axcelis Technologies Inc $139.11
543.866K
$75.05M
ACMR ACM Research, Inc. Class A Common Stock $51.98
695.666K
$35.60M
ACNT Ascent Industries Co. Common Stock $14.59
35.175K
$511.72K
ACOG Alpha Cognition Inc. Common Stock $5.96
20.402K
$121.41K
ACON Aclarion, Inc. Common Stock $3.32
58.491K
$195.81K
ACRS Aclaris Therapeutics, Inc. $4.37
1.52M
$6.63M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.85
345.858K
$634.47K
ACT Enact Holdings, Inc. Common Stock $42.73
328.689K
$14.14M
ACTG Acacia Research Corporation $5.08
225.222K
$1.14M
ACTU Actuate Therapeutics, Inc. Common stock $2.95
83.429K
$239.96K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $2.19
215.154K
$466.63K
ADAC American Drive Acquisition Company Class A Ordinary Shares $9.92
150
$1.49K
ADAG Adagene Inc. American Depositary Shares $3.65
64.267K
$233.59K
ADAM Adamas Trust, Inc. Common Stock $8.93
3.336M
$29.89M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.04
16.931K
$424.87K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.58
10.365K
$264.66K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.30
7.433K
$187.69K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.15
9.189K
$222.49K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $24.97
20.384K
$508.55K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.80
2.3K
$42.74K
ADEA Adeia Inc. Common Stock $32.95
974.166K
$30.64M
ADGM Adagio Medical Holdings, Inc Common Stock $0.9300
198.841K
$206.91K
ADIL Adial Pharmaceuticals, Inc $1.54
81.366K
$125.77K
ADP Automatic Data Processing $212.86
2.489M
$529.00M
ADPT Adaptive Biotechnologies Corporation Common Stock $14.10
872.815K
$12.25M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.90
215
$2.55K
ADTN ADTRAN Holdings, Inc. Common Stock $17.68
2.51M
$43.63M
ADTX Aditxt, Inc. Common Stock $0.1958
1.46M
$302.43K
ADUR Aduro Clean Technologies Inc. Common Stock $14.23
647.808K
$8.62M
ADV Advantage Solutions Inc. Class A Common Stock $34.26
61.216K
$2.14M
ADVB Advanced Biomed Inc. Common Stock $5.13
4.421K
$22.78K
ADXN Addex Therapeutics Ltd American Depositary Shares $6.96
3.596K
$25.21K
AEBI Aebi Schmidt Holding AG Common Stock $11.62
128.256K
$1.47M
AEC Anfield Energy Inc. Common Shares $5.01
96.917K
$479.75K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.5091
62.949K
$32.15K
AEI Alset Inc. Common Stock (TX) $1.53
9.714K
$14.70K
AEIS Advanced Energy Industries Inc $386.50
342.581K
$129.97M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $7.87
31.615K
$242.25K
AEP American Electric Power Company, Inc. $137.75
2.46M
$335.00M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.6200
125.254K
$77.81K
AEVA Aeva Technologies, Inc. $15.99
1.079M
$17.10M
AEYE AudioEye, Inc. Common Stock $7.16
53.605K
$385.51K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.42
2.479K
$55.62K
AFCG AFC Gamma, Inc. Common Stock $2.84
148.486K
$420.17K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $43.50
1.13K
$49.32K
AFRI Forafric Global PLC Ordinary Shares $9.99
24.774K
$248.65K
AFRM Affirm Holdings, Inc. Class A Common Stock $65.00
4.404M
$280.92M
AFYA Afya Limited Class A Common Shares $14.41
78.765K
$1.12M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.5826
2.442M
$1.34M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $17.22
14.684K
$259.84K
AGH Aureus Greenway Holdings Inc. Common Stock $4.04
339.635K
$1.35M
AGIO Agios Pharmaceuticals, Inc. $28.00
1.076M
$30.24M
AGMB AgomAb Therapeutics NV American Depositary Shares $10.85
31.8K
$342.48K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.8379
14.311K
$11.74K
AGNC AGNC Investment Corp. Common Stock $11.01
14.29M
$157.28M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.05
13.31K
$332.70K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.48
17.958K
$457.21K
AGPU Axe Compute Inc. Common Stock $5.71
223.503K
$1.30M
AGRZ Agroz Inc. Ordinary Shares $0.3886
44.894K
$16.94K
AGYS Agilysys, Inc. Common Stock (DE) $64.06
142.348K
$9.13M
AHCO AdaptHealth Corp. Common Stock $13.11
730.694K
$9.53M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.15
208.745K
$233.27K
AIDX 20/20 Biolabs, Inc. Common Stock $1.59
32.656K
$51.11K
AIFF Firefly Neuroscience, Inc. Common Stock $2.25
514.05K
$1.14M
AIFU Fanhua Inc. American Depositary Shares $1.36
5.016K
$6.71K
AIHS Senmiao Technology Limited Common Stock $1.21
8.422K
$9.89K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.6248
210.052K
$128.68K
AIMD Ainos, Inc. Common Stock $1.74
24.941K
$42.60K
AIOS AIOS Tech Inc. Class A Common Shares $11.03
39.447K
$459.66K
AIOT PowerFleet, Inc. Common Stock $3.22
1.367M
$4.37M
AIP Arteris, Inc. Common Stock $28.96
964.349K
$27.59M
AIRE reAlpha Tech Corp. Common Stock $3.20
927.246K
$1.55M
AIRG Airgain, Inc. Common Stock $6.96
149.948K
$1.06M
AIRJ Montana Technologies Corporation Class A Common Stock $3.09
294.985K
$900.29K
AIRO AIRO Group Holdings, Inc. Common Stock $7.61
327.733K
$2.49M
AIRS AirSculpt Technologies, Inc. Common Stock $2.66
1.16M
$3.07M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.23
359.978K
$805.96K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.46
24.83K
$35.21K
AIXI XIAO-I Corporation American Depositary Shares $0.9630
30.579M
$29.86M
AKAM Akamai Technologies Inc $103.00
4.461M
$452.11M
AKAN Akanda Corp. Common Shares $60.57
15.752M
$671.40M
AKBA Akebia Therapeutics, Inc. $1.37
1.037M
$1.44M
AKTS AKOUSTIS TECHNOLOGIES, INC. $18.75
135.377K
$2.58M
AKTX Akari Therapeutics plc ADR (0.01 USD) $5.40
23.166K
$127.26K
ALAB Astera Labs, Inc. Common Stock $194.00
4.517M
$871.45M
ALAR Alarum Technologies Ltd. American Depositary Share $6.67
8.917K
$59.77K
ALBT Avalon GloboCare Corp. Common Stock $0.3936
104.464K
$40.36K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.62
301
$3.20K
ALDX Aldeyra Therapeutics, Inc. $1.51
1.114M
$1.71M
ALEC Alector, Inc. Common Stock $2.38
703.408K
$1.63M
ALGM Allegro MicroSystems, Inc. Common Stock $47.50
3.089M
$145.60M
ALGS Aligos Therapeutics, Inc. Common Stock $5.98
29.424K
$177.36K
ALGT Allegiant Travel Company $75.64
598.015K
$45.69M
ALHC Alignment Healthcare, Inc. Common Stock $20.60
4.529M
$99.45M
ALIS Calisa Acquisition Corp Ordinary shares $10.05
1.498K
$15.06K
ALKT Alkami Technology, Inc. Common Stock $16.39
2.849M
$44.52M
ALLO Allogene Therapeutics, Inc. Common Stock $2.15
3.934M
$8.39M
ALLR Allarity Therapeutics, Inc. Common Stock $1.37
91.442K
$124.33K
ALLT Allot Ltd. Ordinary Shares $7.35
141.099K
$1.03M
ALM Almonty Industries Inc. Common Shares $21.63
3.733M
$78.19M
ALMR Alamar Biosciences, Inc. Common Stock $24.95
194.172K
$4.84M
ALMS Alumis Inc. Common Stock $24.69
796.88K
$19.11M
ALMU Aeluma, Inc. Common Stock $23.00
1.931M
$41.79M
ALNT Allient Inc. Common Stock $76.18
80.643K
$6.14M
ALNY Alnylam Pharmaceuticals, Inc. $313.83
1.88M
$579.71M
ALOT AstroNova, Inc. Common Stock $13.60
48.626K
$662.07K
ALOY REalloys Inc. Common Stock $8.68
1.608M
$13.71M
ALP Alpha Compute Corp Common Stock $0.2384
3.108M
$731.32K
ALPS ALPS Group Inc Ordinary Share $0.9000
68.444K
$62.90K
ALRM Alarm.com Holdings, Inc. $44.41
440.743K
$19.51M
ALRS Alerus Financial Corporation Common Stock $26.94
260.868K
$7.01M
ALT Altimmune, Inc. Common Stock $2.63
5.252M
$13.70M
ALTI AlTi Global, Inc. Class A Common Stock $3.54
134.904K
$458.02K
ALTO Alto Ingredients, Inc. Common Stock $5.55
1.625M
$8.90M
ALVO Alvotech Ordinary Shares $3.35
201.009K
$671.04K
ALXO ALX Oncology Holdings Inc. Common Stock $1.72
518.833K
$867.23K
ALZN Alzamend Neuro, Inc. Common Stock $1.13
42.043K
$46.30K
AMAL Amalgamated Financial Corp. Common Stock (DE) $40.88
63.35K
$2.59M
AMAT Applied Materials Inc $393.87
5.326M
$2.08B
AMBA Ambarella, Inc. Ordinary Shares $68.80
624.251K
$42.37M
AMBR Amber International Holding Limited American Depositary Shares $2.29
72.116K
$167.62K
AMCI AMC Robotics Corporation Common Stock $6.60
16.934K
$114.40K
AMCX AMC Networks Inc. Class A $8.36
682.222K
$5.70M
AMD Advanced Micro Devices $352.00
39.068M
$13.54B
AMIX Autonomix Medical, Inc. Common Stock $0.3466
113.11K
$38.62K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $16.00
890.889K
$14.11M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2321
967.312K
$227.04K
AMPG AMPLITECH GROUP INC. COM $1.97
353.277K
$685.39K
AMPH Amphastar Pharmaceuticals, Inc. $21.96
270.673K
$5.97M
AMPL Amplitude, Inc. Class A Common Stock $7.16
927.753K
$6.57M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $12.87
1.171M
$15.08M
AMSC American Superconductor Corp $53.67
1.724M
$88.71M
AMTX Aemetis, Inc. (DE) Common Stock $3.19
1.884M
$5.86M
AMWD American Woodmark Corp $43.67
61.979K
$2.71M
ANAB AnaptysBio, Inc. Common Stock $66.19
303.421K
$19.67M
ANGI Angi Inc. Class A Common Stock $7.34
704.54K
$5.09M
ANIK Anika Therapeutics Inc $12.44
179.916K
$2.21M
ANIP ANI Pharmaceuticals, Inc. $79.45
102.056K
$8.06M
ANIX Anixa Biosciences, Inc. $2.95
128.259K
$382.87K
ANL Adlai Nortye Ltd. American Depositary Shares $14.33
365.889K
$4.94M
ANNA AleAnna, Inc. Class A Common Stock $3.80
694.036K
$2.61M
ANNX Annexon, Inc. Common Stock $5.87
1.472M
$8.73M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $6.72
3.002K
$20.69K
ANTA Antalpha Platform Holding Company ordinary shares $8.55
3.434K
$28.16K
ANTX AN2 Therapeutics, Inc. Common Stock $4.46
115.356K
$528.26K
ANY Sphere 3D Corp. Common Shares $1.47
118.239K
$172.98K
AOSL Alpha and Omega Semiconductor Limited $43.51
617.272K
$25.98M
AOUT American Outdoor Brands, Inc. Common Stock $9.39
13.468K
$126.12K
APA APA Corporation Common Stock $40.75
5.806M
$233.63M
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $10.09
48.919K
$493.59K
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $10.19
21.674K
$222.41K
APC ARKO Petroleum Corp. Class A Common Stock $18.67
187.412K
$3.48M
APEI American Public Education, Inc. $58.15
179.473K
$10.40M
APGE Apogee Therapeutics, Inc. Common Stock $82.89
402.865K
$33.42M
API Agora, Inc. American Depositary Shares $3.56
119.46K
$421.84K
APLD Applied Digital Corporation Common Stock $34.13
18.249M
$627.36M
APLM Apollomics Inc. Class A Ordinary Shares $13.00
1.378K
$17.91K
APLS Apellis Pharmaceuticals, Inc. Common Stock $40.93
1.483M
$60.71M
APM Aptorum Group Limited Class A Ordinary Shares $0.8750
12.369K
$10.94K
APOG Apogee Enterprises Inc $36.38
98.302K
$3.56M
APP Applovin Corporation Class A Common Stock $449.17
1.757M
$776.92M
APPF AppFolio, Inc. Class A $167.09
316.965K
$52.41M
APPN Appian Corporation Class A Common Stock $20.25
2.658M
$54.32M
APPS Digital Turbine, Inc. $3.45
1.264M
$4.37M
APRE Aprea Therapeutics, Inc. Common stock $0.7987
105.385K
$85.04K
APVO Aptevo Therapeutics Inc $4.86
3.23K
$15.86K
APWC Asia Pacific Wire & Cable Corp $1.55
7.991K
$12.24K
APXT Apex Treasury Corporation Class A Ordinary Share $9.99
352.3K
$3.52M
APYX Apyx Medical Corporation Common Stock $3.33
54.406K
$184.36K
AQB AquaBounty Technologies, Inc. $0.9380
3.663K
$3.38K
AQMS Aqua Metals, Inc. Common Stock $5.14
153.036K
$766.73K
AQST Aquestive Therapeutics, Inc. Common Stock $4.09
910.554K
$3.74M
ARAI Arrive AI Inc. Common Stock $0.6987
1.961M
$1.35M
ARBB ARB IOT Group Limited Ordinary Shares $4.60
3.315K
$14.61K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8413
1.273M
$1.04M
ARBK Argo Blockchain plc American Depositary Shares $3.03
21.195K
$64.29K
ARCC Ares Capital Corporation $19.17
6.027M
$114.69M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $8.58
220.21K
$1.91M
AREB American Rebel Holdings, Inc. Common Stock $0.3490
28.77M
$13.34M
AREC AMERICAN RESOURCES CORP $2.30
2.845M
$6.34M
ARGX argenx SE American Depositary Shares $781.72
497.842K
$388.71M
ARHS Arhaus, Inc. Class A Common Stock $7.40
874.983K
$6.52M
ARKO ARKO Corp. Common Stock $6.60
402.197K
$2.63M
ARLP Alliance Resource Partners LP $26.73
291.428K
$7.74M
ARM Arm Holdings plc American Depositary Shares $206.05
7.581M
$1.59B
ARQ Arq, Inc. Common Stock $2.27
321.474K
$715.56K
ARQQ Arqit Quantum Inc. Ordinary Shares $14.49
251.877K
$3.52M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $23.22
1.1M
$25.32M
ARRY Array Technologies, Inc. Common Stock $7.75
4.189M
$32.34M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $9.86
104
$1.03K
ARTL Artelo Biosciences, Inc. Common Stock $3.34
127.645K
$426.92K
ARTNA Artesian Resources Corp $31.35
29.354K
$917.18K
ARTV Artiva Biotherapeutics, Inc. Common Stock $9.70
236.521K
$2.32M
ARTW Arts-Way Manufacturing Co Inc $2.70
27.574K
$76.31K
ARWR Arrowhead Research Corporation $73.48
896.641K
$64.84M
ARXS Arxis, Inc. Class A Common Stock $35.32
627.58K
$21.91M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.2151
7.421M
$1.65M
ASLE AerSale Corporation Common Stock $6.72
89.933K
$603.16K
ASMB Assembly Biosciences, Inc $26.95
42.871K
$1.14M
ASND Ascendis Pharma A/S American Depositary Shares $229.38
579.144K
$131.34M
ASO Academy Sports and Outdoors, Inc. $54.84
763.483K
$41.88M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $11.70
17.163K
$201.52K
ASPI ASP Isotopes Inc. Common Stock $5.29
2.106M
$10.87M
ASPS Altisource Portfolio Solutions S.A. $6.53
10.308K
$69.29K
ASRT Assertio Holdings, Inc. Common Stock $18.47
226.359K
$4.15M
ASRV AmeriServ Financial Inc $3.97
17.963K
$69.81K
ASST Asset Entities Inc. Class B Common Stock $15.33
2.16M
$32.51M
ASTC Astrotech Corporation (DE) Common Stock $3.11
74.254K
$248.33K
ASTH Astrana Health Inc. Common Stock $34.14
211.679K
$7.22M
ASTI Ascent Solar Technologies, Inc. Common Stock $4.39
561.908K
$2.44M
ASTL Algoma Steel Group Inc. Common Shares $4.68
540.592K
$2.50M
ASTS AST SpaceMobile, Inc. Class A Common Stock $73.65
11.61M
$846.48M
ATAI ATAI Life Sciences N.V. Common Shares $4.16
3.772M
$15.43M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $38.24
562.782K
$21.32M
ATCX Atlas Critical Minerals Corporation Common Stock $5.62
32.287K
$185.90K
ATEC Alphatec Holdings, Inc. $9.76
2.825M
$27.25M
ATER Aterian, Inc. Common Stock $0.9300
2.579M
$2.54M
ATEX Anterix Inc. Common Stock $48.32
284.461K
$13.61M
ATGL Alpha Technology Group Limited Ordinary Shares $13.50
229
$2.96K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.60
15.845K
$73.06K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.65
187.052K
$1.99M
ATLC Atlanticus Holdings Corporation $79.42
31.7K
$2.48M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.99
5.711K
$142.71K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.27
9.175K
$232.01K
ATLN Atlantic International Corp. Common Stock $1.49
596.112K
$940.49K
ATLX Atlas Lithium Corporation Common Stock $5.39
2.202M
$11.67M
ATNI ATN International, Inc $27.89
30.904K
$859.12K
ATOM Atomera Incorporated Common Stock $8.50
2.291M
$17.94M
ATOS Atossa Therapeutics, Inc. Common Stock $5.37
22.061K
$117.86K
ATPC Agape ATP Corporation Common Stock $2.24
16.476K
$38.62K
ATRA Atara Biotherapeutics, Inc $4.83
56.302K
$272.67K
ATXG Addentax Group Corp. Common Stock $4.71
1.129M
$6.05M
ATYR aTyr Pharma, Inc. Common Stock $0.7914
687.661K
$545.72K
AUBN Auburn National Bancorporation $23.76
25.704K
$611.45K
AUGO Aura Minerals Inc. Common Shares $85.00
500.873K
$42.38M
AUID authID Inc. Common Stock $1.23
64.096K
$75.32K
AUPH Aurinia Pharmaceuticals Inc $15.20
998.863K
$15.44M
AUR Aurora Innovation, Inc. Class A Common Stock $5.92
55.618M
$328.98M
AURA Aura Biosciences, Inc. Common Stock $6.90
212.546K
$1.47M
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.30
79.831K
$186.03K
AUTL Autolus Therapeutics plc American Depositary Share $1.45
626.05K
$886.56K
AUUD Auddia Inc. Common Stock $1.75
1.031M
$1.75M
AVAH Aveanna Healthcare Holdings Inc. Common Stock $6.42
731.662K
$4.75M
AVBH Avidbank Holdings, Inc. Common stock $29.68
39.296K
$1.16M
AVBP ArriVent BioPharma, Inc. Common Stock $31.10
421.583K
$13.00M
AVGO Broadcom Inc. Common Stock $413.65
16.001M
$6.61B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.51
131.225K
$722.79K
AVO Mission Produce, Inc. Common Stock $13.86
902.018K
$12.50M
AVPT AvePoint, Inc. Class A Common Stock $9.84
1.12M
$10.87M
AVR Anteris Technologies Global Corp. Common Stock $6.15
499.303K
$2.99M
AVTX Avalo Therapeutics, Inc. Common Stock $13.40
638.06K
$8.42M
AVX Avax One Technology Ltd. Common Shares $0.4785
1.833M
$889.59K
AXG Solowin Holdings Class A Ordinary Share $3.93
104.459K
$412.32K
AXGN Axogen, Inc. Common Stock $43.20
1.058M
$45.37M
AXON Axon Enterprise, Inc. Common Stock $403.00
695.981K
$277.52M
AXSM Axsome Therapeutics, Inc $206.01
2.558M
$520.79M
AYTU AYTU BioPharma, Inc. Common Stock $2.60
23.46K
$59.47K
AZ A2Z Smart Technologies Corp. Common Shares $7.12
365.297K
$2.63M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.25
25.3K
$30.89K
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.24
18.558K
$190.01K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.03
311.97K
$637.09K
BAFN BayFirst Financial Corp. Common Stock $4.83
192.232K
$1.04M
BAND Bandwidth Inc. Class A Common Stock $37.16
3.997M
$138.40M
BANL CBL International Limited Ordinary Shares $0.4700
560.355K
$254.00K
BANX ArrowMark Financial Corp. Common Stock $19.48
66.467K
$1.30M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.70
1.119K
$3.01K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $52.92
71.255K
$3.74M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $49.41
291.832K
$14.33M
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.92
60.179K
$478.84K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.45
129.082K
$1.32M
BBGI Beasley Broadcasting Group Inc $22.16
46.384K
$956.34K
BBIO BridgeBio Pharma, Inc. Common Stock $70.00
1.83M
$129.70M
BBLG Bone Biologics Corp Common Stock $1.29
2.8K
$3.66K
BBNX Beta Bionics, Inc. Common Stock $10.18
551.956K
$5.58M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $8.39
317.244K
$2.66M
BBSI Barrett Business Services $31.53
117.807K
$3.71M
BCAB BioAtla, Inc. Common Stock $4.25
11.131K
$46.15K
BCAL Southern California Bancorp Common Stock $18.67
116.535K
$2.18M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.22
281.47K
$2.88M
BCAX Bicara Therapeutics Inc. Common Stock $22.00
285.327K
$6.17M
BCDA BioCardia, Inc. Common Stock $1.14
54.047K
$62.38K
BCG Binah Capital Group, Inc. Common Stock $1.95
187.884K
$373.58K
BCIC BCP Investment Corporation Common Stock $7.91
106.212K
$837.02K
BCML BayCom Corp Common Stock $30.23
59.316K
$1.77M
BCRX BioCryst Pharmaceuticals Inc $9.17
2.8M
$25.74M
BCTX Briacell Therapeutics Corp. Common Shares $4.13
95.144K
$393.44K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.00
32.05K
$31.89K
BCYC Bicycle Therapeutics plc American Depositary Shares $4.70
588.846K
$2.76M
BDCI BTC Development Corp. Class A Ordinary Shares $10.02
100
$1.00K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.75
102.199K
$176.13K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $3.12
12.908K
$41.19K
BDSX Biodesix, Inc. Common Stock $11.09
93.434K
$1.01M
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.65
532.93K
$1.40M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.54
99.866K
$1.05M
BEAM Beam Therapeutics Inc. Common Stock $30.33
1.21M
$36.89M
BEAT Heartbeam, Inc. Common Stock $0.8648
434.339K
$375.51K
BEEM Beam Global Common Stock $1.89
742.364K
$1.43M
BEEP Mobile Infrastructure Corporation $1.85
18.342K
$34.97K
BENF Beneficient Class A Common Stock $3.40
16.726K
$56.02K
BETR Better Home & Finance Holding Company Class A Common Stock $41.00
246.57K
$10.00M
BFC Bank First Corporation Common Stock $145.31
43.202K
$6.27M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6995
432.617K
$308.26K
BFRI Biofrontera Inc. Common Stock $1.09
59.162K
$64.51K
BFST Business First Bancshares, Inc. Common Stock $27.38
147.984K
$4.04M
BGC BGC Group, Inc. Class A Common Stock $11.23
1.944M
$21.86M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.37
2.507K
$8.39K
BGL Blue Gold Limited Class A Ordinary Shares $1.02
514.574K
$538.75K
BGLC BioNexus Gene Lab Corp Common stock $2.10
600
$1.26K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3004
42.293K
$13.00K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9490
9.894K
$9.37K
BHAV BHAV Acquisition Corp Class A Ordinary Shares $9.88
56.3K
$555.96K
BHF Brighthouse Financial, Inc. $62.26
258.603K
$16.11M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $17.19
22.147K
$379.22K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.77
12.693K
$149.57K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.26
36.698K
$485.32K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.86
18.139K
$305.29K
BHRB Burke & Herbert Financial Services Corp. Common Stock $64.37
84.233K
$5.45M
BHST BioHarvest Sciences Inc. Common Stock $4.21
55.667K
$235.09K
BIAF bioAffinity Technologies, Inc. Common Stock $2.45
184.312K
$456.64K
BIIB Biogen Inc. Common Stock $189.28
1.1M
$209.17M
BILI Bilibili Inc. American Depositary Shares $22.03
1.188M
$25.93M
BIOA BioAge Labs, Inc. Common Stock $16.84
375.271K
$6.36M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4780
163.682K
$77.58K
BIRD Allbirds, Inc. Class A Common Stock $6.46
915.335K
$5.76M
BIVI BioVie, Inc. Common Stock $1.66
58.106K
$94.06K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.95
27.638K
$275.00K
BIYA Baiya International Group Inc. Ordinary Shares $1.89
23.042M
$51.78M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.81
19.546K
$35.86K
BJRI BJ's Restaurants, Inc. $38.40
154.31K
$5.91M
BKNG Booking Holdings Inc. Common Stock $169.47
7.102M
$1.20B
BKYI BIO-key International, Inc. Common Stock $5.11
67.645K
$220.52K
BL BlackLine, Inc. Common Stock $31.25
641.81K
$19.87M
BLBD Blue Bird Corporation Common Stock $64.11
236.332K
$14.98M
BLDP Ballard Power Systems Inc. $3.40
5.195M
$17.45M
BLFS BioLife Solutions Inc. $21.08
194.804K
$4.06M
BLIN Bridgeline Digital Inc. $0.9500
10.687K
$10.34K
BLLN BillionToOne, Inc. Class A Common Stock $75.14
428.597K
$32.41M
BLMN Bloomin' Brands, Inc. Common Stock $6.04
1.069M
$6.48M
BLNE EASTSIDE DISTILLING , INC. $1.77
641.811K
$1.13M
BLNK Blink Charging Co. Common Stock $0.7349
1.064M
$767.71K
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $9.93
1K
$9.93K
BLTE Belite Bio, Inc American Depositary Shares $159.42
39.976K
$6.30M
BLZE Backblaze, Inc. Class A Common Stock $4.28
302.54K
$1.30M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.09
23.202K
$234.18K
BMBL Bumble Inc. Class A Common Stock $4.14
1.869M
$7.71M
BMEA Biomea Fusion, Inc. Common Stock $1.37
1.999M
$2.84M
BMGL Basel Medical Group Ltd Ordinary Shares $0.5800
3.951K
$2.22K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.56
264
$922.00
BMM Blue Moon Metals Inc. Common Shares $7.29
132.154K
$955.16K
BMR Beamr Imaging Ltd. Ordinary Share $1.99
39.016K
$74.83K
BMRC Bank of Marin Bancorp $25.65
104.007K
$2.67M
BMRN BioMarin Pharmaceuticals Inc $53.91
1.215M
$65.99M
BNAI Brand Engagement Network Inc. Common Stock $27.94
305.493K
$8.77M
BNBX Applied DNA Sciences, Inc. $0.5232
96.611K
$48.36K
BNC CEA Industries Inc. Common Stock $3.11
201.158K
$602.34K
BNGO Bionano Genomics, Inc. Common Stock $1.17
125.649K
$147.43K
BNKK Bonk, Inc. Common Stock $2.56
143.984K
$368.81K
BNR Burning Rock Biotech Limited American Depositary Shares $17.03
18.597K
$316.65K
BNRG Brenmiller Energy Ltd Ordinary Shares $2.40
169.945K
$427.11K
BNTC Benitec Biopharma Inc. Common Stock $12.05
79.02K
$967.25K
BNTX BioNTech SE American Depositary Share $96.87
601.734K
$62.47M
BNZI Banzai International, Inc. Class A Common Stock $0.3470
2.397M
$825.20K
BODI The Beachbody Company, Inc. $15.14
27.999K
$423.89K
BOF BranchOut Food Inc. Common Stock $3.83
67.769K
$258.60K
BOLD Boundless Bio, Inc. Common Stock $1.46
66.516K
$97.01K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.80
4.936K
$23.52K
BON Bon Natural Life Limited Ordinary Shares $1.28
5.557K
$7.09K
BOOM DMC Global Inc. Common Stock $6.55
191.401K
$1.20M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.64
96.051K
$450.91K
BOTJ Bank of the James Financial Group, Inc $23.05
5.247K
$121.10K
BOXL Boxlight Corporation Class A Common Stock $1.11
73.732K
$78.80K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.06
2.502K
$25.16K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $35.78
2.338K
$83.55K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.80
3.048K
$51.04K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.99
16.519K
$230.70K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.40
200
$3.08K
BRAG Bragg Gaming Group Inc. Common Shares $2.04
17.406K
$36.29K
BRAI Braiin Limited Common Stock $7.35
59.473K
$415.13K
BRBI BRBI BR Partners S.A. ADSs $14.81
135
$2.00K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $12.24
408.118K
$4.96M
BRFH Barfresh Food Group Inc. Common Stock $2.54
2.945K
$7.60K
BRLS Borealis Foods Inc. Class A Common Shares $1.67
3.157M
$6.31M
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.50
36.052K
$52.48K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6500
27.89K
$17.61K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.94
237.697K
$451.43K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2246
1.073M
$231.71K
BRZE Braze, Inc. Class A Common Stock $22.61
1.871M
$41.43M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $10.33
10K
$103.30K
BSBK Bogota Financial Corp. Common Stock $8.26
14.79K
$123.72K
BSET Bassett Furniture Industries I $14.60
13.421K
$195.21K
BSVN Bank7 Corp. Common stock $42.95
3.379K
$147.11K
BSY Bentley Systems, Incorporated Class B Common Stock $32.60
1.329M
$43.09M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.21
1.41M
$1.66M
BTBD BT Brands, Inc. Common Stock $1.96
450.481K
$905.41K
BTBT Bit Digital, Inc. Ordinary Shares $1.52
16.542M
$25.16M
BTCS BTCS Inc. Common Stock $2.06
1.231M
$2.51M
BTCT BTC Digital Ltd. Ordinary Shares $1.23
42.551K
$51.26K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $11.30
5.893M
$66.62M
BTM Bitcoin Depot Inc. Class A Common Stock $6.78
265.476K
$1.71M
BTMD Biote Corp. Class A Common Stock $2.22
69.205K
$153.98K
BTOC Armlogi Holding Corp. common stock $0.2909
56.278K
$15.99K
BTOG Bit Origin Limited Ordinary Shares $2.17
44.761K
$93.21K
BTQ BTQ Technologies Corp. Common Stock $2.86
1.266M
$3.57M
BTSG BrightSpring Health Services, Inc. Common Stock $47.21
6.751M
$315.14M
BTTC Black Titan Corporation Ordinary Shares $1.23
14.001K
$17.38K
BULL Webull Corporation Class A Ordinary Shares $6.79
7.576M
$51.59M
BUSE First Busey Corporation Class A Common Stock $26.20
367.469K
$9.62M
BUUU BUUU Group Limited Class A Ordinary Share $16.00
4.095K
$63.54K
BVC BitVentures Limited American Depositary Shares $10.60
442
$4.67K
BVFL BV Financial, Inc. Common Stock $19.47
709
$13.80K
BVS Bioventus Inc. Class A Common Stock $9.87
200.71K
$1.96M
BWAY Brainsway Ltd. American Depositary Shares $16.56
150.115K
$2.46M
BWB Bridgewater Bancshares, Inc. Common Stock $18.13
27.028K
$490.10K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.96
5.522K
$110.09K
BWEN Broadwind, Inc. Common Stock $2.68
306.073K
$793.50K
BWFG Bankwell Financial Group Inc $51.72
13.35K
$698.93K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $22.72
875.571K
$19.68M
BWMN Bowman Consulting Group Ltd. Common Stock $31.56
102.421K
$3.21M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.05
10.277K
$10.91K
BYFC Broadway Financial Corp/Del $8.06
1.339K
$10.64K
BYND Beyond Meat, Inc. Common Stock $0.9899
162.025M
$156.25M
BYRN Byrna Technologies, Inc. Common Stock $5.96
386.448K
$2.23M
BYSI BeyondSpring Inc. Ordinary Shares $1.63
1.186K
$1.79K
BZ KANZHUN LIMITED American Depository Shares $13.52
2.918M
$39.43M
BZAI Blaize Holdings, Inc. Common Stock $1.94
7.986M
$15.10M
BZFD BuzzFeed, Inc. Class A Common Stock $0.7599
300.861K
$223.48K
BZUN Baozun Inc. American Depositary Shares $2.72
200.155K
$545.92K
CAAS China Automotive Systems, Inc. $4.44
39.899K
$176.16K
CABA Cabaletta Bio, Inc. Common Stock $2.99
1.531M
$4.45M
CABR Caring Brands, Inc. Common Stock $1.12
37.154K
$42.24K
CAC Camden National Corporation $48.17
62.769K
$3.02M
CACC Credit Acceptance Corp $504.91
99.247K
$49.88M
CADL Candel Therapeutics, Inc. Common Stock $6.18
1.145M
$7.14M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.42
330.66K
$3.44M
CAI Caris Life Sciences, Inc. Common Stock $18.36
1.364M
$25.45M
CAKE Cheesecake Factory (The) $62.87
2.52M
$159.02M
CALC CalciMedica, Inc. Common Stock $0.5901
151.277K
$86.75K
CAMP CAMP4 Therapeutics Corporation Common Stock $4.14
45.871K
$192.06K
CAN Canaan Inc. American Depositary Shares $0.5280
10.559M
$5.43M
CAPR Capricor Therapeutics Inc $33.33
739.248K
$25.04M
CAPS Capstone Holding Corp. Common Stock $0.3761
105.045K
$39.41K
CAR Avis Budget Group, Inc. $179.89
3.325M
$619.38M
CARE Carter Bankshares, Inc. Common Stock $25.62
214.842K
$5.47M
CARG CarGurus, Inc. Class A Common Stock $36.46
946.408K
$34.60M
CARL Carlsmed, Inc. Common Stock $8.87
68.805K
$610.23K
CART Maplebear Inc. Common Stock $42.35
1.953M
$83.00M
CASH Pathward Financial, Inc. Common Stock $86.78
135.163K
$11.67M
CASS Cass Information Systems Inc $47.32
73.149K
$3.45M
CAST FreeCast, Inc. Class A Common Stock $2.12
156.736K
$331.30K
CASY Casey's General Stores Inc $822.15
296.662K
$242.12M
CATY Cathay General Bancorp $56.03
381.892K
$21.41M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8210
46.402K
$37.25K
CBC Central Bancompany, Inc. Class A Common Stock $27.02
632.445K
$17.04M
CBFV CB Financial Services, Inc. (PA) $35.17
219
$7.76K
CBIO Crescent Biopharma, Inc. Common Stock $22.01
250.078K
$5.48M
CBK Commercial Bancgroup, Inc. Common Stock $28.92
20.17K
$583.43K
CBLL CeriBell, Inc. Common Stock $20.16
212.498K
$4.22M
CBNK Capital Bancorp, Inc. $31.49
84.267K
$2.65M
CBRL Cracker Barrel Old Country Store, Inc,. $31.32
820.329K
$25.94M
CBSH Commerce Bancshares Inc $52.03
1.15M
$59.61M
CBUS Cibus, Inc. Class A Common Stock $1.40
427.663K
$580.11K
CCAP Crescent Capital BDC, Inc. Common stock $13.62
72.357K
$983.03K
CCB Coastal Financial Corporation $75.64
151.174K
$11.48M
CCBG Capital City Bank Group Inc $46.17
27.336K
$1.26M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $5.19
24.321M
$124.28M
CCCC C4 Therapeutics, Inc. $2.82
2.204M
$6.10M
CCD Calamos Dynamic Convertible & Income Fund $24.27
76.61K
$1.86M
CCEC Capital Clean Energy Carriers Corp. Common Share $20.36
7.304K
$152.49K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $94.82
1.052M
$99.67M
CCG Cheche Group Inc. Class A Ordinary Shares $0.6910
51.428K
$35.82K
CCHH CCH Holdings Ltd Ordinary Shares $0.4500
66.982K
$29.52K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.25
37.079K
$380.05K
CCIX Churchill Capital Corp IX Ordinary Shares $10.78
2.581K
$27.82K
CCLD CareCloud, Inc. Common Stock $3.08
270.915K
$810.12K
CCNE CNB Financial Corp/PA $30.36
57.883K
$1.76M
CCOI Cogent Communications Holdings, Inc. $22.65
1.371M
$30.81M
CCRN Cross Country Healthcare Inc $10.12
230.291K
$2.32M
CCSI Consensus Cloud Solutions, Inc. Common Stock $25.84
60.81K
$1.55M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6100
62.404K
$38.21K
CD Chaince Digital Holdings Inc. Ordinary Shares $5.41
45.328K
$237.98K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.80
19.369K
$34.56K
CDLX Cardlytics, Inc. Common Stock $0.8999
535.526K
$476.40K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $53.02
407.357K
$20.71M
CDNS Cadence Design Systems $332.12
1.527M
$498.59M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.08
16.785K
$153.26K
CDT Conduit Pharmaceuticals Inc. Common Stock $2.33
10.739K
$25.13K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3007
7.629K
$2.25K
CDZIP Cadiz, Inc. Depositary Shares $19.47
5.747K
$111.64K
CECO Ceco Environmental Corp $74.15
560.48K
$41.62M
CEG Constellation Energy Corporation Common Stock $313.42
2.107M
$652.26M
CELC Celcuity Inc. Common Stock $121.35
561.431K
$67.27M
CELH Celsius Holdings, Inc. Common Stock $33.61
4.892M
$160.89M
CELU Celularity Inc. Class A Common Stock $0.9487
57.466K
$54.94K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.26
45.402K
$103.14K
CENN Cenntro Inc. Common Stock $4.21
38.171K
$155.06K
CENT Central Garden and Pet Co $37.06
16.762K
$623.96K
CENTA Central Garden & Pet Company $33.56
148.156K
$4.97M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.25
10.533K
$108.01K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.59
6.171K
$65.31K
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.15
1.253K
$12.74K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.72
579.165K
$6.81M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.21
14.081K
$143.91K
CERT Certara, Inc. Common Stock $6.13
1.974M
$11.93M
CETY Clean Energy Technologies, Inc. Common Stock $0.7035
52.915K
$39.84K
CFBK CF Bankshares Inc. Common Stock $29.25
4.936K
$145.07K
CFFN Capitol Federal Financial, Inc. $7.68
624.663K
$4.79M
CG The Carlyle Group Inc. Common Stock $50.07
3.047M
$151.51M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.43
20.043K
$346.51K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.86
440.504K
$5.20M
CGC Canopy Growth Corporation Common Shares $1.11
6.436M
$7.21M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.39
2.319M
$24.06M
CGEM Cullinan Therapeutics, Inc. Common Stock $13.05
270.313K
$3.50M
CGNT Cognyte Software Ltd. Ordinary Shares $9.33
321.591K
$3.00M
CGO Calamos Global Total Return Fund $12.88
26.46K
$339.53K
CGON CG Oncology, Inc. Common stock $67.00
565.125K
$37.54M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.21
14.262K
$16.79K
CGTX Cognition Therapeutics, Inc. Common Stock $1.27
648.798K
$795.93K
CHA Chagee Holdings Limited American Depositary Shares $11.00
384.71K
$4.25M
CHAI Core AI Holdings, Inc. Common Shares $1.04
24.878K
$25.24K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.73
113
$1.21K
CHCI Comstock Holding Companies, Inc. Class A $16.22
3.114K
$50.25K
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.11
9.846K
$99.51K
CHEF The Chef's Warehouse Inc $77.60
785.522K
$60.38M
CHI Calamos Convertible Opportunities and Income Fund $12.18
130.979K
$1.59M
CHKP Check Point Software Technologies Ltd $113.75
7.642M
$893.20M
CHMG Chemung Financial Corp $66.31
5.156K
$345.01K
CHNR China Natural Resources, Inc. $4.14
5.134K
$20.81K
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $10.33
46.91K
$484.14K
CHR Cheer Holding, Inc. Ordinary Share $1.93
76.498K
$140.12K
CHRD Chord Energy Corporation Common Stock $145.60
730.311K
$105.98M
CHRS Coherus BioSciences, Inc. $1.78
428.865K
$765.43K
CHRW C.H. Robinson Worldwide, Inc. $181.81
2.84M
$521.26M
CHSN Chanson International Holding Class A Ordinary Shares $0.0285
198.866M
$5.77M
CHTR Charter Comm Inc Del CL A New $165.50
5.556M
$911.47M
CHW Calamos Global Dynamic Income Fund $8.31
493.995K
$4.08M
CHY Calamos Convertible and High Income Fund $12.33
147.962K
$1.82M
CHYM Chime Financial, Inc. Class A Common Stock $21.99
2.514M
$54.49M
CIFR Cipher Mining Inc. Common Stock $17.78
16.068M
$284.94M
CIGI Colliers International Group Inc. Subordinate Voting Shares $104.55
213.882K
$22.28M
CIIT Tianci International, Inc. Common Stock $1.49
12.57K
$18.84K
CINF Cincinnati Financial Corp $163.60
413.944K
$67.76M
CING Cingulate Inc. Common Stock $5.20
462.815K
$2.33M
CISO CISO Global, Inc. Common Stock $0.2652
193.11K
$51.45K
CISS C3is Inc. Common Stock $3.40
58.444K
$186.73K
CIVB Civista Bancshares, Inc. $24.86
27.85K
$693.94K
CJMB Callan JMB Inc. Common Stock $1.10
172.925K
$190.72K
CLAR Clarus Corporation Common Stock $2.61
207.901K
$542.71K
CLBK Columbia Financial, Inc. Common Stock $19.23
229.127K
$4.39M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $13.00
925.413K
$11.92M
CLDX Celldex Therapeutics, Inc $32.88
498.493K
$16.45M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3890
50.793K
$19.45K
CLIK Click Holdings Limited Ordinary Share $2.77
18.019K
$50.39K
CLIR ClearSign Technologies Corporation Common Stock (DE) $5.02
5.993K
$31.45K
CLLS Cellectis S.A. American Depositary Shares $3.91
10.356K
$39.68K
CLMB Climb Global Solutions, Inc. Common Stock $17.29
904.367K
$15.03M
CLMT Calumet Specialty Products Partners, L.P. $32.72
477.318K
$15.59M
CLNE Clean Energy Fuels Corp. $2.30
635.843K
$1.45M
CLNN Clene Inc. Common Stock $6.16
55.065K
$335.43K
CLOV Clover Health Investments, Corp $2.74
6.582M
$17.55M
CLPS CLPS Incorporation Common Stock $0.9290
352
$327.00
CLPT ClearPoint Neuro, Inc. Common Stock $10.91
446.525K
$4.85M
CLRB Cellectar Biosciences INC NEW $2.63
13.545K
$35.09K
CLRO ClearOne, Inc. (DE) Common Stock $3.28
7.162K
$23.85K
CLWT Euro Tech Holdings Co Ltd. New $1.25
100
$125.00
CLYM Climb Bio, Inc. Common Stock $8.88
967.782K
$8.46M
CMCO Columbus McKinnon Corp/NY $15.45
144.932K
$2.22M
CMCT Creative Media & Community Trust Corporation Common stock $5.16
23.5K
$121.35K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.49
34.277K
$52.09K
CMND Clearmind Medicine Inc. Common Shares $0.6900
613.957K
$434.21K
CMPR Cimpress PLC Ordinary Shares (Ireland) $88.46
287.681K
$25.22M
CMPS COMPASS Pathways Plc American Depository Shares $9.05
2.468M
$21.17M
CMPX Compass Therapeutics, Inc. Common Stock $1.80
12.767M
$22.15M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.84
537.487K
$1.50M
CMTL Comtech Telecommunications $3.51
231.552K
$813.49K
CMTV Community Bancorp. Common Stock $40.19
15.014K
$612.35K
CNCK Coincheck Group N.V. Ordinary Shares $1.75
61.877K
$108.47K
CNDT Conduent Incorporated Common Stock $1.70
680.801K
$1.16M
CNET ZW Data Action Technologies Inc. Common Stock $0.7400
941
$698.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6664
18.22K
$11.79K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.77
703
$17.42K
CNSP CNS Pharmaceuticals, Inc. Common Stock $2.27
7.439K
$16.83K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $39.42
2.967M
$117.01M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.45
92.677K
$229.82K
CNTN Canton Strategic Holdings, Inc. Common Stock $3.28
456.791K
$1.44M
CNTX Context Therapeutics Inc. Common Stock $2.36
576.447K
$1.34M
CNVS Cineverse Corp. Class A Common Stock $2.55
231.306K
$595.25K
CNXC Concentrix Corporation Common Stock $23.82
2.661M
$62.56M
COCH Envoy Medical, Inc. Class A Common Stock $0.6803
54.936K
$37.54K
COCO The Vita Coco Company, Inc. Common Stock $65.99
4.363M
$287.35M
COCP Cocrystal Pharma, Inc. Common Stock $1.41
132.163K
$189.45K
CODA Coda Octopus Group, Inc. Common stock $11.29
120.134K
$1.34M
CODX Co-Diagnostics, Inc. Common Stock $1.58
93.22K
$144.47K
COGT Cogent Biosciences, Inc. Common Stock $35.79
1.025M
$36.72M
COIN Coinbase Global, Inc. Class A Common Stock $187.70
7.075M
$1.31B
COKE Coca-Cola Consolidated, Inc. Common Stock $205.07
192.975K
$39.52M
COLB Columbia Banking Systems Inc $29.60
2.094M
$61.89M
COLL Collegium Pharmaceutical, Inc. Common Stock $33.73
232.844K
$7.87M
COLM Columbia Sportswear Co $60.92
639.909K
$39.00M
COO The Cooper Companies, Inc. Common Stock $62.90
2.381M
$149.49M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6224
33.424K
$20.33K
CORT Corcept Therapeutics Inc. $46.85
953.874K
$44.27M
CORZ Core Scientific, Inc. Common Stock $20.10
14.365M
$288.85M
COSM Cosmos Holdings Inc. Common Stock $0.3790
1.709M
$645.54K
COST Costco Wholesale Corp $1,017.44
1.48M
$1.50B
COYA Coya Therapeutics, Inc. Common Stock $4.23
71.572K
$301.86K
CPBI Central Plains Bancshares, Inc. Common Stock $17.40
2.048K
$35.66K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.70
403
$6.32K
CPIX Cumberland Pharmaceuticals Inc $4.30
296.858K
$1.25M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3147
38.564K
$12.15K
CPRX Catalyst Pharmaceutical Inc. $28.10
1.771M
$49.72M
CPSH CPS Technologies Corp. Common Stock $4.95
281.522K
$1.36M
CPSS Consumer Portfolio Services $9.05
41.936K
$380.34K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.65
65.875K
$901.74K
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.06
200
$2.01K
CRAI CRA International, Inc. $157.47
153.218K
$23.78M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $10.00
18.1K
$180.99K
CRBP Corbus Pharmaceuticals Holdings, Inc. $9.90
314.221K
$3.12M
CRBU Caribou Biosciences, Inc. Common Stock $1.88
962.564K
$1.82M
CRCT Cricut, Inc. Class A Common Stock $4.31
162.018K
$694.85K
CRDF Cardiff Oncology, Inc. Common Stock $1.73
659.125K
$1.12M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.42
405.404K
$550.64K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $173.27
3.992M
$694.14M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.31
2.037K
$4.49K
CREG Smart Powerr Corp. Common Stock $0.8900
863.486K
$803.52K
CREX CREATIVE REALITIES, INC. $3.69
11.067K
$40.58K
CRGO Freightos Limited Ordinary shares $2.00
32.57K
$66.74K
CRML Critical Metals Corp. Ordinary Shares $12.57
19.197M
$239.59M
CRMT America's Car Mart Inc $12.20
118.735K
$1.44M
CRNC Cerence Inc. Common Stock $9.20
482.424K
$4.32M
CRNX Crinetics Pharmaceuticals, Inc. $38.78
693.959K
$26.75M
CRON Cronos Group Inc. Common Share $2.61
750.417K
$1.98M
CRSP CRISPR Therapeutics AG $52.06
1.088M
$56.58M
CRSR Corsair Gaming, Inc. Common Stock $6.82
650.379K
$4.40M
CRVO CervoMed Inc. Common Stock $3.80
22.375K
$83.01K
CRVS Corvus Pharmaceuticals, Inc. $15.19
704.551K
$10.57M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $447.98
2.017M
$893.78M
CRWV CoreWeave, Inc. Class A Common Stock $111.65
24.067M
$2.76B
CSAI Cloudastructure, Inc. Class A Common Stock $0.5300
101.613K
$55.37K
CSBR Champions Oncology, Inc. $5.96
1.487K
$8.81K
CSCO Cisco Systems, Inc. Common Stock (DE) $91.99
16.196M
$1.47B
CSGS CSG Systems International $80.41
309.721K
$24.89M
CSHR CoinShares PLC Ordinary Shares $5.59
1.001M
$5.53M
CSIQ Canadian Solar Inc. Common Shares (ON) $15.30
3.179M
$48.25M
CSQ Calamos Strategic Total Return Fund $19.56
122.456K
$2.39M
CSTL Castle Biosciences, Inc. Common Stock $24.49
265.864K
$6.52M
CSWC Capital Southwest Corp $23.99
908.06K
$21.71M
CTAA ClearThink 1 Acquisition Corp. Class A Ordinary Shares $9.86
8.1K
$79.79K
CTBI Community Trust Bancorp Inc $64.93
51.892K
$3.39M
CTKB Cytek Biosciences, Inc. Common Stock $4.56
838.012K
$3.79M
CTLP Cantaloupe, Inc. Common Stock $10.94
1.334M
$14.56M
CTMX CytomX Therapeutics, Inc. $4.24
3.626M
$14.95M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $13.80
227.499K
$2.91M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $3.01
2.659M
$8.78M
CTOR Citius Oncology, Inc. Common Stock $0.8758
31.318K
$27.29K
CTRM Castor Maritime Inc. Common Stock $2.06
25.364K
$52.64K
CTSH Cognizant Technology Solutions $53.27
6.106M
$323.26M
CTW CTW Cayman Class A Ordinary Shares $2.70
29.524K
$79.29K
CTXR Citius Pharmaceuticals Inc. Common $0.6813
1.481M
$975.62K
CUB Lionheart Holdings Class A Ordinary Shares $10.78
302
$3.26K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.2542
387.148K
$98.47K
CURI CuriosityStream Inc. Class A Common Stock $3.15
422.867K
$1.34M
CURR Currenc Group Inc. Ordinary Shares $3.51
170.348K
$593.82K
CURX Curanex Pharmaceuticals Inc Common Stock $0.4169
35.013K
$14.57K
CV CapsoVision, Inc. Common Stock $7.07
210.038K
$1.45M
CVCO Cavco Industries Inc. $507.00
213.262K
$107.29M
CVGI Commercial Vehicle Group, Inc. $4.18
190.246K
$780.79K
CVKD Cadrenal Therapeutics, Inc. Common Stock $6.47
110.8K
$686.04K
CVLT Commault Systems, Inc. $98.88
687.267K
$68.17M
CVRX CVRx, Inc. Common Stock $7.52
197.246K
$1.44M
CWBC Community West Bancshares Common Stock $23.70
100.524K
$2.39M
CWCO Consolidated Water Co Inc $32.05
73.848K
$2.38M
CWD CaliberCos Inc. Class A Common Stock $1.04
37.318K
$38.76K
CWST Casella Waste Systems Inc $79.25
679.715K
$53.56M
CXAI CXApp Inc. Class A Common Stock $0.1639
4.077M
$649.57K
CYAB Cyabra, Inc. Common Stock $0.9875
154.815K
$157.33K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.25
59.059K
$194.15K
CYCU Cycurion, Inc. Common Stock $1.03
1.643M
$1.65M
CYN Cyngn Inc. Common Stock $1.70
248.568K
$423.11K
CYPH Cypherpunk Technologies Inc. Common Stock $0.9100
3.76M
$3.42M
CYRX CryoPort, Inc. Common Stock $10.25
317.832K
$3.20M
CZFS Citizens Financial Services, Inc. Common Stock $62.82
1.39K
$89.38K
CZNC Citizens & Northern Corporation $22.01
35.365K
$789.16K
CZR Caesars Entertainment, Inc. Common Stock $27.78
2.598M
$72.11M
CZWI Citizens Community Bancorp, Inc. $20.73
7.137K
$148.38K
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.28
84.542K
$869.19K
DAIC CID HoldCo, Inc. Common Stock $0.1937
176.547K
$34.99K
DARE Dare Bioscience, Inc. Common Stock $2.24
238.298K
$529.26K
DASH DoorDash, Inc. Class A Common Stock $169.83
2.483M
$421.26M
DAVE Dave Inc. Class A Common Stock $271.99
381.142K
$102.25M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $9.88
12.6K
$124.53K
DBGI Digital Brands Group, Inc. Common Stock $1.34
567.433K
$812.50K
DBVT DBV Technologies S.A. $21.00
227.324K
$4.78M
DCBO Docebo Inc. Common Shares $19.19
169.211K
$3.17M
DCGO DocGo Inc. Common Stock $0.7034
546.763K
$377.96K
DCOY Decoy Therapeutics Inc. Common Stock $5.74
5.609K
$31.64K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.07
10.864K
$22.01K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $10.89
134.228K
$1.46M
DDOG Datadog, Inc. Class A Common Stock $134.78
5.814M
$768.41M
DEFT Defi Technologies, Inc. $0.7402
1.706M
$1.30M
DERM Journey Medical Corporation Common Stock $5.15
114.694K
$585.70K
DETX Liberty Defense Holdings, Ltd. Common Shares $3.98
28.651K
$114.29K
DEVS DevvStream Corp. Common Stock $0.2895
114.604K
$33.19K
DFDV DeFi Development Corp. Common Stock $4.35
377.669K
$1.61M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.02
259.609K
$523.61K
DFNS T3 Defense Inc. Common Stock $0.4600
1.19M
$535.61K
DFSC DEFSEC Technologies Inc. Common Stock $2.94
484.261K
$1.42M
DFTX Definium Therapeutics, Inc. Common Shares $21.76
1.415M
$30.18M
DGII Digi International Inc $56.04
201.491K
$11.20M
DGNX Diginex Limited Ordinary Shares $1.97
1.589M
$3.55M
DGXX Digi Power X Inc. Subordinate Voting Shares $3.37
1.187M
$3.84M
DH Definitive Healthcare Corp. Class A Common Stock $0.9494
165.754K
$154.06K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $17.93
11.03K
$196.59K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $19.00
6.465K
$121.64K
DIBS 1stdibs.com, Inc. Common Stock $4.64
143.184K
$671.50K
DJT Trump Media & Technology Group Corp. Common Stock $9.16
2.625M
$24.10M
DKI DarkIris Inc. Class A Ordinary Shares $0.5001
672.296K
$333.26K
DKNG DraftKings Inc. Class A Common Stock $23.19
6.822M
$157.90M
DLO DLocal Limited Class A Common Shares $13.85
2.301M
$31.65M
DLPN Dolphin Entertainment, Inc. $1.41
13.737K
$19.69K
DLTH Duluth Holdings Inc. Class B Common Stock $3.30
45.508K
$150.80K
DLXY Delixy Holdings Limited Ordinary Shares $0.7012
156.853K
$112.20K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.56
388
$4.10K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.05
152.878K
$914.27K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.02
1.138M
$11.40M
DMLP Dorchester Minerals LP $27.99
380.803K
$10.66M
DMRA Damora Therapeutics, Inc. Common Stock $25.56
154.054K
$3.92M
DNLI Denali Therapeutics Inc. Common Stock $18.72
2.44M
$45.75M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.97
23.566K
$235.19K
DNTH Dianthus Therapeutics, Inc. Common Stock $87.80
314.406K
$27.21M
DNUT Krispy Kreme, Inc. Common Stock $3.95
2.155M
$8.33M
DOCU DocuSign, Inc. Common Stock $46.49
1.88M
$86.50M
DOGZ Dogness (International) Corporation Class A Common Stock $1.22
12.172K
$14.78K
DOMH Dominari Holdings Inc. Common Stock $2.89
36.859K
$105.00K
DOMO Domo, Inc. Class B Common Stock $3.56
418.095K
$1.46M
DOO BRP Inc. Common Subordinate Voting Shares $55.95
892.576K
$49.10M
DORM Dorman Products, Inc. New $112.51
147.477K
$16.60M
DOYU DouYu International Holdings Limited ADS $4.90
15.221K
$74.44K
DPRO Draganfly Inc. Common Shares $5.33
1.004M
$5.30M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $2.90
132.178K
$386.60K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.52
2.959M
$31.11M
DRH DiamondRock Hospitality Company $10.20
1.877M
$19.28M
DRIO DarioHealth Corp. Common Stock $7.15
6.339K
$45.76K
DRMA Dermata Therapeutics, Inc. Common Stock $1.35
77.837K
$102.48K
DRS Leonardo DRS, Inc. Common Stock $40.47
585.297K
$23.62M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $8.38
751.041K
$6.03M
DRUG Bright Minds Biosciences Inc. Common Stock $87.68
134.244K
$11.98M
DRVN Driven Brands Holdings Inc. Common Stock $13.57
6.047M
$82.10M
DSGN Design Therapeutics, Inc. Common Stock $13.87
883.741K
$12.31M
DSGR Distribution Solutions Group, Inc. Common Stock $27.04
49.347K
$1.32M
DSGX Descartes Systems Group Inc $72.17
416.408K
$29.91M
DSP Viant Technology Inc. Class A Common Stock $10.85
91.415K
$979.35K
DSWL Deswell Industries Inc $3.41
5.643K
$19.34K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $2.13
18.128K
$37.96K
DTCX Datacentrex, Inc. Common Stock $2.16
663.746K
$1.44M
DTI Drilling Tools International Corporation Common Stock $3.45
332.318K
$1.12M
DTIL Precision BioSciences, Inc. Common Stock $7.12
205.008K
$1.45M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.24
14.667K
$164.27K
DTSS Datasea Inc. Common Stock $0.9246
78.172K
$71.47K
DTST Data Storage Corporation Common Stock $3.98
7.989K
$31.99K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.53
53.217K
$81.52K
DUOL Duolingo, Inc. Class A Common Stock $111.45
1.292M
$140.56M
DUOT Duos Technologies Group, Inc. Common Stock $8.79
418.592K
$3.57M
DVLT Datavault AI Inc. Common Stock $0.7194
15.773M
$11.29M
DWSN Dawson Geophysical Company New Common Stock $3.33
53.653K
$175.73K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.41
47.559K
$65.75K
DXLG Destination XL Group, Inc. Common Stock $0.6233
87.719K
$54.58K
DXR Daxor Corporation Common Stock $10.80
1.432K
$15.66K
DXST Decent Holding Inc Ordinary Shares $1.96
22.924K
$45.20K
DYAI Dyadic International, Inc. $0.7845
3.599K
$2.71K
DYN Dyne Therapeutics, Inc. Common Stock $17.55
788.127K
$13.88M
DYOR Insight Digital Partners II Class A Ordinary Shares $10.01
57.419K
$574.20K
EBC Eastern Bankshares, Inc. Common Stock $20.12
1.838M
$37.17M
EBMT Eagle Bancorp Montana, Inc $22.12
42.908K
$966.67K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.47
1.705K
$4.28K
ECBK ECB Bancorp, Inc. Common Stock $17.95
11.332K
$203.14K
ECOR electroCore, Inc. Common Stock $6.63
76.772K
$484.87K
ECPG Encore Capital Group, Inc. $82.77
269.119K
$22.08M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.05
381.097K
$413.50K
EDBL Edible Garden AG Incorporated Common Stock $0.5032
322.747K
$157.36K
EDHL Everbright Digital Holding Limited Ordinary Shares $2.46
309
$754.00
EDIT Editas Medicine, Inc. Common Stock $2.94
1.04M
$3.10M
EDRY EuroDry Ltd. Common Shares $20.20
6.514K
$129.91K
EDSA Edesa Biotech, Inc. Common Shares $18.74
901.79K
$15.31M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
704
$714.00
EDUC Educational Development Corp $1.40
259.625K
$360.40K
EEFT Euronet Worldwide Inc $72.38
1.043M
$76.57M
EEIQ EpicQuest Education Group International Limited Common Stock $3.24
22.193K
$74.58K
EFSC Enterprise Financial Services Corporation $57.82
245.639K
$14.23M
EFSI Eagle Financial Services Inc Common Stock $37.71
3.907K
$147.67K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.26
5.69K
$58.38K
EGHT 8x8, Inc. Common Stock $1.97
1.416M
$2.67M
EH EHang Holdings Limited ADS $9.69
514.276K
$4.93M
EHGO Eshallgo Inc. Class A Ordinary Shares $2.20
30.28K
$66.02K
EHLD Euroholdings Ltd. Common Stock $8.20
279
$2.32K
EIKN Eikon Therapeutics, Inc. Common Stock $9.62
156.623K
$1.48M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.58
2.882K
$4.43K
EKSO Ekso Bionics Holdings, Inc. Common Stock $12.02
37.804K
$451.07K
ELAB Elevai Labs, Inc. Common Stock $2.43
240.088K
$590.93K
ELBM Electra Battery Materials Corporation Common Stock $0.6161
572.421K
$339.76K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.57
1.204M
$4.23M
ELE Elemental Royalty Corporation Common Stock $17.09
192.681K
$3.27M
ELMT The Elmet Group Co. Common Stock $16.38
462.043K
$7.35M
ELOG Eastern International Ltd. Ordinary Shares $0.9126
5.047K
$4.57K
ELPW Elong Power Holding Limited Class A Ordinary Shares $3.93
648.573K
$2.70M
ELTX Elicio Therapeutics, Inc. Common Stock $10.48
107.546K
$1.12M
ELUT Elutia Inc. Class A Common Stock $1.03
40.212K
$41.36K
ELVA Electrovaya Inc. Common Shares $9.39
182.327K
$1.68M
ELVN Enliven Therapeutics, Inc. Common Stock $41.23
690.124K
$28.65M
ELVR Sayona Mining Limited American Depository Shares $97.00
66.406K
$6.51M
ELWT Elauwit Connection, Inc. Common Stock $6.96
20.515K
$144.28K
EMAT Evolution Metals & Technologies Corp. Common Stock $9.57
89.839K
$854.18K
EMBC Embecta Corp. Common Stock $9.15
584.992K
$5.26M
EMPD Empery Digital Inc. Common stock $4.71
195.137K
$913.05K
ENGN enGene Holdings Inc. Common Stock $7.41
130.643K
$940.71K
ENGS Energys Group Limited Ordinary Shares $1.18
633.772K
$777.80K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $90.77
112.905K
$10.17M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8204
194.984K
$158.10K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3713
121.459K
$45.64K
ENSG The Ensign Group, Inc. $186.69
443.126K
$81.99M
ENTA Enanta Pharmaceuticals, Inc $13.89
119.626K
$1.66M
ENTX Entera Bio Ltd. Ordinary Shares $1.19
54.079K
$62.87K
ENVB Enveric Biosciences, Inc. Common Stock $3.72
2.85M
$10.61M
ENVX Enovix Corporation Common Stock $6.66
3.822M
$25.28M
EOLS Evolus, Inc. Common Stock $5.41
467.778K
$2.52M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $6.72
18.158M
$120.23M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7600
17.836K
$13.67K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.81
246.016K
$1.90M
EPSM Epsium Enterprise Limited Ordinary Shares $1.42
24.214K
$34.26K
EQ Equillium, Inc. Common Stock $2.07
142.733K
$295.58K
EQIX Equinix, Inc. Common Stock REIT $1,082.83
830.43K
$889.41M
EQPT EquipmentShare.com Inc Common Stock $21.00
1.278M
$27.24M
ERAS Erasca, Inc. Common Stock $10.53
11.737M
$119.95M
ERIC Ericsson American Depositary Shares $11.58
6.55M
$76.43M
ERII Energy Recovery, Inc. $11.07
1.078M
$11.80M
ERNA Eterna Therapeutics Inc. Common Stock $0.1463
1.953M
$289.34K
ESEA Euroseas Ltd.(Marshall Islands) $70.20
28.902K
$2.05M
ESHA ESH Acquisition Corp. Class A Common Stock $11.57
4.021K
$46.44K
ESLA Estrella Immunopharma, Inc. Common Stock $1.61
19.712K
$30.88K
ESOA Energy Services of America Corporation Common Stock $17.00
167.255K
$2.83M
ESPR Esperion Therapeutics, Inc. $2.00
4.362M
$8.60M
ESQ Esquire Financial Holdings, Inc. Common Stock $105.15
55.953K
$5.94M
ESTA Establishment Labs Holdings Inc. $68.63
391.379K
$26.43M
ETHM Dynamix Corporation Class A Ordinary Shares $10.77
126.852K
$1.37M
ETON Eton Pharmaceutcials, Inc. Common Stock $24.12
153.908K
$3.68M
ETOR eToro Group Ltd. Class A Common Shares $35.58
522.641K
$18.65M
ETS Elite Express Holding Inc. Class A Common Stock $0.4900
26.241K
$15.61K
EUDA EUDA Health Holdings Limited Ordinary Shares $13.65
125.305K
$1.94M
EVAX Evaxion Biotech A/S American Depositary Share $4.49
15.535K
$67.47K
EVCM EverCommerce Inc. Common Stock $11.55
66.946K
$772.45K
EVER EverQuote, Inc. Class A Common Stock $14.42
1.038M
$15.30M
EVGO EVgo Inc. Class A Common Stock $2.11
2.805M
$5.95M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $7.10
2.353M
$16.77M
EVO Evotec SE American Depositary Shares $3.12
46.168K
$140.73K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.00
26.699K
$266.99K
EVTV Envirotech Vehicles, Inc. Common Stock $1.77
372.301K
$671.89K
EWBC East-West Bancorp Inc $127.39
746.506K
$94.06M
EWCZ European Wax Center, Inc. Class A Common Stock $5.79
859.464K
$4.98M
EWTX Edgewise Therapeutics, Inc. Common Stock $30.96
917.339K
$28.05M
EXE Expand Energy Corporation Common Stock $102.15
3.091M
$314.74M
EXFY Expensify, Inc. Class A Common Stock $1.03
347.542K
$355.03K
EXLS ExlService Holdings, Inc. $31.88
3.889M
$122.94M
EXOZ eXoZymes Inc. Common Stock $9.98
7.033K
$70.46K
EXPE Expedia Group, Inc. Common Stock $248.37
906.445K
$226.89M
EXPI eXp World Holdings, Inc. Common Stock $6.22
743.702K
$4.65M
EYE National Vision Holdings, Inc. Common Stock $23.22
1.063M
$24.37M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $13.60
758.972K
$9.89M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.50
33.7K
$50.81K
EZRA Reliance Global Group, Inc. Common Stock $0.1671
1.015M
$170.84K
FA First Advantage Corporation Common Stock $12.76
526.391K
$6.72M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.57
173.59K
$1.83M
FANG Diamondback Energy, Inc. $205.93
1.709M
$349.84M
FATE Fate Therapeutics, Inc. $1.28
658.187K
$827.21K
FATN FatPipe, Inc. Common Stock $3.01
50.163M
$167.19M
FBGL FBS Global Limited Ordinary Shares $0.5700
236.887K
$140.55K
FBIO Fortress Biotech, Inc. $2.30
184.212K
$420.87K
FBIZ First Business Financial Services, Inc. $56.22
17.023K
$957.83K
FBLA FB Bancorp, Inc. Common Stock $14.00
52.334K
$735.64K
FBLG FibroBiologics, Inc. Common Stock $1.31
24.341K
$32.17K
FBRX Forte Biosciences, Inc. Common Stock $26.66
152.775K
$4.20M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $16.92
29.186K
$506.53K
FCBC First Community Bankshares, Inc. (VA) $42.62
23.467K
$1.00M
FCEL FuelCell Energy Inc NEW (DE) $13.14
14.255M
$183.69M
FCFS FirstCash Holdings, Inc. Common Stock $218.22
216.015K
$47.21M
FCHL Fitness Champs Holdings Limited Common Stock $0.0934
13.936M
$1.55M
FCNCA First Citizens BancShares Inc $1,983.82
38.638K
$77.01M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.18
14.253K
$358.69K
FCUV Focus Universal Inc. Common Stock $1.18
139.982K
$167.88K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $45.92
5.824K
$265.20K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $8.87
633.047K
$5.63M
FDSB Fifth District Bancorp, Inc. Common Stock $15.18
607
$9.21K
FDUS Fidus Investment Corp. $18.98
166.292K
$3.14M
FEAM 5E Advanced Materials, Inc. Common Stock $1.77
153.111K
$269.62K
FEBO Fenbo Holdings Limited Ordinary Shares $1.14
931
$1.04K
FEED ENvue Medical, Inc. Common Stock $1.17
188.49K
$215.61K
FEIM Frequency Electronics, Inc. $50.30
107.675K
$5.34M
FELE Franklin Electric Co Inc $100.81
260.439K
$26.00M
FEMY Femasys Inc. Common Stock $0.3724
570.072K
$207.93K
FENC Fennec Pharmaceuticals Inc. Common Stock $6.49
111.946K
$718.49K
FER Ferrovial SE Ordinary Shares $68.79
1.475M
$101.10M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.35
15.676K
$162.25K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.4259
23.496M
$9.87M
FFBC First Financial Bancorp $30.28
476.146K
$14.39M
FFIC Flushing Financial Corp $16.13
158.757K
$2.56M
FFIN First Financial Bankshares Inc $32.27
494.287K
$15.90M
FFIV F5, Inc. Common Stock $323.90
765.465K
$247.12M
FGBI FIRST GUARANTY BANCSHARES INC $9.48
99.518K
$938.90K
FGI FGI Industries Ltd. Ordinary Shares $6.67
73.062K
$495.23K
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares $9.89
100
$989.00
FGL Founder Group Limited Ordinary Shares $1.82
18.991K
$35.17K
FGMC FG Merger II Corp. Common stock $10.15
20.484K
$208.09K
FGNX Fundamental Global Inc. Common Stock $6.72
21.083K
$145.83K
FHB First Hawaiian, Inc. Common Stock $27.28
1.718M
$46.91M
FHTX Foghorn Therapeutics Inc. Common Stock $4.75
74.565K
$351.67K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $35.49
2.416M
$85.45M
FIEE FiEE, Inc Common Stock $7.29
10.517K
$75.17K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $34.87
3.123M
$106.73M
FINW FinWise Bancorp Common $15.25
20.086K
$316.96K
FIP FTAI Infrastructure Inc. Common Stock $6.05
5.306M
$32.94M
FISI Financial Institutions Inc $34.07
36.766K
$1.26M
FISV Fiserv, Inc. Common Stock $62.65
4.025M
$250.02M
FITBI Fifth Third Bancorp Depositary Shares $25.42
15.281K
$387.81K
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $25.82
18.087K
$466.14K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.31
8.652K
$166.51K
FIVE Five Below, Inc. Common Stock $235.25
608.926K
$143.05M
FIZZ National Beverage Corp. $34.22
100.102K
$3.41M
FKWL Franklin Wireless Corp. Common Stock $3.70
1.964K
$7.26K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.49
93.209K
$136.43K
FLEX Flex Ltd. Ordinary Shares $91.11
3.334M
$304.32M
FLGT Fulgent Genetics, Inc. Common Stock $15.19
459.134K
$6.95M
FLL Full House Resorts, Inc. $2.43
22.13K
$53.64K
FLNA Filana Therapeutics, Inc. Common Stock $1.45
555.886K
$800.17K
FLNC Fluence Energy, Inc. Class A Common Stock $12.16
4.315M
$51.67M
FLNT Fluent, Inc. Common Stock $3.19
5.243K
$17.23K
FLUX Flux Power Holdings, Inc. Common Stock $1.23
65.076K
$78.72K
FLWS 1-800-FLOWERS.COM Inc $3.53
804.464K
$2.84M
FLX BingEx Limited American Depositary Shares $2.82
149.745K
$414.39K
FLY Firefly Aerospace Inc. Common Stock $34.65
3.963M
$136.72M
FLYE Fly-E Group, Inc. Common Stock $1.97
8.958K
$17.50K
FLYW Flywire Corporation Voting Common Stock $13.51
2.347M
$31.47M
FMAO Farmers & Merchants Bancorp, Inc. $26.67
37.182K
$998.62K
FMBH First Mid Bancshares, Inc. Common Stock $42.09
109.146K
$4.58M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3799
27.677K
$10.23K
FMNB Farmers National Banc Corp $14.06
167.203K
$2.35M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.65
114.294K
$184.04K
FNGR FingerMotion, Inc. Common Stock $1.00
152.506K
$154.47K
FNKO Funko, Inc. Class A Common Stock $4.39
321.581K
$1.42M
FNLC First Bancorp, Inc. (ME) $28.41
11.507K
$330.11K
FNRN First Northern Community Bancorp Common stock $16.73
29.361K
$481.77K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $2.30
199.015K
$453.97K
FNWB First Northwest Bancorp Common Stock $10.07
4.009K
$40.21K
FNWD Finward Bancorp Common Stock $31.88
5.979K
$189.99K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $3.14
45.758K
$133.67K
FORA Forian Inc. Common Stock $2.15
5.951K
$12.80K
FORR Forrester Research Inc $6.29
30.79K
$194.19K
FOX Fox Corporation Class B Common Stock $57.02
587.313K
$33.49M
FOXA Fox Corporation Class A Common Stock $63.49
1.697M
$107.62M
FOXF Fox Factory Holding Corp. Common Stock $17.41
154.039K
$2.71M
FOXX Foxx Development Holdings Inc. Common Stock $4.94
1.329K
$6.54K
FRAF Franklin Financial Services Corporation Common Stock $56.30
29.704K
$1.66M
FRD Friedman Industries, Inc $20.59
8.036K
$162.97K
FRGT Freight Technologies, Inc. Ordinary Shares $0.7637
116.725K
$86.73K
FRHC Freedom Holding Corp. $149.83
30.809K
$4.61M
FRMEP First Merchants Corporation Depository Shares $25.40
1.39K
$35.35K
FRMI Fermi Inc. Common Stock $5.10
9.313M
$46.89M
FRMM Forum Markets, Incorporated Common Stock $5.37
428.116K
$2.23M
FROG JFrog Ltd. Ordinary Shares $47.50
1.799M
$82.87M
FRSH Freshworks Inc. Class A Common Stock $8.29
5.601M
$45.54M
FRST Primis Financial Corp. Common Stock $14.67
176.786K
$2.60M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.08
18.116K
$37.50K
FSBC Five Star Bancorp Common Stock $40.39
110.437K
$4.46M
FSBW FS Bancorp, Inc. Common Stock $40.66
1.409K
$57.86K
FSEA First Seacoast Bancorp, Inc. Common Stock $11.75
3.276K
$38.35K
FSUN FirstSun Capital Bancorp Common Stock $35.36
228.736K
$8.11M
FSV FirstService Corporation Common Shares $133.95
349.753K
$46.81M
FTAI FTAI Aviation Ltd. Common Stock $249.67
3.152M
$775.86M
FTCI FTC Solar, Inc. Common Stock $4.98
31.373K
$153.75K
FTDR Frontdoor, Inc. Common Stock $67.84
1.101M
$72.05M
FTFT Future FinTech Group Inc. $1.54
211.712K
$317.05K
FTHM Fathom Holdings Inc. Common Stock $0.9199
81.523K
$76.06K
FTLF FitLife Brands, Inc. Common Stock $9.27
23.072K
$215.20K
FTRE Fortrea Holdings Inc. Common Stock $11.50
1.848M
$20.92M
FTRK FAST TRACK GROUP Ordinary shares $0.3400
8.538K
$3.00K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.06
273.633K
$551.77K
FULC Fulcrum Therapeutics, Inc. Common Stock $7.13
694.494K
$4.96M
FULT Fulton Financial Corp $21.59
1.242M
$26.85M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.50
8.803K
$163.03K
FUND Sprott Focus Trust, Inc. $10.20
49.709K
$504.65K
FUSE Fusemachines Inc. Common stock $1.72
215.592K
$368.40K
FUTU Futu Holdings Limited American Depositary Shares $154.50
541.191K
$83.41M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.10
102
$1.03K
FVCB FVCBankcorp, Inc. Common Stock $15.67
85.593K
$1.34M
FWDI Forward Industries, Inc. Common Stock $4.61
725.16K
$3.24M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $79.20
72.588K
$5.71M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $85.85
1.719M
$146.55M
FWRG First Watch Restaurant Group, Inc. Common Stock $13.12
783.167K
$10.34M
FXNC FIRST NATL CORP STRASBURG VA $26.65
74.188K
$2.01M
GABC German American Bancorp, Inc. $43.07
56.526K
$2.43M
GAIA Gaia, Inc. Class A Common Stock $3.12
32.696K
$99.66K
GAIN Gladstone Investment Corporation $16.61
251.092K
$4.14M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.40
9.549K
$241.74K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.40
18.383K
$467.06K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $25.10
23.685K
$592.82K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.11
3.828K
$92.40K
GALT Galectin Therapeutics Inc. $2.26
282.399K
$644.41K
GAMB Gambling.com Group Limited Ordinary Shares $3.85
225.585K
$863.12K
GAME GameSquare Holdings, Inc. Common Stock $0.5573
2.312M
$1.33M
GANX Gain Therapeutics, Inc. Common Stock $1.92
461.544K
$853.35K
GAUZ Gauzy Ltd. Ordinary Shares $0.6800
43.46K
$30.11K
GBDC Golub Capital BDC, Inc. $13.64
1.661M
$22.57M
GBFH GBank Financial Holdings Inc. Common Stock $29.45
147.748K
$4.25M
GBLI Global Indemnity Group, LLC $28.00
325
$9.02K
GCBC Greene County Bancorp Inc $23.75
4.13K
$98.58K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4900
46.861K
$22.50K
GCMG GCM Grosvenor Inc. Class A Common Stock $10.92
170.008K
$1.85M
GCT GigaCloud Technology Inc Class A Ordinary Shares $44.49
455.731K
$20.18M
GCTK GlucoTrack, Inc. Common Stock $0.8299
3.233M
$2.68M
GDC GD Culture Group Limited Common Stock $3.97
41.205K
$157.66K
GDEN Golden Entertainment, Inc. Common Stock $28.70
1.241M
$35.42M
GDEV GDEV Inc. Ordinary Shares $16.39
472
$7.74K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.68
613
$1.03K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.38
1.102M
$2.56M
GDS GDS Holdings Limited ADS $42.28
2.202M
$91.49M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9970
3.535K
$3.48K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $5.84
1.506M
$8.43M
GECC Great Elm Capital. Corp. Common Stock $5.50
17.799K
$97.55K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $25.10
3.442K
$86.38K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.53
301
$7.69K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.28
4.25K
$107.22K
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 $25.18
185
$4.66K
GEG Great Elm Group, Inc. Common Stock $2.07
11.362K
$23.41K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.45
170
$4.16K
GEHC GE HealthCare Technologies Inc. Common Stock $61.40
8.534M
$513.36M
GELS Gelteq Limited Ordinary Shares $0.6450
4.469K
$2.82K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.50
1.213M
$5.34M
GEN Gen Digital Inc. Common Stock $19.39
5.332M
$102.37M
GENB Generate Biomedicines, Inc. Common Stock $12.66
139.062K
$1.77M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.64
17.216K
$27.84K
GEOS Geospace Technologies Corporation Common Stock $9.16
154.139K
$1.41M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5700
572.751K
$318.75K
GFS GlobalFoundries Inc. Ordinary Shares $64.05
3.397M
$217.10M
GGAL Grupo Financiero Galicia SA $41.34
2.242M
$93.33M
GGR Gogoro Inc. Ordinary Shares $4.12
4.861K
$20.39K
GGRP The Glimpse Group, Inc. Common Stock $0.5399
49.679K
$27.23K
GH Guardant Health, Inc. Common Stock $87.08
2.461M
$207.60M
GHRS GH Research PLC Ordinary Shares $20.54
94.38K
$1.89M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.32
21.963K
$28.71K
GIFT RDE, Inc. Common Stock $1.16
10.769K
$12.74K
GIG GigCapital7 Corp. Class A Ordinary Share $10.74
112.555K
$1.20M
GIII G-Iii Apparel Group Ltd $31.19
341.181K
$10.62M
GILT Gilat Satellite Networks Ltd $18.46
475.752K
$8.64M
GIPR Generation Income Properties Inc. Common Stock $0.2610
144.548K
$37.92K
GITS Global Interactive Technologies, Inc. Common Stock $1.42
28.653K
$37.69K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.02
3.752K
$37.63K
GIX GigCapital9 Corp. Class A Ordinary Share $9.87
5.046K
$49.80K
GLAD Gladstone Capital Corp $18.90
142.738K
$2.67M
GLBE Global-E Online Ltd. Ordinary Shares $31.37
848.632K
$26.37M
GLBS Globus Maritime Limited $2.12
13.067K
$27.45K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3499
68.175K
$21.53K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $34.84
27.542K
$944.09K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $34.25
476.847K
$16.05M
GLMD Galmed Pharmaceuticals Ltd. $0.5586
63.074K
$35.34K
GLND Greenland Energy Company Common Stock $3.10
3.441M
$11.21M
GLOO Gloo Holdings, Inc. Class A Common Stock $6.37
82.523K
$518.04K
GLPI Gaming and Leisure Properties, Inc. $48.46
1.964M
$94.73M
GLRE Greenlight Captial RE, LTD. Class A $18.31
126.188K
$2.29M
GLSI Greenwich LifeSciences, Inc. $23.52
77.278K
$1.77M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $19.15
442.646K
$8.41M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.15
11.376K
$11.94K
GLXY Galaxy Digital Inc. Class A Common Stock $27.80
6.81M
$181.96M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.2640
2.48M
$680.90K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9999
13.971K
$13.36K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.27
3.786K
$4.85K
GNLN Greenlane Holdings, Inc. Class A Common Stock $4.93
141.36K
$694.42K
GNLX Genelux Corporation Common Stock $2.71
142.687K
$372.00K
GNPX Genprex, Inc. Common Stock $0.9900
1.444M
$1.37M
GNSS Genasys Inc. Common Stock $1.87
72.347K
$135.48K
GNTA Genenta Science S.p.A. American Depositary Shares $0.7000
53.365K
$39.89K
GO Grocery Outlet Holding Corp. Common Stock $7.78
2.248M
$17.80M
GOAI Eva Live Inc. Common Stock $3.68
117.248K
$431.91K
GOCO GoHealth, Inc. Class A Common Stock $1.13
32.845K
$37.23K
GOOD Gladstone Commercial Corporation - REIT $12.61
432.526K
$5.47M
GOOG Alphabet Inc. Class C Capital Stock $382.08
43.664M
$16.23B
GOOGL Alphabet Inc. Class A Common Stock $384.65
70.678M
$26.54B
GOSS Gossamer Bio, Inc. Common Stock $0.3500
3.223M
$1.14M
GOVX GeoVax Labs, Inc. New $1.11
61.091K
$63.25K
GP GreenPower Motor Company Inc. Common Shares $0.9700
28.13K
$27.82K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $9.96
19.9K
$198.20K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.81
100
$1.08K
GPCR Structure Therapeutics Inc. American Depositary Shares $41.45
893.638K
$36.87M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.84
46.61M
$176.19M
GRAL GRAIL, Inc. Common Stock $54.34
541.114K
$28.61M
GRAN Grande Group Limited Class A Ordinary Shares $1.06
5.611K
$5.65K
GRCE Grace Therapeutics, Inc. Common Stock $2.28
743.829K
$1.63M
GRDX GridAI Technologies Corp. Common Stock $2.55
103.144K
$246.35K
GREE Greenidge Generation Holdings Inc. Class A Common $1.17
98.435K
$111.63K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $20.12
700
$14.09K
GRI GRI Bio, Inc. Common Stock $2.24
57.676K
$129.89K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $30.47
4.101K
$123.90K
GRML Greenland Mines Ltd. Common Stock $0.4785
3.44M
$1.61M
GRNQ Greenpro Capital Corp. Common Stock $2.55
24.422K
$58.89K
GROW US Global Investors Inc $2.61
12.212K
$31.47K
GRPN Groupon, Inc.Common Stock $14.33
1.157M
$16.16M
GRRR Gorilla Technology Group Inc. Ordinary shares $14.76
913.728K
$13.34M
GSBC Great Southern Bancorp Inc $68.18
170.751K
$11.55M
GSHD Goosehead Insurance, Inc. Class A Common Stock $44.79
259.234K
$11.58M
GSIW Garden Stage Limited Ordinary Shares $31.58
603
$19.04K
GSM Ferroglobe PLC Ordinary Shares $4.64
650.942K
$3.01M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.10
4.703K
$47.45K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.5804
705.474K
$421.69K
GTBP GT Biopharma Inc. Common Stock $0.3183
1.481M
$437.77K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6855
59.843K
$40.58K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.34
300
$3.10K
GTIM Good Times Restaurants Inc. $1.28
4.231K
$5.36K
GTLB GitLab Inc. Class A Common Stock $23.33
4.944M
$108.41M
GTM ZoomInfo Technologies Inc Common Stock $6.31
4.766M
$29.44M
GTX Garrett Motion Inc. Common Stock $25.70
6.749M
$167.51M
GURE Gulf Resources, Inc. (NV) Common Stock $3.47
15.082K
$50.70K
GUTS Fractyl Health, Inc. Common Stock $0.6274
1.603M
$991.32K
GV Visionary Holdings Inc. Common Shares $0.1951
686.12K
$134.36K
GVH Globavend Holdings Limited Ordinary Shares $4.23
199.36K
$831.49K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.73
1.541K
$5.63K
GWRS Global Water Resources, Inc. $7.11
67.247K
$479.99K
GXAI Gaxos.ai Inc. Common Stock $1.27
276.817K
$351.96K
GYRE Gyre Therapeutics, Inc. Common Stock $7.67
35.82K
$272.06K
GYRO Gyrodyne, LLC Common Stock $7.60
405
$2.80K
HACQ HCM IV Acquisition Corp. Class A Ordinary Share $9.93
100
$993.00
HAIN Hain Celestial Group Inc $0.6640
780.923K
$512.54K
HALO Halozyme Therapeutics, Inc. $63.66
872.867K
$55.68M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.6231
472.936K
$304.83K
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share $10.05
5.6K
$56.28K
HBAN Huntington Bancshares Inc $16.76
12.767M
$212.38M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.59
13.061K
$333.14K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.20
5.679K
$125.72K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $21.13
80.467K
$1.69M
HBIO Harvard Bioscience Inc $6.38
7.722K
$48.32K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $6.26
6.285K
$37.77K
HBNC Horizon Bancorp, Inc. Common Stock $18.10
170.692K
$3.09M
HBT HBT Financial, Inc. Common Stock $27.76
78.373K
$2.18M
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $10.98
44.747M
$487.34M
HCAT Health Catalyst, Inc Common Stock $1.25
498.9K
$621.96K
HCHL Happy City Holdings Limited Class A Ordinary shares $1.97
115.93K
$222.10K
HCIC Hennessy Capital Investment Corp. VIII Class A Ordinary Shares $9.87
25K
$246.88K
HCKT Hackett Group Inc (The). $12.91
133.507K
$1.73M
HCM HUTCHMED (China) Limited American Depositary Shares $13.50
18.533K
$248.49K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.15
16.126K
$163.63K
HCSG Healthcare Services Group $21.41
368.721K
$7.87M
HCTI Healthcare Triangle, Inc. Common Stock $2.25
96.392K
$215.61K
HCWB HCW Biologics Inc. Common Stock $0.4502
1.419M
$619.62K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $13.75
939
$12.92K
HDSN Hudson Technologies Inc $6.26
99.543K
$618.71K
HELP Cybin Inc. Common Stock $5.32
794.802K
$4.09M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.79
691.486K
$1.94M
HERE Here Group Limited American Depositary Shares $3.58
18.024K
$64.68K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $17.23
2.119K
$36.21K
HFFG HF Foods Group Inc. Common Stock $1.93
30.611K
$59.03K
HFWA Heritage Financial Corp $27.51
202.134K
$5.57M
HHS Harte-Hanks, Inc. Common Stock $2.77
1.1K
$3.05K
HIFS Hingham Institution for Saving $284.20
16.017K
$4.54M
HIMX Himax Technologies, Inc. $11.78
2.062M
$23.70M
HIND Vyome Holdings, Inc. Common Stock $2.03
12.452K
$25.39K
HIT Health In Tech, Inc. Class A Common Stock $1.44
53.996K
$79.53K
HITI High Tide Inc. Common Shares $2.44
202.203K
$493.70K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.40
10.904M
$25.51M
HKIT Hitek Global Inc. Class A Ordinary Share $0.8035
76.628K
$61.46K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.6300
6.418K
$4.09K
HLMN Hillman Solutions Corp. Common Stock $8.16
1.396M
$11.36M
HLNE Hamilton Lane Incorporated Class A Common Stock $91.85
995.438K
$90.56M
HLP Hongli Group Inc. Ordinary Shares $0.7956
53.68K
$42.47K
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.15
101
$1.03K
HMH HMH Holding Inc. Class A Common Stock $21.20
107.522K
$2.27M
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8230
24.611K
$19.71K
HNNA Hennessy Advisors, Inc. $10.00
2.196K
$21.95K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $25.29
2.098K
$54.52K
HNRG Hallador Energy Company $15.53
762.686K
$11.83M
HNST The Honest Company, Inc. Common Stock $3.44
1.662M
$5.73M
HNVR Hanover Bancorp, Inc. Common Stock $23.67
22.14K
$525.47K
HOFT Hooker Furnishings Corporation Common Stock $12.17
157.025K
$1.94M
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.66
696.647K
$1.12M
HON Honeywell International, Inc. $215.03
2.162M
$461.54M
HOOD Robinhood Markets, Inc. Class A Common Stock $72.97
29.661M
$2.16B
HOTH Hoth Therapeutics, Inc. Common Stock $0.7420
295.935K
$217.16K
HOUR Hour Loop, Inc. Common Stock $1.96
14.334K
$28.01K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $2.25
2.386M
$5.20M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.7196
491.379K
$354.96K
HPAI Helport AI Limited Ordinary Shares $1.49
5.248K
$7.51K
HPK HighPeak Energy, Inc. Common Stock $6.78
480.409K
$3.25M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $9.93
81.722K
$818.22K
HQI HireQuest, Inc. Common Stock (DE) $11.53
6.043K
$70.82K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $31.26
347.246K
$10.83M
HROW Harrow, Inc. Common Stock $40.50
370.26K
$14.80M
HRTX Heron Therapeutics, Inc. $1.20
912.964K
$1.08M
HRZN Horizon Technology Finance Corporation $4.20
999.077K
$4.07M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $22.66
560.88K
$12.61M
HSCS Heart Test Laboratories, Inc. Common Stock $1.95
20.917K
$41.65K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.06
100.697K
$205.19K
HSPT Horizon Space Acquisition II Corp. Ordinary share $9.48
43.98K
$462.30K
HST Host Hotels & Resorts, Inc. $21.13
7.075M
$149.72M
HTCO Caravelle International Group Ordinary Shares $7.00
209.078K
$1.46M
HTCR Heartcore Enterprises, Inc. Common Stock $3.03
51.903K
$160.66K
HTFL Heartflow, Inc. Common Stock $29.00
1.352M
$39.77M
HTHT H World Group Limited American Depositary Shares $51.64
1.341M
$68.75M
HTLD Heartland Express Inc $13.38
313.328K
$4.16M
HTLM HomesToLife Ltd Ordinary Shares $1.78
1.398K
$2.52K
HTO H2O America Common Stock $56.19
503.78K
$28.65M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.24
10.251K
$33.65K
HTZ Hertz Global Holdings, Inc Common Stock $6.37
42.828M
$281.89M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7882
1.309M
$1.16M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.21
6.109K
$7.37K
HUHU HUHUTECH International Group Inc. Ordinary Shares $9.98
4.031K
$40.31K
HUIZ Huize Holding Limited American Depositary Shares $1.71
2.151K
$3.61K
HUMA Humacyte, Inc. Common Stock $0.8490
2.558M
$2.13M
HURA TuHURA Biosciences, Inc. Common Stock $2.24
599.041K
$1.31M
HURN Huron Consulting Group Inc. $130.67
171.469K
$22.21M
HUT Hut 8 Corp. Common Stock $76.12
3.454M
$259.82M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.40
5.3K
$55.12K
HWBK Hawthorn Bancshars Inc. $34.32
9.223K
$313.48K
HWC Hancock Whitney Corporation Common Stock $67.51
777.189K
$52.40M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $22.22
5.166K
$115.05K
HWH HWH International Inc. Common Stock $1.06
9.948K
$10.68K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.6026
51.802K
$27.88K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.01
23.582K
$24.09K
HYFT MindWalk Holdings Corp. Common Stock $1.20
84.057K
$100.24K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $35.98
1.183M
$42.53M
HYNE Hoyne Bancorp, Inc. Common Stock $15.62
19.784K
$310.42K
HYPD Hyperion DeFi, Inc. Common Stock $4.05
86.312K
$350.11K
HYPR Hyperfine, Inc. Class A Common Stock $1.68
1.103M
$1.70M
IACO Idea Acquisition Corp. Class A Ordinary Shares $9.89
293.755K
$2.90M
IART Integra LifeSciences Holdings $10.54
491.41K
$5.10M
IBAC IB Acquisition Corp. Common Stock $10.77
500
$5.39K
IBCP Independent Bank Corp. $33.21
107.154K
$3.58M
IBEX IBEX Limited Common Shares $27.75
88.673K
$2.45M
IBG Innovation Beverage Group Limited Ordinary Shares $1.11
134.885K
$146.98K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $79.85
3.952M
$312.50M
IBOC International Bancshares Corp $71.74
156.017K
$11.19M
IBRX ImmunityBio, Inc. Common Stock $7.11
6.112M
$43.27M
ICCM IceCure Medical Ltd. Ordinary Shares $0.2811
268.612K
$73.65K
ICFI ICF International, Inc. $71.68
491.608K
$34.62M
ICG Intchains Group Limited American Depositary Shares $1.26
41.287K
$52.98K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.83
39.853K
$72.16K
ICON Icon Energy Corp. Common stock $1.05
107.134K
$111.89K
ICU SeaStar Medical Holding Corporation Common Stock $4.16
36.989K
$151.46K
IDAI T Stamp Inc. Class A Common Stock $2.53
43.326K
$107.97K
IDN Intellicheck, Inc. Common Stock $8.13
267.67K
$2.11M
IDXX Idexx Laboratories Inc $561.13
441.453K
$246.67M
IDYA IDEAYA Biosciences, Inc. Common Stock $29.00
727.013K
$21.03M
IESC IES Holdings, Inc. Common Stock $644.08
242.889K
$152.27M
IFBD Infobird Co., Ltd Ordinary Shares $0.9501
727
$703.00
IFRX InflaRx N.V. Common Stock $2.00
1.848M
$3.75M
IGAC Invest Green Acquisition Corporation Class A Ordinary Shares $9.97
105
$1.05K
IGIC International General Insurance Holdings Ltd. Ordinary Share $25.16
66.843K
$1.72M
IHRT iHeartMedia, Inc. Class A Common Stock $5.92
1.87M
$10.71M
III Information Services Group, Inc. $4.07
108.247K
$439.47K
IIIV i3 Verticals, Inc. Class A Common Stock $22.57
156.131K
$3.51M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.4500
373.624K
$169.59K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.93
356.339K
$679.29K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.76
2.956K
$11.40K
ILLR Triller Group Inc. Common Stock $0.2266
3.631M
$889.86K
IMA ImageneBio, Inc. Common Stock $5.99
18.565K
$111.15K
IMCC IM Cannabis Corp. Common Shares $0.2701
659.516K
$181.47K
IMCR Immunocore Holdings plc American Depositary Shares $28.00
412.094K
$11.53M
IMDX Insight Molecular Diagnostics Inc. Common Stock $4.02
90.424K
$358.92K
IMMP Immutep Limited American Depositary Shares $0.4600
818.991K
$389.70K
IMMX Immix Biopharma, Inc. Common Stock $8.93
632.709K
$5.58M
IMNN Imunon, Inc. Common Stock $2.77
8.48K
$23.15K
IMOS ChipMOS TECHNOLOGIES INC $45.68
74.438K
$3.35M
IMPP Imperial Petroleum Inc. Common Shares $5.08
1.452M
$7.18M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $26.10
216
$5.64K
IMRN Immuron Limited American Depositary Shares $0.8556
11.47K
$9.41K
IMRX Immuneering Corporation Class A Common Stock $5.28
702.333K
$3.68M
IMSR Terrestrial Energy Inc. Common Stock $7.31
2.184M
$15.79M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5002
9.282K
$4.78K
IMTX Immatics N.V. Ordinary Shares $10.99
616.032K
$6.84M
IMUX Immunic, Inc. Common Stock $9.80
417.44K
$3.94M
IMVT Immunovant, Inc. Common Stock $27.15
1.803M
$49.10M
IMXI International Money Express, Inc. $15.92
253.747K
$4.04M
INAB IN8bio, Inc. Common Stock $1.46
63.398K
$93.94K
INAC Indigo Acquisition Corp. Ordinary Shares $10.17
100
$1.02K
INBK First Internet Bancorp $22.50
48.731K
$1.11M
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.89
310
$7.71K
INBS Intelligent Bio Solutions Inc. Common Stock $2.44
48.377K
$117.82K
INBX Inhibrx, Inc. Common Stock $129.21
431.612K
$55.22M
INCR Intercure Ltd. Ordinary Shares $0.8400
36.374K
$30.94K
INDB Independent Bank Corp/MA $77.99
236.297K
$18.43M
INDI indie Semiconductor, Inc. Class A Common Stock $4.49
8.866M
$38.91M
INDP Indaptus Therapeutics, Inc. Common Stock $2.80
14.629K
$43.08K
INDV Indivior PLC Ordinary Shares $38.00
5.916M
$219.08M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5850
138.175K
$85.53K
INHD Inno Holdings Inc. Common Stock $0.0799
59.575M
$5.19M
INKT MiNK Therapeutics, Inc. Common Stock $12.08
17.808K
$215.89K
INLF INLIF LIMITED Ordinary Shares $3.09
5.053K
$15.46K
INM InMed Pharmaceuticals Inc. Common Shares $0.7347
30.292K
$22.03K
INMB INmune Bio Inc. Common stock $1.44
148.872K
$206.72K
INMD InMode Ltd. Ordinary Shares $14.47
310.742K
$4.45M
INNV InnovAge Holding Corp. Common Stock $8.15
93.989K
$759.45K
INO Inovio Pharmaceuticals, Inc. $1.13
488.332K
$548.70K
INSE Inspired Entertainment, Inc. $7.00
76.782K
$532.65K
INSG Inseego Corp. Common Stock $17.99
651.468K
$11.96M
INTA Intapp, Inc. Common Stock $22.45
374.983K
$8.42M
INTG Intergroup Corporation (The) $41.51
3.641K
$154.46K
INTJ Intelligent Group Limited Ordinary Shares $10.00
100
$1.00K
INTR Inter & Co. Inc. Class A Common Shares $7.60
1.694M
$12.74M
INTS Intensity Therapeutics, Inc. Common stock $5.17
44.56K
$229.36K
INV Innventure, Inc. Common Stock $6.51
1.141M
$7.33M
INVA Innoviva, Inc. Common Stock $22.99
408.159K
$9.43M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6781
1.445M
$975.26K
IONR ioneer Ltd American Depositary Shares $3.84
118.488K
$454.55K
IONS Ionis Pharmaceuticals, Inc. Common Stock $74.76
2.354M
$176.26M
IOTR iOThree Limited Ordinary Shares $2.72
4.245K
$11.69K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.38
11.582M
$38.98M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.29
4.098K
$42.21K
IPDN Professional Diversity Network, Inc. $0.7450
72.118K
$53.09K
IPGP IPG Photonics Corporation $118.92
284.047K
$33.69M
IPHA Innate Pharma S.A. ADS $1.45
42.123K
$60.77K
IPM Intelligent Protection Management Corp. Common Stock $1.83
41.926K
$75.81K
IPSC Century Therapeutics, Inc. Common Stock $2.33
472.777K
$1.08M
IPST Heritage Distilling Holding Company, Inc. Common Stock $5.68
52.936K
$277.07K
IPW iPower, Inc. Common Stock $0.8700
355.199K
$315.15K
IPX IperionX Limited American Depositary Share $33.39
477.844K
$15.73M
IQ iQIYI, Inc. American Depositary Shares $1.18
3.841M
$4.52M
IQST IQSTEL INC. Common Stock $1.43
290.106K
$404.66K
IRD Opus Genetics, Inc. Common Stock $5.10
1.267M
$6.39M
IRDM Iridium Communications Inc. $38.89
1.79M
$69.03M
IREN Iris Energy Limited Ordinary Shares $45.12
27.504M
$1.22B
IRHO Iron Horse Acquisitions II Corp. Common Stock $9.95
114
$1.13K
IRON Disc Medicine, Inc. Common Stock $65.95
433.888K
$28.75M
IRTC iRhythm Technologies, Inc $126.00
934.385K
$117.35M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.05
919.191K
$3.84M
ISBA Isabella Bank Corporation Common stock $39.61
41.712K
$1.69M
ISPC iSpecimen Inc. Common Stock $5.37
1.048M
$5.46M
ISPR Ispire Technology Inc. Common Stock $1.38
36.863K
$49.93K
ISRG Intuitive Surgical Inc. $459.00
1.43M
$648.95M
ISSC Innovative Solutions & Support $22.01
411.099K
$8.89M
ISTR Investar Holding Corporation $27.71
77.03K
$2.14M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3320
145.043K
$51.44K
ITRN Ituran Location and Control Ltd. $57.60
98.681K
$5.66M
IVA Inventiva S.A. American Depository Shares $5.13
148.758K
$758.57K
IVDA Iveda Solutions, Inc. Common Stock $0.2990
112.577K
$33.37K
IVF INVO Fertility, Inc. Common Stock $1.91
24.891K
$47.11K
IVVD Invivyd, Inc. Common Stock $1.40
702.858K
$988.06K
IXHL Incannex Healthcare Limited American Depositary Shares $4.34
580.901K
$2.43M
IZEA IZEA Worldwide, Inc. Common Stock $4.14
74.958K
$316.47K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3615
36.921K
$13.35K
JANX Janux Therapeutics, Inc. Common Stock $14.38
800.172K
$11.51M
JATT JATT II Acquisition Corp Ordinary Shares $10.31
1.778K
$18.91K
JAZZ Jazz Pharmaceuticals, Inc. $203.02
426.265K
$86.41M
JBDI JBDI Holdings Limited Ordinary Shares $0.5720
3.455K
$2.02K
JBHT JB Hunt Transport Services Inc $251.53
547.729K
$136.33M
JBIO Jade Biosciences, Inc. Common Stock $24.40
500.437K
$12.05M
JBSS John B. Sanfilippo & SON $81.55
104.345K
$8.40M
JCAP Jefferson Capital, Inc. Common Stock $20.74
133.723K
$2.76M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.11
4.042K
$4.43K
JCTC Jewett-Cameron Trading $1.96
2.12K
$4.16K
JDZG JIADE LIMITED Common stock $1.19
40.778K
$49.26K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.24
5.168K
$6.38K
JF J and Friends Holdings Limited American Depositary Shares $1.04
3.023K
$3.15K
JFB JFB Construction Holdings Class A Common Stock $5.66
308.248K
$1.76M
JFIN Jiayin Group Inc. American Depositary Shares $4.68
14.708K
$68.49K
JFU 9F Inc. American Depositary Shares $3.69
13.905K
$51.21K
JG Aurora Mobile Limited American Depositary Shares $7.14
392
$2.80K
JKHY Henry (Jack) & Associates $153.75
489.383K
$75.05M
JL J-Long Group Limited Ordinary Shares $6.70
11.48K
$76.27K
JLHL Julong Holding Limited Class A Ordinary Shares $11.77
41.119K
$505.84K
JMSB John Marshall Bancorp, Inc. Common Stock $21.00
11.227K
$236.34K
JOYY JOYY Inc. American Depositary Shares $58.99
156.168K
$9.14M
JRSH Jerash Holdings (US), Inc. Common Stock $3.51
220.05K
$768.10K
JRVR James River Group Holdings, Ltd $6.20
121.52K
$750.72K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.50
5.011K
$92.34K
JSPR Jasper Therapeutics, Inc. Common Stock $0.9287
110.586K
$102.79K
JTAI Jet.AI Inc. Common Stock $6.81
66.177K
$440.92K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3800
25.3K
$9.27K
JVA Coffee Holding Co., Inc. $4.65
25.419K
$118.84K
JWEL Jowell Global Ltd. Ordinary Shares $2.53
1.267K
$2.99K
JXG JX Luxventure Limited Common Stock $3.85
410
$1.58K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $5.41
9.404K
$49.98K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8950
3.967K
$3.42K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.9300
43.651K
$41.16K
KALA KALA BIO, Inc. Common Stock $0.1050
3.111M
$336.40K
KALU Kaiser Aluminum Corporation $170.43
234.758K
$39.60M
KALV KalVista Pharmaceuticals, Inc. Common Stock $26.64
14.553M
$388.07M
KARO Karooooo Ltd. Ordinary Shares $48.77
48.137K
$2.35M
KBSX FST Corp. Ordinary Shares $1.28
15.803K
$20.04K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $15.07
625.288K
$9.33M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.29
1K
$10.29K
KDK Kodiak AI, Inc. Common Stock $8.48
392.053K
$3.26M
KE Kimball Electronics, Inc. $27.01
116.291K
$3.08M
KEEL Keel Infrastructure Corp. Common Stock $3.03
31.655M
$94.03M
KFFB Kentucky First Federal Bancorp $4.33
3.635K
$15.81K
KGEI Kolibri Global Energy Inc. Common Stock $5.72
203.078K
$1.16M
KHC The Kraft Heinz Company Common Stock $22.71
12.484M
$281.81M
KIDS OrthoPediatrics Corp. Common Stock $15.77
180.17K
$2.68M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.8900
966.862K
$867.45K
KINS Kingstone Companies, Inc. $16.62
75.263K
$1.26M
KITT Nauticus Robotics, Inc. Common stock $2.43
273.521K
$650.66K
KLAC KLA Corporation Common Stock $1,751.74
1.561M
$2.69B
KLIC Kulicke & Soffa Industries Inc $85.50
413.713K
$35.36M
KLRA Kailera Therapeutics, Inc. Common Stock $25.00
398.47K
$9.89M
KLRS Kalaris Therapeutics, Inc. Common Stock $5.52
207.089K
$1.14M
KLTR Kaltura, Inc. Common Stock $1.39
286.52K
$398.62K
KLXE KLX Energy Services Holdings, Inc. Common Stock $3.77
169.559K
$644.04K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $2.85
50.906K
$144.98K
KMTS Kestra Medical Technologies, Ltd. Common Stock $20.72
238.229K
$4.81M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7302
143.645K
$105.09K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $53.78
738.087K
$39.42M
KOD Kodiak Sciences Inc Common Stock $43.28
301.871K
$13.30M
KPLT Katapult Holdings, Inc. Common Stock $7.18
2.956K
$21.10K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.37
37.088K
$86.50K
KPTI Karyopharm Therapeutics Inc. $8.31
297.904K
$2.50M
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.90
450
$4.46K
KRKR 36Kr Holdings Inc. American Depositary Shares $3.38
6.004K
$20.25K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.99
58.383K
$234.43K
KRNY Kearny Financial Corporation $8.04
155.149K
$1.25M
KROS Keros Therapeutics, Inc. Common Stock $11.12
210.498K
$2.32M
KRRO Korro Bio, Inc. Common Stock $13.46
52.829K
$702.96K
KRT Karat Packaging Inc. Common Stock $28.69
24.885K
$711.62K
KRUS Kura Sushi USA, Inc. Class A Common Stock $55.07
131.7K
$7.26M
KRYS Krystal Biotech, Inc. Common Stock $262.26
117.485K
$30.66M
KSCP Knightscope, Inc. Class A Common Stock $3.10
219.16K
$686.70K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $85.84
738.664K
$64.66M
KTOS Kratos Defense & Security Solutions, Inc. $62.90
2.665M
$164.96M
KTTA Pasithea Therapeutics Corp. Common Stock $0.6954
211.6K
$146.95K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $9.99
265
$2.63K
KUST Kustom Entertainment, Inc. Common Stock $3.62
14.776K
$49.71K
KWM K Wave Media, Ltd. Ordinary Shares $0.4200
823.117K
$336.69K
KXIN Kaixin Holdings Ordinary Shares $5.58
3.883K
$21.98K
KYIV Kyivstar Group Ltd. Common Shares $11.90
231.938K
$2.78M
KYMR Kymera Therapeutics, Inc. Common Stock $81.07
617.449K
$49.40M
KYNB Kyntra Bio, Inc. Common Stock $7.27
5.595K
$39.83K
KYTX Kyverna Therapeutics, Inc. Common Stock $8.80
826.36K
$7.33M
KZIA Kazia Therapeutics Limited American Depositary Shares $13.70
277.09K
$3.72M
KZR Kezar Life Sciences, Inc. Common Stock $7.33
64.205K
$467.66K
LAB Standard BioTools Inc. Common Stock $0.9500
2.757M
$2.58M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $2.67
292.023K
$843.99K
LAES SEALSQ Corp Ordinary Shares $2.82
5.943M
$16.50M
LAKE Lakeland Industries Inc $10.13
35.99K
$361.62K
LAND Gladstone Land Corporation $9.61
671.651K
$6.48M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $21.15
10.172K
$216.85K
LASE Laser Photonics Corporation Common Stock $0.7200
1.298M
$941.78K
LASR nLIGHT, Inc. Common Stock $69.50
686.203K
$46.81M
LATA Galata Acquisition Corp. II Class A Ordinary Shares $10.04
299.601K
$3.01M
LAUR Laureate Education, Inc. Common Stock $30.10
1.832M
$54.54M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.8850
20.825K
$18.55K
LBRDA Liberty Broadband Corporation Class A $38.43
170.537K
$6.51M
LBRDK Liberty Broadband Corporation Class C $38.49
2.859M
$109.13M
LBRX LB Pharmaceuticals Inc Common Stock $31.71
113.105K
$3.54M
LBTYA Liberty Global Ltd. Class A Common Shares $11.58
3.374M
$39.09M
LBTYB Liberty Global Ltd. Class B Common Shares $16.50
2.853K
$47.03K
LBTYK Liberty Global Ltd. Class C Common Shares $11.34
1.039M
$11.78M
LCCC Lakeshore Acquisition III Corp. Ordinary Shares $10.34
100
$1.03K
LCFY Locafy Limited Ordinary Share $4.46
5.813K
$25.74K
LCID Lucid Group, Inc. Common Stock $6.29
19.809M
$120.47M
LCUT Lifetime Brands, Inc. $6.78
78.13K
$522.31K
LE Lands' End, Inc. Common Stock $11.29
180.071K
$2.02M
LECO Lincoln Electric Holdings Inc $265.00
734.076K
$194.51M
LEGH Legacy Housing Corporation Common Stock $21.75
80.298K
$1.73M
LEGN Legend Biotech Corporation American Depositary Shares $23.30
924.162K
$21.42M
LENZ LENZ Therapeutics, Inc. Common Stock $9.15
743.118K
$6.80M
LESL Leslie's, Inc. Common Stock $1.64
63.179K
$106.02K
LEXX Lexaria Bioscience Corp. Common Stock $0.6600
337.778K
$224.81K
LFAC Leapfrog Acquisition Corporation Class A Ordinary Shares $9.99
135
$1.35K
LFCR Lifecore Biomedical, Inc. Common Stock $5.07
197.1K
$1.00M
LFMD LifeMD, Inc. Common Stock $4.68
830.717K
$3.81M
LFS LEIFRAS Co., Ltd. American Depositary Shares $1.99
2.65K
$5.17K
LFST LifeStance Health Group, Inc. Common Stock $7.78
17.818M
$134.54M
LFVN Lifevantage Corporation Common Stock (Delaware) $5.08
82.844K
$417.14K
LGCB Linkage Global Inc Ordinary Shares $0.5601
54.668K
$30.14K
LGCL Lucas GC Limited Ordinary Shares $1.85
11.284K
$19.48K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8378
141.597K
$116.85K
LGN Legence Corp. Class A Common stock $87.50
879.392K
$75.83M
LGND Ligand Pharmaceuticals Inc. $229.77
194.838K
$44.21M
LGO Largo Inc. Common Shares $1.20
887.672K
$1.05M
LGVN Longeveron Inc. Common Stock $0.8600
254.605K
$218.46K
LHAI Linkhome Holdings Inc. Common stock $1.05
24.337K
$25.84K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2373
550.921K
$123.32K
LI Li Auto Inc. American Depositary Shares $17.87
1.785M
$31.52M
LICN Lichen China Limited Class A Ordinary Shares $4.22
27.202K
$110.09K
LIDR AEye, Inc. Class A Common Stock $2.00
1.236M
$2.48M
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.27
71.58K
$662.56K
LIF Life360, Inc. Common Stock $43.62
565.564K
$24.30M
LIFE aTyr Pharma, Inc. Common Stock $17.70
235.056K
$4.11M
LILA Liberty Latin America Ltd. Class A Common Stock $8.12
162.085K
$1.31M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.31
603.747K
$5.01M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2025
577.192K
$118.86K
LIN Linde plc Ordinary Share $507.72
2.077M
$1.05B
LINC Lincoln Educational Services $41.14
225.154K
$9.22M
LIND Lindblad Expeditions Holdings Inc. Common Stock $18.53
376.97K
$6.95M
LINE Lineage, Inc. Common Stock $36.88
534.641K
$19.52M
LINK Interlink Electronics, Inc. Common Stock $2.83
22.038K
$63.10K
LIQT LiqTech International, Inc. $2.20
3.058K
$6.30K
LITE Lumentum Holdings Inc. Common Stock $888.00
5.435M
$4.85B
LITS Lite Strategy, Inc. Common Stock $1.15
159.163K
$184.03K
LIVN LivaNova PLC Ordinary Shares $60.10
930.307K
$55.38M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.50
13.548K
$47.25K
LKFN Lakeland Financial Corp $60.52
171.157K
$10.37M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.09
3.859K
$38.94K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $91.40
59.507K
$5.42M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $93.60
311.75K
$28.93M
LMAT LeMaitre Vascular, Inc. $109.75
114.938K
$12.45M
LMB Limbach Holdings, Inc Common Stock $99.77
176.508K
$17.19M
LMFA LM Funding America, Inc. Common Stock $0.2468
170.653K
$40.04K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $9.57
381.722K
$3.59M
LNAI Lunai Bioworks Inc. Common Stock $0.3179
468.749K
$150.43K
LNKB LINKBANCORP, Inc. Common Stock $8.72
194.36K
$1.69M
LNKS Linkers Industries Limited Class A Ordinary Shares $1.52
136.873K
$212.87K
LNSR LENSAR, Inc. Common Stock $5.22
43.057K
$231.66K
LNT Alliant Energy Corporation Common Stock $73.50
2.492M
$181.70M
LNTH Lantheus Holdings, Inc $84.62
627.911K
$52.39M
LNZA LanzaTech Global, Inc. Common Stock $24.86
12.732K
$316.86K
LOAN Manhattan Bridge Capital, Inc $4.37
21.68K
$94.62K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6500
261.085K
$169.60K
LOCO El Pollo Loco Holdings, Inc. $13.50
100.086K
$1.36M
LOGI Logitech International SA $99.28
799.645K
$78.86M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.45
210.334K
$2.20M
LONA LeonaBio, Inc. Common Stock $9.00
10.19K
$91.54K
LOOP Loop Industries, Inc. Common Stock $1.35
183.172K
$248.39K
LOPE Grand Canyon Education, Inc $169.07
207.203K
$34.98M
LOT Lotus Technology Inc. American Depositary Shares $1.30
19.84K
$25.62K
LOVE The Lovesac Company Common Stock $15.80
74.259K
$1.17M
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.74
10.734K
$115.46K
LPLA LPL Financial Holdings Inc. $327.90
796.581K
$266.02M
LPRO Open Lending Corporation Common Stock $1.79
283.681K
$491.81K
LPTH Lightpath Technologies Inc $12.82
1.781M
$22.25M
LQDA Liquidia Corporation Common Stock $39.21
611.215K
$23.78M
LQDT Liquidity Services, Inc. $35.65
91.585K
$3.27M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.34
19.998K
$26.52K
LRHC La Rosa Holding Corp. Common Stock $1.85
185.361K
$366.23K
LRMR Larimar Therapeutics, Inc. Common Stock $4.01
1.325M
$5.55M
LSAK Lesaka Technologies, Inc. Common Stock $4.77
23.641K
$113.04K
LSBK Lake Shore Bancorp, Inc. $15.92
9.86K
$157.54K
LSCC Lattice Semiconductor Corp $121.00
2.269M
$273.42M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.25
4.019K
$20.99K
LSH Lakeside Holding Limited Common Stock $0.5999
2.202K
$1.26K
LSTA Lisata Therapeutics, Inc. Common Stock $3.13
5.912K
$18.69K
LTRN Lantern Pharma Inc. Common Stock $2.04
175.376K
$364.12K
LUCD Lucid Diagnostics Inc. Common Stock $1.07
619.881K
$660.10K
LUCY Innovative Eyewear, Inc. Common Stock $1.05
57.097K
$59.37K
LULU lululemon athletica inc. $138.15
2.688M
$371.77M
LUNG Pulmonx Corporation Common Stock $1.28
699.348K
$881.14K
LUNR Intuitive Machines, Inc. Class A Common Stock $25.29
8.617M
$219.91M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $10.95
3.07K
$32.95K
LVO LiveOne, Inc. Common Stock $5.41
104.281K
$546.85K
LWLG Lightwave Logic, Inc. Common Stock $13.57
8.14M
$104.98M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.12
877.615K
$1.85M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.9100
86.858K
$80.54K
LXEO Lexeo Therapeutics, Inc. Common Stock $5.70
290.178K
$1.66M
LXRX Lexicon Pharmaceuticals, Inc. $1.63
1.07M
$1.73M
LYEL Lyell Immunopharma, Inc. Common Stock $19.81
38.203K
$765.27K
LYFT Lyft, Inc. Class A Common Stock $14.20
10.197M
$144.66M
LZ LegalZoom.com, Inc. Common Stock $6.25
1.357M
$8.64M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.0966
3.093M
$307.94K
MAAS Highest Performances Holdings Inc. American Depository Shares $9.71
125.281K
$1.24M
MAKO Mako Mining Corp Common Stock $7.46
81.93K
$604.03K
MAMA Mama's Creations, Inc. Common Stock $14.19
263.549K
$3.69M
MAMO Massimo Group Common Stock $0.9900
118.992K
$117.86K
MANH Manhattan Associates Inc $137.89
610.521K
$85.08M
MAR Marriot International Class A Common Stock $362.03
1.357M
$490.65M
MARA Marathon Digital Holdings, Inc. Common Stock $11.97
84.751M
$1.00B
MARPS Marine Petroleum Trust $5.04
6.425K
$32.46K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.50
53.306K
$78.62K
MASS 908 Devices Inc. Common Stock $6.82
151.145K
$1.02M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.13
17.411K
$19.25K
MATW Matthews International Corp $29.90
151.922K
$4.30M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $0.7700
3.31M
$2.71M
MAZE Maze Therapeutics, Inc. Common Stock $26.58
498.377K
$13.24M
MB MasterBeef Group Ordinary Shares $8.64
26.838K
$227.48K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.77
500
$5.39K
MBBC Marathon Bancorp, Inc. Common Stock $14.25
3.589K
$52.50K
MBIN Merchants Bancorp Common Stock $46.54
158.501K
$7.32M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.35
60.19K
$1.45M
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.27
1.759K
$44.73K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.40
5.507K
$111.45K
MBLY Mobileye Global Inc. Class A Common Stock $8.69
5.132M
$44.84M
MBOT Microbot Medical, Inc. Common Stock $2.10
920.341K
$1.91M
MBRX Moleculin Biotech, Inc. $2.56
66.424K
$167.96K
MBUU Malibu Boats, Inc. Class A $25.60
130.279K
$3.30M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.10
101
$1.02K
MBX MBX Biosciences, Inc. Common Stock $30.22
193.582K
$5.76M
MCBS METROCITY BANKSHARES INC $31.99
33.075K
$1.06M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $23.36
137.451K
$3.16M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.18
35.329K
$359.47K
MCHB Mechanics Bancorp Class A Common Stock $14.77
1.025M
$14.89M
MCHP Microchip Technology Inc $93.19
7.043M
$646.27M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $78.70
72.283K
$5.68M
MCHX Marchex, Inc. Class B $1.74
12.489K
$21.43K
MCRB Seres Therapeutics, Inc. $7.48
25.144K
$183.10K
MCRI Monarch Casino & Resort Inc $118.69
133.419K
$15.82M
MDAI Spectral AI, Inc. Class A Common Stock $2.07
408.814K
$838.46K
MDBH MDB Capital Holdings, LLC Class A common $3.56
125
$445.00
MDCX Medicus Pharma Ltd. Common Stock $0.2834
1.313M
$367.93K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $517.39
182.22K
$94.24M
MDIA Mediaco Holding Inc. Class A Common Stock $0.8700
67.197K
$58.86K
MDLN Medline Inc. Class A common stock $44.47
2.515M
$110.10M
MDLZ Mondelez International, Inc. Class A $61.64
7.456M
$457.58M
MDRR Medalist Diversified REIT, Inc. $11.14
168
$1.87K
MDXH MDxHealth SA Ordinary Shares $2.04
204.286K
$417.09K
MEDP Medpace Holdings, Inc. Common Stock $418.66
252.25K
$105.52M
MEGL Magic Empire Global Limited Ordinary Shares $1.18
7.871K
$9.22K
MEHA Functional Brands, Inc. Common Stock $0.0923
1.65M
$152.88K
$1,799.00
274.711K
$491.87M
MENS Jyong Biotech Ltd. Ordinary Shares $2.25
37.101K
$82.73K
MERC Mercer International Inc $1.12
409.447K
$454.81K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $9.94
12.7K
$126.26K
MESO Mesoblast Limited American Depositary Shares $15.67
106.247K
$1.65M
META Meta Platforms, Inc. Class A Common Stock $612.82
53.007M
$32.40B
METC Ramaco Resources, Inc. Class A Common Stock $14.80
857.584K
$12.67M
METCB Ramaco Resources, Inc. Class B Common Stock $10.04
12.62K
$127.46K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.15
1.836K
$46.15K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.11
3.484K
$87.52K
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $9.88
100.9K
$996.89K
MFI mF International Limited Ordinary Shares $10.40
3.095K
$31.86K
MFIC MidCap Financial Investment Corporation Common Stock $11.81
561.248K
$6.59M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.35
200
$5.07K
MFIN Medallion Financial Corp $9.18
70.691K
$658.25K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.53
1.174K
$1.76K
MGN Megan Holdings Limited Ordinary Shares $0.1765
439.182K
$76.07K
MGNI Magnite, Inc. Common Stock $12.75
1.66M
$21.34M
MGRT Mega Fortune Company Limited Ordinary Shares $134.00
23.803K
$3.25M
MGRX Mangoceuticals, Inc. Common Stock $0.3650
552.635K
$196.01K
MGTX MeiraGTx Holdings plc Ordinary Shares $9.22
509.945K
$4.72M
MGX Metagenomi, Inc. Common Stock $1.38
118.823K
$161.56K
MIGI Mawson Infrastructure Group Inc. Common Stock $4.71
3.623K
$16.96K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3022
232.13K
$70.27K
MIND MIND Technology, Inc. Common Stock (DE) $6.25
141.441K
$888.57K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.05
186.743K
$196.59K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $97.31
455.994K
$44.10M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.81
681.734K
$1.23M
MKDW MKDWELL Tech Inc. Ordinary Share $7.16
411
$2.93K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.14
18.7K
$189.93K
MKTW MarketWise, Inc. Class A Common Stock $16.86
7.547K
$129.28K
MKTX MarketAxess Holdings Inc. $157.19
439.365K
$69.20M
MKZR MacKenzie Realty Capital, Inc. Common Stock $2.66
128.686K
$353.86K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $10.00
8.647K
$86.41K
MLAB Mesa Laboratories Inc $99.79
117.537K
$11.56M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.57
43.135K
$455.94K
MLCI Mount Logan Capital Inc. Common Stock $4.73
22.079K
$103.23K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $23.55
6.516K
$151.08K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.76
1.636M
$9.19M
MLEC Moolec Science SA Ordinary Shares $11.03
200.381K
$2.09M
MLGO MicroAlgo, Inc. Ordinary Shares $4.16
115.746K
$474.59K
MLKN MillerKnoll, Inc. Common Stock $16.08
559.462K
$8.97M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $16.38
478.427K
$7.83M
MLYS Mineralys Therapeutics, Inc. Common Stock $26.65
560.648K
$14.79M
MMED MiniMed Group, Inc. Common Stock $12.55
612.948K
$7.60M
MMLP Martin Midstream Partners LP $2.59
5.063K
$13.00K
MMSI Merit Medical Systems Inc $68.18
1.022M
$68.33M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8080
179.079K
$144.03K
MNDY monday.com Ltd. Ordinary Shares $68.92
794.32K
$52.12M
MNPR Monopar Therapeutics Inc. Common Stock $52.15
59.275K
$3.11M
MNRO Monro, Inc. Common Stock $17.56
586.129K
$10.16M
MNSB MainStreet Bancshares, Inc. Common Stock $23.43
23.756K
$563.87K
MNST Monster Beverage Corporation $77.47
3.063M
$236.20M
MNTK Montauk Renewables, Inc. Common Stock $1.47
306.606K
$451.51K
MNTS Momentus Inc. Class A Common Stock $4.61
798.476K
$3.66M
MNY MoneyHero Limited Class A Ordinary Shares $1.35
36.835K
$49.95K
MOB Mobilicom Limited American Depositary Shares $6.17
124.947K
$762.80K
MOBX Mobix Labs, Inc. Class A Common Stock $2.41
433.503K
$1.04M
MODD Modular Medical, Inc. Common Stock $4.27
6.885K
$29.59K
MOLN Molecular Partners AG American Depositary Shares $4.23
1.047K
$4.44K
MOMO Hello Group Inc. American Depositary Shares $6.24
348.992K
$2.15M
MOVE Movano Inc. Common Stock $15.92
24.8K
$394.78K
MPAA Motorcar Parts of America, Inc. $11.21
47.077K
$534.04K
MPB Mid Penn Bancorp, Inc. $32.97
53.048K
$1.76M
MPLT MapLight Therapeutics, Inc. Common Stock $31.86
152.051K
$4.75M
MPWR Monolithic Power Systems, Inc. $1,550.00
875.944K
$1.38B
MQ Marqeta, Inc. Class A Common Stock $4.34
3.955M
$17.58M
MRAM Everspin Technologies, Inc $17.56
14.243M
$255.79M
MRDN Meridian Holdings Inc. Common Stock $9.70
143.983K
$1.41M
MREO Mereo BioPharma Group plc American Depositary Shares $0.2755
1.02M
$277.90K
MRKR Marker Therapeutics, Inc. Common Stock $1.48
33.647K
$49.03K
MRLN Merlin, Inc. Common Stock $9.10
993.172K
$8.99M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.19
6.965K
$8.16K
MRNA Moderna, Inc. Common Stock $46.00
5.045M
$235.42M
MRNO Murano Global Investments PLC Ordinary Shares $0.3130
161.78K
$48.98K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.68
824.234K
$3.01M
MRVL Marvell Technology, Inc. Common Stock $164.11
18.549M
$3.01B
MRX Marex Group plc Ordinary Shares $53.35
540.741K
$28.81M
MSAI MultiSensor AI Holdings, Inc. Common Stock $6.70
94.162K
$604.11K
MSBI Midland States Bancorp, Inc. Common Stock $26.01
99.206K
$2.58M
MSGM Motorsport Games Inc. Class A Common Stock $4.46
18.194K
$78.52K
MSGY Masonglory Limited Ordinary Shares $0.4610
82.604K
$39.33K
MSLE Satellos Bioscience Inc. Common Stock $7.89
41.801K
$320.27K
MSS Maison Solutions Inc. Class A Common Stock $1.20
445.845K
$573.30K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.54
38.8K
$58.93K
MTC MMTec, Inc. Common Shares $7.54
262.169K
$2.12M
MTEK Maris-Tech Ltd. Ordinary Shares $1.23
90.898K
$115.17K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.10
18.795K
$20.26K
MTSI MACOM Technology Solutions Holdings, Inc $281.61
749.346K
$207.77M
MTVA MetaVia Inc. Common Stock $1.46
79.528K
$118.76K
MU Micron Technology, Inc. $504.60
34.843M
$17.94B
MUZE Muzero Acquisition Corp Class A Ordinary Shares $9.87
46.637K
$460.35K
MVBF MVB Financial Corp. Common Stock $26.13
55.654K
$1.43M
MVST Microvast Holdings, Inc. Common Stock $1.93
1.499M
$2.86M
MWH SOLV Energy, Inc. Class A Common Stock $39.84
921.981K
$36.24M
MWYN Marwynn Holdings, Inc. Common stock $0.5950
105.961K
$61.08K
MXCT MaxCyte, Inc. Common Stock $0.8798
681.873K
$576.11K
MXL MaxLinear, Inc. Common Stock $70.29
8.327M
$582.23M
MYFW First Western Financial, Inc. $28.48
35.951K
$1.01M
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4163
290.785K
$121.09K
MYSE Myseum, Inc. Common Stock $1.90
471.13K
$922.54K
MZTI The Marzetti Company Common Stock $130.28
182.622K
$23.68M
NA Nano Labs Ltd Class A Ordinary Shares $1.75
98.213K
$163.09K
NAAS NaaS Technology Inc. American Depositary Shares $2.05
1.195K
$2.49K
NAGE Niagen Bioscience, Inc. Common Stock $4.73
812.2K
$3.84M
NAII Natural Alternatives International Inc. $2.68
14.807K
$40.01K
NAKA Kindly MD, Inc. Common Stock $0.1820
7.656M
$1.35M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.3949
12.276K
$4.93K
NAMM Namib Minerals Ordinary Shares $1.98
400.67K
$784.87K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $28.56
458.21K
$13.11M
NATR Nature's Sunshine Products Inc. $27.14
35.383K
$959.62K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.64
150.087K
$392.06K
NAVN Navan, Inc. Class A Common Stock $17.15
2.229M
$38.69M
NB NioCorp Developments Ltd. Common Stock $5.97
4.483M
$26.46M
NBBK NB Bancorp, Inc. Common Stock $19.63
298.342K
$5.89M
NBIS Nebius Group N.V. Class A Ordinary Shares $137.34
12.816M
$1.78B
NBIX Neurocrine Biosciences Inc $134.30
706.269K
$93.50M
NBN Northeast Bank Common Stock $124.37
69.882K
$8.68M
NBP NovaBridge Biosciences American Depositary Shares $2.40
3.179M
$7.71M
NBTX Nanobiotix S.A. American Depositary Shares $34.46
63.787K
$2.16M
NCEL NewcelX Ltd. Ordinary Shares $4.41
172.16K
$736.57K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $16.02
625
$10.01K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.04
345.473K
$336.83K
NCMI National CineMedia, Inc. $3.39
351.321K
$1.21M
NCNA NuCana plc American Depositary Share $2.15
10.992K
$23.21K
NCNO nCino, Inc. Common Stock $17.69
2.055M
$35.68M
NCPL Netcapital Inc. Common Stock $0.3800
84.495K
$31.70K
NCRA Nocera, Inc. Common Stock $0.2031
172.543K
$35.96K
NCSM NCS Multistage Holdings, Inc. $54.73
67.085K
$3.84M
NCT Intercont (Cayman) Limited Ordinary shares $2.82
17.07K
$46.04K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.39
14.588K
$78.28K
NDAQ Nasdaq, Inc. Common Stock $92.10
1.872M
$171.44M
NDLS Noodles & Company Class A $12.70
35.244K
$440.75K
NDRA ENDRA Life Sciences Inc. Common Stock $4.90
1.401K
$6.79K
NECB Northeast Community Bancorp, Inc. $23.98
16.391K
$395.86K
NEGG Newegg Commerce, Inc. Common Shares $34.22
144.739K
$5.01M
NEON Neonode Inc. Common Stock $1.65
65.472K
$108.91K
NEOV NeoVolta Inc. Common Stock $2.68
488.803K
$1.25M
NERV Minerva Neurosciences, Inc $6.45
118.661K
$764.80K
NESR National Energy Services Reunited Corp. Ordinary Shares $24.94
2.485M
$60.82M
NEUP Neuphoria Therapeutics Inc. Common Stock $5.27
27.947K
$146.61K
NEWT NewtekOne, Inc. Common Stock $13.34
154.586K
$2.00M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.50
2.784K
$71.04K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.15
3.481K
$87.36K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.45
500
$12.70K
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031 $26.00
1.128K
$29.15K
NEXM NexMetals Mining Corp. Common Shares $2.69
24.171K
$64.01K
NEXN Nexxen International Ltd. American Depository Shares $7.34
146.315K
$1.07M
NEXR Nexera Technologies Ltd Ordinary Shares $2.43
1.028M
$2.54M
NEXT NextDecade Corporation Common Stock $7.88
3.261M
$25.38M
NFBK Northfield Bancorp, Inc. $13.96
98.123K
$1.37M
NFE New Fortress Energy Inc. Class A Common Stock $0.6923
3.752M
$2.56M
NGEN NervGen Pharma Corp. Common stock $3.70
201.538K
$745.90K
NGNE Neurogene, Inc. Common Stock $26.09
79.7K
$2.09M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.50
1.7K
$17.87K
NHP National Healthcare Properties, Inc. Class A Common Stock $12.78
328.772K
$4.28M
NHTC Natural Health Trends Corp. $3.12
24.116K
$73.10K
NICM Nicola Mining Inc. American Depositary Shares $6.61
31.458K
$201.50K
NIPG NIP Group Inc. American Depositary Shares $0.6710
53.803K
$36.02K
NIU Niu Technologies American Depositary Shares $3.10
137.089K
$419.95K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.71
40.934K
$70.14K
NIXX Nixxy, Inc. Common Stock $0.6057
350.741K
$210.01K
NKLR Terra Innovatum Global N.V. Ordinary shares $6.26
359.417K
$2.22M
NKSH National Bankshares Inc/VA $35.76
31.943K
$1.15M
NKTX Nkarta, Inc. Common Stock $2.81
573.628K
$1.60M
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.57
415.45K
$3.52M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.68
1.955K
$50.17K
NMIH NMI Holdings Inc. Common Stock $38.71
987.492K
$39.03M
NMRA Neumora Therapeutics, Inc. Common Stock $2.38
1.097M
$2.59M
NMRK Newmark Group, Inc. Class A Common Stock $16.12
2.362M
$37.72M
NMTC NeuroOne Medical Technologies Corporation Common Stock $4.70
14.027K
$65.92K
NN NextNav Inc. Common Stock $19.18
2.118M
$39.79M
NNDM Nano Dimension Ltd. American Depositary Shares $1.77
1.052M
$1.81M
NNE Nano Nuclear Energy Inc. Common Stock $23.38
1.771M
$40.95M
NNNN Anbio Biotechnology Class A Ordinary Shares $28.10
3.123K
$88.61K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.74
1.94M
$3.30M
NOEM CO2 Energy Transition Corp. Common Stock $10.41
100
$1.04K
NOMA NOMADAR Corp. Class A Common Stock $3.61
6.487K
$23.97K
NOTV Inotiv, Inc. Common Stock $0.3007
232.751K
$70.04K
NOVT Novanta Inc. Common Stock $129.53
358.286K
$45.37M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.32
27.7K
$285.88K
NPCE Neuropace, Inc. Common Stock $16.88
97.478K
$1.65M
NPT Texxon Holding Limited Ordinary shares $1.76
45.462K
$80.74K
NRC National Research Corporation Common Stock (Delaware) $16.44
153.954K
$2.53M
NRDS NerdWallet, Inc. Class A Common Stock $10.84
273.776K
$2.95M
NRIX Nurix Therapeutics, Inc. Common stock $16.70
657.34K
$10.97M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8200
232.452K
$193.26K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.98
891.939K
$2.66M
NSIT Insight Enterprises Inc $71.49
506.73K
$36.99M
NSSC Napco Security Technologies, Inc $46.75
129.78K
$6.00M
NSTS NSTS Bancorp, Inc. Common Stock $12.53
303
$3.80K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.4000
58.808K
$23.63K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $4.41
86.924K
$381.54K
NTIC Northern Technologies International Corp. $8.00
33.527K
$267.94K
NTLA Intellia Therapeutics, Inc $13.52
11.713M
$158.48M
NTNX Nutanix, Inc. Class A Common Stock $41.31
2.531M
$104.18M
NTRA Natera, Inc. Common Stock $206.16
1.51M
$308.75M
NTRB Nutriband Inc. Common Stock $3.87
5.006K
$19.44K
NTRP NextTrip, Inc. Common Stock $2.65
22.945K
$60.52K
NTSK Netskope, Inc. Class A Common Stock $9.98
2.242M
$22.15M
NTWK NetSol Technologies, Inc. $3.44
2.779K
$9.52K
NUAI New Era Energy & Digital, Inc. Common Stock $3.93
3.776M
$14.55M
NUCL Eagle Nuclear Energy Corp. Common stock $11.40
416.399K
$4.78M
NUTX Nutex Health Inc. Common Stock $123.00
209.397K
$24.09M
NUVL Nuvalent, Inc. Class A Common Stock $100.28
388.315K
$38.62M
NUWE Nuwellis, Inc. Common Stock $1.11
45.114K
$50.77K
NVA Nova Minerals Limited American Depositary Shares $5.75
448.867K
$2.53M
NVCR NovoCure Limited Ordinary Shares $14.90
6.45M
$95.75M
NVCT Nuvectis Pharma, Inc. Common Stock $8.54
42.159K
$360.41K
NVMI Nova Ltd. Ordinary Shares $500.39
282.504K
$140.90M
NVNI Nvni Group Limited Ordinary Shares $1.38
75.238K
$102.33K
NVNO enVVeno Medical Corporation Common Stock $10.44
9.302K
$96.32K
NVTS Navitas Semiconductor Corporation Common Stock $16.33
23.646M
$375.91M
NVVE Nuvve Holding Corp. Common Stock $0.2962
1.223M
$398.14K
NVX NOVONIX Limited American Depository Shares $0.7349
121.843K
$86.37K
NWBI Northwest Bancshares, Inc $13.83
863.31K
$11.97M
NWE NorthWestern Energy Group, Inc. Common Stock $72.00
318.856K
$22.99M
NWFL Norwood Financial Corp $29.25
16.706K
$488.58K
NWGL Nature Wood Group Limited American Depositary Shares $0.9800
102.094K
$96.91K
NWS News Corporation Class B Common Stock $30.48
1.224M
$37.34M
NWSA News Corporation Class A Common Stock $26.32
2.819M
$74.38M
NWTG Newton Golf Company, Inc. Common Stock $1.15
212.431K
$274.20K
NXGL NexGel, Inc Common Stock $0.6000
89.418K
$53.19K
NXL Nexalin Technology, Inc. Common Stock $0.3690
82.545K
$29.86K
NXPI NXP Semiconductors N.V. $294.94
3.836M
$1.11B
NXPL NextPlat Corp Common Stock $6.47
3.277K
$21.00K
NXST Nexstar Media Group, Inc. Common Stock $208.14
155.721K
$32.13M
NXT Nextracker Inc. Class A Common Stock $119.68
1.098M
$129.99M
NXTC NextCure, Inc. Common Stock $9.31
32.802K
$300.27K
NXTS Nexentis Technologies Inc. Common Stock $4.77
1.175K
$5.69K
NXTT Next Technology Holding Inc. Ordinary Shares $1.42
102.703K
$148.95K
NXXT NextNRG, Inc. Common Stock $0.3790
3.001M
$1.11M
NYAX Nayax Ltd. Ordinary Shares $70.47
4.426K
$309.04K
NYXH Nyxoah SA Ordinary Shares $2.98
9.201K
$26.80K
OABI OmniAb, Inc. Common Stock $1.49
593.991K
$828.52K
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.61
1K
$10.61K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.16
227.493K
$2.31M
OBAI TG-17, Inc. Common Stock $0.5300
1.549M
$818.92K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $3.98
265.989K
$1.03M
OBT Orange County Bancorp, Inc. Common Stock $34.10
28.131K
$959.76K
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $24.48
31.754K
$778.50K
OCCI OFS Credit Company, Inc. Common Stock $3.16
524.512K
$1.65M
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.76
3.365K
$83.60K
OCFC OceanFirst Financial Corp $19.07
745.491K
$14.18M
OCG Oriental Culture Holding LTD Ordinary Shares $1.67
85.656K
$147.56K
OCGN Ocugen, Inc. Common Stock $1.74
3.848M
$6.65M
OCS Oculis Holding AG Ordinary shares $27.48
1.291M
$34.71M
OCSL Oaktree Specialty Lending Corporation $12.60
856.973K
$10.83M
OCUL Ocular Therapeutix, Inc. $9.39
2.138M
$19.77M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $14.49
1.736M
$25.01M
ODFL Old Dominion Freight Line $212.62
2.427M
$512.43M
OESX Orion Energy Systems, Inc. $9.11
17.431K
$159.05K
OFAL OFA Group Ordinary Shares $0.8306
120.456K
$100.16K
OFIX Orthofix Medical Inc. Common Stock (DE) $11.76
101.949K
$1.19M
OFS OFS Capital Corporation $3.97
35.045K
$141.51K
OGI Organigram Holdings Inc. Common Shares $1.44
326.585K
$457.47K
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.04
7.9K
$79.32K
OIO OIO Group Ordinary Shares $1.69
57.921K
$100.69K
OKTA Okta, Inc. Class A Common Stock $74.04
2.089M
$154.29M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $5.17
101.917K
$530.54K
OKYO OKYO Pharma Limited Ordinary Shares $1.59
21.916K
$33.97K
OLB The OLB Group, Inc. Common Stock $0.5333
169.84K
$90.63K
OLED Universal Display Corp $92.32
2.763M
$238.96M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $86.51
1.138M
$98.25M
OLMA Olema Pharmaceuticals, Inc. Common Stock $14.41
601.655K
$8.65M
OLOX Olenox Industries Inc. Common Stock $0.6251
195.89K
$127.46K
OLPX Olaplex Holdings, Inc. Common Stock $2.03
2.379M
$4.84M
OM Outset Medical, Inc. Common Stock $4.25
68.47K
$289.81K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $105.95
38.299K
$4.04M
OMDA Omada Health, Inc. Common Stock $14.58
650.077K
$9.41M
OMEX Odyssey Marine Exploration, Inc $1.05
1.986M
$2.07M
OMH Ohmyhome Limited Ordinary Shares $0.9546
2.238K
$2.29K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.67
2.794K
$12.88K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.00
8.492K
$211.82K
ONC BeiGene, Ltd. American Depositary Shares $295.27
95.906K
$28.35M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.20
97.996K
$997.63K
ONCO Onconetix, Inc. Common Stock $0.6800
1.311M
$886.28K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8951
755.025K
$701.54K
ONDS Ondas Holdings Inc. Common Stock $9.95
34.996M
$342.76M
ONEG OneConstruction Group Limited Ordinary Shares $8.84
5.04M
$43.99M
ONEW OneWater Marine Inc. Class A Common Stock $9.39
156.902K
$1.47M
ONFO Onfolio Holdings Inc. Common Stock $1.35
131.152K
$177.47K
ONMD OneMedNet Corp Class A Common Stock $1.10
543.585K
$611.20K
OPAL OPAL Fuels Inc. Class A Common Stock $2.17
95.987K
$207.76K
OPBK OP Bancorp Common Stock $14.37
19.201K
$276.26K
OPCH Option Care Health, Inc. Common Stock $20.17
16.571M
$319.21M
OPEN Opendoor Technologies Inc Common Stock $5.36
41.668M
$219.82M
OPRA Opera Limited American Depositary Shares $17.75
569.402K
$10.00M
OPRT Oportun Financial Corporation Common Stock $6.08
429.253K
$2.59M
OPRX OptimizeRx Corporation Common Stock $6.22
296.843K
$1.82M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $7.66
2.139M
$15.32M
OPXS Optex Systems Holdings, INC $10.74
38.18K
$400.84K
ORBS Eightco Holdings Inc. Common Stock $0.7876
11.147M
$8.83M
ORGN Origin Materials, Inc. Common Stock $2.49
16.417K
$40.08K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.35
884.524K
$2.06M
ORIC Oric Pharmaceuticals, Inc. Common Stock $9.83
643.578K
$6.24M
ORIO Orion Digital Corp. Common Shares $1.05
25.285K
$26.02K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4999
40.734K
$18.61K
ORKA Oruka Therapeutics, Inc. Common Stock $69.08
3.245M
$222.77M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9100
99.494K
$89.96K
ORLY O'Reilly Automotive, Inc. $99.76
8.836M
$868.07M
ORMP Oramed Pharmaceuticals Inc. $3.90
105.986K
$411.33K
ORRF Orrstown Financial Services Inc $36.74
72.332K
$2.66M
OSBC Old Second Bancorp Inc $20.61
249.358K
$5.16M
OSPN OneSpan Inc. Common Stock $11.80
296.196K
$3.42M
OSRH OSR Holdings, Inc. Common Stock $0.6231
293.507M
$205.60M
OSS One Stop Systems, Inc. Common Stock $9.55
988.225K
$9.16M
OSUR OraSure Technologies Inc $3.04
190.729K
$576.72K
OSW OneSpaWorld Holdings Limited Common Shares $24.36
1.051M
$26.17M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.10
62.4K
$630.30K
OTLK Outlook Therapeutics, Inc. Common Stock $0.2510
3.728M
$930.26K
OTLY Oatly Group AB American Depositary Shares $11.10
108.786K
$1.21M
OVBC Ohio Valley Banc Corp $44.80
5.318K
$238.74K
OVID Ovid Therapeutics Inc. Common Stock $2.77
1.233M
$3.39M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.91
32.899K
$193.73K
OXBR Oxbridge Re Holdings Limited $1.02
35.959K
$35.55K
OXLC Oxford Lane Capital Corp. $10.30
1.456M
$15.13M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.30
5.551K
$140.61K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.75
262
$6.75K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.22
4.898K
$118.43K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.92
663
$15.87K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.75
1.4K
$34.73K
OXSQ Oxford Square Capital Corp. $1.91
1.694M
$3.23M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $24.09
400
$9.64K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.17
3.753K
$93.92K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $23.00
3.123M
$71.54M
PACB Pacific Biosciences of California, Inc. $1.57
4.589M
$7.14M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $24.39
2.95M
$71.91M
PAHC Phibro Animal Health Corporation Class A $53.18
214.746K
$11.41M
PAL Proficient Auto Logistics, Inc. Common Stock $7.35
336.962K
$2.46M
PALI Palisade Bio, Inc. Common Stock $2.00
1.769M
$3.53M
PALO Paloma Acquisition Corp I Class A Ordinary Shares $9.88
104
$1.03K
PAMT PAMT CORP Common Stock $10.31
9.134K
$94.32K
PANL Pangaea Logistics Solutions Ltd. $7.60
256.461K
$1.95M
PANW Palo Alto Networks, Inc. Common Stock $181.00
4.544M
$810.25M
PARK Park Dental Partners, Inc. Common Stock $17.72
5.811K
$102.93K
PASG Passage Bio, Inc. Common Stock $5.11
67.402K
$351.46K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1542
133.999K
$21.87K
PATK Patrick Industries Inc $93.00
906.88K
$83.63M
PAVM PAVmed Inc. Common Stock $8.32
30.351K
$258.55K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.20
78.776K
$91.69K
PAX Patria Investments Limited Class A Common Shares $12.91
473.094K
$6.05M
PAYO Payoneer Global Inc. Common Stock $4.98
1.949M
$9.76M
PAYP PayPay Corporation American Depository Shares $21.81
1.222M
$26.33M
PAYS Paysign, Inc. Common Stock $6.63
327.407K
$2.14M
PBFS Pioneer Bancorp, Inc. Common Stock $14.21
5.23K
$73.92K
PBHC Pathfinder Bancorp Inc $13.90
8.063K
$110.43K
PBM Psyence Biomedical Ltd. Common Shares $6.28
647.723K
$3.64M
PBYI PUMA BIOTECHNOLOGY INC $7.51
134.987K
$1.02M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.22
3.866K
$39.53K
PCB PCB Bancorp Common Stock $24.11
4.592K
$110.88K
PCLA PicoCELA Inc. American Depositary Shares $1.92
4.749K
$8.96K
PCRX Pacira BioSciences, Inc. Common Stock $25.50
703.36K
$18.12M
PCSA Processa Pharmaceuticals, Inc. Common $2.68
11.293K
$30.27K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $11.30
6.548K
$74.30K
PCT PureCycle Technologies, Inc. Common stock $7.54
3.172M
$23.71M
PCTY Paylocity Holding Corporation Common Stock $105.49
452.861K
$47.85M
PCVX Vaxcyte, Inc. Common Stock $57.24
1.607M
$91.52M
PCYO Pure Cycle Corporation $11.54
26.706K
$305.25K
PDC Perpetuals.com Ltd American Depositary Shares $8.11
163.208K
$1.31M
PDD PDD Holdings Inc. American Depositary Shares $99.70
5.418M
$538.98M
PDLB Ponce Financial Group, Inc. Common Stock $17.46
20.272K
$354.72K
PDSB PDS Biotechnology Corporation Common Stock $1.02
454.287K
$458.41K
PDYN Palladyne AI Corp. Common Stock $6.05
681.119K
$4.10M
PEBK Peoples Bancorp of North Carol $39.42
11.16K
$439.51K
PEBO Peoples Bancorp Inc/OH $34.50
210.112K
$7.21M
PECO Phillips Edison & Company, Inc. Common Stock $40.17
496.87K
$19.93M
PENG Penguin Solutions, Inc. Ordinary Shares $30.41
1.567M
$46.89M
PENN PENN Entertainment, Inc. Common Stock $17.42
4.798M
$84.72M
PEPG PepGen Inc. Common Stock $1.64
386.85K
$623.65K
PESI Perma-Fix Environmental Services, Inc. $12.70
126.328K
$1.61M
PETZ TDH Holdings, Inc. Common Shares $1.00
3.146K
$3.18K
PFAI Pinnacle Food Group Limited Class A Common Shares $3.73
264
$955.00
PFG Principal Financial Group, Inc. $99.98
1.009M
$101.49M
PFIS Peoples Financial Services Corp. $56.97
43.599K
$2.49M
PFSA Profusa, Inc. Common Stock $0.5960
826.295K
$474.09K
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.51
100
$1.05K
PGC Peapack-Gladstone Financial Corp $44.10
118.708K
$4.96M
PGEN Precigen, Inc. Common Stock $4.13
2.217M
$9.24M
PGNY Progyny, Inc. Common Stock $18.58
1.081M
$19.85M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $13.96
2.147M
$28.73M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $16.53
2.55K
$42.07K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $11.10
4.117M
$45.06M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.24
72.054K
$87.22K
PHUN Phunware, Inc. Common Stock $2.21
45.514K
$99.11K
PHVS Pharvaris N.V. Ordinary Shares $31.01
704.008K
$21.36M
PI Impinj, Inc. Common Stock $144.92
1.51M
$217.01M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $12.05
308.027K
$3.68M
PIII P3 Health Partners Inc. Common Stock $2.83
5.6K
$15.77K
PKOH Park-Ohio Holdings Corp $29.08
119.385K
$3.51M
PLAY Dave & Buster's Entertainment, Inc. $11.10
1.465M
$16.25M
PLBL Polibeli Group Ltd Class A Ordinary Shares $7.06
589
$4.21K
PLBY PLBY Group, Inc. Common Stock $1.68
461.027K
$771.93K
PLCE Children's Place, Inc. $3.20
165.996K
$535.41K
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.60
105.689K
$1.12M
PLMR Palomar Holdings, Inc. Common stock $120.38
168.272K
$20.44M
PLPC Preformed Line Products Co $333.04
117.148K
$38.74M
PLRX Pliant Therapeutics, Inc. Common Stock $1.23
346.906K
$423.04K
PLRZ Polyrizon Ltd. Ordinary Shares $15.57
34.759K
$555.36K
PLSE Pulse Biosciences, Inc Common Stock (DE) $21.17
167.396K
$3.50M
PLSM Pulsenmore Ltd. Ordinary Shares $3.39
1.046K
$3.56K
PLTK Playtika Holding Corp. Common Stock $3.67
1.581M
$5.65M
PLTR Palantir Technologies Inc. Class A Common Stock $140.99
28.166M
$3.91B
PLUR Pluri Inc. Common Stock $3.48
200
$696.00
PLYX Polaryx Therapeutics, Inc. Common Stock $5.20
103.077K
$548.78K
PMAX Powell Max Limited Class A Ordinary Shares $2.18
35.358K
$69.93K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7220
103.403K
$77.16K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6450
348.138K
$207.89K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $11.04
26.371K
$291.10K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.30
694
$7.15K
PMTS CPI Card Group Inc. Common Stock $17.68
32.506K
$562.63K
PMVP PMV Pharmaceuticals, Inc $1.40
96.887K
$135.82K
PN Skycorp Solar Group Limited Ordinary Shares $2.31
38.575K
$93.53K
PNBK Patriot National Bancorp Inc $1.23
179.67K
$220.66K
PNRG PrimeEnergy Resources Corporation Common Stock $220.83
14.793K
$3.17M
PNTG The Pennant Group, Inc. Common Stock $31.45
128.845K
$3.98M
POCI Precision Optics Corporation, Inc. Common Stock $4.29
7.196K
$30.69K
PODC PodcastOne, Inc. Common Stock $3.26
336.82K
$1.14M
POET POET Technologies Inc. Common Shares $6.98
29.284M
$198.77M
POLA Polar Power, Inc. Common Stock $1.85
170.217K
$300.54K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.69
3.892K
$41.61K
POM POMDOCTOR LIMITED American Depositary Shares $0.3799
84.134K
$31.46K
PONY Pony AI Inc. American Depositary Shares $9.87
2.006M
$19.63M
POWI Power Integrations Inc $72.71
991.216K
$70.90M
POWL Powell Industries Inc $275.00
686.459K
$187.52M
POWW AMMO, Inc. Common Stock $2.03
392.369K
$794.88K
PPBT Purple Biotech Ltd. American Depositary Shares $4.13
2.107K
$8.98K
PPC Pilgrims Pride Corporation $33.10
2.628M
$85.58M
PPCB Propanc Biopharma, Inc. Common Stock $0.1016
444.831K
$44.35K
PPHC Public Policy Holding Company, Inc. Common Stock $14.05
28.577K
$399.43K
PPIH Perma-Pipe International Holdings, Inc. $32.84
56.444K
$1.83M
PPSI Pioneer Power Solutions, Inc. $3.95
284.806K
$1.09M
PPTA Perpetua Resources Corp. Common Shares $27.95
863.355K
$23.66M
PRAX Praxis Precision Medicines, Inc. Common Stock $318.83
559.417K
$180.20M
PRCH Porch Group, Inc. Common Stock $9.75
3.887M
$37.22M
PRCT PROCEPT BioRobotics Corporation Common Stock $23.99
3.827M
$93.27M
PRDO Perdoceo Education Corporation $33.94
301.649K
$10.24M
PRE Prenetics Global Limited Class A Ordinary Share $16.54
180.833K
$3.10M
PRFX PainReform Ltd. Ordinary Shares $1.93
37.954K
$73.75K
PRGS Progress Software Corp (DE) $27.85
621.609K
$16.99M
PRHI Presurance Holdings, Inc. Common Stock $0.7047
5.054K
$3.63K
PRLD Prelude Therapeutics Incorporated $4.80
561.584K
$2.73M
PRME Prime Medicine, Inc. Common Stock $3.55
1.308M
$4.71M
PROF Profound Medical Corp. Common Stock $6.81
43.759K
$294.62K
PROK ProKidney Corp. Class A Ordinary Shares $1.89
749.819K
$1.41M
PROP Prairie Operating Co. Common Stock $1.20
3M
$3.77M
PROV Provident Financial Hldgs $17.17
11.494K
$198.32K
PRPL Purple Innovation, Inc. Common Stock $0.4821
395.967K
$194.50K
PRPO Precipio, Inc. Common Stock $30.91
25.399K
$787.51K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.57
477.602K
$763.16K
PRSO Peraso, Inc. Common Stock $0.9656
375.226K
$362.99K
PRTA Prothena Corporation plc Ordinary Shares $11.06
212.712K
$2.35M
PRTC PureTech Health plc American Depositary Shares $17.28
7.875K
$136.91K
PRTH Priority Technology Holdings, Inc. $5.17
148.975K
$768.76K
PRTS CarParts.com, Inc. Common Stock $0.9594
249.911K
$237.16K
PRVA Privia Health Group, Inc. Common Stock $24.85
1.111M
$27.38M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7300
1.174M
$851.79K
PSEC Prospect Capital Corporation $2.70
4.252M
$11.51M
PSHG Performance Shipping Inc. Common Shares $1.87
38.849K
$72.96K
PSIG PS International Group Ltd. Ordinary Shares $6.20
88.652K
$551.84K
PSIX Power Solutions International, Inc. Common Stock $73.27
388.144K
$27.43M
PSKY Paramount Skydance Corporation Class B Common Stock $10.55
13.46M
$138.24M
PSNL Personalis, Inc. Common Stock $5.52
5.357M
$28.88M
PSNY Gores Guggenheim, Inc. Class A Common Stock $18.49
16.232K
$295.61K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $6.01
115.531K
$673.94K
PTCT PTC Therapeutics, Inc. $65.06
722.524K
$47.11M
PTEN Patterson-UTI Energy Inc $12.22
7.967M
$97.55M
PTGX Protagonist Therapeutics, Inc $98.97
418.836K
$41.26M
PTLE PTL LTD Ordinary Shares $6.45
18.891K
$121.59K
PTLO Portillo's Inc. Class A Common Stock $6.25
1.247M
$7.65M
PTON Peloton Interactive, Inc. Class A Common Stock $5.45
9.861M
$53.72M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.84
32.471K
$319.52K
PTRN Pattern Group Inc. Series A Common Stock $13.47
767.195K
$10.09M
PUBM PubMatic, Inc. Class A Common Stock $9.90
577.308K
$5.58M
PULM Pulmatrix, Inc. Common Stock $1.26
6.132K
$7.75K
PURR Hyperliquid Strategies Inc Common Stock $6.07
5.547M
$32.98M
PVLA Palvella Therapeutics, Inc. Common Stock $128.02
100.542K
$12.77M
PWP Perella Weinberg Partners Class A Common Stock $22.42
1.282M
$28.54M
PXS Pyxis Tankers Inc. Common Stock $4.48
18.674K
$83.39K
PYPD PolyPid Ltd. Ordinary Shares $4.49
20.262K
$91.88K
PYPL PayPal Holdings, Inc. Common Stock $50.10
9.777M
$489.56M
PYXS Pyxis Oncology, Inc. Common Stock $1.70
266.654K
$453.79K
PZZA Papa John's International Inc $36.54
447.986K
$16.18M
QCLS Q/C Technologies, Inc. Common Stock $3.82
215.082K
$797.99K
QDEL QuidelOrtho Corporation Common Stock $12.30
1.475M
$17.84M
QFIN Qifu Technology, Inc. American Depositary Shares $13.08
528.996K
$6.83M
QLYS Qualys, Inc. Common Stock $89.00
889.921K
$78.07M
QNCX Quince Therapeutics, Inc. Common Stock $1.28
644.328K
$808.07K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $6.45
24.524K
$156.10K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $5.77
486.334K
$2.70M
QRHC Quest Resource Holding Corporation $1.13
19.611K
$22.27K
QS QuantumScape Corporation $7.26
24.198M
$174.34M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.41
1.426K
$14.81K
QSI Quantum-Si Incorporated Class A Common Stock $0.9802
11.744M
$11.54M
QTI QT Imaging Holdings, Inc. Common Stock $6.67
45.743K
$300.25K
QTRX Quanterix Corporation Common Stock $3.13
854.004K
$2.67M
QTTB Q32 Bio Inc. Common Stock $5.64
256.138K
$1.42M
QUBT Quantum Computing Inc. Common $8.99
9.882M
$86.13M
QUCY Mainz Biomed N.V. Ordinary Shares $0.4349
1.286M
$575.27K
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.88
38.635K
$420.49K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.27
19.731K
$85.17K
RAIL FreightCar America, Inc. $8.22
126.491K
$1.03M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.12
3.824K
$8.26K
RANG Range Capital Acquisition Corp. Ordinary Shares $10.60
200
$2.12K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9000
383.111K
$338.59K
RAPP Rapport Therapeutics, Inc. Common Stock $33.13
289.244K
$9.62M
RARE Ultragenyx Pharmaceutical Inc. $24.50
1.47M
$36.34M
RAVE Rave Restaurant Group, Inc. $2.81
34.582K
$97.46K
RAY Raytech Holding Limited Ordinary Shares $2.34
6.83K
$15.52K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $3.67
22.83K
$82.53K
RBB RBB Bancorp Common Stock $24.11
182.022K
$4.39M
RBBN Ribbon Communications Inc. Common Stock $2.41
1.209M
$3.06M
RBCAA Republic Bancorp Inc/KY $75.73
22.213K
$1.68M
RBKB Rhinebeck Bancorp, Inc. Common Stock $16.29
5.049K
$81.36K
RBNE Robin Energy Ltd. Common Stock $1.59
262.118K
$414.53K
RCAT Red Cat Holdings, Inc. Common Stock $11.71
5.466M
$62.99M
RCEL Avita Medical, Inc. Common Stock $4.30
105.233K
$455.65K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.45
1.318M
$4.58M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.9300
11.504K
$10.88K
RCT RedCloud Holdings plc Ordinary Shares $0.7018
233.389K
$162.30K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $10.78
2.303M
$37.65M
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.26
150
$1.54K
RDGT Ridgetech, Inc. Ordinary Shares $1.36
128.483K
$174.96K
RDHL Redhill Biopharma Ltd. $1.09
28.862K
$31.09K
RDI Reading International, Inc Class A Common Stock $1.14
3.321K
$3.74K
RDIB Reading International, Inc (Class B $9.25
1.149K
$10.86K
RDNT RadNet, Inc. Common Stock $56.55
563.349K
$31.53M
RDNW RideNow Group, Inc. Class B Common Stock $7.31
50.775K
$368.58K
RDVT Red Violet, Inc. Common Stock $37.43
44.587K
$1.66M
RDZN Roadzen, Inc. Ordinary Shares $2.28
1.659M
$3.42M
REAL The RealReal, Inc. Common Stock $12.00
1.286M
$15.27M
REBN Reborn Coffee, Inc. Common Stock $2.49
49.143K
$123.27K
RECT Rectitude Holdings Ltd Ordinary Shares $1.37
12.663K
$17.19K
REE REE Automotive Ltd. Class A Ordinary Shares $0.5500
15.412K
$8.58K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $11.91
145.107K
$1.74M
REFR Research Frontiers Inc $0.9000
66.288K
$60.98K
REG Regency Centers Corporation $77.85
1.939M
$150.89M
REGN Regeneron Pharmaceuticals Inc $709.52
847.2K
$596.01M
REKR Rekor Systems, Inc. Common Stock $0.8262
1.383M
$1.13M
RELL Richardson Electronics Ltd $14.40
42.095K
$595.35K
RELY Remitly Global, Inc. Common Stock $21.89
1.938M
$42.38M
RENT Rent the Runway, Inc. Class A Common Stock $4.68
33.279K
$153.42K
RENX RenX Enterprises Corp. Common Stock $2.84
297.272K
$820.18K
REPL Replimune Group, Inc. $2.46
2.447M
$6.05M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.6020
154.761K
$95.40K
REVB Revelation Biosciences, Inc. Common Stock $1.12
49.459K
$55.77K
REYN Reynolds Consumer Products Inc. Common Stock $20.97
974.28K
$20.28M
RFAM RF Acquisition Corp III Ordinary Shares $9.84
10.302K
$101.48K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $29.55
54.001K
$1.61M
RGTI Rigetti Computing, Inc. Common Stock $17.37
21.637M
$363.77M
RICK RCI Hospitality Holdings, Inc. $25.07
24.497K
$615.32K
RIGL Rigel Pharmaceuticals Inc. (New) $28.90
336.852K
$9.82M
RILY B. RILEY FINANCIAL, INC. $8.63
1.698M
$13.76M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.00
29.672K
$711.94K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $14.20
30.909K
$424.36K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $24.78
142.749K
$3.53M
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $20.42
76.745K
$1.54M
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $18.59
100.028K
$1.82M
RIME Algorhythm Holdings, Inc. Common Stock $1.01
243.347K
$250.75K
RIOT Riot Platforms, Inc. Common Stock $17.40
20.512M
$346.20M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4948
12.96K
$6.26K
RIVN Rivian Automotive, Inc. Class A Common Stock $16.11
27.324M
$447.91M
RJET Republic Airways Holdings Inc. Common Stock $16.70
223.127K
$3.71M
RKDA Arcadia Biosciences, Inc. $1.08
19.824K
$20.56K
RKLB Rocket Lab USA, Inc. Common Stock $82.20
16.626M
$1.35B
RLAY Relay Therapeutics, Inc. Common Stock $12.96
2.027M
$25.97M
RLMD Relmada Therapeutics, Inc. Common Stock $7.52
751.235K
$5.58M
RLYB Rallybio Corporation Common Stock $8.98
100.751K
$908.14K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $15.81
89.448K
$1.40M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.48
13.896K
$34.08K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.80
5.407K
$15.26K
RMIX Suncrete, Inc. Class A Common Stock $15.56
93.68K
$1.50M
RMNI Rimini Street, Inc. (DE) Common Stock $3.36
436.699K
$1.47M
RMR The RMR Group Inc. Class A Common Stock $17.94
111.013K
$1.96M
RMSG Real Messenger Corporation Ordinary Shares $1.53
346.786K
$503.87K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8152
154.982K
$134.75K
RNA Avidity Biosciences, Inc. Common Stock $12.77
217.829K
$2.83M
RNAC Cartesian Therapeutics, Inc. Common Stock $6.22
102.466K
$654.42K
RNAZ TransCode Therapeutics, Inc. Common Stock $8.21
9.609K
$82.56K
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.06
100
$1.01K
RNTX Rein Therapeutics, Inc. Common Stock $1.31
566.299K
$749.06K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.38
962.51K
$5.15M
RNXT RenovoRx, Inc. Common Stock $0.8581
115.175K
$98.10K
ROAD Construction Partners, Inc. Class A Common Stock $123.66
279.802K
$34.16M
ROC Rank One Computing Corporation Common stock $6.15
9.356K
$57.04K
ROCK Gibraltar Industries, Inc. $39.03
161.212K
$6.27M
ROIV Roivant Sciences Ltd. Common Shares $28.53
5.447M
$154.65M
ROKU Roku, Inc. Class A Common Stock $124.00
5.041M
$590.53M
ROMA Roma Green Finance Limited Ordinary Shares $6.42
185.517K
$1.18M
ROOT Root, Inc. Class A Common Stock $54.48
142.157K
$7.59M
ROP Roper Technologies, Inc. Common Stock $358.89
857.165K
$303.96M
RPAY Repay Holdings Corporation Class A Common Stock $3.80
665.679K
$2.51M
RPD Rapid7, Inc. Common Stock $6.02
1.104M
$6.52M
RPGL Republic Power Group Limited Class A Ordinary Shares $1.45
12.582M
$24.40M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.44
80.292K
$188.22K
RPRX Royalty Pharma plc Class A Ordinary Shares $50.09
3.354M
$168.03M
RR Richtech Robotics Inc. Class B Common Stock $2.43
4.967M
$12.05M
RRBI Red River Bancshares, Inc. Common Stock $89.94
65.91K
$6.12M
RRGB Red Robin Gourmet Burgers Inc $3.50
278.291K
$979.37K
RRR Red Rock Resorts, Inc. Class A Common Stock $53.96
2.854M
$151.86M
RSSS RESEARCH SOLUTIONS INC $2.55
25.068K
$64.23K
RSVR Reservoir Media, Inc. Common Stock $10.06
128.201K
$1.27M
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.36
78.232K
$809.06K
RUBI Rubico Inc. Common Stock $3.61
19.263K
$68.97K
RUM Rumble Inc. Class A Common Stock $7.53
4.83M
$35.66M
RUSHA Rush Enterprises Inc $74.03
436.98K
$31.96M
RUSHB Rush Enterprises Inc $72.60
50.366K
$3.61M
RVMD Revolution Medicines, Inc. Common Stock $144.01
1.825M
$259.14M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.8879
246.346K
$212.79K
RVSB Riverview Bancorp Inc $5.25
37.174K
$190.67K
RVSN Rail Vision Ltd. Ordinary Share $7.70
3.86K
$29.23K
RVYL Ryvyl Inc. Common Stock $5.61
30.842K
$178.10K
RWAY Runway Growth Finance Corp. Common Stock $6.73
341.268K
$2.27M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $25.25
14.276K
$359.49K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.44
1.816K
$46.15K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.46
12.13M
$41.98M
RXST RxSight, Inc. Common Stock $7.07
416.336K
$2.92M
RXT Rackspace Technology, Inc. Common Stock $1.44
2.527M
$3.68M
RYAAY Ryanair Holdings plc American Depositary Shares $54.65
1.723M
$94.24M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.12
4.305K
$4.57K
RYM RYTHM, Inc. Common Stock $31.58
2.574K
$80.63K
RYOJ rYojbaba Co., Ltd. Common Shares $3.24
166.876K
$511.91K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $81.25
392.044K
$32.11M
RZLT Rezolute, Inc. Common Stock (NV) $3.17
923.336K
$2.98M
RZLV Rezolve AI Limited Ordinary Shares $2.55
14.98M
$38.34M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.19
11.621K
$118.30K
SABS SAB Biotherapeutics, Inc. Common Stock $3.72
641.176K
$2.35M
SAFT Safety Insurance Group Inc $75.06
30.941K
$2.33M
SAFX XCF Global, Inc. Class A Common Stock $0.3855
7.612M
$2.99M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.71
3.404M
$6.37M
SAIC Science Applications International Corporation Common Stock $96.80
326.38K
$31.31M
SAIH SAIHEAT Limited Class A Ordinary Shares $11.05
425
$4.67K
SAIL SailPoint, Inc. Common Stock $11.70
1.987M
$22.48M
SAMG Silvercrest Asset Management Group Inc. $13.15
10.252K
$135.22K
SANA Sana Biotechnology, Inc. Common Stock $3.30
2.57M
$8.56M
SANG Sangoma Technologies Corporation Common Shares $4.27
11.513K
$48.16K
SATL Satellogic Inc. Class A Ordinary Shares $6.36
5.032M
$32.51M
SBAC SBA Communications Corp $221.20
1.198M
$263.38M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.30
222.989K
$736.15K
SBCF Seacoast Banking Corp of Florida $31.47
973.286K
$30.67M
SBET SharpLink Gaming Ltd. Ordinary Shares $7.20
5.555M
$39.82M
SBFG SB Financial Group, Inc. $20.82
1.369K
$28.78K
SBFM Sunshine Biopharma Inc. $0.9644
30.426K
$29.15K
SBGI Sinclair, Inc. Class A Common Stock $16.56
374.061K
$5.79M
SBLK Star Bulk Carriers Corp. $25.05
1.183M
$29.65M
SBRA Sabra Healthcare REIT, Inc. $20.66
3.017M
$61.75M
SCAG Scage Future American Depositary Shares $0.8800
6.361K
$5.75K
SCII SC II Acquisition Corp. Class A ordinary share $10.00
100.414K
$1.00M
SCKT Socket Mobile, Inc. New $0.9050
3.675K
$3.27K
SCLX Scilex Holding Company Common Stock $10.50
210.351K
$2.05M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.7298
335.78K
$239.56K
SCNX Scienture Holdings, Inc. Common Stock $0.3815
183.036K
$71.05K
SCOR comScore, Inc. Common Stock $7.39
2.251K
$16.72K
SCPQ Social Commerce Partners Corporation Class A Ordinary Shares $9.91
100
$991.00
SCWO 374Water Inc. Common Stock $2.47
67.004K
$165.83K
SCZM Santacruz Silver Mining Ltd. Common Shares $7.86
524.792K
$4.12M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.22
121.527K
$152.57K
SDGR Schrodinger, Inc. Common Stock $12.08
788.578K
$9.39M
SDOT Sadot Group Inc. Common Stock $1.14
198.68K
$219.38K
SDST Stardust Power Inc. Common Stock $2.81
163.512K
$436.81K
SEAT Vivid Seats Inc. Class A Common Stock $6.70
91.666K
$594.39K
SEDG SolarEdge Technologies, Inc. $43.24
2.187M
$92.40M
SEED Origin Agritech Limited $1.17
7.007K
$8.17K
SEER Seer, Inc. Class A Common Stock $1.96
306.96K
$588.19K
SEGG Lottery.com, Inc. Common Stock $1.27
4.365M
$5.21M
SELF Global Self Storage, Inc. Common Stock $5.57
42.075K
$232.77K
SELX Semilux International Ltd. Ordinary Shares $0.4216
16.799K
$6.84K
SENS Senseonics Holdings, Inc. $5.65
459.438K
$2.87M
SEPN Septerna, Inc. Common Stock $23.76
220.31K
$5.21M
SERA Sera Prognostics, Inc. Class A Common Stock $1.96
24.287K
$48.53K
SERV Serve Robotics Inc. Common Stock $9.45
2.389M
$22.17M
SEV Aptera Motors Corp. Class B Common Stock $2.71
293.691K
$812.31K
SEVN Seven Hills Realty Trust Common Stock $8.18
59.475K
$487.23K
SEZL Sezzle Inc. Common Stock $79.50
248.032K
$19.36M
SFBC Sound Financial Bancorp, Inc. $41.12
7.358K
$302.72K
SFD Smithfield Foods, Inc. Common Stock $26.44
1.129M
$29.80M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.56
4.8K
$12.33K
SFIX Stitch Fix, Inc. Class A Common Stock $3.64
1.117M
$4.05M
SFM Sprouts Farmers Market, Inc. $81.50
5.082M
$419.15M
SFNC Simmons First National Corp $21.26
983.618K
$21.03M
SFST Southern First Bancshares, Inc. $56.25
52.8K
$2.97M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8611
14.017K
$12.49K
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.09
10.4K
$114.76K
SGC Superior Group of Companies, Inc. Common Stock $11.34
11.445K
$129.92K
SGHT Sight Sciences, Inc. Common Stock $4.08
80.481K
$321.18K
SGLY Singularity Future Technology Ltd. Common Stock $0.4332
23.222K
$10.60K
SGML Sigma Lithium Corporation Common Shares $22.00
1.797M
$39.69M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.1193
24.943M
$3.09M
SGMT Sagimet Biosciences Inc. Series A Common Stock $8.06
1.098M
$9.03M
SGP SpyGlass Pharma, Inc. Common Stock $22.94
45.149K
$1.03M
SGRY Surgery Partners, Inc. Common Stock $14.03
1.062M
$14.78M
SHAZ SharonAI Holdings, Inc. Class A Common Stock $46.10
917.07K
$39.84M
SHC Sotera Health Company Common Stock $15.67
2.216M
$34.27M
SHEN Shenandoah Telecom Co $16.05
474.928K
$7.41M
SHFS SHF Holdings, Inc. Class A Common Stock $0.7800
453.768K
$378.95K
SHIM Shimmick Corporation Common Stock $5.22
145.665K
$777.24K
SHIP Seanergy Maritime Holdings Corp. $14.91
142.036K
$2.10M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $7.94
3.198M
$24.77M
SHMD SCHMID Group N.V. Class A Ordinary Shares $5.69
886.791K
$5.12M
SHOP Shopify Inc. Class A subordinate voting shares $121.95
5.469M
$660.77M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.32
7.505M
$10.31M
SIBN SI-BONE, Inc. Common Stock $12.39
560.859K
$6.95M
SIDU Sidus Space, Inc. Class A Common Stock $3.31
13.145M
$42.51M
SIEB Siebert Financial Corp $1.77
14.29K
$25.36K
SIFY Sify Technologies Limited $15.36
53.795K
$830.70K
SIGA SIGA Technologies Inc. $4.60
333.81K
$1.53M
SIGI Selective Insurance Group $83.95
416.2K
$35.09M
SILO Silo Pharma, Inc. Common Stock $0.4586
441.628K
$200.90K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.69
300
$3.20K
SIMO Silicon Motion Technology Corporation $214.36
1.827M
$386.10M
SINT SiNtx Technologies, Inc. Common Stock $2.22
63.177K
$131.47K
SION Sionna Therapeutics, Inc. Common Stock $38.70
208.44K
$7.99M
SIRI Sirius XM Holdings, Inc $26.78
8.015M
$213.89M
SITM SiTime Corporation Common Stock $562.99
339.011K
$185.30M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.09
2.785K
$3.08K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.13
3.152M
$10.05M
SKIN The Beauty Health Company Class A Common Stock $0.8300
413.515K
$344.69K
SKK SKK Holdings Limited Common Stock $1.77
17.504K
$30.68K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $45.45
243.765K
$11.04M
SKYE Skye Bioscience, Inc. Common Stock $0.8590
56.759K
$49.27K
SKYQ Sky Quarry Inc. Common Stock $6.19
1.436M
$8.94M
SKYT SkyWater Technology, Inc. Common Stock $31.90
705.575K
$22.10M
SKYX SKYX Platforms Corp. Common Stock $1.05
1.468M
$1.51M
SLAB Silicon Laboratories Inc $216.00
465.264K
$101.00M
SLDB Solid Biosciences Inc. Common Stock $7.10
595.767K
$4.28M
SLDE Slide Insurance Holdings, Inc. Common Stock $18.65
1.977M
$36.17M
SLDP Solid Power, Inc. Class A Common Stock $3.48
4.042M
$13.84M
SLE Super League Enterprise, Inc. Common Stock $3.86
21.78K
$82.68K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6320
47.517K
$30.39K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $75.40
7.808K
$569.33K
SLMT Brera Holdings PLC Class B Ordinary Shares $0.7615
328.745K
$247.77K
SLN Silence Therapeutics Plc American Depository Share $7.32
109.37K
$793.22K
SLNG Stabilis Solutions, Inc. Common Stock $4.30
20.574K
$88.65K
SLNH Soluna Holdings, Inc. Common Stock $1.77
47.696M
$71.85M
SLNO Soleno Therapeutics, Inc. Common Stock $52.80
962.254K
$50.83M
SLP Simulations Plus, Inc. $14.16
160.805K
$2.25M
SLRC SLR Investment Corp. Common Stock $15.80
404.343K
$6.37M
SLS SELLAS Life Sciences Group, Inc. Common Stock $4.95
3.631M
$17.89M
SLSN Solesence, Inc. Common Stock $1.33
8.659K
$10.98K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.6198
111.368K
$67.08K
SMBC Southern Missouri Bancorp $68.24
53.872K
$3.69M
SMCI Super Micro Computer, Inc. Common Stock $27.24
18.866M
$510.75M
SMID Smith-Midland Corporation Common Stock $33.79
3.879K
$130.02K
SMMT Summit Therapeutics Inc. Common Stock $16.43
4.51M
$94.50M
SMPL The Simply Good Foods Company Common Stock $13.37
1.401M
$18.88M
SMSI Smith Micro Software Inc $0.8977
584.968K
$512.91K
SMTI Sanara MedTech Inc. Common Stock $18.99
20.001K
$376.54K
SMTK SmartKem, Inc. Common Stock $0.1901
698.795K
$120.38K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $1.78
2.724M
$4.83M
SMXT Solarmax Technology Inc. Common Stock $0.6400
75.172K
$45.64K
SNAL Snail, Inc. Class A Common Stock $0.6380
612.334K
$386.73K
SNBR Sleep Number Corporation Common Stock $2.98
1.972M
$6.24M
SNCY Sun Country Airlines Holdings, Inc. Common Stock $15.80
586.002K
$9.34M
SND Smart Sand, Inc. Common Stock $5.59
430.553K
$2.36M
SNDK Sandisk Corporation Common Stock $1,028.00
12.684M
$13.78B
SNDL Sundial Growers Inc. Common Shares $1.36
5.195M
$7.03M
SNDX Syndax Pharmaceuticals, Inc. $20.02
1.369M
$29.07M
SNES SenesTech, Inc. Common Stock $1.44
1.983K
$2.87K
SNEX StoneX Group Inc. Common Stock $106.03
391.734K
$41.23M
SNFCA Security National Financial Co $9.77
35.735K
$344.30K
SNGX Soligenix, Inc. Common Stock $0.3426
1.537M
$512.32K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.08
97.9K
$107.19K
SNSE Sensei Biotherapeutics, Inc. Common Stock $26.83
18.585K
$514.62K
SNT Senstar Technologies Corporation Common Shares $2.75
2.627K
$7.16K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.95
5.931K
$11.25K
SNTI Senti Biosciences, Inc. Common Stock $0.9100
228.303K
$210.86K
SNWV SANUWAVE Health, Inc. Common Stock $16.38
147.262K
$2.40M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $46.50
2.121M
$98.84M
SNYR Synergy CHC Corp. Common Stock $0.3103
910.143K
$282.44K
SOBR SOBR Safe, Inc. Common Stock $0.7300
3.445M
$2.53M
SOFI SoFi Technologies, Inc. Common Stock $16.10
91.067M
$1.46B
SOGP Sound Group Inc. American Depositary Shares $16.70
92.198K
$1.56M
SOHU Sohu.com Limited American Depositary Shares $15.43
24.587K
$378.65K
SOLS Solstice Advanced Materials Inc. Common Stock $82.50
1.281M
$103.66M
SONM Sonim Technologies, Inc. Common Stock $5.01
37.029K
$185.32K
SONO Sonos, Inc. Common Stock $14.83
798.18K
$11.71M
SOPA Society Pass Incorporated Common Stock $0.3957
168.372K
$66.03K
SOPH SOPHiA GENETICS SA Ordinary Shares $5.24
101.477K
$546.77K
SORA Top Win International Limited Ordinary Shares $2.70
3.317K
$9.16K
SOTK Sono-Tek Corporation Common Stock $5.50
91.036K
$478.15K
SOUN SoundHound AI, Inc. Class A Common Stock $7.96
19.804M
$155.83M
SOWG Sow Good Inc. Common Stock $1.64
24.311K
$39.89K
SPAI Safe Pro Group Inc. Common Stock $4.40
82.916K
$361.00K
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.22
75.059K
$767.10K
SPFI South Plains Financial, Inc. Common Stock $41.08
107.412K
$4.39M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.59
2.962K
$7.65K
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.40
30.533K
$346.74K
SPPL SIMPPLE LTD. Ordinary Shares $2.46
1.944M
$4.67M
SPRB Spruce Biosciences, Inc. Common Stock $56.80
19.57K
$1.11M
SPRC SciSparc Ltd. Ordinary Shares $8.55
32.934K
$281.12K
SPRO Spero Therapeutics, Inc. Common Stock $2.55
348.673K
$884.70K
SPRY ARS Pharmaceuticals, Inc. Common Stock $8.26
1.132M
$9.06M
SPT Sprout Social, Inc Class A Common Stock $6.05
702.517K
$4.18M
SPWH Sportsman's Warehouse Holdings, Inc. $1.45
179.667K
$251.05K
SPWR SunPower Corporation Common Stock $0.8443
2.772M
$2.33M
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.76
4.884K
$17.70K
SRAD Sportradar Group AG Class A Ordinary Shares $13.11
3.369M
$43.87M
SRBK SR Bancorp, Inc. Common stock $19.39
83.081K
$1.61M
SRPT Sarepta Therapeutics,, Inc. Common Stock $20.54
1.325M
$27.75M
SRRK Scholar Rock Holding Corporation Common Stock $46.61
673.627K
$31.22M
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.12
401.2K
$2.01M
SRTS Sensus Healthcare, Inc $4.00
24.758K
$96.81K
SRZN Surrozen, Inc. Common $33.33
70.451K
$2.28M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $9.93
2.768K
$27.49K
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.20
6.2K
$63.27K
SSII SS Innovations International Inc. Common Stock $4.02
49.309K
$201.36K
SSM Sono Group N.V. Ordinary Shares $6.55
275
$1.80K
SSNC SS&C Technologies Inc $69.30
2.004M
$138.06M
SSP The E.W. Scripps Company $4.79
453.146K
$2.13M
SSSS SuRo Capital Corp. Common Stock $13.00
183.737K
$2.45M
SSTI SoundThinking, Inc. Common Stock $6.82
55.387K
$380.14K
SSYS Stratasys Inc (ISRAEL) $8.87
2.144M
$19.33M
STAK STAK Inc. Ordinary Shares $0.8439
283.934K
$254.75K
STEP StepStone Group Inc. Class A Common Stock $52.90
385.722K
$20.23M
STEX Streamex Corp. Common Stock $0.7858
1.218M
$1.00M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $4.04
1.007K
$4.02K
STGW Stagwell Inc. Class A Common Stock $6.27
2.227M
$13.67M
STHO Star Holdings Shares of Beneficial Interest $8.47
8.01K
$67.28K
STI Solidion Technology, Inc. Common Stock $4.72
55.328K
$266.91K
STIM Neuronetics, Inc. Common Stock $1.97
2.058M
$3.81M
STKE Sol Strategies Inc. Common Shares $1.26
134.455K
$164.23K
STKH Steakholder Foods Ltd. American Depositary Shares $1.83
9.439K
$16.48K
STKS The ONE Group Hospitality, Inc. Common Stock $1.73
17.74K
$29.99K
STNE StoneCo Ltd. Class A Common Shares $10.98
8.069M
$88.22M
STOK Stoke Therapeutics, Inc. Common Stock $32.72
355.985K
$11.66M
STRA Strategic Education, Inc. Common Stock $78.40
187.215K
$14.63M
STRL Sterling Infrastructure, Inc. Common Stock $516.20
450.432K
$230.03M
STRO Sutro Biopharma, Inc. $36.80
280.44K
$10.56M
STRR Star Equity Holdings, Inc. Common Stock $9.70
207
$2.01K
STRS Stratus Properties Inc $30.21
5.475K
$165.07K
STRT Strattec Security Corp $75.26
36.162K
$2.73M
STRZ Starz Entertainment Corp. Common Shares $18.34
105.302K
$1.90M
STSS Sharps Technology Inc. Common Stock $1.79
138.788K
$247.05K
STTK Shattuck Labs, Inc. Common Stock $7.16
368.847K
$2.68M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $654.50
5.863M
$3.85B
SUGP SU Group Holdings Limited Ordinary Shares $4.28
4.155K
$17.90K
SUIG Sui Group Holdings Limited Common Stock $1.47
285.736K
$419.39K
SUMA SUMA Acquisition Corporation Class A Ordinary Shares $9.85
255
$2.51K
SUNE SUNation Energy, Inc. Common Stock $1.26
176.482K
$223.99K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.48
75.924K
$570.07K
SUPN Supernus Pharmaceuticals, Inc. $48.00
666.873K
$32.20M
SUPX Super X AI Technology Limited Ordinary Shares $8.20
166.414K
$1.31M
SURG SurgePays, Inc. Common Stock $0.6080
1.596M
$1.06M
SUUN SolarBank Corporation Common Stock $0.5900
960.438K
$560.28K
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.40
89.671K
$927.72K
SVC Service Properties Trust Common Stock $1.55
11.941M
$18.21M
SVCO Silvaco Group, Inc. Common Stock $10.49
255.019K
$2.58M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $10.03
500
$4.99K
SVRE SaverOne 2014 Ltd. American Depositary Shares $4.76
47.535K
$225.51K
SVRN OceanPal Inc. Common Stock $8.45
1.64K
$13.91K
SWAG Stran & Company, Inc. Common Stock $1.56
7.756K
$12.10K
SWBI Smith & Wesson Brands, Inc. Common Stock $15.23
328.851K
$5.09M
SWIM Latham Group, Inc. Common Stock $6.07
333.29K
$2.00M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.32
3.5K
$88.66K
SWKS Skyworks Solutions Inc $69.81
6.156M
$416.40M
SWMR Swarmer, Inc Common Stock $37.80
309.462K
$11.40M
SWVL Swvl Holdings Corp Class A Common Shares $1.97
8.267K
$16.12K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.06
6.992K
$14.36K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.61
36.166K
$57.69K
SY So-Young International Inc. American Depository Shares $3.02
301.201K
$906.38K
SYBT Stock Yards Bancorp, Inc. $72.33
112.415K
$8.09M
SYM Symbotic Inc. Class A Common Stock $59.28
925.079K
$54.48M
SYRE Spyre Therapeutics, Inc. Common Stock $74.45
917.374K
$67.87M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.31
283.324K
$2.92M
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.34
100
$1.03K
TACO Berto Acquisition Corp. Ordinary Shares $10.35
26.285K
$271.93K
TACT Transact Technologies Inc $3.35
800
$2.65K
TALK Talkspace, Inc. Common Stock $5.19
1.213M
$6.29M
TANH Tantech Holdings Ltd. Common Stock $0.3910
46.644K
$18.16K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.25
2.868K
$3.42K
TAOX Tao Synergies Inc. Common Stock $5.15
152.548K
$763.72K
TARA Protara Therapeutics, Inc. Common Stock $5.38
589.232K
$3.08M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $63.75
645.252K
$40.44M
TASK TaskUs, Inc. Class A Common Stock $6.48
284.09K
$1.81M
TBCH Turtle Beach Corporation Common Stock $11.54
62.491K
$716.80K
TBH Brag House Holdings, Inc. Common Stock $0.7000
148.607K
$105.47K
TBLA Taboola.com Ltd. Ordinary Shares $3.75
1.26M
$4.68M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $21.75
122.005K
$2.65M
TBPH Theravance Biopharma, Inc. $16.74
180.437K
$3.01M
TBRG TruBridge, Inc. Common Stock $25.65
302.717K
$7.78M
TC TuanChe Limited American Depositary Shares $9.55
3.174K
$30.98K
TCBI Texas Capital Bancshares, Inc. $100.70
461.014K
$46.30M
TCBS Texas Community Bancshares, Inc. Common Stock $17.05
1.017K
$17.32K
TCMD Tactile Systems Technology, Inc. $23.42
229.199K
$5.22M
TCOM Trip.com Group Limited American Depositary Shares $54.28
2.086M
$112.54M
TCPC BlackRock TCP Capital Corp. Common Stock $4.32
461.834K
$1.97M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.66
4.982K
$12.52K
TCRX TScan Therapeutics, Inc. Common Stock $1.17
416.297K
$486.37K
TDIC Dreamland Limited Class A Ordinary Shares $1.19
98.416K
$119.99K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $2.05
20.146K
$40.96K
TDUP ThredUp Inc. Class A Common Stock $4.29
1.827M
$7.83M
TEAD Teads Holding Co. Common Stock $0.9000
148.658K
$128.56K
TEAM Atlassian Corporation Class A Common Stock $82.30
7.234M
$516.08M
TECX Tectonic Therapeutic, Inc. Common Stock $27.87
96.511K
$2.67M
TELA TELA Bio, Inc. Common Stock $0.9000
267.441K
$244.37K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.36
2.556M
$3.84M
TEM Tempus AI, Inc. Class A Common Stock $55.36
5.495M
$296.52M
TENB Tenable Holdings, Inc. $22.00
7.324M
$152.07M
TENX Tenax Therapeutics, Inc. $13.13
487.142K
$6.48M
TER Teradyne, Inc. Common Stock $344.20
7.118M
$2.44B
TERN Terns Pharmaceuticals, Inc. Common Stock $52.93
1.477M
$78.16M
TFSL TFS Financial Corporation $15.04
455.827K
$6.84M
TGHL The GrowHub Limited Class A Ordinary Shares $0.3650
12.25K
$4.61K
TGL Treasure Global Inc. Common Stock $4.20
14.932K
$62.52K
TGTX TG Therapeutics, Inc. $33.21
1.044M
$35.46M
TH Target Hospitality Corp. Common Stock $14.54
896.522K
$13.02M
THCH TH International Limited Ordinary shares $2.13
3.204K
$6.58K
THFF First Financial Corp/Indiana $65.67
61.424K
$4.04M
THH TryHard Holdings Limited Ordinary Shares $0.3736
28.341K
$10.43K
THRY Thryv Holdings, Inc. Common Stock $3.58
1.664M
$6.36M
TIGO Millicom International Cellular S.A. Common Stock $85.49
656.191K
$55.35M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $6.57
1.615M
$10.64M
TIL Instil Bio, Inc. Common Stock $7.79
7.27K
$58.31K
TIPT Tiptree Inc. Common Stock $17.24
160.658K
$2.76M
TJGC TJGC Group Limited Ordinary Shares $1.68
109.672K
$175.85K
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.26
370
$809.00
TKNO Alpha Teknova, Inc. Common Stock $3.55
76.014K
$266.99K
TLF Tandy Leather Factory, Inc. Common Stock $2.34
1.454K
$3.41K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.3041
747.666K
$216.16K
TLN Talen Energy Corporation Common Stock $372.42
563.548K
$208.27M
TLPH Talphera, Inc. Common Stock $0.8960
322.055K
$284.20K
TLRY Tilray Brands, Inc. Common Stock $6.23
4.422M
$27.41M
TLS Telos Corporation Common Stock $4.27
325.774K
$1.40M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.28
122.151K
$156.66K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.30
106.83K
$465.15K
TLX Telix Pharmaceuticals Limited American Depositary Shares $11.00
207.306K
$2.26M
TMC TMC the metals company Inc. Common Stock $5.22
3.925M
$20.31M
TMCI Treace Medical Concepts, Inc. Common Stock $1.81
197.704K
$354.12K
TMCR The Metals Royalty Company Inc. Common Stock $15.40
92.683K
$1.39M
TMDX TransMedics Group, Inc. Common Stock $100.70
776.983K
$77.65M
TMTS Spartacus Acquisition Corp. II Class A Ordinary Shares $10.02
89.677K
$898.68K
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $22.19
9.819K
$218.64K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.97
17.292K
$430.98K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $22.20
10.384K
$230.55K
TNDM Tandem Diabetes Care, Inc. $19.53
1.962M
$37.61M
TNGX Tango Therapeutics, Inc. $21.04
3.434M
$74.30M
TNMG TNL Mediagene Ordinary Shares $0.8501
36.03K
$30.86K
TNON Tenon Medical, Inc. Common Stock $0.7777
22.488K
$17.17K
TNXP Tonix Pharmaceuticals Holding Corp. $12.92
243.406K
$3.09M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7000
4.105M
$2.84M
TOI The Oncology Institute, Inc. Common Stock $3.89
1.404M
$5.32M
TOMZ TOMI Environmental Solutions, Inc. $0.6240
6.613M
$5.14M
TONX TON Strategy Company Common Stock $2.02
258.261K
$529.10K
TOP TOP Financial Group Limited Ordinary Shares $0.8063
14.781K
$11.70K
TORO Toro Corp. Common Stock $7.44
114.765K
$836.84K
TOYO TOYO Co., Ltd Ordinary Shares $12.17
243.71K
$2.86M
TPCS Techprecision Corporation $4.23
8.449K
$35.67K
TPG TPG Inc. Class A Common Stock $43.62
2.764M
$119.84M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $24.93
5.207K
$129.76K
TPST Tempest Therapeutics, Inc. Common Stock $2.00
404.378K
$789.57K
TRAW Traws Pharma, Inc. Common Stock $1.42
281.44K
$389.67K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $23.27
323.156K
$7.56M
TRDA Entrada Therapeutics, Inc. Common Stock $13.50
560.518K
$7.44M
TRI Thomson Reuters Corporation $97.19
1.558M
$147.86M
TRIN Trinity Capital Inc. Common Stock $16.50
1.379M
$22.85M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.34
9.395K
$237.92K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.32
2.12K
$53.79K
TRMB Trimble Inc. Common Stock $68.00
1.05M
$70.33M
TRMD TORM plc Class A Common Stock $32.51
377.425K
$12.17M
TRNR Interactive Strength Inc. Common Stock $1.14
265.924K
$302.12K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.95
511.321K
$981.10K
TROO TROOPS, Inc. Ordinary Shares $4.16
1.023M
$4.17M
TROW T Rowe Price Group Inc $102.88
3.336M
$340.61M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.28
21.074K
$26.46K
TRUG TruGolf Holdings, Inc. Class A Common Stock $2.18
89.577K
$210.42K
TRVG trivago N.V. American Depositary Shares $2.83
24.037K
$67.78K
TRVI Trevi Therapeutics, Inc. Common Stock $13.76
2.641M
$35.69M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $48.50
215.629K
$10.36M
TSBK Timberland Bancorp Inc $39.86
5.904K
$236.15K
TSEM Tower Semiconductor Ltd $219.21
2.518M
$533.23M
TSHA Taysha Gene Therapies, Inc. Common Stock $6.27
1.496M
$9.56M
TSLA Tesla, Inc. Common Stock $380.63
47.862M
$18.04B
TSSI TSS, Inc. Common Stock $15.12
1.113M
$16.81M
TTAN ServiceTitan, Inc. Class A Common Stock $62.00
790.43K
$47.04M
TTEC TTEC Holdings, Inc. Common Stock $2.92
319.67K
$918.43K
TTRX Turn Therapeutics Inc. Common Stock $3.70
14.035K
$50.57K
TTWO Take-Two Interactive Software Inc $215.00
965.097K
$205.96M
TULP Bloomia Holdings, Inc. Common Stock $3.96
4.005K
$15.66K
TURB Turbo Energy, S.A. American Depositary Shares $1.75
583.05K
$1.05M
TUSK Mammoth Energy Services, Inc. Common Stock $2.86
165.65K
$469.39K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.50
309.063K
$3.24M
TVGN Tevogen Bio Holdings Inc. Common Stock $6.54
5.362K
$35.56K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.15
21.004K
$65.97K
TVTX Travere Therapeutics, Inc. Common Stock $42.12
2.292M
$95.61M
TW Tradeweb Markets Inc. Class A Common Stock $113.00
1.263M
$144.31M
TWAV TaoWeave, Inc. Common Stock $1.68
30.071K
$50.05K
TWFG TWFG, Inc. Common Stock $18.50
221.291K
$4.07M
TWG Top Wealth Group Holding Limited Ordinary Shares $3.40
189.803K
$643.62K
TWIN Twin Disc, Incorporated $16.45
68.97K
$1.13M
TWST Twist Bioscience Corporation Common Stock $58.00
1.269M
$74.94M
TXG 10x Genomics, Inc. Class A Common Stock $22.05
1.875M
$40.85M
TXN Texas Instruments Incorporated $281.30
7.754M
$2.15B
TXRH Texas Roadhouse, Inc. $160.99
862.729K
$139.24M
TYGO Tigo Energy, Inc. Common Stock $5.00
718.339K
$3.44M
TYRA Tyra Biosciences, Inc. Common Stock $34.75
1.371M
$47.66M
TZOO Travelzoo Common Stock $9.79
127.959K
$1.24M
UAL United Airlines Holdings, Inc. Common Stock $90.10
3.797M
$341.45M
UBCP United Bancorp Inc/OH $16.39
122
$2.00K
UBSI United Bankshares Inc $43.81
547.618K
$24.02M
UBXG U-BX Technology Ltd. Ordinary Shares $0.9544
2.956M
$3.31M
UCAR U Power Limited Ordinary Shares $1.70
1.91M
$3.56M
UCL uCloudlink Group Inc. American Depositary Shares $1.20
4.262K
$5.12K
UCTT Ultra Clean Holdings, Inc. $78.00
1.081M
$83.15M
UDMY Udemy, Inc. Common Stock $4.74
1.132M
$5.38M
UEIC Universal Electronics Inc $4.25
77.216K
$326.83K
UFCS United Fire Group Inc. $40.32
50.275K
$2.02M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.9700
64.715K
$61.25K
UFPI UFP Industries, Inc. Common Stock $89.49
800.073K
$71.30M
UGRO urban-gro, Inc. Common Stock $6.53
184.301K
$1.18M
UHG United Homes Group, Inc Class A Common Stock $1.18
57.792K
$68.00K
UK Ucommune International Ltd Ordinary Shares $3.40
132.996K
$359.97K
ULBI Ultralife Corporation $6.87
11.261K
$78.39K
ULCC Frontier Group Holdings, Inc. Common Stock $3.64
3.562M
$13.07M
ULH Universal Logistics Holdings, Inc. Common Stock $24.04
116.185K
$2.77M
ULTA Ulta Beauty, Inc. Common Stock $537.48
476.968K
$256.43M
UNCY Unicycive Therapeutics, Inc. Common Stock $7.66
638.729K
$4.72M
UNIT Uniti Group Inc. Common Stock $11.83
3.436M
$39.72M
UONE Urban One, Inc. Class A Common Stock $5.25
12.366K
$64.87K
UONEK Urban One, Inc. Class D Common Stock $4.79
3.108K
$15.38K
UPB Upstream Bio, Inc. Common Stock $9.18
314.995K
$2.89M
UPBD Upbound Group, Inc. Common Stock $19.89
1.235M
$24.53M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.23
6.031K
$18.55K
UPLD Upland Software, Inc. $0.6426
339.313K
$217.41K
UPST Upstart Holdings, Inc. Common stock $31.51
4.154M
$129.14M
UPWK Upwork Inc. Common Stock $10.40
3.059M
$31.78M
UPXI Upexi, Inc. Common Stock $1.34
2.152M
$2.81M
URGN UroGen Pharma Ltd. Ordinary Shares $23.04
344.042K
$8.12M
UROY Uranium Royalty Corp. Common Stock $3.90
1.86M
$7.08M
USAR USA Rare Earth, Inc. Class A Common Stock $25.76
29.127M
$716.94M
USAU U.S. Gold Corp. Common Stock $16.41
205.669K
$3.36M
USCB USCB Financial Holdings, Inc. Class A Common Stock $18.24
95.901K
$1.75M
USEA United Maritime Corporation Common Stock $2.15
29.376K
$62.55K
USEG U.S. Energy Corp. Common Stock (DE) $1.06
5.932M
$6.33M
USGO U.S. GoldMining Inc. Common stock $13.28
36.884K
$489.42K
USIO Usio, Inc. Common Stock $1.18
18.482K
$21.85K
USLM United States Lime & Minerals $109.20
341.423K
$37.11M
UTHR United Therapeutics Corp $571.35
297.548K
$170.25M
UTMD Utah Medical Products Inc $65.21
1.966K
$128.58K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.50
500
$1.24K
UVSP Univest Financial Corporation Common Stock $37.99
105.274K
$4.00M
VABK Virginia National Bankshares Corporation Common Stock $42.18
6.008K
$256.64K
VACH Voyager Acquisition Corp Class A Ordinary Shares $12.80
14.424K
$175.37K
VALN Valneva SE American Depositary Shares $5.41
39.558K
$212.12K
VANI Vivani Medical, Inc. Common Stock (DE) $1.34
93.538K
$125.38K
VBIO Valion Bio, Inc. Common Stock $0.9699
65.518K
$60.80K
VBIX Viewbix Inc. Common Stock $3.50
1.433K
$5.26K
VBNK VersaBank Common Shares $17.87
35.003K
$625.97K
VCIG VCI Global Limited Ordinary Share $0.9561
103.07K
$98.24K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $79.32
242.076K
$18.81M
VECO Veeco Instruments Inc $50.29
820.755K
$40.16M
VEEA Veea Inc. Common Stock $0.5136
157.7K
$80.34K
VEEE Twin Vee PowerCats Co. Common Stock $0.1520
2.587M
$395.62K
VELO Velo3D, Inc. Common stock $14.10
1.39M
$18.93M
VERA Vera Therapeutics, Inc. Class A Common Stock $35.61
742.691K
$26.42M
VERI Veritone, Inc. Common Stock $2.07
1.486M
$3.06M
VERX Vertex, Inc. Class A Common Stock $12.44
667.251K
$8.17M
VFF Village Farms International, Inc. Common Shares $2.80
1.006M
$2.83M
VFS VinFast Auto Ltd. Ordinary Shares $4.31
359.271K
$1.50M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.89
19.843K
$39.31K
VHC VirnetX Holding Corporation $13.51
5.478K
$76.24K
VHUB VenHub Global, Inc. Common Stock $0.6520
87.437K
$57.66K
VIAV Viavi Solutions Inc. Common Stock $52.40
19.282M
$1.02B
VINP Vinci Partners Investments Ltd. Class A Common Shares $11.07
69.202K
$758.94K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9799
110.819K
$107.26K
VIR Vir Biotechnology, Inc. Common Stock $10.15
901.104K
$9.25M
VIRC Virco Mfg. Corporation $6.05
25.457K
$154.13K
VISN Vistance Networks, Inc. Common Stock $12.84
28.246M
$363.44M
VITL Vital Farms, Inc. Common Stock $13.75
3.638M
$47.70M
VIVK Vivakor, Inc. Common Stock $2.06
1.39M
$3.40M
VIVO VivoPower PLC Ordinary Shares $3.23
762.024K
$2.49M
VIVS VivoSim Labs, Inc. Common Stock $1.44
20.978K
$29.95K
VKTX Viking Therapeutics, Inc $31.00
6.239M
$189.08M
VLGEA Village Super Market $43.08
26.538K
$1.13M
VLY Valley National Bancorp $13.57
3.285M
$44.57M
VMAR Vision Marine Technologies Inc. Common Shares $1.22
386.057K
$472.91K
VMD Viemed Healthcare, Inc. Common Shares $9.96
151.767K
$1.51M
VMET Versamet Royalties Corporation Common Stock $11.11
123.719K
$1.40M
VNDA Vanda Pharmaceuticals Inc. $7.09
763.798K
$5.42M
VNET VNET Group, Inc. American Depositary Shares $8.34
3.621M
$29.80M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.15
6K
$60.90K
VNOM Viper Energy, Inc. Class A Common Stock $49.37
1.062M
$52.37M
VOR Vor Biopharma Inc. Common Stock $14.34
438.868K
$6.33M
VOXR Vox Royalty Corp. Common Stock $5.50
573.933K
$2.96M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1250
834.148K
$106.27K
VRCA Verrica Pharmaceuticals Inc. Common Stock $6.37
18.753K
$122.03K
VRDN Viridian Therapeutics, Inc. Common Stock $13.48
959.998K
$12.85M
VREX Varex Imaging Corporation Common Stock $11.65
281.194K
$3.22M
VRM Vroom, Inc. Common Stock $15.31
323
$5.04K
VRME VerifyMe, Inc. Common Stock $0.7800
55.169K
$42.68K
VRNS Varonis Systems, Inc. $26.26
3.391M
$90.20M
VRRM Verra Mobility Corporation Class A Common Stock $14.83
959.476K
$14.22M
VRSK Verisk Analytics, Inc. Common Stock $184.66
1.996M
$368.68M
VRTX Vertex Pharmaceuticals Inc $432.23
787.104K
$337.20M
VS Versus Systems Inc. Common Stock $1.22
117.142K
$149.01K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.7796
547.796K
$423.73K
VSEE VSee Health, Inc. Common Stock $0.1859
405.829K
$75.52K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.11
14.524M
$16.64M
VSNT Versant Media Group, Inc. Class A Common Stock $40.19
1.282M
$51.42M
VSTD Vestand Inc. Class A Common Stock $0.3718
48.515K
$18.52K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6163
220.089K
$132.83K
VTIX Virtuix Holdings Inc. Class A Common Stock $3.62
147.156K
$502.46K
VTRS Viatris Inc. Common Stock $14.94
7.937M
$119.26M
VTSI VirTra, Inc. Common Stock $4.44
20.913K
$91.97K
VTVT vTv Therapeutics Inc. Class A Common Stock $32.02
13.407K
$423.33K
VVOS Vivos Therapeutics, Inc. Common Stock $0.8000
105.169K
$86.34K
VWAV VisionWave Holdings, Inc. Common Stock $6.21
604.097K
$3.62M
VYGR Voyager Therapeutics, Inc. Common Stock $3.73
322.387K
$1.20M
VYNE VYNE Therapeutics Inc. Common Stock $0.6367
40.239K
$25.61K
WABC Westamerica Bancorporation $54.82
75.712K
$4.16M
WAFD WaFd, Inc. Common Stock $35.40
372.535K
$13.20M
WAFDP WaFd, Inc. Depositary Shares $16.46
13.068K
$214.77K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.63
6.975K
$11.48K
WAI Top KingWin Ltd Class A Ordinary Shares $2.21
1.009K
$2.23K
WALD Waldencast plc Class A Ordinary Share $0.8600
4.551M
$3.77M
WASH Washington Trust Bancorp Inc $31.43
145.594K
$4.59M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.84
17.933K
$123.97K
WAY Waystar Holding Corp. Common Stock $21.60
7.494M
$162.15M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.15
9.629M
$260.64M
WBTN WEBTOON Entertainment Inc. Common Stock $12.16
158.239K
$1.93M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.35
40.577K
$53.16K
WCT Wellchange Holdings Company Limited Ordinary shares $1.90
981
$1.90K
WDAY Workday, Inc. Class A Common Stock $127.53
4.693M
$568.28M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.23
91K
$930.93K
WERN Werner Enterprises Inc $36.20
1.349M
$49.21M
WEST Westrock Coffee Company Common Stock $5.95
265.698K
$1.54M
WETH Wetouch Technology Inc. Common Stock $1.90
52.868K
$99.45K
WETO Webus International Limited Ordinary Shares $0.5670
144.69K
$83.10K
WFCF Where Food Comes From, Inc. Common Stock $12.36
301
$3.71K
WFF WF Holding Limited Ordinary Shares $1.34
4.861K
$6.47K
WFRD Weatherford International plc Ordinary Shares $110.35
944.281K
$103.57M
WGRX Wellgistics Health, Inc. Common Stock $0.1105
1.432M
$155.06K
WGS GeneDx Holdings Corp. Class A Common Stock $62.89
677.195K
$42.54M
WHF WhiteHorse Finance, Inc. $7.58
44.988K
$343.12K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.65
2.538K
$64.69K
WHLR Wheeler Real Estate Investment Trust, Inc $1.81
78.55K
$138.59K
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.01
112.256K
$455.44K
WILC G Willi-Food International Ltd $32.47
18.625K
$602.31K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.70
205.488K
$346.36K
WKEY WISeKey International Holding AG American Depositary Shares $6.86
48.579K
$330.41K
WKSP Worksport, Ltd. Common Stock $1.03
318.753K
$334.69K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $17.22
408.504K
$6.89M
WLDS Wearable Devices Ltd. Ordinary Share $1.10
141.338K
$153.49K
WLFC Willis Lease Finance Corp $194.15
70.662K
$13.55M
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares $10.03
23.689K
$236.90K
WLTH Wealthfront Corporation Common Stock $10.53
770.642K
$8.09M
WMG Warner Music Group Corp. Class A Common Stock $28.27
1.912M
$53.80M
WNEB Western New England Bancorp, Inc. $13.96
37.293K
$522.62K
WNW Meiwu Technology Company Limited Ordinary Shares $4.23
8.797M
$40.78M
WOK WORK Medical Technology Group LTD Ordinary Shares $1.16
21.308K
$25.56K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.86
1.552M
$4.39M
WPRT Westport Fuel Systems Inc Common Shares $2.03
32.363K
$64.83K
WRAP Wrap Technologies, Inc. Common Stock $1.52
119.158K
$179.38K
WRD WeRide Inc. American Depositary Shares $7.74
1.296M
$9.90M
WRLD World Acceptance Corp $147.16
251.187K
$36.93M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.77
2.732K
$70.37K
WSBF Waterstone Financial, Inc. $18.00
44.839K
$805.22K
WSBK Winchester Bancorp, Inc. Common Stock $12.79
9.614K
$122.81K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $22.74
3.102M
$69.98M
WSHP WeShop Holdings Limited Class A Ordinary Shares $8.96
78.122K
$708.63K
WTF Waton Financial Limited Ordinary Shares $3.75
13.827K
$51.34K
WTFC Wintrust Financial Corp $150.55
573.861K
$86.16M
WTO UTime Limited Ordinary Shares $1.86
11.364K
$21.10K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $255.60
1.659M
$423.05M
WULF TeraWulf Inc. Common Stock $21.73
35.816M
$770.57M
WVE Wave Life Sciences Ltd. Ordinary Shares $7.11
2.691M
$19.06M
WVVI Willamette Valley Vineyards $2.81
556
$1.55K
WW WW International, Inc. Common Stock $10.55
178.396K
$1.84M
WXM WF International Limited Ordinary Shares $0.4450
16.604K
$7.64K
WYFI WhiteFiber, Inc. Ordinary Shares $15.37
1.04M
$15.57M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.6852
211.095K
$161.43K
XAIR Beyond Air, Inc. Common Stock $0.5199
96.289K
$48.42K
XBIO Xenetic Biosciences, Inc. $3.03
2.858K
$8.62K
XBP XBP Europe Holdings, Inc. Common Stock $2.90
3.578K
$10.41K
XCBE X3 Acquisition Corp. Ltd. Class A Ordinary Shares $9.89
402.396K
$3.98M
XCH XCHG Limited American Depositary Share $1.00
3.686K
$3.59K
XCUR Exicure, Inc. Common Stock $3.30
2.341K
$7.76K
XE X-Energy, Inc. Class A Common Stock $32.00
8.032M
$255.23M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.45
110.603K
$2.70M
XENE Xenon Pharmaceuticals Inc $56.04
1.058M
$59.10M
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.13
871.539K
$5.35M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.07
247.026K
$1.01M
XGN Exagen Inc. Common Stock $2.85
293.45K
$839.42K
XHG XChange TEC.INC American Depositary Shares $1.04
1.999K
$2.07K
XHLD TEN Holdings, Inc. Common Stock $1.42
4.917K
$6.91K
XLO Xilio Therapeutics, Inc. Common Stock $7.85
22.662K
$178.13K
XMTR Xometry, Inc. Class A Common Stock $51.27
736.361K
$37.18M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $29.00
2.121M
$63.62M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.18
2.005K
$50.50K
XOS Xos, Inc. Common Stock $1.75
9.598K
$16.76K
XP XP Inc. Class A Common Stock $19.16
3.915M
$74.63M
XPEL XPEL, Inc. Common Stock $47.57
116.621K
$5.58M
XPON Expion360 Inc. Common Stock $0.6852
91.659K
$62.71K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.35
14.068K
$145.58K
XRTX XORTX Therapeutics Inc. Common Stock $2.78
25.951K
$71.72K
XRX Xerox Holdings Corporation Common Stock $2.25
59.381M
$125.78M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $9.86
6.2K
$61.13K
XTIA XTI Aerospace, Inc. Common Stock $1.91
823.455K
$1.58M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $3.83
2.37M
$8.16M
XWEL XWELL, Inc. Common Stock $1.20
24.453K
$28.57K
XWIN XMAX, Inc. Common Stock $8.07
1.09M
$8.78M
XXII 22nd Century Group Inc. $1.59
177.174K
$298.51K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.22
610.83K
$750.65K
YB Yuanbao Inc. American Depositary Shares $16.55
23.363K
$383.06K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $4.63
144.891K
$696.60K
YDES YD Bio Limited Ordinary Shares $5.10
882
$4.51K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8714
120.086K
$105.74K
YHC LQR House Inc. Common Stock $0.8162
8.928K
$7.30K
YHGJ Yunhong Green CTI Ltd. Common Stock $2.71
1.842K
$5.00K
YI 111, Inc. American Depositary Shares $6.20
8.531K
$54.81K
YIBO Planet Image International Limited Class A Ordinary Shares $1.11
10.534K
$11.45K
YJ Yunji Inc. American Depository Shares $1.70
3.39K
$6.23K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.2494
17.855K
$4.48K
YMT Yimutian Inc. American Depositary Shares $0.1690
311.219K
$52.20K
YOOV Concorde International Group Ltd Class A Ordinary Shares $1.52
82.341K
$127.97K
YOUL Youlife Group Inc. American Depositary Shares $0.9987
46.381K
$43.84K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.07
2.58K
$5.47K
YSWY Yesway, Inc. Class A Common Stock $25.65
595.559K
$14.94M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.02
221.542K
$228.75K
YTRA Yatra Online, Inc. Ordinary Shares $1.01
5.898K
$6.06K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5460
160.229K
$85.68K
YYAI Connexa Sports Technologies Inc. Common Stock $0.7400
670.551K
$483.02K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.9701
102.095K
$104.52K
Z Zillow Group, Inc. Class C Capital Stock $44.40
1.757M
$77.05M
ZBAI ATIF Holdings Limited Ordinary Shares $8.25
1.035K
$8.54K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.6420
12.063K
$7.82K
ZBIO Zenas BioPharma, Inc. Common Stock $19.49
585.271K
$10.98M
ZBRA Zebra Technologies Corporation $226.26
871.655K
$194.59M
ZCMD Zhongchao Inc. Class A Ordinary Shares $2.16
2.701K
$5.74K
ZD Ziff Davis, Inc. Common Stock $45.76
490.671K
$22.56M
ZDAI Primega Group Holdings Limited Ordinary Shares $2.18
4.069K
$8.77K
ZENA ZenaTech, Inc. Common Stock $2.23
3.042M
$6.73M
ZEO Zeo Energy Corporation Class A Common Stock $0.9537
107.834K
$103.88K
ZG ZILLOW GROUP INC CLASS A $44.61
908.028K
$39.92M
ZION Zions Bancorporation N.A. $63.42
1.196M
$75.79M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.68
7.426K
$19.83K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.11
3.509K
$7.32K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.54
6.702K
$10.37K
ZLAB Zai Lab Limited American Depositary Shares $21.64
236.956K
$5.10M
ZM Zoom Video Communications, Inc. Class A Common Stock $97.98
6.89M
$666.23M
ZNB Zeta Network Group Class A Ordinary Shares $1.74
6.869K
$11.57K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $4.01
550.268K
$2.19M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.2908
125.328K
$36.43K
ZS Zscaler, Inc. Common Stock $132.09
2.025M
$264.18M
ZSQR Z Squared Inc. Common Stock $15.15
101.322K
$1.63M
ZSTK ZeroStack Corp. Common Stock $6.00
7.579K
$46.26K
ZTEK Zentek Ltd. Common Stock $0.4315
92.068K
$39.11K
ZTG Zenta Group Company Limited Class A Ordinary Shares $2.53
14.863K
$35.55K
ZURA Zura Bio Limited Class A Ordinary Shares $5.08
380.383K
$1.91M
ZVRA Zevra Therapeutics, Inc. Common Stock $10.17
926.25K
$9.36M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9200
59.728K
$53.03K