Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.17
3.149K
$3.60K
AACI Armada Acquisition Corp. I Common Stock $9.93
200
$1.99K
AACO Abony Acquisition Corp. I Class A Ordinary Share $9.85
202
$2.00K
AAL American Airlines Group Inc. $11.83
46.891M
$557.21M
AAME Atlantic American Corp $2.58
1.897K
$4.85K
AAOI Applied Optoelectronics, Inc. $182.00
12.174M
$2.20B
AAPG Ascentage Pharma Group International American Depository Shares $23.34
660
$15.12K
AARD Aardvark Therapeutics, Inc. Common Stock $5.46
65.09K
$348.44K
ABAT American Battery Technology Company Common Stock $3.30
3.309M
$10.79M
ABCL AbCellera Biologics Inc. Common Shares $4.43
6.599M
$28.38M
ABEO Abeona Therapeutics Inc. Common Stock $5.43
668.824K
$3.65M
ABLV Able View Global Inc. Class B Ordinary Shares $0.6270
29.076K
$18.03K
ABNB Airbnb, Inc. Class A Common Stock $140.35
1.719M
$244.62M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.38
148.359K
$355.42K
ABSI Absci Corporation Common Stock $4.90
2.603M
$12.74M
ABTC American Bitcoin Corp. Class A Common Stock $1.19
12.961M
$15.45M
ABTS Abits Group Inc Ordinary Shares $1.23
1.332M
$1.63M
ABUS Arbutus Biopharma Corporation Common Stock $4.26
738.589K
$3.15M
ABVC ABVC BioPharma, Inc. Common Stock $1.05
16.186K
$16.79K
ABVE Above Food Ingredients Inc. Common Stock $0.5312
778.153K
$424.56K
ABVX Abivax SA American Depositary Shares $117.58
416.895K
$49.07M
ACAA Averin Capital Acquisition Corp. Class A Ordinary Shares $9.94
520
$5.17K
ACAD Acadia Pharmaceuticals Inc. $21.95
1.107M
$24.30M
ACB Aurora Cannabis Inc. Common Shares $3.49
641.686K
$2.23M
ACCL Acco Group Holdings Limited Ordinary Shares $1.52
11.511K
$17.21K
ACDC ProFrac Holding Corp. Class A Common Stock $7.32
1.257M
$9.19M
ACET Adicet Bio, Inc. Common Stock $8.04
113.625K
$915.91K
ACFN Acorn Energy, Inc. Common Stock $19.39
1.833K
$35.71K
ACGL Arch Capital Group Ltd $94.12
1.673M
$158.30M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.15
14.69K
$253.03K
ACHC Acadia Healthcare Company, Inc. $27.70
4.862M
$130.98M
ACHV Achieve Life Sciences, Inc. $4.38
387.448K
$1.67M
ACIC American Coastal Insurance Corporation Common Stock $11.82
61.448K
$730.17K
ACLS Axcelis Technologies Inc $139.99
266.666K
$37.12M
ACMR ACM Research, Inc. Class A Common Stock $52.15
680.602K
$35.54M
ACNT Ascent Industries Co. Common Stock $14.73
30.322K
$444.92K
ACOG Alpha Cognition Inc. Common Stock $6.05
12.989K
$79.33K
ACON Aclarion, Inc. Common Stock $3.42
57.219K
$192.72K
ACRS Aclaris Therapeutics, Inc. $4.41
952.889K
$4.17M
ACRV Acrivon Therapeutics, Inc. Common Stock $2.06
852.576K
$1.70M
ACT Enact Holdings, Inc. Common Stock $42.60
458.155K
$19.52M
ACTG Acacia Research Corporation $5.13
155.701K
$793.98K
ACTU Actuate Therapeutics, Inc. Common stock $2.98
86.339K
$258.38K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $2.23
76.882K
$166.84K
ADAG Adagene Inc. American Depositary Shares $3.80
145.027K
$532.46K
ADAM Adamas Trust, Inc. Common Stock $8.80
1.348M
$11.95M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.17
14.508K
$364.45K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.65
7.38K
$189.09K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.38
3.099K
$78.50K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.20
482
$11.64K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $25.04
32.046K
$801.74K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.70
100
$1.87K
ADEA Adeia Inc. Common Stock $33.08
1.73M
$56.61M
ADGM Adagio Medical Holdings, Inc Common Stock $1.03
89.147K
$80.69K
ADIL Adial Pharmaceuticals, Inc $1.55
60.655K
$94.44K
ADP Automatic Data Processing $213.93
2.183M
$465.70M
ADPT Adaptive Biotechnologies Corporation Common Stock $14.27
790.897K
$11.26M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.77
3.76K
$44.93K
ADTN ADTRAN Holdings, Inc. Common Stock $18.46
2.934M
$53.67M
ADTX Aditxt, Inc. Common Stock $0.1978
800.156K
$158.23K
ADUR Aduro Clean Technologies Inc. Common Stock $14.37
591.092K
$8.54M
ADV Advantage Solutions Inc. Class A Common Stock $37.04
61.311K
$2.23M
ADVB Advanced Biomed Inc. Common Stock $5.27
1.87K
$9.78K
ADXN Addex Therapeutics Ltd American Depositary Shares $7.00
907
$6.29K
AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share $9.97
508
$5.07K
AEBI Aebi Schmidt Holding AG Common Stock $11.67
111.983K
$1.30M
AEC Anfield Energy Inc. Common Shares $4.86
41.145K
$198.77K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.5065
45.541K
$23.19K
AEI Alset Inc. Common Stock (TX) $1.46
6.348K
$9.51K
AEIS Advanced Energy Industries Inc $388.90
378.498K
$146.56M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $7.84
40.411K
$311.84K
AEP American Electric Power Company, Inc. $136.92
1.908M
$261.95M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.6280
226.629K
$142.47K
AEVA Aeva Technologies, Inc. $16.47
931.37K
$15.23M
AEYE AudioEye, Inc. Common Stock $7.67
152.873K
$1.16M
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.42
27.372K
$613.83K
AFCG AFC Gamma, Inc. Common Stock $2.90
78.28K
$222.78K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $46.18
1.179K
$53.71K
AFRI Forafric Global PLC Ordinary Shares $10.08
21.526K
$217.27K
AFRM Affirm Holdings, Inc. Class A Common Stock $67.22
6.114M
$406.49M
AFYA Afya Limited Class A Common Shares $13.89
52.632K
$739.87K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.5844
482.036K
$282.04K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $18.00
31.386K
$560.80K
AGH Aureus Greenway Holdings Inc. Common Stock $4.85
2.833M
$13.53M
AGIO Agios Pharmaceuticals, Inc. $28.00
1.029M
$28.80M
AGMB AgomAb Therapeutics NV American Depositary Shares $11.15
40.865K
$450.03K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.8855
142.23K
$125.80K
AGNC AGNC Investment Corp. Common Stock $10.93
10.81M
$118.49M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.07
10.262K
$256.72K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.49
4.098K
$104.38K
AGPU Axe Compute Inc. Common Stock $5.53
303.6K
$1.73M
AGRZ Agroz Inc. Ordinary Shares $0.3585
46.473K
$16.93K
AGYS Agilysys, Inc. Common Stock (DE) $67.43
224.709K
$15.04M
AHCO AdaptHealth Corp. Common Stock $13.17
853.448K
$11.24M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.14
136.319K
$155.79K
AIDX 20/20 Biolabs, Inc. Common Stock $1.54
19.157K
$30.41K
AIFF Firefly Neuroscience, Inc. Common Stock $2.26
285.231K
$632.89K
AIFU Fanhua Inc. American Depositary Shares $1.40
6.104K
$8.43K
AIHS Senmiao Technology Limited Common Stock $1.20
7.03K
$8.35K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.6180
152.114K
$94.60K
AIMD Ainos, Inc. Common Stock $1.72
11.288K
$19.56K
AIOS AIOS Tech Inc. Class A Common Shares $19.20
6.723M
$173.19M
AIOT PowerFleet, Inc. Common Stock $3.26
808.843K
$2.63M
AIP Arteris, Inc. Common Stock $29.01
745.382K
$21.47M
AIRE reAlpha Tech Corp. Common Stock $3.29
324.426K
$1.05M
AIRG Airgain, Inc. Common Stock $7.14
58.458K
$415.31K
AIRJ Montana Technologies Corporation Class A Common Stock $3.10
267.935K
$837.09K
AIRO AIRO Group Holdings, Inc. Common Stock $7.49
412.902K
$3.06M
AIRS AirSculpt Technologies, Inc. Common Stock $3.39
3.792M
$12.53M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.40
473.871K
$1.12M
AIXC AIxCrypto Holdings, Inc. Common Stock $1.47
49.39K
$74.34K
AIXI XIAO-I Corporation American Depositary Shares $0.8004
13.561M
$11.26M
AKAM Akamai Technologies Inc $103.86
2.523M
$261.23M
AKAN Akanda Corp. Common Shares $47.70
9.12M
$569.28M
AKBA Akebia Therapeutics, Inc. $1.39
2.358M
$3.32M
AKTS AKOUSTIS TECHNOLOGIES, INC. $19.44
224.932K
$4.20M
AKTX Akari Therapeutics plc ADR (0.01 USD) $5.47
23.843K
$128.86K
ALAB Astera Labs, Inc. Common Stock $202.49
4.062M
$816.78M
ALAR Alarum Technologies Ltd. American Depositary Share $6.89
27.802K
$192.88K
ALBT Avalon GloboCare Corp. Common Stock $0.4200
209.13K
$84.24K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.64
1.163K
$12.35K
ALDX Aldeyra Therapeutics, Inc. $1.60
660.946K
$1.03M
ALEC Alector, Inc. Common Stock $2.36
371.376K
$874.19K
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.81
50K
$540.50K
ALGM Allegro MicroSystems, Inc. Common Stock $49.18
2.292M
$110.75M
ALGS Aligos Therapeutics, Inc. Common Stock $6.11
199.998K
$1.23M
ALGT Allegiant Travel Company $75.28
945.324K
$71.85M
ALHC Alignment Healthcare, Inc. Common Stock $20.41
13.025M
$257.87M
ALIS Calisa Acquisition Corp Ordinary shares $10.05
198
$1.99K
ALKT Alkami Technology, Inc. Common Stock $16.16
1.574M
$25.25M
ALLO Allogene Therapeutics, Inc. Common Stock $2.13
4.095M
$8.69M
ALLR Allarity Therapeutics, Inc. Common Stock $1.32
158.656K
$212.48K
ALLT Allot Ltd. Ordinary Shares $7.62
151.833K
$1.15M
ALM Almonty Industries Inc. Common Shares $20.79
3.166M
$65.68M
ALMR Alamar Biosciences, Inc. Common Stock $25.67
363.214K
$9.43M
ALMS Alumis Inc. Common Stock $25.18
609.24K
$15.23M
ALMU Aeluma, Inc. Common Stock $25.45
2.253M
$56.05M
ALNT Allient Inc. Common Stock $76.28
95.064K
$7.23M
ALNY Alnylam Pharmaceuticals, Inc. $296.11
951.19K
$285.58M
ALOT AstroNova, Inc. Common Stock $13.55
47.411K
$645.40K
ALOY REalloys Inc. Common Stock $9.82
2.368M
$22.82M
ALP Alpha Compute Corp Common Stock $0.2390
1.987M
$472.28K
ALPS ALPS Group Inc Ordinary Share $0.9099
6.981K
$6.27K
ALRM Alarm.com Holdings, Inc. $47.13
348.732K
$16.22M
ALRS Alerus Financial Corporation Common Stock $26.95
162.554K
$4.41M
ALT Altimmune, Inc. Common Stock $2.82
4.611M
$12.57M
ALTI AlTi Global, Inc. Class A Common Stock $3.60
140.731K
$505.28K
ALTO Alto Ingredients, Inc. Common Stock $5.44
1.539M
$8.31M
ALVO Alvotech Ordinary Shares $3.46
158.783K
$545.18K
ALXO ALX Oncology Holdings Inc. Common Stock $1.73
1.213M
$2.17M
ALZN Alzamend Neuro, Inc. Common Stock $1.13
28.49K
$32.17K
AMAL Amalgamated Financial Corp. Common Stock (DE) $41.34
59.053K
$2.44M
AMAT Applied Materials Inc $388.90
3.402M
$1.33B
AMBA Ambarella, Inc. Ordinary Shares $71.76
529.641K
$37.20M
AMBR Amber International Holding Limited American Depositary Shares $2.35
22.184K
$50.93K
AMCI AMC Robotics Corporation Common Stock $6.85
40.371K
$269.44K
AMCX AMC Networks Inc. Class A $8.57
262.853K
$2.25M
AMD Advanced Micro Devices $360.07
31.833M
$11.36B
AMIX Autonomix Medical, Inc. Common Stock $0.3650
390.291K
$137.89K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $16.00
617.53K
$9.85M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2423
709.176K
$167.20K
AMPG AMPLITECH GROUP INC. COM $2.07
369.659K
$741.91K
AMPH Amphastar Pharmaceuticals, Inc. $21.88
289.167K
$6.35M
AMPL Amplitude, Inc. Class A Common Stock $7.85
1.318M
$10.05M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $12.82
1.027M
$13.13M
AMSC American Superconductor Corp $52.51
1.136M
$59.81M
AMTX Aemetis, Inc. (DE) Common Stock $3.50
3.051M
$9.87M
AMWD American Woodmark Corp $44.34
102.741K
$4.53M
ANAB AnaptysBio, Inc. Common Stock $66.76
280.139K
$18.62M
ANGH Anghami Inc. Ordinary Shares $3.70
3.252K
$12.34K
ANGI Angi Inc. Class A Common Stock $7.64
641.99K
$4.84M
ANIK Anika Therapeutics Inc $14.85
202.585K
$2.95M
ANIP ANI Pharmaceuticals, Inc. $80.34
126.017K
$10.11M
ANIX Anixa Biosciences, Inc. $3.14
158.585K
$485.32K
ANL Adlai Nortye Ltd. American Depositary Shares $15.49
545.25K
$8.22M
ANNA AleAnna, Inc. Class A Common Stock $3.53
782.89K
$2.78M
ANNX Annexon, Inc. Common Stock $5.75
946.844K
$5.51M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $6.50
4.891K
$32.08K
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.30
600K
$6.78M
ANTA Antalpha Platform Holding Company ordinary shares $9.12
500
$4.63K
ANTX AN2 Therapeutics, Inc. Common Stock $4.68
95.797K
$446.94K
ANY Sphere 3D Corp. Common Shares $1.58
123.659K
$190.07K
AOSL Alpha and Omega Semiconductor Limited $43.61
1.544M
$65.72M
AOUT American Outdoor Brands, Inc. Common Stock $9.60
13.594K
$129.60K
APA APA Corporation Common Stock $39.76
5.457M
$217.87M
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $10.65
48.308K
$503.91K
APC ARKO Petroleum Corp. Class A Common Stock $18.83
196.575K
$3.68M
APEI American Public Education, Inc. $58.22
143.319K
$8.37M
APGE Apogee Therapeutics, Inc. Common Stock $80.46
308.253K
$25.20M
API Agora, Inc. American Depositary Shares $3.68
170.794K
$631.69K
APLD Applied Digital Corporation Common Stock $33.48
15.893M
$542.73M
APLM Apollomics Inc. Class A Ordinary Shares $16.22
2.566K
$37.22K
APLS Apellis Pharmaceuticals, Inc. Common Stock $40.96
1.507M
$61.73M
APM Aptorum Group Limited Class A Ordinary Shares $0.8801
6.535K
$5.76K
APOG Apogee Enterprises Inc $36.30
135.567K
$4.97M
APP Applovin Corporation Class A Common Stock $458.83
2.099M
$965.44M
APPF AppFolio, Inc. Class A $173.10
293.887K
$50.79M
APPN Appian Corporation Class A Common Stock $22.54
892.141K
$19.83M
APPS Digital Turbine, Inc. $3.68
782.168K
$2.83M
APRE Aprea Therapeutics, Inc. Common stock $0.7999
46.18K
$37.41K
APVO Aptevo Therapeutics Inc $4.95
2.977K
$14.64K
APWC Asia Pacific Wire & Cable Corp $1.53
5.514K
$8.53K
APXT Apex Treasury Corporation Class A Ordinary Share $9.99
655.981K
$6.55M
APYX Apyx Medical Corporation Common Stock $3.03
505.193K
$1.58M
AQB AquaBounty Technologies, Inc. $0.9325
1.475K
$1.38K
AQMS Aqua Metals, Inc. Common Stock $5.17
65.648K
$333.51K
AQST Aquestive Therapeutics, Inc. Common Stock $4.18
900.67K
$3.76M
ARAI Arrive AI Inc. Common Stock $0.7647
2.372M
$1.74M
ARBB ARB IOT Group Limited Ordinary Shares $4.65
208
$967.00
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8497
630.705K
$531.81K
ARBK Argo Blockchain plc American Depositary Shares $3.29
23.94K
$79.55K
ARCC Ares Capital Corporation $19.30
5.527M
$106.65M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $9.92
101
$1.00K
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $8.41
253.319K
$2.19M
AREB American Rebel Holdings, Inc. Common Stock $0.3120
5.261M
$1.78M
AREC AMERICAN RESOURCES CORP $2.27
2.471M
$5.62M
ARGX argenx SE American Depositary Shares $784.00
167.177K
$131.06M
ARHS Arhaus, Inc. Class A Common Stock $7.58
836.623K
$6.30M
ARKO ARKO Corp. Common Stock $6.75
630.795K
$4.22M
ARLP Alliance Resource Partners LP $26.30
350.918K
$9.20M
ARM Arm Holdings plc American Depositary Shares $211.68
4.782M
$1.02B
ARQ Arq, Inc. Common Stock $2.30
203.032K
$466.40K
ARQQ Arqit Quantum Inc. Ordinary Shares $14.50
214.467K
$3.09M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $23.21
797.236K
$18.65M
ARRY Array Technologies, Inc. Common Stock $7.83
3.105M
$24.42M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $9.86
149.1K
$1.47M
ARTL Artelo Biosciences, Inc. Common Stock $3.33
122.602K
$415.76K
ARTNA Artesian Resources Corp $31.19
31.63K
$987.90K
ARTV Artiva Biotherapeutics, Inc. Common Stock $10.82
185.275K
$1.97M
ARTW Arts-Way Manufacturing Co Inc $2.69
16.372K
$43.71K
ARWR Arrowhead Research Corporation $74.81
1.325M
$99.25M
ARXS Arxis, Inc. Class A Common Stock $35.13
661.001K
$23.17M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.2076
5.058M
$1.07M
ASLE AerSale Corporation Common Stock $6.85
165.322K
$1.12M
ASMB Assembly Biosciences, Inc $27.43
53.301K
$1.46M
$1,426.01
644.996K
$925.32M
ASND Ascendis Pharma A/S American Depositary Shares $220.93
378.107K
$84.54M
ASO Academy Sports and Outdoors, Inc. $53.83
765.823K
$41.52M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $11.68
5.021K
$58.75K
ASPI ASP Isotopes Inc. Common Stock $5.10
2.657M
$13.62M
ASPS Altisource Portfolio Solutions S.A. $6.72
8.201K
$54.79K
ASRT Assertio Holdings, Inc. Common Stock $18.50
124.626K
$2.30M
ASRV AmeriServ Financial Inc $3.97
3.666K
$14.40K
ASST Asset Entities Inc. Class B Common Stock $16.20
3.248M
$52.42M
ASTC Astrotech Corporation (DE) Common Stock $2.99
66.623K
$203.55K
ASTH Astrana Health Inc. Common Stock $34.89
423.749K
$14.55M
ASTI Ascent Solar Technologies, Inc. Common Stock $4.58
428.83K
$1.94M
ASTL Algoma Steel Group Inc. Common Shares $4.82
568.34K
$2.73M
ASTS AST SpaceMobile, Inc. Class A Common Stock $70.80
12.481M
$900.23M
ATAI ATAI Life Sciences N.V. Common Shares $4.15
2.189M
$9.07M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $37.97
269.776K
$10.25M
ATCX Atlas Critical Minerals Corporation Common Stock $5.66
27.201K
$156.31K
ATEC Alphatec Holdings, Inc. $10.45
2.778M
$28.56M
ATER Aterian, Inc. Common Stock $1.01
1.669M
$1.71M
ATEX Anterix Inc. Common Stock $49.59
278.142K
$13.86M
ATGL Alpha Technology Group Limited Ordinary Shares $12.60
500
$6.30K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.73
37.992K
$179.69K
ATHR Aether Holdings, Inc. Common Stock $4.07
4.508K
$18.00K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.65
116.894K
$1.24M
ATLC Atlanticus Holdings Corporation $78.03
31.701K
$2.49M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.99
17.641K
$440.86K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.34
23.938K
$606.14K
ATLN Atlantic International Corp. Common Stock $1.44
476.21K
$725.09K
ATLX Atlas Lithium Corporation Common Stock $5.55
1.886M
$10.49M
ATNI ATN International, Inc $28.22
26.128K
$734.65K
ATOM Atomera Incorporated Common Stock $10.81
8.097M
$83.19M
ATOS Atossa Therapeutics, Inc. Common Stock $5.36
29.999K
$158.29K
ATPC Agape ATP Corporation Common Stock $2.34
6.255K
$14.18K
ATRA Atara Biotherapeutics, Inc $4.90
27.26K
$131.88K
ATXG Addentax Group Corp. Common Stock $4.95
86.334K
$424.77K
ATYR aTyr Pharma, Inc. Common Stock $0.8380
1.516M
$1.29M
AUBN Auburn National Bancorporation $23.55
3.732K
$88.21K
AUGO Aura Minerals Inc. Common Shares $81.65
420.162K
$34.67M
AUID authID Inc. Common Stock $1.22
130.045K
$154.59K
AUPH Aurinia Pharmaceuticals Inc $15.35
873.314K
$13.34M
AUR Aurora Innovation, Inc. Class A Common Stock $6.14
27.353M
$165.34M
AURA Aura Biosciences, Inc. Common Stock $7.00
157.45K
$1.11M
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.25
54.36K
$121.71K
AUTL Autolus Therapeutics plc American Depositary Share $1.48
854.231K
$1.24M
AUUD Auddia Inc. Common Stock $1.82
798.279K
$1.45M
AVAH Aveanna Healthcare Holdings Inc. Common Stock $6.61
664.136K
$4.39M
AVBH Avidbank Holdings, Inc. Common stock $29.81
50.125K
$1.50M
AVBP ArriVent BioPharma, Inc. Common Stock $29.99
313.694K
$9.50M
AVGO Broadcom Inc. Common Stock $419.92
9.522M
$4.00B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.58
152.162K
$842.67K
AVO Mission Produce, Inc. Common Stock $13.81
646.086K
$8.95M
AVPT AvePoint, Inc. Class A Common Stock $10.21
1.186M
$12.01M
AVR Anteris Technologies Global Corp. Common Stock $6.38
894.194K
$5.56M
AVTX Avalo Therapeutics, Inc. Common Stock $13.37
654.373K
$8.93M
AVX Avax One Technology Ltd. Common Shares $0.5600
3.296M
$1.61M
AXG Solowin Holdings Class A Ordinary Share $3.82
129.337K
$500.27K
AXGN Axogen, Inc. Common Stock $43.28
617.615K
$26.65M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.17
100
$1.02K
AXON Axon Enterprise, Inc. Common Stock $403.00
523.245K
$210.90M
AXSM Axsome Therapeutics, Inc $206.05
1.431M
$292.24M
AYTU AYTU BioPharma, Inc. Common Stock $2.62
26.931K
$69.67K
AZ A2Z Smart Technologies Corp. Common Shares $7.42
370.096K
$2.74M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.26
36.726K
$46.08K
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.28
181.967K
$1.87M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.05
411.611K
$834.24K
BAFN BayFirst Financial Corp. Common Stock $6.33
828.126K
$4.73M
BAND Bandwidth Inc. Class A Common Stock $45.68
3.932M
$167.64M
BANL CBL International Limited Ordinary Shares $0.4875
277.442K
$134.31K
BANX ArrowMark Financial Corp. Common Stock $19.48
60.559K
$1.18M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.65
4.021K
$10.82K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $54.10
38.481K
$2.07M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $50.07
254.672K
$12.76M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $11.95
1.05K
$12.51K
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.97
101.684K
$808.32K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.29
54.014K
$555.31K
BBGI Beasley Broadcasting Group Inc $20.55
22.58K
$469.65K
BBIO BridgeBio Pharma, Inc. Common Stock $68.60
1.543M
$106.75M
BBLG Bone Biologics Corp Common Stock $1.31
6.099K
$7.98K
BBNX Beta Bionics, Inc. Common Stock $10.29
386.567K
$3.99M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $8.38
145.916K
$1.22M
BBSI Barrett Business Services $31.42
225.21K
$7.09M
BCAB BioAtla, Inc. Common Stock $4.35
26.198K
$110.10K
BCAL Southern California Bancorp Common Stock $18.84
73.498K
$1.38M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.21
300.526K
$3.08M
BCAX Bicara Therapeutics Inc. Common Stock $21.67
213.166K
$4.62M
BCDA BioCardia, Inc. Common Stock $1.11
25.743K
$29.15K
BCG Binah Capital Group, Inc. Common Stock $1.91
39.786K
$77.48K
BCIC BCP Investment Corporation Common Stock $7.99
111.855K
$889.91K
BCML BayCom Corp Common Stock $29.96
42.452K
$1.27M
BCRX BioCryst Pharmaceuticals Inc $9.16
1.85M
$17.06M
BCTX Briacell Therapeutics Corp. Common Shares $4.17
101.468K
$421.52K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.05
7.955K
$8.03K
BCYC Bicycle Therapeutics plc American Depositary Shares $4.80
355.004K
$1.70M
BDCI BTC Development Corp. Class A Ordinary Shares $10.02
1.2K
$12.03K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.76
95.838K
$167.04K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $3.05
15.797K
$48.66K
BDSX Biodesix, Inc. Common Stock $11.03
22.291K
$248.44K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.61
713.399K
$1.84M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.54
55.11K
$580.86K
BEAM Beam Therapeutics Inc. Common Stock $31.49
1.288M
$39.66M
BEAT Heartbeam, Inc. Common Stock $0.8800
655.025K
$579.58K
BEEM Beam Global Common Stock $1.93
940.718K
$1.83M
BEEP Mobile Infrastructure Corporation $1.87
8.028K
$14.99K
BENF Beneficient Class A Common Stock $3.45
12.678K
$42.63K
BETR Better Home & Finance Holding Company Class A Common Stock $44.50
217.74K
$9.41M
BFC Bank First Corporation Common Stock $142.60
130.034K
$18.75M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6845
356.207K
$245.17K
BFRI Biofrontera Inc. Common Stock $1.08
74.117K
$79.38K
BFST Business First Bancshares, Inc. Common Stock $27.50
79.636K
$2.19M
BGC BGC Group, Inc. Class A Common Stock $11.27
1.662M
$18.77M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.71
60.363K
$222.75K
BGL Blue Gold Limited Class A Ordinary Shares $1.19
609.595K
$673.75K
BGLC BioNexus Gene Lab Corp Common stock $2.07
2.978K
$6.10K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3011
38.951K
$11.88K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9800
97.511K
$93.05K
BHAV BHAV Acquisition Corp Class A Ordinary Shares $9.88
144
$1.42K
BHF Brighthouse Financial, Inc. $62.65
356.861K
$22.29M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $17.05
19.543K
$334.82K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.75
75.691K
$886.16K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.10
75.123K
$987.31K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.71
20.108K
$337.02K
BHRB Burke & Herbert Financial Services Corp. Common Stock $64.64
70.569K
$4.57M
BHST BioHarvest Sciences Inc. Common Stock $4.18
49.21K
$207.31K
BIAF bioAffinity Technologies, Inc. Common Stock $2.20
309.213K
$691.63K
BIIB Biogen Inc. Common Stock $187.06
526.416K
$98.82M
BILI Bilibili Inc. American Depositary Shares $21.93
993.201K
$21.84M
BIOA BioAge Labs, Inc. Common Stock $16.79
249.724K
$4.18M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4681
98.198K
$47.08K
BIRD Allbirds, Inc. Class A Common Stock $6.41
493.766K
$3.18M
BIVI BioVie, Inc. Common Stock $1.75
216.341K
$372.44K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.95
4K
$39.82K
BIYA Baiya International Group Inc. Ordinary Shares $1.28
2.384M
$4.12M
BJDX Bluejay Diagnostics, Inc. Common Stock $2.07
98.537K
$191.57K
BJRI BJ's Restaurants, Inc. $37.37
177.186K
$6.63M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $11.95
3.092K
$36.61K
BKNG Booking Holdings Inc. Common Stock $169.62
4.099M
$697.08M
BKYI BIO-key International, Inc. Common Stock $5.43
29.074K
$149.76K
BL BlackLine, Inc. Common Stock $33.99
1.025M
$34.26M
BLBD Blue Bird Corporation Common Stock $62.87
267.303K
$16.89M
BLDP Ballard Power Systems Inc. $3.36
2.823M
$9.56M
BLFS BioLife Solutions Inc. $21.20
144.214K
$3.06M
BLIN Bridgeline Digital Inc. $0.9700
17.501K
$16.46K
BLLN BillionToOne, Inc. Class A Common Stock $79.80
293.04K
$22.50M
BLMN Bloomin' Brands, Inc. Common Stock $5.92
1.745M
$10.43M
BLNE EASTSIDE DISTILLING , INC. $1.93
343.178K
$653.01K
BLNK Blink Charging Co. Common Stock $0.7368
1.189M
$874.31K
BLTE Belite Bio, Inc American Depositary Shares $155.26
55.22K
$8.67M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.27
35.797K
$367.69K
BLZE Backblaze, Inc. Class A Common Stock $4.45
307.187K
$1.36M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.09
9.1K
$91.82K
BMBL Bumble Inc. Class A Common Stock $4.16
2.182M
$9.10M
BMEA Biomea Fusion, Inc. Common Stock $1.39
1.33M
$1.81M
BMGL Basel Medical Group Ltd Ordinary Shares $0.5530
3.779K
$2.10K
BMM Blue Moon Metals Inc. Common Shares $7.28
185.731K
$1.35M
BMR Beamr Imaging Ltd. Ordinary Share $2.06
66.136K
$132.60K
BMRC Bank of Marin Bancorp $25.85
111.112K
$2.88M
BMRN BioMarin Pharmaceuticals Inc $54.06
1.041M
$56.21M
BNAI Brand Engagement Network Inc. Common Stock $27.02
247.392K
$6.83M
BNBX Applied DNA Sciences, Inc. $0.4951
101.882K
$51.92K
BNC CEA Industries Inc. Common Stock $3.07
246.349K
$767.79K
BNGO Bionano Genomics, Inc. Common Stock $1.21
86.027K
$102.65K
BNKK Bonk, Inc. Common Stock $2.60
115.339K
$291.93K
BNR Burning Rock Biotech Limited American Depositary Shares $17.10
12.845K
$222.90K
BNRG Brenmiller Energy Ltd Ordinary Shares $2.57
55.678K
$133.96K
BNTC Benitec Biopharma Inc. Common Stock $11.95
53.777K
$641.80K
BNTX BioNTech SE American Depositary Share $97.41
985.165K
$95.97M
BNZI Banzai International, Inc. Class A Common Stock $0.3070
1.974M
$620.56K
BODI The Beachbody Company, Inc. $14.81
108.383K
$1.70M
BOF BranchOut Food Inc. Common Stock $3.62
56.324K
$214.50K
BOLD Boundless Bio, Inc. Common Stock $1.56
62.855K
$95.63K
BOLT Bolt Biotherapeutics, Inc. Common Stock $5.06
31.983K
$153.74K
BON Bon Natural Life Limited Ordinary Shares $1.30
4.08K
$5.19K
BOOM DMC Global Inc. Common Stock $8.29
1.971M
$15.92M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.69
38.196K
$177.57K
BOTJ Bank of the James Financial Group, Inc $23.15
363
$8.39K
BOXL Boxlight Corporation Class A Common Stock $1.09
41.28K
$45.06K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.25
4.007K
$40.29K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $36.03
1.078K
$38.74K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.75
730
$12.23K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.98
15.045K
$209.95K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.36
2.988K
$45.91K
BRAG Bragg Gaming Group Inc. Common Shares $2.06
19.206K
$38.64K
BRAI Braiin Limited Common Stock $7.07
6.882K
$49.05K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $12.32
169.155K
$2.09M
BRFH Barfresh Food Group Inc. Common Stock $2.53
1.292K
$3.27K
BRLS Borealis Foods Inc. Class A Common Shares $1.63
154.227K
$256.44K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.54
27.64K
$42.05K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6300
5.195K
$3.31K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $2.00
864.96K
$1.71M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2348
850.82K
$194.23K
BRZE Braze, Inc. Class A Common Stock $23.56
2.079M
$48.52M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $10.31
8.901K
$91.71K
BSBK Bogota Financial Corp. Common Stock $8.51
3.335K
$28.39K
BSET Bassett Furniture Industries I $14.45
6.716K
$97.81K
BSVN Bank7 Corp. Common stock $43.43
3.464K
$150.22K
BSY Bentley Systems, Incorporated Class B Common Stock $33.74
1.183M
$39.70M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.21
1.18M
$1.45M
BTBD BT Brands, Inc. Common Stock $1.89
170.018K
$323.68K
BTBT Bit Digital, Inc. Ordinary Shares $1.56
11.478M
$17.79M
BTCS BTCS Inc. Common Stock $2.10
1.108M
$2.31M
BTCT BTC Digital Ltd. Ordinary Shares $1.21
51.161K
$63.32K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $11.85
4.361M
$51.57M
BTM Bitcoin Depot Inc. Class A Common Stock $6.77
192.603K
$1.29M
BTMD Biote Corp. Class A Common Stock $2.18
153.938K
$342.58K
BTOC Armlogi Holding Corp. common stock $0.2810
55.369K
$16.14K
BTOG Bit Origin Limited Ordinary Shares $2.22
58.91K
$127.89K
BTQ BTQ Technologies Corp. Common Stock $2.85
1.545M
$4.37M
BTSG BrightSpring Health Services, Inc. Common Stock $52.43
8.885M
$471.80M
BTTC Black Titan Corporation Ordinary Shares $1.24
18.828K
$23.43K
BULL Webull Corporation Class A Ordinary Shares $7.03
9.176M
$63.66M
BUSE First Busey Corporation Class A Common Stock $26.61
401.786K
$10.71M
BUUU BUUU Group Limited Class A Ordinary Share $18.50
2.614K
$47.76K
BVC BitVentures Limited American Depositary Shares $10.35
2.192K
$22.54K
BVFL BV Financial, Inc. Common Stock $19.95
9.287K
$183.22K
BVS Bioventus Inc. Class A Common Stock $10.11
310.195K
$3.12M
BWAY Brainsway Ltd. American Depositary Shares $17.00
73.968K
$1.24M
BWB Bridgewater Bancshares, Inc. Common Stock $18.34
23.393K
$428.48K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.94
100
$1.99K
BWEN Broadwind, Inc. Common Stock $2.55
87.117K
$228.76K
BWFG Bankwell Financial Group Inc $52.06
30.912K
$1.61M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $22.03
1.318M
$29.29M
BWMN Bowman Consulting Group Ltd. Common Stock $32.75
102.816K
$3.35M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.13
8.041K
$8.68K
BYFC Broadway Financial Corp/Del $8.12
7.288K
$58.99K
BYND Beyond Meat, Inc. Common Stock $0.9431
119.852M
$120.35M
BYRN Byrna Technologies, Inc. Common Stock $5.81
383.463K
$2.20M
BYSI BeyondSpring Inc. Ordinary Shares $1.49
4.731K
$7.23K
BZ KANZHUN LIMITED American Depository Shares $13.65
1.778M
$24.16M
BZAI Blaize Holdings, Inc. Common Stock $2.00
5.777M
$11.43M
BZFD BuzzFeed, Inc. Class A Common Stock $0.7701
411.553K
$320.34K
BZUN Baozun Inc. American Depositary Shares $2.74
166.086K
$450.96K
CAAS China Automotive Systems, Inc. $4.44
8.676K
$38.36K
CABA Cabaletta Bio, Inc. Common Stock $2.90
895.599K
$2.64M
CABR Caring Brands, Inc. Common Stock $1.06
125.082K
$138.22K
CAC Camden National Corporation $48.84
41.606K
$2.03M
CACC Credit Acceptance Corp $504.84
63.555K
$32.17M
CADL Candel Therapeutics, Inc. Common Stock $6.45
1.513M
$9.56M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.42
65.369K
$681.36K
CAI Caris Life Sciences, Inc. Common Stock $18.47
1.965M
$36.21M
CAKE Cheesecake Factory (The) $60.20
1.55M
$94.29M
CALC CalciMedica, Inc. Common Stock $0.5886
154.926K
$93.15K
CAMP CAMP4 Therapeutics Corporation Common Stock $4.06
82.856K
$344.40K
CAN Canaan Inc. American Depositary Shares $0.5248
7.269M
$3.80M
CAPR Capricor Therapeutics Inc $31.38
1.625M
$51.37M
CAPS Capstone Holding Corp. Common Stock $0.3950
283.638K
$114.78K
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $9.86
100
$986.00
CAR Avis Budget Group, Inc. $185.50
1.537M
$278.23M
CARE Carter Bankshares, Inc. Common Stock $25.88
200.659K
$5.20M
CARG CarGurus, Inc. Class A Common Stock $37.04
1.476M
$54.84M
CARL Carlsmed, Inc. Common Stock $9.48
91.4K
$844.57K
CART Maplebear Inc. Common Stock $42.00
3.437M
$144.76M
CASH Pathward Financial, Inc. Common Stock $86.44
112.992K
$9.83M
CASS Cass Information Systems Inc $47.36
36.813K
$1.75M
CAST FreeCast, Inc. Class A Common Stock $2.13
71.748K
$151.79K
CASY Casey's General Stores Inc $835.92
323.936K
$268.57M
CATY Cathay General Bancorp $55.71
427.276K
$24.13M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8033
71.834K
$58.09K
CBC Central Bancompany, Inc. Class A Common Stock $27.09
477.079K
$12.96M
CBFV CB Financial Services, Inc. (PA) $35.73
401
$14.33K
CBIO Crescent Biopharma, Inc. Common Stock $17.60
962.891K
$16.94M
CBK Commercial Bancgroup, Inc. Common Stock $29.00
15.469K
$450.51K
CBLL CeriBell, Inc. Common Stock $20.50
134.054K
$2.74M
CBNK Capital Bancorp, Inc. $31.66
44.943K
$1.43M
CBRL Cracker Barrel Old Country Store, Inc,. $31.09
534.75K
$16.65M
CBSH Commerce Bancshares Inc $52.03
945.208K
$49.30M
CBUS Cibus, Inc. Class A Common Stock $1.45
303.976K
$431.83K
CCAP Crescent Capital BDC, Inc. Common stock $13.93
158.867K
$2.20M
CCB Coastal Financial Corporation $76.54
143.292K
$10.84M
CCBG Capital City Bank Group Inc $46.52
41.416K
$1.93M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $5.25
18.01M
$97.11M
CCCC C4 Therapeutics, Inc. $2.89
4.783M
$14.09M
CCD Calamos Dynamic Convertible & Income Fund $24.71
84.158K
$2.05M
CCEC Capital Clean Energy Carriers Corp. Common Share $20.61
2.963K
$60.81K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $94.18
653.262K
$61.90M
CCG Cheche Group Inc. Class A Ordinary Shares $0.7230
29.464K
$21.27K
CCHH CCH Holdings Ltd Ordinary Shares $0.4710
90.799K
$43.01K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.24
289.997K
$2.97M
CCIX Churchill Capital Corp IX Ordinary Shares $10.78
1.988K
$21.43K
CCLD CareCloud, Inc. Common Stock $2.99
267.201K
$796.47K
CCNE CNB Financial Corp/PA $30.68
43.991K
$1.35M
CCOI Cogent Communications Holdings, Inc. $23.62
1.287M
$30.31M
CCRN Cross Country Healthcare Inc $10.22
224.582K
$2.29M
CCSI Consensus Cloud Solutions, Inc. Common Stock $27.46
52.725K
$1.43M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6148
22.389K
$13.68K
CD Chaince Digital Holdings Inc. Ordinary Shares $5.15
41.94K
$219.65K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.91
73.277K
$132.92K
CDLX Cardlytics, Inc. Common Stock $0.9149
509.668K
$463.64K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $54.69
233.193K
$12.67M
CDNS Cadence Design Systems $339.00
1.592M
$539.61M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.26
13.567K
$124.25K
CDT Conduit Pharmaceuticals Inc. Common Stock $2.21
18.668K
$42.11K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.2871
3.165K
$903.00
CDZIP Cadiz, Inc. Depositary Shares $19.61
3.649K
$71.15K
CECO Ceco Environmental Corp $75.55
423.054K
$31.27M
CEG Constellation Energy Corporation Common Stock $307.60
1.782M
$556.01M
CELC Celcuity Inc. Common Stock $135.00
1.775M
$220.62M
CELH Celsius Holdings, Inc. Common Stock $33.71
4.869M
$164.28M
CELU Celularity Inc. Class A Common Stock $1.10
1.369M
$1.53M
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.24
35.216K
$78.63K
CENN Cenntro Inc. Common Stock $4.14
41.507K
$173.84K
CENT Central Garden and Pet Co $36.74
42.849K
$1.57M
CENTA Central Garden & Pet Company $33.48
209.929K
$7.01M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.28
37.754K
$387.84K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.59
2.139K
$22.62K
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.13
11.816K
$119.68K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.88
431.836K
$5.08M
CERT Certara, Inc. Common Stock $6.18
2.01M
$12.44M
CETY Clean Energy Technologies, Inc. Common Stock $0.6899
102.939K
$71.55K
CFBK CF Bankshares Inc. Common Stock $29.14
11.637K
$340.70K
CFFN Capitol Federal Financial, Inc. $7.67
660.26K
$5.07M
CG The Carlyle Group Inc. Common Stock $49.44
2.87M
$143.81M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.13
15.459K
$265.93K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.97
699.904K
$8.39M
CGC Canopy Growth Corporation Common Shares $1.12
5.902M
$6.66M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.39
219.04K
$2.27M
CGEM Cullinan Therapeutics, Inc. Common Stock $13.43
438.434K
$5.86M
CGNT Cognyte Software Ltd. Ordinary Shares $9.75
394.343K
$3.82M
CGO Calamos Global Total Return Fund $12.96
41.954K
$543.51K
CGON CG Oncology, Inc. Common stock $66.27
656.835K
$43.53M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.14
95.24K
$105.90K
CGTX Cognition Therapeutics, Inc. Common Stock $1.27
867.908K
$1.11M
CHA Chagee Holdings Limited American Depositary Shares $10.97
216.698K
$2.39M
CHAI Core AI Holdings, Inc. Common Shares $1.07
48.408K
$50.41K
CHCI Comstock Holding Companies, Inc. Class A $15.71
3.972K
$62.99K
CHEF The Chef's Warehouse Inc $78.83
284.572K
$22.37M
CHI Calamos Convertible Opportunities and Income Fund $12.23
101.877K
$1.24M
CHKP Check Point Software Technologies Ltd $114.45
2.924M
$338.45M
CHMG Chemung Financial Corp $66.72
13.736K
$911.76K
CHNR China Natural Resources, Inc. $4.13
2.552K
$10.39K
CHR Cheer Holding, Inc. Ordinary Share $1.81
18.084K
$33.07K
CHRD Chord Energy Corporation Common Stock $145.06
562.438K
$80.93M
CHRS Coherus BioSciences, Inc. $1.74
476.487K
$844.82K
CHRW C.H. Robinson Worldwide, Inc. $177.30
1.269M
$227.11M
CHSN Chanson International Holding Class A Ordinary Shares $0.0294
280.604M
$8.58M
CHTR Charter Comm Inc Del CL A New $171.75
3.591M
$617.22M
CHW Calamos Global Dynamic Income Fund $8.35
116.918K
$978.46K
CHY Calamos Convertible and High Income Fund $12.47
166.154K
$2.07M
CHYM Chime Financial, Inc. Class A Common Stock $22.24
1.921M
$43.13M
CIFR Cipher Mining Inc. Common Stock $17.09
16.17M
$286.07M
CIGI Colliers International Group Inc. Subordinate Voting Shares $103.63
130.268K
$13.63M
CIIT Tianci International, Inc. Common Stock $1.49
12.416K
$18.15K
CINF Cincinnati Financial Corp $162.05
418.508K
$68.26M
CING Cingulate Inc. Common Stock $5.39
310.2K
$1.65M
CISO CISO Global, Inc. Common Stock $0.2700
246.067K
$67.36K
CISS C3is Inc. Common Stock $3.20
87.694K
$290.47K
CIVB Civista Bancshares, Inc. $25.09
20.219K
$505.84K
CJMB Callan JMB Inc. Common Stock $1.09
669.874K
$756.04K
CLAR Clarus Corporation Common Stock $2.74
197.953K
$528.14K
CLBK Columbia Financial, Inc. Common Stock $19.25
503.954K
$9.77M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $12.85
3.417M
$45.11M
CLDX Celldex Therapeutics, Inc $32.31
308.768K
$10.02M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4070
36.724K
$14.07K
CLIK Click Holdings Limited Ordinary Share $2.81
24.445K
$68.39K
CLIR ClearSign Technologies Corporation Common Stock (DE) $5.12
6.591K
$33.97K
CLLS Cellectis S.A. American Depositary Shares $3.97
8.708K
$35.01K
CLMB Climb Global Solutions, Inc. Common Stock $18.23
429K
$7.78M
CLMT Calumet Specialty Products Partners, L.P. $33.68
686.519K
$22.98M
CLNE Clean Energy Fuels Corp. $2.30
1.067M
$2.45M
CLNN Clene Inc. Common Stock $6.02
57.567K
$345.51K
CLOV Clover Health Investments, Corp $2.70
4.596M
$12.35M
CLPS CLPS Incorporation Common Stock $0.9499
2.294K
$2.15K
CLPT ClearPoint Neuro, Inc. Common Stock $11.37
309.338K
$3.49M
CLRB Cellectar Biosciences INC NEW $2.76
34.807K
$93.19K
CLRO ClearOne, Inc. (DE) Common Stock $3.51
2.066K
$7.31K
CLST Catalyst Bancorp, Inc. Common Stock $15.95
133
$2.12K
CLWT Euro Tech Holdings Co Ltd. New $1.19
28.652K
$36.24K
CLYM Climb Bio, Inc. Common Stock $8.91
1.74M
$14.95M
CMCO Columbus McKinnon Corp/NY $15.38
156.134K
$2.39M
CMCT Creative Media & Community Trust Corporation Common stock $5.41
27.56K
$145.81K
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $9.89
13.663K
$135.13K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.61
43.049K
$66.12K
CMND Clearmind Medicine Inc. Common Shares $0.6596
899.844K
$622.16K
CMPR Cimpress PLC Ordinary Shares (Ireland) $93.87
137.689K
$12.57M
CMPS COMPASS Pathways Plc American Depository Shares $9.02
3.329M
$29.91M
CMPX Compass Therapeutics, Inc. Common Stock $1.95
10.05M
$19.19M
CMRC Commerce.com, Inc. Series 1 Common Stock $3.14
704.077K
$2.13M
CMTL Comtech Telecommunications $3.69
183.835K
$665.85K
CMTV Community Bancorp. Common Stock $40.61
10.701K
$436.01K
CNCK Coincheck Group N.V. Ordinary Shares $1.78
21.695K
$38.39K
CNDT Conduent Incorporated Common Stock $1.76
603.968K
$1.05M
CNET ZW Data Action Technologies Inc. Common Stock $0.7455
2.745K
$1.99K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7100
28.89K
$19.83K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.81
4.409K
$109.37K
CNSP CNS Pharmaceuticals, Inc. Common Stock $2.31
12.255K
$28.13K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $39.57
850.87K
$33.65M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.47
34.739K
$85.57K
CNTN Canton Strategic Holdings, Inc. Common Stock $3.23
302.236K
$971.79K
CNTX Context Therapeutics Inc. Common Stock $2.26
847.791K
$1.91M
CNVS Cineverse Corp. Class A Common Stock $2.58
77.88K
$203.19K
CNXC Concentrix Corporation Common Stock $24.53
4.16M
$101.32M
COCH Envoy Medical, Inc. Class A Common Stock $0.6732
109.523K
$74.85K
COCO The Vita Coco Company, Inc. Common Stock $66.75
1.159M
$77.78M
COCP Cocrystal Pharma, Inc. Common Stock $1.36
176.136K
$247.74K
CODA Coda Octopus Group, Inc. Common stock $11.59
65.445K
$754.13K
CODX Co-Diagnostics, Inc. Common Stock $1.56
36.122K
$56.40K
COGT Cogent Biosciences, Inc. Common Stock $36.63
1.555M
$56.70M
COIN Coinbase Global, Inc. Class A Common Stock $191.41
6.171M
$1.19B
COKE Coca-Cola Consolidated, Inc. Common Stock $204.31
291.699K
$59.62M
COLA Columbus Acquisition Corp Ordinary Shares $10.57
460
$4.85K
COLB Columbia Banking Systems Inc $29.56
1.576M
$46.77M
COLL Collegium Pharmaceutical, Inc. Common Stock $34.32
241.081K
$8.23M
COLM Columbia Sportswear Co $62.23
1.249M
$77.79M
COO The Cooper Companies, Inc. Common Stock $62.36
1.635M
$102.01M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6250
65.039K
$39.75K
CORT Corcept Therapeutics Inc. $51.42
3.066M
$152.12M
CORZ Core Scientific, Inc. Common Stock $20.35
10.838M
$222.58M
COSM Cosmos Holdings Inc. Common Stock $0.3770
424.79K
$158.24K
COST Costco Wholesale Corp $1,007.40
1.1M
$1.12B
COYA Coya Therapeutics, Inc. Common Stock $4.17
112.708K
$474.57K
CPBI Central Plains Bancshares, Inc. Common Stock $17.42
2.496K
$43.56K
CPIX Cumberland Pharmaceuticals Inc $4.35
164.027K
$691.52K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3249
15.996K
$5.25K
CPRX Catalyst Pharmaceutical Inc. $27.50
1.104M
$31.50M
CPSH CPS Technologies Corp. Common Stock $5.06
90.34K
$443.09K
CPSS Consumer Portfolio Services $9.46
38.086K
$356.37K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.65
79.382K
$1.09M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.06
206
$2.07K
CRAI CRA International, Inc. $161.81
106.581K
$17.25M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $10.00
6.08K
$60.77K
CRBP Corbus Pharmaceuticals Holdings, Inc. $10.25
512.885K
$5.09M
CRBU Caribou Biosciences, Inc. Common Stock $1.89
1.1M
$2.06M
CRCT Cricut, Inc. Class A Common Stock $4.31
339.108K
$1.48M
CRDF Cardiff Oncology, Inc. Common Stock $1.74
386.695K
$663.32K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.37
154.776K
$210.66K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $184.61
4.391M
$788.50M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.41
4.375K
$10.36K
CREG Smart Powerr Corp. Common Stock $0.5428
18.692M
$10.37M
CREX CREATIVE REALITIES, INC. $3.87
15.108K
$57.35K
CRGO Freightos Limited Ordinary shares $1.95
26.619K
$52.83K
CRML Critical Metals Corp. Ordinary Shares $12.42
13.589M
$169.00M
CRMT America's Car Mart Inc $12.69
61.328K
$765.95K
CRNC Cerence Inc. Common Stock $9.70
682.912K
$6.59M
CRNX Crinetics Pharmaceuticals, Inc. $39.02
932.111K
$36.48M
CRON Cronos Group Inc. Common Share $2.65
840.221K
$2.24M
CRSP CRISPR Therapeutics AG $51.77
901.39K
$46.50M
CRSR Corsair Gaming, Inc. Common Stock $6.93
597.473K
$4.14M
CRVO CervoMed Inc. Common Stock $3.74
59.546K
$226.52K
CRVS Corvus Pharmaceuticals, Inc. $15.46
719.912K
$11.09M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $454.51
1.351M
$613.66M
CRWV CoreWeave, Inc. Class A Common Stock $118.87
25.857M
$3.08B
CSAI Cloudastructure, Inc. Class A Common Stock $0.5943
306.436K
$178.76K
CSBR Champions Oncology, Inc. $5.99
6.344K
$37.77K
CSCO Cisco Systems, Inc. Common Stock (DE) $91.70
12.292M
$1.13B
CSGS CSG Systems International $80.40
133.26K
$10.71M
CSHR CoinShares PLC Ordinary Shares $6.20
437.008K
$2.64M
CSIQ Canadian Solar Inc. Common Shares (ON) $16.56
3.348M
$54.11M
CSQ Calamos Strategic Total Return Fund $19.69
211.708K
$4.18M
CSTL Castle Biosciences, Inc. Common Stock $24.81
126.032K
$3.13M
CSWC Capital Southwest Corp $23.83
1.445M
$34.56M
CTAA ClearThink 1 Acquisition Corp. Class A Ordinary Shares $9.85
11.237K
$110.68K
CTBI Community Trust Bancorp Inc $65.70
53.088K
$3.49M
CTKB Cytek Biosciences, Inc. Common Stock $4.56
493.274K
$2.25M
CTLP Cantaloupe, Inc. Common Stock $11.15
1.473M
$16.09M
CTMX CytomX Therapeutics, Inc. $4.19
2.499M
$10.58M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $13.46
428.549K
$5.67M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $2.96
572.029K
$1.76M
CTOR Citius Oncology, Inc. Common Stock $0.9457
168.281K
$157.82K
CTRM Castor Maritime Inc. Common Stock $2.08
16.063K
$33.12K
CTSH Cognizant Technology Solutions $52.45
6.337M
$334.17M
CTW CTW Cayman Class A Ordinary Shares $2.92
64.562K
$187.31K
CTXR Citius Pharmaceuticals Inc. Common $0.7000
879.89K
$607.62K
CUB Lionheart Holdings Class A Ordinary Shares $10.80
369
$3.98K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.2599
136.695K
$34.13K
CURI CuriosityStream Inc. Class A Common Stock $3.18
299.473K
$962.58K
CURR Currenc Group Inc. Ordinary Shares $3.45
152.087K
$520.53K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3799
383.506K
$148.99K
CV CapsoVision, Inc. Common Stock $7.50
140.89K
$1.04M
CVCO Cavco Industries Inc. $510.68
78.849K
$40.18M
CVGI Commercial Vehicle Group, Inc. $4.15
257.036K
$1.08M
CVKD Cadrenal Therapeutics, Inc. Common Stock $6.25
125.635K
$844.23K
CVLT Commault Systems, Inc. $99.57
455.925K
$45.52M
CVRX CVRx, Inc. Common Stock $7.75
311.323K
$2.46M
CWBC Community West Bancshares Common Stock $23.77
108.344K
$2.58M
CWCO Consolidated Water Co Inc $32.13
89.423K
$2.87M
CWD CaliberCos Inc. Class A Common Stock $1.09
24.979K
$26.94K
CWST Casella Waste Systems Inc $86.90
2.225M
$191.82M
CXAI CXApp Inc. Class A Common Stock $0.1644
2.936M
$474.15K
CYAB Cyabra, Inc. Common Stock $0.9051
24.804K
$23.11K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.00
62.228K
$201.63K
CYCU Cycurion, Inc. Common Stock $0.9929
774.549K
$786.47K
CYN Cyngn Inc. Common Stock $1.68
182.111K
$304.37K
CYPH Cypherpunk Technologies Inc. Common Stock $0.9500
2.981M
$2.73M
CYRX CryoPort, Inc. Common Stock $10.33
247.266K
$2.56M
CZFS Citizens Financial Services, Inc. Common Stock $61.15
915
$56.43K
CZNC Citizens & Northern Corporation $22.48
28.989K
$650.99K
CZR Caesars Entertainment, Inc. Common Stock $28.25
3.683M
$103.94M
CZWI Citizens Community Bancorp, Inc. $20.85
7.359K
$153.61K
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.29
50.286K
$516.95K
DAIC CID HoldCo, Inc. Common Stock $0.1922
109.778K
$22.31K
DARE Dare Bioscience, Inc. Common Stock $2.33
340.223K
$810.74K
DASH DoorDash, Inc. Class A Common Stock $175.00
2.799M
$490.38M
DAVE Dave Inc. Class A Common Stock $272.65
231.623K
$63.76M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $9.87
220.02K
$2.17M
DBGI Digital Brands Group, Inc. Common Stock $1.32
389.195K
$512.04K
DBVT DBV Technologies S.A. $19.87
139.656K
$2.89M
DCBO Docebo Inc. Common Shares $20.88
575.374K
$11.76M
DCGO DocGo Inc. Common Stock $0.6744
612.828K
$422.18K
DCOY Decoy Therapeutics Inc. Common Stock $5.90
3.229K
$19.19K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.13
13.709K
$28.56K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $10.99
163.909K
$1.79M
DDOG Datadog, Inc. Class A Common Stock $141.41
6.501M
$905.65M
DEFT Defi Technologies, Inc. $0.7690
1.705M
$1.33M
DERM Journey Medical Corporation Common Stock $5.19
119.686K
$623.75K
DETX Liberty Defense Holdings, Ltd. Common Shares $4.08
42.094K
$170.72K
DEVS DevvStream Corp. Common Stock $0.3198
688.128K
$211.74K
DFDV DeFi Development Corp. Common Stock $4.46
501.944K
$2.26M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.08
226.152K
$460.95K
DFNS T3 Defense Inc. Common Stock $0.4824
1.27M
$597.73K
DFSC DEFSEC Technologies Inc. Common Stock $2.79
98.33K
$289.04K
DFTX Definium Therapeutics, Inc. Common Shares $21.70
1.256M
$27.47M
DGII Digi International Inc $57.49
119.211K
$6.79M
DGNX Diginex Limited Ordinary Shares $1.93
1.13M
$2.26M
DGXX Digi Power X Inc. Subordinate Voting Shares $3.84
1.79M
$6.43M
DH Definitive Healthcare Corp. Class A Common Stock $0.9862
205.81K
$200.96K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $17.92
8.441K
$151.12K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $19.08
6.103K
$115.06K
DIBS 1stdibs.com, Inc. Common Stock $4.73
100.631K
$475.08K
DJT Trump Media & Technology Group Corp. Common Stock $9.36
6.118M
$57.31M
DKI DarkIris Inc. Class A Ordinary Shares $0.4782
381.569K
$192.40K
DKNG DraftKings Inc. Class A Common Stock $22.99
7.28M
$168.16M
DLO DLocal Limited Class A Common Shares $13.76
2.603M
$35.92M
DLPN Dolphin Entertainment, Inc. $1.41
13.372K
$19.19K
DLTH Duluth Holdings Inc. Class B Common Stock $3.41
54.672K
$184.01K
DLXY Delixy Holdings Limited Ordinary Shares $0.6900
133.832K
$93.57K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.57
500
$5.27K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.18
146.915K
$890.29K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.02
306.622K
$3.07M
DMLP Dorchester Minerals LP $28.00
252.135K
$7.04M
DMRA Damora Therapeutics, Inc. Common Stock $25.36
209.246K
$5.40M
DNLI Denali Therapeutics Inc. Common Stock $18.24
1.236M
$22.91M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.98
129
$1.29K
DNTH Dianthus Therapeutics, Inc. Common Stock $87.42
406.608K
$35.84M
DNUT Krispy Kreme, Inc. Common Stock $3.82
1.898M
$7.26M
DOCU DocuSign, Inc. Common Stock $47.60
3.211M
$153.07M
DOGZ Dogness (International) Corporation Class A Common Stock $1.23
11.854K
$14.53K
DOMH Dominari Holdings Inc. Common Stock $2.98
52.085K
$153.45K
DOMO Domo, Inc. Class B Common Stock $3.76
512.096K
$1.92M
DOO BRP Inc. Common Subordinate Voting Shares $55.66
850.069K
$47.79M
DORM Dorman Products, Inc. New $112.88
190.936K
$21.55M
DOYU DouYu International Holdings Limited ADS $4.95
2.339K
$11.54K
DPRO Draganfly Inc. Common Shares $5.28
798.189K
$4.21M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $3.75
402.586K
$1.44M
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.52
425.28K
$4.47M
DRH DiamondRock Hospitality Company $10.67
3.303M
$34.70M
DRIO DarioHealth Corp. Common Stock $7.30
1.359K
$9.84K
DRMA Dermata Therapeutics, Inc. Common Stock $1.29
108.63K
$144.82K
DRS Leonardo DRS, Inc. Common Stock $40.03
417.466K
$16.80M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $8.86
901.328K
$7.72M
DRUG Bright Minds Biosciences Inc. Common Stock $86.71
332.406K
$29.19M
DRVN Driven Brands Holdings Inc. Common Stock $14.03
3.023M
$42.17M
DSGN Design Therapeutics, Inc. Common Stock $13.30
468.397K
$6.32M
DSGR Distribution Solutions Group, Inc. Common Stock $27.54
44.647K
$1.22M
DSGX Descartes Systems Group Inc $73.13
319.171K
$23.47M
DSP Viant Technology Inc. Class A Common Stock $11.38
122.283K
$1.39M
DSWL Deswell Industries Inc $3.40
10.43K
$35.96K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $2.15
12.076K
$26.91K
DTCX Datacentrex, Inc. Common Stock $2.22
166.079K
$359.51K
DTI Drilling Tools International Corporation Common Stock $3.50
318.417K
$1.07M
DTIL Precision BioSciences, Inc. Common Stock $7.26
218.61K
$1.56M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.22
2.171K
$24.36K
DTSS Datasea Inc. Common Stock $0.9376
8.806K
$7.97K
DTST Data Storage Corporation Common Stock $3.95
11.213K
$45.24K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.55
72.883K
$109.68K
DUOL Duolingo, Inc. Class A Common Stock $111.97
1.669M
$187.59M
DUOT Duos Technologies Group, Inc. Common Stock $9.04
468.005K
$4.21M
DVLT Datavault AI Inc. Common Stock $0.7412
53.722M
$41.05M
DWSN Dawson Geophysical Company New Common Stock $3.43
51.921K
$170.62K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.48
46.018K
$68.43K
DXLG Destination XL Group, Inc. Common Stock $0.6218
16.457K
$10.36K
DXR Daxor Corporation Common Stock $10.44
4.106K
$43.02K
DXST Decent Holding Inc Ordinary Shares $2.00
24.806K
$48.30K
DYAI Dyadic International, Inc. $0.7891
17.338K
$13.87K
DYN Dyne Therapeutics, Inc. Common Stock $17.39
807.196K
$14.15M
DYOR Insight Digital Partners II Class A Ordinary Shares $10.00
55.09K
$550.90K
EBC Eastern Bankshares, Inc. Common Stock $20.26
1.274M
$25.88M
EBMT Eagle Bancorp Montana, Inc $22.61
69.463K
$1.56M
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.47
4.165K
$10.35K
ECBK ECB Bancorp, Inc. Common Stock $17.98
9.469K
$170.78K
ECOR electroCore, Inc. Common Stock $6.58
63.5K
$418.52K
ECPG Encore Capital Group, Inc. $83.30
84.329K
$7.02M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.11
514.94K
$560.58K
EDBL Edible Garden AG Incorporated Common Stock $0.4686
290.694K
$143.08K
EDHL Everbright Digital Holding Limited Ordinary Shares $2.46
190
$467.00
EDIT Editas Medicine, Inc. Common Stock $2.90
786.125K
$2.28M
EDRY EuroDry Ltd. Common Shares $20.14
8.818K
$176.51K
EDSA Edesa Biotech, Inc. Common Shares $18.23
715.466K
$13.24M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.01
535
$540.00
EDUC Educational Development Corp $1.42
9.739K
$13.76K
EEFT Euronet Worldwide Inc $74.01
475.914K
$35.21M
EEIQ EpicQuest Education Group International Limited Common Stock $3.34
13.187K
$42.84K
EFSC Enterprise Financial Services Corporation $58.89
149.605K
$8.76M
EFSI Eagle Financial Services Inc Common Stock $37.85
9.124K
$346.29K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.26
5.36K
$54.99K
EGHT 8x8, Inc. Common Stock $2.49
3.271M
$7.48M
EH EHang Holdings Limited ADS $10.20
392.35K
$3.93M
EHGO Eshallgo Inc. Class A Ordinary Shares $2.17
9.769K
$21.69K
EHLD Euroholdings Ltd. Common Stock $8.20
710
$5.98K
EIKN Eikon Therapeutics, Inc. Common Stock $9.68
134.301K
$1.28M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.57
87.651K
$144.20K
EKSO Ekso Bionics Holdings, Inc. Common Stock $11.96
41.454K
$481.15K
ELAB Elevai Labs, Inc. Common Stock $2.44
378.57K
$913.82K
ELBM Electra Battery Materials Corporation Common Stock $0.5987
254.36K
$152.51K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.75
1.144M
$4.20M
ELE Elemental Royalty Corporation Common Stock $16.83
132.276K
$2.22M
ELMT The Elmet Group Co. Common Stock $15.73
413.861K
$6.50M
ELOG Eastern International Ltd. Ordinary Shares $0.8750
4.726K
$4.32K
ELPW Elong Power Holding Limited Class A Ordinary Shares $4.39
404.583K
$1.70M
ELTX Elicio Therapeutics, Inc. Common Stock $10.75
83.093K
$890.39K
ELUT Elutia Inc. Class A Common Stock $1.01
47.372K
$48.67K
ELVA Electrovaya Inc. Common Shares $9.50
186.999K
$1.76M
ELVN Enliven Therapeutics, Inc. Common Stock $41.70
428.538K
$18.05M
ELVR Sayona Mining Limited American Depository Shares $96.77
55.517K
$5.32M
ELWT Elauwit Connection, Inc. Common Stock $7.00
10.316K
$73.04K
EMAT Evolution Metals & Technologies Corp. Common Stock $9.51
191.543K
$1.90M
EMBC Embecta Corp. Common Stock $9.23
571.996K
$5.25M
EMPD Empery Digital Inc. Common stock $4.89
194.951K
$945.71K
ENGN enGene Holdings Inc. Common Stock $7.25
219.844K
$1.61M
ENGS Energys Group Limited Ordinary Shares $1.19
152.963K
$187.00K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $91.39
104.105K
$9.58M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8100
276.67K
$228.05K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3809
365.456K
$135.72K
ENSG The Ensign Group, Inc. $183.72
678.201K
$125.50M
ENTA Enanta Pharmaceuticals, Inc $14.35
121.3K
$1.73M
ENTX Entera Bio Ltd. Ordinary Shares $1.14
277.361K
$316.89K
ENVB Enveric Biosciences, Inc. Common Stock $4.00
599.895K
$2.42M
ENVX Enovix Corporation Common Stock $6.70
2.537M
$17.01M
EOLS Evolus, Inc. Common Stock $5.34
387.847K
$2.07M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $6.46
13.223M
$86.30M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7619
14.471K
$11.15K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.90
257.839K
$2.05M
EPSM Epsium Enterprise Limited Ordinary Shares $1.42
6.301K
$8.79K
EQ Equillium, Inc. Common Stock $2.08
140.619K
$287.11K
EQIX Equinix, Inc. Common Stock REIT $1,085.03
546.476K
$591.00M
EQPT EquipmentShare.com Inc Common Stock $20.27
1.402M
$28.39M
ERAS Erasca, Inc. Common Stock $10.05
8.85M
$92.19M
ERIC Ericsson American Depositary Shares $11.76
5.525M
$65.15M
ERII Energy Recovery, Inc. $11.04
769.594K
$8.41M
ERNA Eterna Therapeutics Inc. Common Stock $0.1490
535.55K
$80.13K
ESEA Euroseas Ltd.(Marshall Islands) $69.96
54.717K
$3.79M
ESHA ESH Acquisition Corp. Class A Common Stock $11.33
2.062K
$23.51K
ESLA Estrella Immunopharma, Inc. Common Stock $1.60
99.016K
$168.38K
ESOA Energy Services of America Corporation Common Stock $16.51
94.344K
$1.58M
ESPR Esperion Therapeutics, Inc. $3.10
179.941M
$562.57M
ESQ Esquire Financial Holdings, Inc. Common Stock $107.01
74.271K
$7.89M
ESTA Establishment Labs Holdings Inc. $70.23
457.596K
$32.26M
ETON Eton Pharmaceutcials, Inc. Common Stock $28.90
922.722K
$26.01M
ETOR eToro Group Ltd. Class A Common Shares $36.91
665.484K
$24.59M
ETS Elite Express Holding Inc. Class A Common Stock $0.5677
25.274K
$14.62K
EUDA EUDA Health Holdings Limited Ordinary Shares $15.21
109.842K
$1.84M
EVAX Evaxion Biotech A/S American Depositary Share $4.50
30.071K
$135.76K
EVCM EverCommerce Inc. Common Stock $12.12
168.47K
$2.00M
EVER EverQuote, Inc. Class A Common Stock $15.28
1.82M
$25.86M
EVGO EVgo Inc. Class A Common Stock $2.15
2.181M
$4.67M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $7.26
1.933M
$14.06M
EVO Evotec SE American Depositary Shares $3.10
10.189K
$31.71K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.00
89.599K
$895.99K
EVTV Envirotech Vehicles, Inc. Common Stock $1.81
77.41K
$138.95K
EWBC East-West Bancorp Inc $125.83
645.393K
$81.56M
EWCZ European Wax Center, Inc. Class A Common Stock $5.81
581.633K
$3.37M
EWTX Edgewise Therapeutics, Inc. Common Stock $30.61
482.542K
$14.76M
EXE Expand Energy Corporation Common Stock $100.11
2.354M
$235.73M
EXFY Expensify, Inc. Class A Common Stock $1.12
404.942K
$440.30K
EXLS ExlService Holdings, Inc. $31.74
2.172M
$69.26M
EXOZ eXoZymes Inc. Common Stock $9.75
9.719K
$96.33K
EXPE Expedia Group, Inc. Common Stock $251.80
555.826K
$139.62M
EXPI eXp World Holdings, Inc. Common Stock $6.44
894.9K
$5.67M
EYE National Vision Holdings, Inc. Common Stock $23.54
830.467K
$19.53M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $13.30
756.8K
$10.13M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.56
16.896K
$25.73K
EZRA Reliance Global Group, Inc. Common Stock $0.1724
549.077K
$93.94K
FA First Advantage Corporation Common Stock $12.97
627.931K
$8.23M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.56
80.925K
$854.47K
FANG Diamondback Energy, Inc. $206.37
2.752M
$565.41M
FATE Fate Therapeutics, Inc. $1.49
5.013M
$7.16M
FATN FatPipe, Inc. Common Stock $3.02
2.576M
$8.11M
FBGL FBS Global Limited Ordinary Shares $0.5576
422.486K
$247.93K
FBIO Fortress Biotech, Inc. $2.31
245.695K
$577.78K
FBIZ First Business Financial Services, Inc. $56.54
18.062K
$1.03M
FBLA FB Bancorp, Inc. Common Stock $14.01
76.014K
$1.07M
FBLG FibroBiologics, Inc. Common Stock $1.40
284.358K
$395.37K
FBRX Forte Biosciences, Inc. Common Stock $28.19
271.573K
$7.46M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $16.00
27.992K
$456.04K
FCBC First Community Bankshares, Inc. (VA) $43.17
56.309K
$2.43M
FCEL FuelCell Energy Inc NEW (DE) $13.26
10.175M
$134.36M
FCFS FirstCash Holdings, Inc. Common Stock $219.93
304.602K
$66.63M
FCHL Fitness Champs Holdings Limited Common Stock $0.0840
11.24M
$995.25K
FCNCA First Citizens BancShares Inc $1,984.44
31.606K
$62.70M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.20
16.019K
$403.14K
FCUV Focus Universal Inc. Common Stock $1.23
50.605K
$61.87K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $45.01
505
$22.73K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $9.09
548.227K
$5.00M
FDSB Fifth District Bancorp, Inc. Common Stock $15.16
2.907K
$44.04K
FDUS Fidus Investment Corp. $19.21
174.43K
$3.33M
FEAM 5E Advanced Materials, Inc. Common Stock $1.75
102.118K
$177.42K
FEBO Fenbo Holdings Limited Ordinary Shares $1.20
7.08K
$8.19K
FEED ENvue Medical, Inc. Common Stock $1.19
127.906K
$150.47K
FEIM Frequency Electronics, Inc. $57.59
317.804K
$17.98M
FELE Franklin Electric Co Inc $99.44
158.974K
$15.80M
FEMY Femasys Inc. Common Stock $0.3880
380.015K
$141.68K
FENC Fennec Pharmaceuticals Inc. Common Stock $6.53
124.255K
$807.03K
FER Ferrovial SE Ordinary Shares $68.98
1.178M
$81.80M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.36
300
$3.11K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.4196
20.321M
$8.77M
FFBC First Financial Bancorp $30.41
526.111K
$16.02M
FFIC Flushing Financial Corp $16.21
92.171K
$1.49M
FFIN First Financial Bankshares Inc $32.56
842.206K
$27.44M
FFIV F5, Inc. Common Stock $323.20
615.269K
$198.28M
FGBI FIRST GUARANTY BANCSHARES INC $9.28
56.26K
$515.70K
FGI FGI Industries Ltd. Ordinary Shares $8.31
152.403K
$1.20M
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares $9.89
5.2K
$51.38K
FGL Founder Group Limited Ordinary Shares $2.07
73.822K
$142.96K
FGMC FG Merger II Corp. Common stock $10.16
125.285K
$1.27M
FGNX Fundamental Global Inc. Common Stock $6.54
70.328K
$466.31K
FHB First Hawaiian, Inc. Common Stock $27.47
1.153M
$31.63M
FHTX Foghorn Therapeutics Inc. Common Stock $4.75
53.83K
$256.01K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $35.45
1.196M
$42.54M
FIEE FiEE, Inc Common Stock $7.11
6.866K
$48.61K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $36.37
3.216M
$116.17M
FINW FinWise Bancorp Common $14.95
66.898K
$1.01M
FIP FTAI Infrastructure Inc. Common Stock $5.72
1.441M
$8.35M
FISI Financial Institutions Inc $34.48
41.092K
$1.42M
FISV Fiserv, Inc. Common Stock $62.05
3.497M
$218.70M
FITBI Fifth Third Bancorp Depositary Shares $25.37
14.459K
$367.27K
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $25.84
1.763K
$45.48K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.19
10.713K
$206.11K
FIVE Five Below, Inc. Common Stock $230.50
577.804K
$134.43M
FIZZ National Beverage Corp. $34.11
108.018K
$3.69M
FKWL Franklin Wireless Corp. Common Stock $3.73
1.381K
$5.16K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.46
129.014K
$196.08K
FLEX Flex Ltd. Ordinary Shares $91.93
2.854M
$262.23M
FLGT Fulgent Genetics, Inc. Common Stock $13.99
1.341M
$19.50M
FLL Full House Resorts, Inc. $2.55
148.939K
$376.08K
FLNA Filana Therapeutics, Inc. Common Stock $1.50
827.266K
$1.26M
FLNC Fluence Energy, Inc. Class A Common Stock $12.19
4.348M
$52.60M
FLNT Fluent, Inc. Common Stock $3.16
9.193K
$29.53K
FLUX Flux Power Holdings, Inc. Common Stock $1.31
126.962K
$160.57K
FLWS 1-800-FLOWERS.COM Inc $3.72
722.922K
$2.61M
FLX BingEx Limited American Depositary Shares $2.79
179.347K
$495.91K
FLY Firefly Aerospace Inc. Common Stock $33.80
3.077M
$103.50M
FLYE Fly-E Group, Inc. Common Stock $2.01
4.089K
$8.00K
FLYW Flywire Corporation Voting Common Stock $14.00
2.1M
$29.24M
FMAO Farmers & Merchants Bancorp, Inc. $27.25
139.492K
$3.81M
FMBH First Mid Bancshares, Inc. Common Stock $43.43
59.846K
$2.60M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3900
238.511K
$91.46K
FMNB Farmers National Banc Corp $14.21
233.713K
$3.33M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.65
57.28K
$92.90K
FNGR FingerMotion, Inc. Common Stock $0.9800
158.157K
$156.43K
FNKO Funko, Inc. Class A Common Stock $4.36
382.126K
$1.69M
FNLC First Bancorp, Inc. (ME) $28.88
4.824K
$139.21K
FNRN First Northern Community Bancorp Common stock $17.01
45.839K
$784.84K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $2.26
278.689K
$619.26K
FNWB First Northwest Bancorp Common Stock $10.02
4.726K
$47.47K
FNWD Finward Bancorp Common Stock $31.70
1.555K
$49.43K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $3.00
37.664K
$113.73K
FORA Forian Inc. Common Stock $2.16
11.498K
$24.74K
FORR Forrester Research Inc $6.33
56.245K
$357.59K
FOX Fox Corporation Class B Common Stock $57.01
696.918K
$39.78M
FOXA Fox Corporation Class A Common Stock $63.48
1.444M
$91.65M
FOXF Fox Factory Holding Corp. Common Stock $17.74
224.407K
$3.97M
FOXX Foxx Development Holdings Inc. Common Stock $4.90
118
$578.00
FRAF Franklin Financial Services Corporation Common Stock $57.15
46.694K
$2.63M
FRD Friedman Industries, Inc $20.63
3.957K
$81.06K
FRGT Freight Technologies, Inc. Ordinary Shares $0.7499
27.772K
$21.41K
FRHC Freedom Holding Corp. $137.50
55.08K
$7.76M
FRMEP First Merchants Corporation Depository Shares $25.45
187
$4.76K
FRMI Fermi Inc. Common Stock $5.17
10.821M
$56.19M
FRMM Forum Markets, Incorporated Common Stock $5.84
694.981K
$3.94M
FROG JFrog Ltd. Ordinary Shares $50.00
2.053M
$102.52M
FRSH Freshworks Inc. Class A Common Stock $8.74
6.652M
$57.44M
FRST Primis Financial Corp. Common Stock $14.69
187.121K
$2.75M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.04
14.073K
$28.77K
FSBC Five Star Bancorp Common Stock $41.09
45.637K
$1.87M
FSBW FS Bancorp, Inc. Common Stock $40.59
4.573K
$186.45K
FSEA First Seacoast Bancorp, Inc. Common Stock $11.37
7.269K
$83.96K
FSUN FirstSun Capital Bancorp Common Stock $35.93
163.94K
$5.88M
FSV FirstService Corporation Common Shares $132.48
159.628K
$21.25M
FTAI FTAI Aviation Ltd. Common Stock $239.49
1.465M
$355.37M
FTCI FTC Solar, Inc. Common Stock $4.96
40.2K
$198.87K
FTDR Frontdoor, Inc. Common Stock $68.80
909.67K
$62.07M
FTFT Future FinTech Group Inc. $1.55
471.083K
$733.41K
FTHM Fathom Holdings Inc. Common Stock $0.9100
136.993K
$127.04K
FTLF FitLife Brands, Inc. Common Stock $9.32
5.555K
$52.04K
FTRE Fortrea Holdings Inc. Common Stock $12.18
1.011M
$12.11M
FTRK FAST TRACK GROUP Ordinary shares $0.3682
6.117K
$2.24K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.20
308.099K
$670.40K
FULC Fulcrum Therapeutics, Inc. Common Stock $7.36
758.678K
$5.52M
FULT Fulton Financial Corp $21.62
1.063M
$23.05M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.49
9.059K
$168.04K
FUND Sprott Focus Trust, Inc. $10.11
9.344K
$95.23K
FUSE Fusemachines Inc. Common stock $1.71
195.488K
$342.35K
FUTU Futu Holdings Limited American Depositary Shares $154.94
392.965K
$60.80M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.10
100
$1.01K
FVCB FVCBankcorp, Inc. Common Stock $15.78
176.694K
$2.79M
FWDI Forward Industries, Inc. Common Stock $4.43
574.561K
$2.59M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $81.32
142.315K
$11.63M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $88.02
1.848M
$164.00M
FWRG First Watch Restaurant Group, Inc. Common Stock $13.09
710.936K
$9.33M
FXNC FIRST NATL CORP STRASBURG VA $27.14
79.458K
$2.16M
GABC German American Bancorp, Inc. $43.42
46.864K
$2.03M
GAIA Gaia, Inc. Class A Common Stock $3.26
53.171K
$172.36K
GAIN Gladstone Investment Corporation $16.75
341.378K
$5.72M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.42
11.879K
$302.19K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.48
6.148K
$156.48K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $25.13
2.372K
$59.55K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.17
2.048K
$49.51K
GALT Galectin Therapeutics Inc. $2.27
158.854K
$356.96K
GAMB Gambling.com Group Limited Ordinary Shares $4.07
404.071K
$1.62M
GAME GameSquare Holdings, Inc. Common Stock $0.5000
4.816M
$2.48M
GANX Gain Therapeutics, Inc. Common Stock $1.87
419.699K
$792.68K
GAUZ Gauzy Ltd. Ordinary Shares $0.6782
54.335K
$37.13K
GBDC Golub Capital BDC, Inc. $13.80
1.4M
$19.32M
GBFH GBank Financial Holdings Inc. Common Stock $30.53
71.628K
$2.18M
GBLI Global Indemnity Group, LLC $27.32
1.492K
$41.54K
GCBC Greene County Bancorp Inc $24.25
459
$11.17K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5110
43.77K
$21.81K
GCMG GCM Grosvenor Inc. Class A Common Stock $10.94
217.989K
$2.39M
GCT GigaCloud Technology Inc Class A Ordinary Shares $45.25
425.973K
$19.19M
GCTK GlucoTrack, Inc. Common Stock $0.7801
1.29M
$1.04M
GDC GD Culture Group Limited Common Stock $4.32
29.392K
$118.62K
GDEV GDEV Inc. Ordinary Shares $16.46
4.057K
$66.46K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.77
2.29K
$4.08K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.57
3.119M
$7.77M
GDS GDS Holdings Limited ADS $42.00
491.578K
$20.73M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9969
15.626K
$15.52K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $5.68
2.579M
$14.56M
GECC Great Elm Capital. Corp. Common Stock $5.55
24.725K
$136.67K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $25.15
648
$16.29K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.42
2.6K
$65.88K
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 $25.14
1.526K
$38.37K
GEG Great Elm Group, Inc. Common Stock $2.06
524
$1.08K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.60
3.333K
$81.98K
GEHC GE HealthCare Technologies Inc. Common Stock $60.85
11.088M
$673.78M
GELS Gelteq Limited Ordinary Shares $0.6579
6.782K
$4.31K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.72
1.815M
$8.54M
GEN Gen Digital Inc. Common Stock $19.40
3.735M
$72.22M
GENB Generate Biomedicines, Inc. Common Stock $13.15
151.034K
$1.95M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.63
19.252K
$30.82K
GEOS Geospace Technologies Corporation Common Stock $9.50
241.387K
$2.23M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5701
276.524K
$154.63K
GFS GlobalFoundries Inc. Ordinary Shares $65.00
1.774M
$114.52M
GGAL Grupo Financiero Galicia SA $40.15
1.487M
$59.74M
GGR Gogoro Inc. Ordinary Shares $4.15
14.399K
$61.00K
GGRP The Glimpse Group, Inc. Common Stock $0.5600
43.22K
$23.72K
GH Guardant Health, Inc. Common Stock $87.60
926.61K
$81.15M
GHRS GH Research PLC Ordinary Shares $20.70
94.655K
$1.94M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.33
4.975K
$6.56K
GIFT RDE, Inc. Common Stock $1.14
10.587K
$12.10K
GIG GigCapital7 Corp. Class A Ordinary Share $10.69
17.373K
$185.71K
GIII G-Iii Apparel Group Ltd $31.54
338.974K
$10.62M
GILT Gilat Satellite Networks Ltd $17.92
391.529K
$7.16M
GIPR Generation Income Properties Inc. Common Stock $0.2620
119.333K
$31.54K
GITS Global Interactive Technologies, Inc. Common Stock $1.48
15.585K
$23.11K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.02
724
$7.25K
GIX GigCapital9 Corp. Class A Ordinary Share $9.86
8K
$78.93K
GLAD Gladstone Capital Corp $19.25
173.482K
$3.33M
GLBE Global-E Online Ltd. Ordinary Shares $31.46
1.531M
$47.91M
GLBS Globus Maritime Limited $2.22
63.094K
$139.41K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3450
6.619K
$2.21K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $34.46
28.157K
$970.36K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $33.90
555.986K
$18.88M
GLMD Galmed Pharmaceuticals Ltd. $0.5809
34.855K
$19.38K
GLND Greenland Energy Company Common Stock $2.86
2.71M
$7.94M
GLOO Gloo Holdings, Inc. Class A Common Stock $7.08
175.459K
$1.20M
GLPI Gaming and Leisure Properties, Inc. $47.76
1.059M
$50.69M
GLRE Greenlight Captial RE, LTD. Class A $17.72
180.332K
$3.22M
GLSI Greenwich LifeSciences, Inc. $23.71
98.025K
$2.37M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $18.80
521.156K
$9.86M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.02
20.596K
$22.59K
GLXY Galaxy Digital Inc. Class A Common Stock $28.21
8.16M
$231.45M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $2.15
883.56K
$1.53M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9900
3.88K
$3.79K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.10
1.701K
$2.16K
GNLN Greenlane Holdings, Inc. Class A Common Stock $4.41
34.203K
$168.11K
GNLX Genelux Corporation Common Stock $2.75
105.445K
$283.22K
GNPX Genprex, Inc. Common Stock $0.9350
412.163K
$384.67K
GNSS Genasys Inc. Common Stock $1.92
48.948K
$92.46K
GNTA Genenta Science S.p.A. American Depositary Shares $0.7300
21.254K
$15.07K
GO Grocery Outlet Holding Corp. Common Stock $8.35
1.756M
$14.42M
GOAI Eva Live Inc. Common Stock $3.80
43.909K
$162.80K
GOCO GoHealth, Inc. Class A Common Stock $1.11
62.1K
$71.13K
GOOD Gladstone Commercial Corporation - REIT $12.84
359.196K
$4.56M
GOOG Alphabet Inc. Class C Capital Stock $382.20
26.288M
$10.00B
GOOGL Alphabet Inc. Class A Common Stock $385.08
27.005M
$10.37B
GOSS Gossamer Bio, Inc. Common Stock $0.3688
2.203M
$785.36K
GOVX GeoVax Labs, Inc. New $1.16
4.284M
$5.61M
GP GreenPower Motor Company Inc. Common Shares $1.01
43.965K
$43.84K
GPCR Structure Therapeutics Inc. American Depositary Shares $43.00
1.34M
$57.48M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.68
95.586M
$346.51M
GRAL GRAIL, Inc. Common Stock $53.20
369.93K
$19.88M
GRAN Grande Group Limited Class A Ordinary Shares $1.05
1.54K
$1.61K
GRCE Grace Therapeutics, Inc. Common Stock $2.30
799.982K
$1.91M
GRDX GridAI Technologies Corp. Common Stock $2.57
44.902K
$111.82K
GREE Greenidge Generation Holdings Inc. Class A Common $1.23
138.539K
$168.37K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $19.95
2.788K
$56.12K
GRI GRI Bio, Inc. Common Stock $2.18
24.742K
$54.75K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $30.37
3.953K
$119.99K
GRML Greenland Mines Ltd. Common Stock $0.5103
2.223M
$1.10M
GRNQ Greenpro Capital Corp. Common Stock $2.53
2.346K
$5.84K
GROW US Global Investors Inc $2.65
12.917K
$34.01K
GRPN Groupon, Inc.Common Stock $14.90
1.225M
$18.03M
GRRR Gorilla Technology Group Inc. Ordinary shares $15.22
1.182M
$18.08M
GSBC Great Southern Bancorp Inc $68.99
76.068K
$5.23M
GSHD Goosehead Insurance, Inc. Class A Common Stock $43.52
321.36K
$14.12M
GSIW Garden Stage Limited Ordinary Shares $31.00
773
$24.00K
GSM Ferroglobe PLC Ordinary Shares $4.71
657.596K
$3.05M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.5500
586.126K
$293.58K
GTBP GT Biopharma Inc. Common Stock $0.3457
1.093M
$370.12K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6541
128.9K
$85.10K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.34
252.3K
$2.61M
GTIM Good Times Restaurants Inc. $1.28
9.454K
$12.05K
GTLB GitLab Inc. Class A Common Stock $24.04
9.517M
$224.33M
GTM ZoomInfo Technologies Inc Common Stock $6.58
7.98M
$52.54M
GTX Garrett Motion Inc. Common Stock $25.87
3.109M
$80.07M
GURE Gulf Resources, Inc. (NV) Common Stock $3.51
2.929K
$10.35K
GUTS Fractyl Health, Inc. Common Stock $0.6781
2.684M
$1.80M
GV Visionary Holdings Inc. Common Shares $0.2013
397.861K
$77.99K
GVH Globavend Holdings Limited Ordinary Shares $4.78
285.485K
$1.40M
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.63
8.977K
$33.18K
GWRS Global Water Resources, Inc. $7.11
35.046K
$249.16K
GXAI Gaxos.ai Inc. Common Stock $1.26
244.535K
$314.04K
GYRE Gyre Therapeutics, Inc. Common Stock $7.85
59.117K
$457.53K
HAIN Hain Celestial Group Inc $0.6785
721.067K
$489.75K
HALO Halozyme Therapeutics, Inc. $63.69
836.843K
$53.46M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.6870
203.018K
$140.26K
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share $10.05
3.8K
$38.19K
HBAN Huntington Bancshares Inc $16.59
12.241M
$204.20M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.55
4.114K
$105.15K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.29
5.939K
$132.25K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $21.14
6.329K
$133.54K
HBIO Harvard Bioscience Inc $6.36
18.928K
$117.77K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $6.01
3.915K
$24.11K
HBNC Horizon Bancorp, Inc. Common Stock $18.32
105.712K
$1.93M
HBT HBT Financial, Inc. Common Stock $28.05
52.045K
$1.46M
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $9.97
297.034K
$2.96M
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $11.50
1.897M
$20.01M
HCAT Health Catalyst, Inc Common Stock $1.45
331.174K
$455.12K
HCHL Happy City Holdings Limited Class A Ordinary shares $2.12
17.811K
$34.89K
HCKT Hackett Group Inc (The). $13.50
181.779K
$2.42M
HCM HUTCHMED (China) Limited American Depositary Shares $13.30
55.457K
$737.99K
HCSG Healthcare Services Group $21.30
357.698K
$7.61M
HCTI Healthcare Triangle, Inc. Common Stock $2.32
59.165K
$135.44K
HCWB HCW Biologics Inc. Common Stock $0.4495
487.771K
$221.62K
HDSN Hudson Technologies Inc $6.24
196.768K
$1.23M
HELP Cybin Inc. Common Stock $5.25
675.189K
$3.52M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.81
91.181K
$256.06K
HERE Here Group Limited American Depositary Shares $3.62
124.22K
$438.20K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $17.02
891
$15.38K
HFFG HF Foods Group Inc. Common Stock $1.90
104.164K
$199.22K
HFWA Heritage Financial Corp $27.61
90.665K
$2.51M
HHS Harte-Hanks, Inc. Common Stock $2.74
2.446K
$6.77K
HIFS Hingham Institution for Saving $286.39
18.624K
$5.31M
HIMX Himax Technologies, Inc. $12.25
2.704M
$32.58M
HIND Vyome Holdings, Inc. Common Stock $2.00
25.004K
$50.31K
HIT Health In Tech, Inc. Class A Common Stock $1.56
53.917K
$81.62K
HITI High Tide Inc. Common Shares $2.45
318.706K
$781.41K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.44
11.486M
$28.08M
HKIT Hitek Global Inc. Class A Ordinary Share $0.7188
187.822K
$139.29K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.6750
18.499K
$12.04K
HLMN Hillman Solutions Corp. Common Stock $7.86
811.236K
$6.46M
HLNE Hamilton Lane Incorporated Class A Common Stock $92.56
868.88K
$80.72M
HLP Hongli Group Inc. Ordinary Shares $0.8360
89.723K
$72.71K
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.30
348
$3.58K
HMH HMH Holding Inc. Class A Common Stock $21.18
93.266K
$1.96M
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8045
20.715K
$16.67K
HNNA Hennessy Advisors, Inc. $10.02
4.153K
$41.44K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $25.14
943
$24.14K
HNRG Hallador Energy Company $15.62
612.859K
$9.58M
HNST The Honest Company, Inc. Common Stock $3.44
1.378M
$4.83M
HNVR Hanover Bancorp, Inc. Common Stock $23.63
11.113K
$263.40K
HOFT Hooker Furnishings Corporation Common Stock $12.20
27.757K
$335.63K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.67
336.495K
$561.65K
HON Honeywell International, Inc. $212.50
1.759M
$374.78M
HOOD Robinhood Markets, Inc. Class A Common Stock $73.47
23.432M
$1.74B
HOTH Hoth Therapeutics, Inc. Common Stock $0.7300
216.079K
$157.93K
HOUR Hour Loop, Inc. Common Stock $2.04
6.302K
$12.58K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $2.36
1.736M
$3.96M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.6901
138.584K
$101.19K
HPAI Helport AI Limited Ordinary Shares $1.48
5.087K
$7.23K
HPK HighPeak Energy, Inc. Common Stock $6.70
352.382K
$2.33M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $10.52
113.819K
$1.18M
HQI HireQuest, Inc. Common Stock (DE) $11.17
24.279K
$276.70K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $31.83
260.808K
$8.25M
HROW Harrow, Inc. Common Stock $41.50
406.994K
$16.66M
HRTX Heron Therapeutics, Inc. $1.26
2.625M
$3.32M
HRZN Horizon Technology Finance Corporation $4.21
735.746K
$3.10M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $22.05
796.713K
$17.65M
HSCS Heart Test Laboratories, Inc. Common Stock $1.99
7.663K
$15.07K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.11
71.856K
$151.79K
HSPT Horizon Space Acquisition II Corp. Ordinary share $8.70
9.722K
$85.17K
HST Host Hotels & Resorts, Inc. $21.16
4.913M
$104.10M
HTCO Caravelle International Group Ordinary Shares $7.76
373.183K
$2.71M
HTCR Heartcore Enterprises, Inc. Common Stock $3.57
285.564K
$961.32K
HTFL Heartflow, Inc. Common Stock $28.67
1.837M
$53.12M
HTHT H World Group Limited American Depositary Shares $50.92
553.585K
$28.38M
HTLD Heartland Express Inc $13.47
388.459K
$5.20M
HTLM HomesToLife Ltd Ordinary Shares $1.78
130
$231.00
HTO H2O America Common Stock $56.73
614.07K
$34.85M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.17
3.699K
$11.87K
HTZ Hertz Global Holdings, Inc Common Stock $6.15
13.057M
$79.81M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.5300
6.615M
$3.72M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.21
605
$732.00
HUHU HUHUTECH International Group Inc. Ordinary Shares $9.86
5.081K
$49.82K
HUIZ Huize Holding Limited American Depositary Shares $1.61
2.629K
$4.26K
HUMA Humacyte, Inc. Common Stock $0.8569
1.852M
$1.55M
HURA TuHURA Biosciences, Inc. Common Stock $2.35
479.524K
$1.12M
HURN Huron Consulting Group Inc. $131.29
146.334K
$19.21M
HUT Hut 8 Corp. Common Stock $76.64
2.514M
$195.01M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.39
193
$2.01K
HWBK Hawthorn Bancshars Inc. $33.40
10.589K
$353.53K
HWC Hancock Whitney Corporation Common Stock $67.17
521.67K
$35.16M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $22.32
3.707K
$82.84K
HWH HWH International Inc. Common Stock $1.07
6.501K
$6.97K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5725
10.929K
$6.35K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.19
40.403K
$44.73K
HYFT MindWalk Holdings Corp. Common Stock $1.21
102.961K
$122.62K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $38.39
1.916M
$72.50M
HYNE Hoyne Bancorp, Inc. Common Stock $15.74
19.809K
$309.60K
HYPD Hyperion DeFi, Inc. Common Stock $4.18
180.036K
$742.75K
HYPR Hyperfine, Inc. Class A Common Stock $1.89
2.134M
$3.90M
IACO Idea Acquisition Corp. Class A Ordinary Shares $9.87
30.415K
$300.33K
IART Integra LifeSciences Holdings $10.95
654.814K
$7.06M
IBAC IB Acquisition Corp. Common Stock $10.82
1.745K
$18.86K
IBCP Independent Bank Corp. $33.61
201.487K
$6.74M
IBEX IBEX Limited Common Shares $28.25
76.493K
$2.15M
IBG Innovation Beverage Group Limited Ordinary Shares $1.09
242.81K
$255.29K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $80.30
3.607M
$290.02M
IBOC International Bancshares Corp $71.66
201.309K
$14.49M
IBRX ImmunityBio, Inc. Common Stock $7.10
7.203M
$51.21M
ICCM IceCure Medical Ltd. Ordinary Shares $0.3012
514.467K
$158.75K
ICFI ICF International, Inc. $73.36
403.277K
$29.57M
ICG Intchains Group Limited American Depositary Shares $1.26
9.682K
$12.24K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.86
32.368K
$59.72K
ICON Icon Energy Corp. Common stock $1.12
89.068K
$98.21K
ICU SeaStar Medical Holding Corporation Common Stock $4.38
105.496K
$460.53K
IDAI T Stamp Inc. Class A Common Stock $2.49
37.675K
$95.66K
IDN Intellicheck, Inc. Common Stock $8.07
328.715K
$2.66M
IDXX Idexx Laboratories Inc $567.46
495.238K
$281.43M
IDYA IDEAYA Biosciences, Inc. Common Stock $28.19
676.74K
$19.22M
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares $10.02
13.124K
$131.46K
IESC IES Holdings, Inc. Common Stock $655.64
330.949K
$209.20M
IFBD Infobird Co., Ltd Ordinary Shares $0.9829
2.412K
$2.33K
IFRX InflaRx N.V. Common Stock $2.06
1.101M
$2.24M
IGIC International General Insurance Holdings Ltd. Ordinary Share $25.35
62.725K
$1.59M
IHRT iHeartMedia, Inc. Class A Common Stock $6.33
1.3M
$8.12M
III Information Services Group, Inc. $4.11
96.935K
$398.80K
IIIV i3 Verticals, Inc. Class A Common Stock $23.36
141.422K
$3.27M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.4773
380.919K
$178.10K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.90
800.743K
$1.50M
ILLR Triller Group Inc. Common Stock $0.2510
415.259K
$96.85K
IMA ImageneBio, Inc. Common Stock $5.72
107.872K
$626.85K
IMCC IM Cannabis Corp. Common Shares $0.2900
443.369K
$127.09K
IMCR Immunocore Holdings plc American Depositary Shares $28.12
485.149K
$13.88M
IMDX Insight Molecular Diagnostics Inc. Common Stock $4.18
127.304K
$525.58K
IMMP Immutep Limited American Depositary Shares $0.4371
1.644M
$725.56K
IMMX Immix Biopharma, Inc. Common Stock $9.30
742.362K
$6.83M
IMNN Imunon, Inc. Common Stock $2.80
11.026K
$30.93K
IMOS ChipMOS TECHNOLOGIES INC $45.75
58.849K
$2.69M
IMPP Imperial Petroleum Inc. Common Shares $4.89
586.554K
$2.88M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $25.85
301
$7.87K
IMRN Immuron Limited American Depositary Shares $0.7920
12.281K
$9.92K
IMRX Immuneering Corporation Class A Common Stock $5.41
583.354K
$3.12M
IMSR Terrestrial Energy Inc. Common Stock $7.53
1.611M
$11.88M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5200
20.679K
$10.92K
IMTX Immatics N.V. Ordinary Shares $10.79
177.966K
$1.94M
IMUX Immunic, Inc. Common Stock $9.50
165.65K
$1.58M
IMVT Immunovant, Inc. Common Stock $27.11
722.469K
$19.64M
IMXI International Money Express, Inc. $15.94
252.208K
$4.02M
INAB IN8bio, Inc. Common Stock $1.50
19.896K
$29.89K
INBK First Internet Bancorp $23.64
104.097K
$2.48M
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.95
1.503K
$37.65K
INBS Intelligent Bio Solutions Inc. Common Stock $2.41
61.645K
$152.11K
INBX Inhibrx, Inc. Common Stock $128.72
252.71K
$32.72M
INCR Intercure Ltd. Ordinary Shares $0.9053
22.038K
$19.50K
INDB Independent Bank Corp/MA $77.45
188.26K
$14.68M
INDI indie Semiconductor, Inc. Class A Common Stock $4.46
4.02M
$17.84M
INDP Indaptus Therapeutics, Inc. Common Stock $2.40
34.358K
$85.08K
INDV Indivior PLC Ordinary Shares $37.85
2.756M
$103.81M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5851
37.653K
$22.23K
INHD Inno Holdings Inc. Common Stock $0.0717
17.425M
$1.33M
INKT MiNK Therapeutics, Inc. Common Stock $11.80
16.255K
$190.67K
INLF INLIF LIMITED Ordinary Shares $3.19
8.038K
$25.05K
INM InMed Pharmaceuticals Inc. Common Shares $0.7145
22.96K
$17.24K
INMB INmune Bio Inc. Common stock $1.48
181.843K
$269.83K
INMD InMode Ltd. Ordinary Shares $14.41
269.417K
$3.88M
INNV InnovAge Holding Corp. Common Stock $8.32
88.466K
$731.59K
INO Inovio Pharmaceuticals, Inc. $1.12
1.096M
$1.23M
INSE Inspired Entertainment, Inc. $7.37
103.434K
$732.61K
INSG Inseego Corp. Common Stock $20.51
474.461K
$9.22M
INTA Intapp, Inc. Common Stock $23.50
438.979K
$10.25M
INTG Intergroup Corporation (The) $39.32
2.886K
$115.31K
INTJ Intelligent Group Limited Ordinary Shares $10.10
460
$4.55K
INTR Inter & Co. Inc. Class A Common Shares $7.52
1.048M
$7.88M
INTS Intensity Therapeutics, Inc. Common stock $5.19
36.752K
$192.29K
INV Innventure, Inc. Common Stock $6.30
1.877M
$11.69M
INVA Innoviva, Inc. Common Stock $23.11
308.951K
$7.13M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6899
808.811K
$551.30K
IONR ioneer Ltd American Depositary Shares $4.05
97.28K
$388.45K
IONS Ionis Pharmaceuticals, Inc. Common Stock $75.28
1.438M
$108.15M
IOTR iOThree Limited Ordinary Shares $2.65
6.052K
$16.17K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.40
9.284M
$31.76M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.30
100
$1.03K
IPDN Professional Diversity Network, Inc. $0.8099
38.412K
$29.76K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.43
6.182K
$64.48K
IPGP IPG Photonics Corporation $122.61
407.096K
$49.21M
IPHA Innate Pharma S.A. ADS $1.46
8.41K
$12.82K
IPM Intelligent Protection Management Corp. Common Stock $1.90
18.552K
$34.69K
IPSC Century Therapeutics, Inc. Common Stock $2.34
413.896K
$957.71K
IPST Heritage Distilling Holding Company, Inc. Common Stock $5.10
26.411K
$143.30K
IPW iPower, Inc. Common Stock $0.9100
858.845K
$798.06K
IPX IperionX Limited American Depositary Share $33.58
212.188K
$6.99M
IQ iQIYI, Inc. American Depositary Shares $1.23
5.227M
$6.40M
IQST IQSTEL INC. Common Stock $1.43
121.432K
$171.91K
IRD Opus Genetics, Inc. Common Stock $5.09
542.677K
$2.78M
IRDM Iridium Communications Inc. $39.44
1.45M
$57.17M
IREN Iris Energy Limited Ordinary Shares $47.10
25.034M
$1.16B
IRON Disc Medicine, Inc. Common Stock $66.91
243.027K
$16.20M
IRTC iRhythm Technologies, Inc $120.80
1.246M
$150.47M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.40
1.535M
$6.66M
ISBA Isabella Bank Corporation Common stock $40.57
19.976K
$818.58K
ISPC iSpecimen Inc. Common Stock $5.62
10.607M
$66.16M
ISPR Ispire Technology Inc. Common Stock $1.38
28.326K
$39.63K
ISRG Intuitive Surgical Inc. $457.89
1.201M
$551.49M
ISSC Innovative Solutions & Support $21.99
324.59K
$6.92M
ISTR Investar Holding Corporation $28.22
118.343K
$3.33M
ITHA ITHAX Acquisition Corp III Class A Ordinary Shares $9.93
1.2K
$11.92K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3506
60.502K
$21.69K
ITRN Ituran Location and Control Ltd. $58.31
127.759K
$7.45M
IVA Inventiva S.A. American Depository Shares $4.98
198.662K
$1.01M
IVDA Iveda Solutions, Inc. Common Stock $0.3028
170.166K
$51.38K
IVF INVO Fertility, Inc. Common Stock $1.92
19.498K
$37.10K
IVVD Invivyd, Inc. Common Stock $1.51
1.583M
$2.37M
IXHL Incannex Healthcare Limited American Depositary Shares $4.54
364.14K
$1.67M
IZEA IZEA Worldwide, Inc. Common Stock $4.14
44.332K
$181.84K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3906
149.27K
$57.89K
JANX Janux Therapeutics, Inc. Common Stock $14.34
471.901K
$6.76M
JATT JATT II Acquisition Corp Ordinary Shares $10.94
1.292K
$13.80K
JAZZ Jazz Pharmaceuticals, Inc. $202.72
481.118K
$97.66M
JBDI JBDI Holdings Limited Ordinary Shares $0.5960
6.264K
$3.63K
JBHT JB Hunt Transport Services Inc $248.73
460.848K
$114.94M
JBIO Jade Biosciences, Inc. Common Stock $24.23
527.765K
$12.80M
JBSS John B. Sanfilippo & SON $79.65
274.862K
$22.31M
JCAP Jefferson Capital, Inc. Common Stock $20.87
192.211K
$4.02M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.12
49.048K
$54.52K
JCTC Jewett-Cameron Trading $2.00
26.699K
$52.68K
JDZG JIADE LIMITED Common stock $1.19
23.85K
$28.51K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.32
12.277K
$15.31K
JF J and Friends Holdings Limited American Depositary Shares $1.06
1.838K
$1.93K
JFB JFB Construction Holdings Class A Common Stock $6.44
436.817K
$2.67M
JFIN Jiayin Group Inc. American Depositary Shares $4.79
17.126K
$80.81K
JFU 9F Inc. American Depositary Shares $3.15
6.251K
$20.92K
JG Aurora Mobile Limited American Depositary Shares $6.90
3.2K
$22.45K
JKHY Henry (Jack) & Associates $154.03
670.403K
$103.63M
JL J-Long Group Limited Ordinary Shares $6.66
15.796K
$105.18K
JLHL Julong Holding Limited Class A Ordinary Shares $11.94
17.267K
$201.58K
JMSB John Marshall Bancorp, Inc. Common Stock $21.44
9.461K
$203.27K
JOYY JOYY Inc. American Depositary Shares $58.85
153.6K
$9.00M
JRSH Jerash Holdings (US), Inc. Common Stock $3.54
32.754K
$115.06K
JRVR James River Group Holdings, Ltd $6.19
164.237K
$1.01M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.42
9.146K
$168.20K
JSPR Jasper Therapeutics, Inc. Common Stock $0.9357
219.93K
$208.73K
JTAI Jet.AI Inc. Common Stock $6.84
533.123K
$3.83M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3900
75.35K
$30.23K
JVA Coffee Holding Co., Inc. $4.76
32.825K
$154.70K
JWEL Jowell Global Ltd. Ordinary Shares $2.49
1.858K
$4.66K
JXG JX Luxventure Limited Common Stock $3.78
3.575K
$13.44K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $5.15
3.346K
$17.64K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8602
100
$86.00
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.9150
70.499K
$65.69K
KALA KALA BIO, Inc. Common Stock $0.1097
3.495M
$387.35K
KALU Kaiser Aluminum Corporation $173.72
157.419K
$27.27M
KALV KalVista Pharmaceuticals, Inc. Common Stock $26.65
4.862M
$129.61M
KARO Karooooo Ltd. Ordinary Shares $50.40
216.077K
$10.87M
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.06
5K
$50.30K
KBSX FST Corp. Ordinary Shares $1.29
6.445K
$8.07K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $14.92
397.894K
$5.98M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.29
1.964K
$20.21K
KDK Kodiak AI, Inc. Common Stock $8.35
151.993K
$1.27M
KE Kimball Electronics, Inc. $27.19
76.044K
$2.06M
KEEL Keel Infrastructure Corp. Common Stock $3.09
19.986M
$61.48M
KEQU Kewaunee Scientific Corp $37.72
957
$35.33K
KFFB Kentucky First Federal Bancorp $4.51
370
$1.67K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.48
7.13K
$74.65K
KGEI Kolibri Global Energy Inc. Common Stock $5.84
209.642K
$1.20M
KHC The Kraft Heinz Company Common Stock $22.50
12.47M
$281.39M
KIDS OrthoPediatrics Corp. Common Stock $15.63
323.605K
$4.98M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.8469
753.349K
$641.12K
KINS Kingstone Companies, Inc. $16.21
127.114K
$2.06M
KITT Nauticus Robotics, Inc. Common stock $2.38
145.538K
$351.44K
KLAC KLA Corporation Common Stock $1,722.00
643.385K
$1.11B
KLIC Kulicke & Soffa Industries Inc $86.33
424.808K
$36.61M
KLRA Kailera Therapeutics, Inc. Common Stock $25.12
459.56K
$11.50M
KLRS Kalaris Therapeutics, Inc. Common Stock $5.40
77.693K
$428.68K
KLTR Kaltura, Inc. Common Stock $1.42
297.553K
$429.94K
KLXE KLX Energy Services Holdings, Inc. Common Stock $3.81
177.288K
$651.21K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $2.30
79.037K
$195.28K
KMTS Kestra Medical Technologies, Ltd. Common Stock $21.82
121.961K
$2.62M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7353
83.221K
$60.64K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $55.28
861.824K
$46.70M
KOD Kodiak Sciences Inc Common Stock $43.78
424.635K
$18.72M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.10
100
$1.01K
KPLT Katapult Holdings, Inc. Common Stock $7.22
4.994K
$35.59K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.43
277.645K
$670.33K
KPTI Karyopharm Therapeutics Inc. $8.77
203.603K
$1.75M
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.91
800
$7.93K
KRKR 36Kr Holdings Inc. American Depositary Shares $3.39
7.427K
$24.76K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.07
51.945K
$209.39K
KRNY Kearny Financial Corporation $8.13
185.625K
$1.51M
KROS Keros Therapeutics, Inc. Common Stock $11.49
219.976K
$2.51M
KRRO Korro Bio, Inc. Common Stock $13.57
53.628K
$730.27K
KRT Karat Packaging Inc. Common Stock $28.97
19.754K
$571.49K
KRUS Kura Sushi USA, Inc. Class A Common Stock $57.23
190.844K
$10.65M
KRYS Krystal Biotech, Inc. Common Stock $266.04
205.237K
$54.16M
KSCP Knightscope, Inc. Class A Common Stock $3.15
487.177K
$1.55M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $86.42
356.848K
$30.88M
KTOS Kratos Defense & Security Solutions, Inc. $62.09
2.326M
$144.36M
KTTA Pasithea Therapeutics Corp. Common Stock $0.8336
1.665M
$1.26M
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $9.93
100
$993.00
KUST Kustom Entertainment, Inc. Common Stock $3.36
40.098K
$137.29K
KWM K Wave Media, Ltd. Ordinary Shares $0.3799
461.36K
$194.38K
KXIN Kaixin Holdings Ordinary Shares $4.53
9.947K
$51.66K
KYIV Kyivstar Group Ltd. Common Shares $12.29
185.883K
$2.27M
KYMR Kymera Therapeutics, Inc. Common Stock $80.71
520.487K
$42.20M
KYNB Kyntra Bio, Inc. Common Stock $7.09
4.147K
$29.66K
KYTX Kyverna Therapeutics, Inc. Common Stock $8.87
462.601K
$4.08M
KZIA Kazia Therapeutics Limited American Depositary Shares $14.01
231.514K
$3.09M
KZR Kezar Life Sciences, Inc. Common Stock $7.33
52.896K
$386.60K
LAB Standard BioTools Inc. Common Stock $0.9300
2.049M
$1.92M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $3.27
45.93M
$179.66M
LAES SEALSQ Corp Ordinary Shares $2.84
4.399M
$12.56M
LAKE Lakeland Industries Inc $9.48
41.514K
$402.83K
LAND Gladstone Land Corporation $9.78
432.858K
$4.19M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $21.09
7.732K
$163.33K
LASE Laser Photonics Corporation Common Stock $0.7100
1.888M
$1.36M
LASR nLIGHT, Inc. Common Stock $71.10
603.907K
$42.57M
LAUR Laureate Education, Inc. Common Stock $31.24
1.475M
$45.79M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.8039
44.305K
$36.29K
LBRDA Liberty Broadband Corporation Class A $39.80
165.756K
$6.63M
LBRDK Liberty Broadband Corporation Class C $40.10
2.093M
$84.01M
LBRX LB Pharmaceuticals Inc Common Stock $31.43
98.208K
$3.11M
LBTYA Liberty Global Ltd. Class A Common Shares $11.96
4.175M
$49.67M
LBTYB Liberty Global Ltd. Class B Common Shares $16.49
6.394K
$104.67K
LBTYK Liberty Global Ltd. Class C Common Shares $11.77
1.245M
$14.52M
LCFY Locafy Limited Ordinary Share $4.42
3.135K
$13.78K
LCID Lucid Group, Inc. Common Stock $6.51
16.988M
$110.08M
LCUT Lifetime Brands, Inc. $6.69
56.391K
$378.13K
LE Lands' End, Inc. Common Stock $11.40
208.119K
$2.36M
LECO Lincoln Electric Holdings Inc $266.25
427.939K
$114.88M
LEGH Legacy Housing Corporation Common Stock $21.62
76.211K
$1.65M
LEGN Legend Biotech Corporation American Depositary Shares $23.59
990.64K
$23.22M
LENZ LENZ Therapeutics, Inc. Common Stock $8.99
756.43K
$6.73M
LESL Leslie's, Inc. Common Stock $1.70
41.325K
$69.73K
LEXX Lexaria Bioscience Corp. Common Stock $0.7154
110.231K
$76.12K
LFCR Lifecore Biomedical, Inc. Common Stock $5.25
130.565K
$679.23K
LFMD LifeMD, Inc. Common Stock $4.99
1.08M
$5.30M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.00
31.443K
$63.24K
LFST LifeStance Health Group, Inc. Common Stock $7.50
11.112M
$84.05M
LFVN Lifevantage Corporation Common Stock (Delaware) $5.54
156.768K
$843.16K
LGCB Linkage Global Inc Ordinary Shares $0.5500
20.823K
$11.37K
LGCL Lucas GC Limited Ordinary Shares $1.81
4.018K
$7.37K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8290
94.652K
$77.40K
LGN Legence Corp. Class A Common stock $90.32
1.091M
$96.84M
LGND Ligand Pharmaceuticals Inc. $227.44
183.143K
$42.41M
LGO Largo Inc. Common Shares $1.14
1.052M
$1.21M
LGVN Longeveron Inc. Common Stock $0.8800
211.189K
$182.35K
LHAI Linkhome Holdings Inc. Common stock $1.10
43.141K
$47.43K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2588
473.56K
$118.74K
LI Li Auto Inc. American Depositary Shares $17.52
1.544M
$27.30M
LICN Lichen China Limited Class A Ordinary Shares $4.50
3.771K
$16.52K
LIDR AEye, Inc. Class A Common Stock $2.02
1.085M
$2.21M
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.28
18.639K
$173.21K
LIF Life360, Inc. Common Stock $45.01
673.867K
$30.51M
LIFE aTyr Pharma, Inc. Common Stock $18.35
422.765K
$7.80M
LILA Liberty Latin America Ltd. Class A Common Stock $8.25
209.22K
$1.72M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.45
440.854K
$3.72M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2099
1.017M
$211.81K
LIN Linde plc Ordinary Share $507.50
2.174M
$1.11B
LINC Lincoln Educational Services $40.93
182.263K
$7.48M
LIND Lindblad Expeditions Holdings Inc. Common Stock $18.75
545.536K
$10.23M
LINE Lineage, Inc. Common Stock $37.04
624.344K
$23.03M
LINK Interlink Electronics, Inc. Common Stock $3.14
22.867K
$69.39K
LIQT LiqTech International, Inc. $2.21
6.459K
$13.69K
LITE Lumentum Holdings Inc. Common Stock $950.80
4.549M
$4.36B
LITS Lite Strategy, Inc. Common Stock $1.12
182.088K
$207.79K
LIVN LivaNova PLC Ordinary Shares $61.00
533.221K
$32.37M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.39
5.498K
$18.68K
LKFN Lakeland Financial Corp $61.38
140.336K
$8.61M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.09
10.187K
$102.79K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $92.50
122.003K
$11.22M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $94.67
214.979K
$20.23M
LMAT LeMaitre Vascular, Inc. $112.04
171.949K
$19.21M
LMB Limbach Holdings, Inc Common Stock $99.10
79.338K
$7.76M
LMFA LM Funding America, Inc. Common Stock $0.2425
424.509K
$105.65K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $10.00
348.997K
$3.45M
LNAI Lunai Bioworks Inc. Common Stock $0.4016
4.011M
$1.48M
LNKB LINKBANCORP, Inc. Common Stock $8.72
1.762K
$15.33K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.57
333.023K
$532.10K
LNSR LENSAR, Inc. Common Stock $5.68
67.594K
$378.78K
LNT Alliant Energy Corporation Common Stock $74.06
3.876M
$289.19M
LNTH Lantheus Holdings, Inc $85.50
877.017K
$74.92M
LNZA LanzaTech Global, Inc. Common Stock $24.98
13.629K
$344.36K
LOAN Manhattan Bridge Capital, Inc $4.34
18.353K
$79.75K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6436
147.741K
$94.17K
LOCO El Pollo Loco Holdings, Inc. $13.07
213.556K
$2.81M
LOGI Logitech International SA $99.50
820.459K
$82.22M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.46
177.016K
$1.85M
LONA LeonaBio, Inc. Common Stock $8.57
26.25K
$229.02K
LOOP Loop Industries, Inc. Common Stock $1.39
138.537K
$189.24K
LOPE Grand Canyon Education, Inc $162.82
357.698K
$58.98M
LOT Lotus Technology Inc. American Depositary Shares $1.30
28.038K
$37.37K
LOVE The Lovesac Company Common Stock $15.76
96.705K
$1.53M
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.75
100
$1.08K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.64
94.179K
$1.00M
LPLA LPL Financial Holdings Inc. $318.63
1.222M
$397.58M
LPRO Open Lending Corporation Common Stock $1.78
447.97K
$791.98K
LPTH Lightpath Technologies Inc $13.80
2.587M
$35.30M
LQDA Liquidia Corporation Common Stock $38.50
640.842K
$24.60M
LQDT Liquidity Services, Inc. $35.91
86.458K
$3.09M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
7.025K
$9.20K
LRHC La Rosa Holding Corp. Common Stock $1.82
8.157M
$18.10M
LRMR Larimar Therapeutics, Inc. Common Stock $3.91
2.029M
$8.12M
LSAK Lesaka Technologies, Inc. Common Stock $4.83
23.243K
$112.01K
LSBK Lake Shore Bancorp, Inc. $15.98
1.46K
$23.34K
LSCC Lattice Semiconductor Corp $123.37
1.718M
$207.99M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.03
7.271K
$37.17K
LSH Lakeside Holding Limited Common Stock $0.5405
2.569K
$1.50K
LSTA Lisata Therapeutics, Inc. Common Stock $3.22
6.406K
$19.94K
LTRN Lantern Pharma Inc. Common Stock $2.19
253.168K
$522.04K
LUCD Lucid Diagnostics Inc. Common Stock $1.09
758.773K
$830.46K
LUCY Innovative Eyewear, Inc. Common Stock $1.03
21.862K
$22.67K
LULU lululemon athletica inc. $133.75
3.963M
$535.48M
LUNG Pulmonx Corporation Common Stock $1.33
1.046M
$1.43M
LUNR Intuitive Machines, Inc. Class A Common Stock $25.60
6.572M
$165.29M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $10.70
6.376K
$69.25K
LVO LiveOne, Inc. Common Stock $5.42
49.911K
$274.03K
LWLG Lightwave Logic, Inc. Common Stock $16.46
16.423M
$263.27M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.14
1.367M
$2.94M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.9409
155.861K
$146.52K
LXEO Lexeo Therapeutics, Inc. Common Stock $5.77
348.965K
$2.01M
LXRX Lexicon Pharmaceuticals, Inc. $1.64
1.325M
$2.16M
LYEL Lyell Immunopharma, Inc. Common Stock $20.94
36.554K
$753.77K
LYFT Lyft, Inc. Class A Common Stock $14.42
10.754M
$153.98M
LZ LegalZoom.com, Inc. Common Stock $6.65
1.688M
$11.30M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.0973
3.444M
$345.94K
MAAS Highest Performances Holdings Inc. American Depository Shares $9.44
51.974K
$492.97K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.81
700
$7.56K
MAKO Mako Mining Corp Common Stock $7.49
140.745K
$1.05M
MAMA Mama's Creations, Inc. Common Stock $14.15
274.906K
$3.92M
MAMO Massimo Group Common Stock $1.02
48.548K
$48.84K
MANH Manhattan Associates Inc $140.13
725.847K
$101.94M
MAR Marriot International Class A Common Stock $354.97
810.803K
$290.83M
MARA Marathon Digital Holdings, Inc. Common Stock $11.41
57.227M
$681.11M
MARPS Marine Petroleum Trust $5.01
2.26K
$11.33K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.26
132.496K
$181.07K
MASS 908 Devices Inc. Common Stock $6.81
174.633K
$1.20M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.06
69.385K
$75.68K
MATW Matthews International Corp $28.61
250.541K
$7.35M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $0.7898
161.116K
$121.26K
MAZE Maze Therapeutics, Inc. Common Stock $27.17
816.317K
$22.16M
MB MasterBeef Group Ordinary Shares $8.75
19.809K
$173.66K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.79
2.954K
$31.87K
MBBC Marathon Bancorp, Inc. Common Stock $14.75
2.311K
$33.92K
MBIN Merchants Bancorp Common Stock $46.60
116.055K
$5.43M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.22
38.708K
$936.48K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.42
400
$10.17K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.50
24.157K
$495.19K
MBLY Mobileye Global Inc. Class A Common Stock $8.75
3.659M
$31.75M
MBOT Microbot Medical, Inc. Common Stock $2.09
1.033M
$2.15M
MBRX Moleculin Biotech, Inc. $2.56
24.957K
$62.81K
MBUU Malibu Boats, Inc. Class A $25.70
100.921K
$2.59M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.11
154.799K
$1.56M
MBX MBX Biosciences, Inc. Common Stock $30.19
382.084K
$11.72M
MCBS METROCITY BANKSHARES INC $32.44
28.644K
$925.48K
MCFT MasterCraft Boat Holdings, Inc. Common Stock $23.44
124.541K
$2.90M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.17
75.801K
$771.63K
MCHB Mechanics Bancorp Class A Common Stock $14.92
342.896K
$5.11M
MCHP Microchip Technology Inc $93.56
6.192M
$579.58M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $79.75
23.992K
$1.90M
MCHX Marchex, Inc. Class B $1.73
1.805K
$3.12K
MCRB Seres Therapeutics, Inc. $7.61
19.209K
$145.46K
MCRI Monarch Casino & Resort Inc $117.62
59.773K
$7.06M
MDAI Spectral AI, Inc. Class A Common Stock $2.17
551.554K
$1.19M
MDBH MDB Capital Holdings, LLC Class A common $3.59
2.935K
$10.35K
MDCX Medicus Pharma Ltd. Common Stock $0.2868
1.146M
$331.96K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $513.68
152.873K
$78.88M
MDIA Mediaco Holding Inc. Class A Common Stock $0.8900
7.75K
$6.80K
MDLN Medline Inc. Class A common stock $44.76
2.262M
$100.95M
MDLZ Mondelez International, Inc. Class A $61.37
4.469M
$274.60M
MDRR Medalist Diversified REIT, Inc. $11.41
205
$2.34K
MDXH MDxHealth SA Ordinary Shares $2.06
125.011K
$257.53K
MEDP Medpace Holdings, Inc. Common Stock $417.58
242.477K
$101.40M
MEGL Magic Empire Global Limited Ordinary Shares $1.17
6.218K
$7.16K
MEHA Functional Brands, Inc. Common Stock $0.0960
1.528M
$143.79K
$1,849.00
346.797K
$635.83M
MENS Jyong Biotech Ltd. Ordinary Shares $2.29
34.97K
$78.50K
MERC Mercer International Inc $1.15
328.978K
$379.67K
MESO Mesoblast Limited American Depositary Shares $15.74
127.242K
$2.01M
META Meta Platforms, Inc. Class A Common Stock $608.60
20.214M
$12.37B
METC Ramaco Resources, Inc. Class A Common Stock $14.79
1.014M
$14.86M
METCB Ramaco Resources, Inc. Class B Common Stock $9.91
55.283K
$555.63K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.25
2.572K
$64.87K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.14
3.846K
$96.64K
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $9.88
216.8K
$2.14M
MFI mF International Limited Ordinary Shares $10.80
6.303K
$65.25K
MFIC MidCap Financial Investment Corporation Common Stock $11.94
556.751K
$6.64M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.45
2.4K
$61.06K
MFIN Medallion Financial Corp $8.85
26.016K
$235.64K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.59
200
$318.00
MGN Megan Holdings Limited Ordinary Shares $0.1760
456.951K
$78.20K
MGNI Magnite, Inc. Common Stock $13.72
3.747M
$51.09M
MGRT Mega Fortune Company Limited Ordinary Shares $135.00
23.19K
$3.15M
MGRX Mangoceuticals, Inc. Common Stock $0.3189
1.742M
$584.10K
MGTX MeiraGTx Holdings plc Ordinary Shares $9.01
435.245K
$4.08M
MGX Metagenomi, Inc. Common Stock $1.39
122.089K
$167.88K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.2961
268.583K
$80.66K
MIND MIND Technology, Inc. Common Stock (DE) $6.41
167.917K
$1.07M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.04
42.106K
$43.88K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $96.53
330.616K
$32.05M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.88
692.889K
$1.28M
MKDW MKDWELL Tech Inc. Ordinary Share $7.28
6.557K
$46.09K
MKTW MarketWise, Inc. Class A Common Stock $17.48
11.917K
$207.68K
MKTX MarketAxess Holdings Inc. $152.87
551.053K
$85.34M
MKZR MacKenzie Realty Capital, Inc. Common Stock $2.80
55.324K
$155.01K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $9.98
5.991K
$59.85K
MLAB Mesa Laboratories Inc $103.37
150.4K
$15.12M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.57
81.066K
$856.64K
MLCI Mount Logan Capital Inc. Common Stock $4.48
5.065K
$23.18K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $23.75
120
$2.85K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.46
1.743M
$9.62M
MLEC Moolec Science SA Ordinary Shares $10.20
35.88K
$372.67K
MLGO MicroAlgo, Inc. Ordinary Shares $4.15
42.597K
$173.36K
MLKN MillerKnoll, Inc. Common Stock $16.21
617.155K
$9.97M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $16.73
813.622K
$13.51M
MLYS Mineralys Therapeutics, Inc. Common Stock $29.50
1.968M
$56.67M
MMED MiniMed Group, Inc. Common Stock $12.25
525.096K
$6.46M
MMLP Martin Midstream Partners LP $2.58
11.363K
$28.83K
MMSI Merit Medical Systems Inc $62.01
2.281M
$143.67M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9360
346.324K
$304.27K
MNDY monday.com Ltd. Ordinary Shares $72.60
1.853M
$131.88M
MNPR Monopar Therapeutics Inc. Common Stock $53.37
53.892K
$2.80M
MNRO Monro, Inc. Common Stock $17.58
580.656K
$10.12M
MNSB MainStreet Bancshares, Inc. Common Stock $23.87
48.463K
$1.15M
MNST Monster Beverage Corporation $77.12
2.612M
$202.16M
MNTK Montauk Renewables, Inc. Common Stock $1.40
161.036K
$229.95K
MNTS Momentus Inc. Class A Common Stock $4.57
522.262K
$2.39M
MNY MoneyHero Limited Class A Ordinary Shares $1.35
8.331K
$11.00K
MOB Mobilicom Limited American Depositary Shares $6.68
138.607K
$903.72K
MOBX Mobix Labs, Inc. Class A Common Stock $2.36
461.026K
$1.09M
MODD Modular Medical, Inc. Common Stock $4.27
34.612K
$144.00K
MOLN Molecular Partners AG American Depositary Shares $4.24
1.711K
$7.41K
MOMO Hello Group Inc. American Depositary Shares $6.21
334.135K
$2.06M
MOVE Movano Inc. Common Stock $16.31
42.708K
$645.33K
MPAA Motorcar Parts of America, Inc. $11.23
46.3K
$516.28K
MPB Mid Penn Bancorp, Inc. $33.32
61.374K
$2.04M
MPLT MapLight Therapeutics, Inc. Common Stock $30.70
188.256K
$5.87M
MPWR Monolithic Power Systems, Inc. $1,577.20
829.11K
$1.30B
MQ Marqeta, Inc. Class A Common Stock $4.35
3.14M
$13.69M
MRAM Everspin Technologies, Inc $21.57
4.703M
$99.43M
MRDN Meridian Holdings Inc. Common Stock $11.06
75.395K
$815.85K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2640
1.693M
$449.83K
MRKR Marker Therapeutics, Inc. Common Stock $1.46
31.073K
$45.38K
MRLN Merlin, Inc. Common Stock $10.32
1.408M
$13.89M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.22
71.065K
$84.35K
MRNA Moderna, Inc. Common Stock $45.18
9.503M
$429.39M
MRNO Murano Global Investments PLC Ordinary Shares $0.2720
263.757K
$75.89K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.73
747.524K
$2.79M
MRVL Marvell Technology, Inc. Common Stock $164.56
12.083M
$1.99B
MRX Marex Group plc Ordinary Shares $52.49
473.315K
$25.08M
MSAI MultiSensor AI Holdings, Inc. Common Stock $6.50
80.215K
$534.55K
MSBI Midland States Bancorp, Inc. Common Stock $26.39
68.886K
$1.82M
MSGM Motorsport Games Inc. Class A Common Stock $4.58
30.833K
$138.81K
MSGY Masonglory Limited Ordinary Shares $0.4615
106.101K
$49.17K
MSLE Satellos Bioscience Inc. Common Stock $8.03
19.292K
$149.53K
MSS Maison Solutions Inc. Class A Common Stock $1.21
30.145K
$36.51K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.66
11.085K
$18.80K
MTC MMTec, Inc. Common Shares $6.83
100.426K
$734.66K
MTEK Maris-Tech Ltd. Ordinary Shares $1.24
165.439K
$214.45K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.08
19.46K
$20.96K
MTSI MACOM Technology Solutions Holdings, Inc $287.50
504.418K
$142.58M
MTVA MetaVia Inc. Common Stock $1.42
66.657K
$96.89K
MU Micron Technology, Inc. $540.30
40.509M
$21.58B
MUZE Muzero Acquisition Corp Class A Ordinary Shares $9.88
614
$6.06K
MVBF MVB Financial Corp. Common Stock $25.78
85.62K
$2.23M
MVST Microvast Holdings, Inc. Common Stock $1.96
1.609M
$3.16M
MWH SOLV Energy, Inc. Class A Common Stock $40.65
702.774K
$28.74M
MWYN Marwynn Holdings, Inc. Common stock $0.6699
705.555K
$443.98K
MXCT MaxCyte, Inc. Common Stock $0.8788
416.827K
$363.55K
MXL MaxLinear, Inc. Common Stock $77.62
7.397M
$557.01M
MYFW First Western Financial, Inc. $28.53
18.73K
$530.12K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4284
271.276K
$111.64K
MYSE Myseum, Inc. Common Stock $2.22
565.71K
$1.22M
MZTI The Marzetti Company Common Stock $124.38
564.078K
$71.17M
NA Nano Labs Ltd Class A Ordinary Shares $1.81
80.973K
$151.45K
NAAS NaaS Technology Inc. American Depositary Shares $2.09
5.206K
$11.03K
NAGE Niagen Bioscience, Inc. Common Stock $4.85
370.812K
$1.79M
NAII Natural Alternatives International Inc. $2.72
7.187K
$19.42K
NAKA Kindly MD, Inc. Common Stock $0.1960
6.469M
$1.23M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.4100
13.896K
$5.65K
NAMM Namib Minerals Ordinary Shares $1.97
251.269K
$493.47K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $28.40
1.282M
$36.46M
NATR Nature's Sunshine Products Inc. $26.64
32.666K
$877.92K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.74
241.245K
$646.43K
NAVN Navan, Inc. Class A Common Stock $18.49
3.472M
$63.97M
NB NioCorp Developments Ltd. Common Stock $6.02
3.9M
$23.30M
NBBK NB Bancorp, Inc. Common Stock $19.93
306.665K
$6.11M
NBIS Nebius Group N.V. Class A Ordinary Shares $154.20
15.089M
$2.28B
NBIX Neurocrine Biosciences Inc $131.78
490.675K
$64.40M
NBN Northeast Bank Common Stock $125.21
28.922K
$3.61M
NBP NovaBridge Biosciences American Depositary Shares $2.39
1.838M
$4.42M
NBTX Nanobiotix S.A. American Depositary Shares $35.15
65.548K
$2.31M
NCEL NewcelX Ltd. Ordinary Shares $3.84
34.68K
$138.02K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $16.04
1.058K
$16.96K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.04
309.803K
$311.14K
NCMI National CineMedia, Inc. $3.41
200.802K
$684.96K
NCNA NuCana plc American Depositary Share $2.25
26.124K
$57.81K
NCNO nCino, Inc. Common Stock $18.13
2.311M
$41.59M
NCPL Netcapital Inc. Common Stock $0.3858
39.34K
$14.96K
NCRA Nocera, Inc. Common Stock $0.2222
71.088K
$15.12K
NCSM NCS Multistage Holdings, Inc. $49.89
83.625K
$4.20M
NCT Intercont (Cayman) Limited Ordinary shares $3.26
46.983K
$142.35K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.50
9.043K
$50.33K
NDAQ Nasdaq, Inc. Common Stock $91.11
1.728M
$158.39M
NDLS Noodles & Company Class A $12.71
28.532K
$363.36K
NDRA ENDRA Life Sciences Inc. Common Stock $4.95
2.813K
$13.94K
NECB Northeast Community Bancorp, Inc. $24.13
9.014K
$218.13K
NEGG Newegg Commerce, Inc. Common Shares $34.35
62.766K
$2.14M
NEON Neonode Inc. Common Stock $1.66
58.351K
$99.20K
NEOV NeoVolta Inc. Common Stock $2.72
298.896K
$792.72K
NERV Minerva Neurosciences, Inc $6.30
90.535K
$566.75K
NESR National Energy Services Reunited Corp. Ordinary Shares $24.74
1.139M
$28.06M
NEUP Neuphoria Therapeutics Inc. Common Stock $5.23
16.559K
$87.41K
NEWT NewtekOne, Inc. Common Stock $13.11
295.818K
$3.93M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.55
1.232K
$31.50K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.44
5.674K
$143.31K
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031 $25.97
228
$5.92K
NEXM NexMetals Mining Corp. Common Shares $2.67
19.77K
$52.32K
NEXN Nexxen International Ltd. American Depository Shares $7.57
205.031K
$1.56M
NEXR Nexera Technologies Ltd Ordinary Shares $2.17
245.014K
$563.70K
NEXT NextDecade Corporation Common Stock $7.74
4.675M
$36.46M
NFBK Northfield Bancorp, Inc. $14.06
85.568K
$1.20M
NFE New Fortress Energy Inc. Class A Common Stock $0.7318
9.21M
$6.58M
NGEN NervGen Pharma Corp. Common stock $3.79
77.887K
$291.88K
NGNE Neurogene, Inc. Common Stock $26.79
110.605K
$2.93M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.50
1.9K
$19.96K
NHP National Healthcare Properties, Inc. Class A Common Stock $12.95
511.931K
$6.57M
NHTC Natural Health Trends Corp. $3.14
11.979K
$37.71K
NICM Nicola Mining Inc. American Depositary Shares $6.58
22.684K
$149.92K
NIPG NIP Group Inc. American Depositary Shares $0.7200
15.292K
$10.80K
NIU Niu Technologies American Depositary Shares $3.08
95.137K
$291.11K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.66
73.723K
$135.21K
NIXX Nixxy, Inc. Common Stock $0.6199
390.188K
$244.66K
NKLR Terra Innovatum Global N.V. Ordinary shares $6.19
223.522K
$1.39M
NKSH National Bankshares Inc/VA $36.39
46.386K
$1.69M
NKTX Nkarta, Inc. Common Stock $3.03
1.036M
$2.97M
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.60
488.361K
$4.20M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.23
23.161K
$583.92K
NMIH NMI Holdings Inc. Common Stock $37.21
1.151M
$42.67M
NMRA Neumora Therapeutics, Inc. Common Stock $2.40
3.46M
$8.44M
NMRK Newmark Group, Inc. Class A Common Stock $16.04
2.794M
$44.97M
NMTC NeuroOne Medical Technologies Corporation Common Stock $4.38
15.714K
$70.75K
NN NextNav Inc. Common Stock $19.50
1.41M
$27.22M
NNDM Nano Dimension Ltd. American Depositary Shares $1.90
5.871M
$11.15M
NNE Nano Nuclear Energy Inc. Common Stock $23.45
1.379M
$31.99M
NNNN Anbio Biotechnology Class A Ordinary Shares $28.90
2.454K
$70.65K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.74
1.058M
$1.81M
NOEM CO2 Energy Transition Corp. Common Stock $10.40
77.905K
$810.30K
NOMA NOMADAR Corp. Class A Common Stock $3.78
2.844K
$11.09K
NOTV Inotiv, Inc. Common Stock $0.3132
478.791K
$148.84K
NOVT Novanta Inc. Common Stock $127.87
581.136K
$74.56M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.31
306
$3.16K
NPCE Neuropace, Inc. Common Stock $17.06
125.581K
$2.13M
NPT Texxon Holding Limited Ordinary shares $1.82
109.011K
$192.15K
NRC National Research Corporation Common Stock (Delaware) $17.41
145.199K
$2.49M
NRDS NerdWallet, Inc. Class A Common Stock $11.01
492.724K
$5.40M
NRIX Nurix Therapeutics, Inc. Common stock $16.81
553.09K
$9.27M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.9100
194.159K
$170.43K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.09
462.464K
$1.41M
NSIT Insight Enterprises Inc $72.77
404.175K
$29.56M
NSSC Napco Security Technologies, Inc $48.59
213.781K
$9.95M
NSTS NSTS Bancorp, Inc. Common Stock $12.71
1.892K
$23.82K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.4021
50.092K
$20.27K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $4.07
56.091K
$232.00K
NTIC Northern Technologies International Corp. $7.96
7.736K
$62.10K
NTLA Intellia Therapeutics, Inc $13.11
5.456M
$71.87M
NTNX Nutanix, Inc. Class A Common Stock $42.40
2.26M
$96.04M
NTRA Natera, Inc. Common Stock $207.28
863.663K
$177.84M
NTRB Nutriband Inc. Common Stock $3.86
3.053K
$12.00K
NTRP NextTrip, Inc. Common Stock $2.79
38.356K
$104.69K
NTSK Netskope, Inc. Class A Common Stock $10.50
4.372M
$45.49M
NTWK NetSol Technologies, Inc. $3.47
3.279K
$11.32K
NUAI New Era Energy & Digital, Inc. Common Stock $4.01
3.763M
$14.83M
NUCL Eagle Nuclear Energy Corp. Common stock $11.19
281.742K
$3.16M
NUTX Nutex Health Inc. Common Stock $139.87
351.005K
$48.46M
NUVL Nuvalent, Inc. Class A Common Stock $99.04
313.023K
$31.01M
NUWE Nuwellis, Inc. Common Stock $1.07
45.728K
$51.60K
NVA Nova Minerals Limited American Depositary Shares $5.91
293.528K
$1.70M
NVCR NovoCure Limited Ordinary Shares $16.46
3.28M
$53.53M
NVCT Nuvectis Pharma, Inc. Common Stock $8.54
23.898K
$205.46K
NVMI Nova Ltd. Ordinary Shares $492.64
170.168K
$84.27M
NVNI Nvni Group Limited Ordinary Shares $1.39
79.523K
$111.38K
NVNO enVVeno Medical Corporation Common Stock $10.50
13.291K
$135.90K
NVTS Navitas Semiconductor Corporation Common Stock $17.40
29.08M
$502.31M
NVVE Nuvve Holding Corp. Common Stock $0.3150
407.103K
$126.76K
NVX NOVONIX Limited American Depository Shares $0.7600
325.249K
$238.88K
NWBI Northwest Bancshares, Inc $13.94
543.728K
$7.57M
NWE NorthWestern Energy Group, Inc. Common Stock $72.49
304.202K
$22.12M
NWFL Norwood Financial Corp $30.61
31.436K
$955.53K
NWGL Nature Wood Group Limited American Depositary Shares $0.9899
565.067K
$535.45K
NWS News Corporation Class B Common Stock $30.41
735.898K
$22.50M
NWSA News Corporation Class A Common Stock $26.24
3.261M
$86.02M
NWTG Newton Golf Company, Inc. Common Stock $1.21
16.847K
$20.14K
NXGL NexGel, Inc Common Stock $0.5818
53.977K
$31.96K
NXL Nexalin Technology, Inc. Common Stock $0.3801
140.617K
$52.74K
NXPI NXP Semiconductors N.V. $295.74
2.329M
$680.02M
NXPL NextPlat Corp Common Stock $6.34
2.761K
$17.75K
NXST Nexstar Media Group, Inc. Common Stock $202.21
203.285K
$41.35M
NXT Nextracker Inc. Class A Common Stock $119.50
973.056K
$117.65M
NXTC NextCure, Inc. Common Stock $9.61
83.427K
$817.24K
NXTS Nexentis Technologies Inc. Common Stock $4.65
14.223K
$64.11K
NXTT Next Technology Holding Inc. Ordinary Shares $1.57
101.701K
$157.72K
NXXT NextNRG, Inc. Common Stock $0.3790
1.568M
$607.53K
NYAX Nayax Ltd. Ordinary Shares $71.90
6.018K
$428.97K
NYXH Nyxoah SA Ordinary Shares $3.04
6.151K
$18.38K
OABI OmniAb, Inc. Common Stock $1.40
447.656K
$627.58K
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.60
200
$2.12K
OBAI TG-17, Inc. Common Stock $0.5830
997.25K
$574.94K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $3.97
131.407K
$522.21K
OBT Orange County Bancorp, Inc. Common Stock $34.21
34.562K
$1.18M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $24.75
5.33K
$134.68K
OCCI OFS Credit Company, Inc. Common Stock $3.11
344.834K
$1.09M
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.73
1.1K
$27.22K
OCFC OceanFirst Financial Corp $19.09
526.434K
$10.05M
OCG Oriental Culture Holding LTD Ordinary Shares $1.67
30.928K
$52.42K
OCGN Ocugen, Inc. Common Stock $1.78
3.644M
$6.46M
OCS Oculis Holding AG Ordinary shares $27.48
140.661K
$3.84M
OCSL Oaktree Specialty Lending Corporation $12.81
593.244K
$7.61M
OCUL Ocular Therapeutix, Inc. $9.35
1.94M
$18.21M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $14.65
1.595M
$23.51M
ODFL Old Dominion Freight Line $205.81
1.829M
$378.94M
ODYS Odysight.ai Inc. Common Stock $5.00
19.9K
$92.38K
OESX Orion Energy Systems, Inc. $9.11
20.348K
$185.33K
OFAL OFA Group Ordinary Shares $0.7800
199.683K
$157.31K
OFIX Orthofix Medical Inc. Common Stock (DE) $11.91
151.963K
$1.81M
OFS OFS Capital Corporation $3.84
98.938K
$387.34K
OFSSH OFS Capital Corporation 4.95% Notes due 2028 $23.86
1K
$23.85K
OGI Organigram Holdings Inc. Common Shares $1.41
172.333K
$245.11K
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.05
1.637K
$16.45K
OIMAU OneIM Acquisition Corp. Units $10.12
3.091K
$31.30K
OIO OIO Group Ordinary Shares $2.04
1.068M
$2.29M
OKTA Okta, Inc. Class A Common Stock $75.65
2.416M
$183.53M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $5.32
175.527K
$861.73K
OKYO OKYO Pharma Limited Ordinary Shares $1.65
88.704K
$146.81K
OLB The OLB Group, Inc. Common Stock $0.5502
749.824K
$408.81K
OLED Universal Display Corp $96.39
3.299M
$313.47M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $85.61
1.105M
$94.29M
OLMA Olema Pharmaceuticals, Inc. Common Stock $14.32
600.308K
$8.65M
OLOX Olenox Industries Inc. Common Stock $0.6121
145.464K
$92.03K
OLPX Olaplex Holdings, Inc. Common Stock $2.03
1.494M
$3.04M
OM Outset Medical, Inc. Common Stock $4.36
105.799K
$448.56K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $105.04
43.81K
$4.62M
OMDA Omada Health, Inc. Common Stock $15.33
1.5M
$22.88M
OMEX Odyssey Marine Exploration, Inc $1.10
1.177M
$1.28M
OMH Ohmyhome Limited Ordinary Shares $0.9800
3.889K
$3.96K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.66
1.752K
$8.27K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.98
2.877K
$72.01K
ONC BeiGene, Ltd. American Depositary Shares $293.86
106.315K
$31.29M
ONCO Onconetix, Inc. Common Stock $0.6321
1.011M
$653.26K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8900
692.988K
$615.63K
ONDS Ondas Holdings Inc. Common Stock $10.20
44.327M
$448.10M
ONEG OneConstruction Group Limited Ordinary Shares $10.40
3.66M
$33.29M
ONEW OneWater Marine Inc. Class A Common Stock $9.80
242.068K
$2.37M
ONFO Onfolio Holdings Inc. Common Stock $1.25
532.061K
$672.75K
ONMD OneMedNet Corp Class A Common Stock $0.9947
733.795K
$762.61K
OPAL OPAL Fuels Inc. Class A Common Stock $2.20
100.131K
$221.37K
OPBK OP Bancorp Common Stock $14.65
24.022K
$350.36K
OPCH Option Care Health, Inc. Common Stock $20.07
5.802M
$116.58M
OPEN Opendoor Technologies Inc Common Stock $5.44
27.32M
$148.28M
OPRA Opera Limited American Depositary Shares $18.54
822.629K
$15.01M
OPRT Oportun Financial Corporation Common Stock $5.72
267.862K
$1.58M
OPRX OptimizeRx Corporation Common Stock $6.73
434.267K
$2.83M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $8.40
1.035M
$8.43M
OPXS Optex Systems Holdings, INC $11.00
26.883K
$294.97K
ORBS Eightco Holdings Inc. Common Stock $0.8220
10.87M
$8.80M
ORGN Origin Materials, Inc. Common Stock $1.98
276.148K
$607.68K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.61
2.63M
$6.73M
ORIC Oric Pharmaceuticals, Inc. Common Stock $9.77
890.787K
$8.83M
ORIO Orion Digital Corp. Common Shares $1.07
16.009K
$16.97K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4690
40.902K
$18.97K
ORKA Oruka Therapeutics, Inc. Common Stock $61.36
3.056M
$194.76M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.05
77.424K
$79.09K
ORLY O'Reilly Automotive, Inc. $96.37
5.59M
$543.81M
ORMP Oramed Pharmaceuticals Inc. $3.98
92.52K
$367.09K
ORRF Orrstown Financial Services Inc $37.19
59.902K
$2.23M
OSBC Old Second Bancorp Inc $20.79
251.791K
$5.22M
OSPN OneSpan Inc. Common Stock $11.53
1.02M
$11.59M
OSRH OSR Holdings, Inc. Common Stock $0.6388
18.831M
$12.40M
OSS One Stop Systems, Inc. Common Stock $10.00
940.378K
$9.12M
OSUR OraSure Technologies Inc $2.95
238.622K
$701.18K
OSW OneSpaWorld Holdings Limited Common Shares $25.21
727.529K
$18.48M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.09
152.374K
$1.54M
OTLK Outlook Therapeutics, Inc. Common Stock $0.2628
4.075M
$1.05M
OTLY Oatly Group AB American Depositary Shares $11.01
65.311K
$722.43K
OVBC Ohio Valley Banc Corp $44.95
14.114K
$634.05K
OVID Ovid Therapeutics Inc. Common Stock $2.79
907.915K
$2.52M
OWLS OBOOK Holdings Inc. Class A Common Shares $6.03
30.628K
$182.56K
OXBR Oxbridge Re Holdings Limited $0.9700
9.885K
$9.73K
OXLC Oxford Lane Capital Corp. $10.36
1.014M
$10.60M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.45
3.79K
$96.37K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.75
2.245K
$57.83K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.20
2.339K
$56.75K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.78
1.317K
$31.18K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.83
3.925K
$97.35K
OXSQ Oxford Square Capital Corp. $1.90
1.13M
$2.18M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $24.09
1K
$24.08K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.34
2.817K
$71.31K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $22.38
3.943M
$88.18M
PAAC Proem Acquisition Corp I Ordinary Shares $9.89
999
$9.88K
PACB Pacific Biosciences of California, Inc. $1.59
4.66M
$7.35M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $23.82
1.415M
$33.72M
PAHC Phibro Animal Health Corporation Class A $54.89
271.384K
$14.92M
PAL Proficient Auto Logistics, Inc. Common Stock $7.60
441.061K
$3.33M
PALI Palisade Bio, Inc. Common Stock $1.95
2.732M
$5.36M
PALO Paloma Acquisition Corp I Class A Ordinary Shares $9.86
100
$986.00
PAMT PAMT CORP Common Stock $10.00
2.272K
$22.67K
PANL Pangaea Logistics Solutions Ltd. $7.72
457.136K
$3.49M
PANW Palo Alto Networks, Inc. Common Stock $180.22
4.359M
$789.68M
PARK Park Dental Partners, Inc. Common Stock $17.62
4.066K
$71.88K
PASG Passage Bio, Inc. Common Stock $4.97
20.726K
$103.50K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1612
132.041K
$21.38K
PATK Patrick Industries Inc $88.94
656.69K
$58.18M
PAVM PAVmed Inc. Common Stock $8.40
16.915K
$142.47K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.18
33.223K
$39.51K
PAX Patria Investments Limited Class A Common Shares $12.69
342.249K
$4.38M
PAYO Payoneer Global Inc. Common Stock $5.14
1.39M
$7.01M
PAYP PayPay Corporation American Depository Shares $21.87
858.751K
$18.96M
PAYS Paysign, Inc. Common Stock $7.00
545.39K
$3.69M
PBFS Pioneer Bancorp, Inc. Common Stock $14.30
2.926K
$41.82K
PBHC Pathfinder Bancorp Inc $14.25
3.099K
$43.28K
PBM Psyence Biomedical Ltd. Common Shares $6.13
1.056M
$7.31M
PBYI PUMA BIOTECHNOLOGY INC $7.49
119.783K
$894.52K
PCB PCB Bancorp Common Stock $24.27
5.942K
$143.71K
PCLA PicoCELA Inc. American Depositary Shares $1.95
822
$1.57K
PCRX Pacira BioSciences, Inc. Common Stock $24.44
1.509M
$37.31M
PCSA Processa Pharmaceuticals, Inc. Common $2.60
32.893K
$85.51K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $11.17
18.826K
$212.46K
PCT PureCycle Technologies, Inc. Common stock $7.82
3.402M
$26.29M
PCTY Paylocity Holding Corporation Common Stock $109.60
538.715K
$58.74M
PCVX Vaxcyte, Inc. Common Stock $56.93
452.52K
$25.82M
PCYO Pure Cycle Corporation $11.51
21.158K
$242.87K
PDC Perpetuals.com Ltd American Depositary Shares $8.33
70.123K
$579.08K
PDD PDD Holdings Inc. American Depositary Shares $99.69
3.621M
$360.27M
PDLB Ponce Financial Group, Inc. Common Stock $17.59
16.792K
$295.19K
PDSB PDS Biotechnology Corporation Common Stock $0.9807
287.401K
$283.36K
PDYN Palladyne AI Corp. Common Stock $6.30
1.038M
$6.41M
PEBK Peoples Bancorp of North Carol $40.13
18.657K
$747.18K
PEBO Peoples Bancorp Inc/OH $34.46
155.65K
$5.40M
PECO Phillips Edison & Company, Inc. Common Stock $39.87
539.26K
$21.56M
PENG Penguin Solutions, Inc. Ordinary Shares $30.76
1.526M
$46.86M
PENN PENN Entertainment, Inc. Common Stock $17.21
3.678M
$64.00M
PEPG PepGen Inc. Common Stock $1.74
1.825M
$3.18M
PESI Perma-Fix Environmental Services, Inc. $12.58
87.971K
$1.11M
PETZ TDH Holdings, Inc. Common Shares $1.01
3.988K
$3.59K
PFAI Pinnacle Food Group Limited Class A Common Shares $3.77
2.029K
$7.55K
PFG Principal Financial Group, Inc. $101.19
944.444K
$95.64M
PFIS Peoples Financial Services Corp. $56.67
180.04K
$10.05M
PFSA Profusa, Inc. Common Stock $0.5354
279.862K
$160.18K
PFX PhenixFIN Corporation Common Stock $40.88
500
$20.44K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $24.18
1.509K
$36.44K
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.51
119
$1.25K
PGC Peapack-Gladstone Financial Corp $42.43
116.334K
$4.91M
PGEN Precigen, Inc. Common Stock $4.08
1.497M
$6.16M
PGNY Progyny, Inc. Common Stock $18.60
1.521M
$28.42M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $14.19
2.687M
$38.36M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $16.65
1.776K
$29.93K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $11.97
1.717M
$20.29M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.18
308.466K
$358.57K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $16.37
140
$2.29K
PHUN Phunware, Inc. Common Stock $2.23
127.829K
$281.28K
PHVS Pharvaris N.V. Ordinary Shares $29.37
431.399K
$12.73M
PI Impinj, Inc. Common Stock $147.21
527.739K
$77.42M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $11.50
129.803K
$1.51M
PIII P3 Health Partners Inc. Common Stock $2.90
7.454K
$21.18K
PKOH Park-Ohio Holdings Corp $28.55
27.392K
$789.79K
PLAY Dave & Buster's Entertainment, Inc. $11.63
1.456M
$16.95M
PLBL Polibeli Group Ltd Class A Ordinary Shares $7.04
340
$2.39K
PLBY PLBY Group, Inc. Common Stock $1.71
464.996K
$786.80K
PLCE Children's Place, Inc. $3.23
206.913K
$654.10K
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.60
37.514K
$397.65K
PLMR Palomar Holdings, Inc. Common stock $120.30
163.641K
$19.87M
PLPC Preformed Line Products Co $333.73
111.617K
$37.13M
PLRX Pliant Therapeutics, Inc. Common Stock $1.24
369.566K
$449.25K
PLRZ Polyrizon Ltd. Ordinary Shares $15.71
47.309K
$785.11K
PLSE Pulse Biosciences, Inc Common Stock (DE) $20.85
182.308K
$3.82M
PLSM Pulsenmore Ltd. Ordinary Shares $3.35
2.577K
$8.86K
PLTK Playtika Holding Corp. Common Stock $3.64
1.922M
$7.01M
PLTR Palantir Technologies Inc. Class A Common Stock $144.01
30.773M
$4.43B
PLUR Pluri Inc. Common Stock $3.35
541
$1.84K
PLUT Plutus Financial Group Limited Ordinary Shares $3.07
100
$307.00
PLYX Polaryx Therapeutics, Inc. Common Stock $4.98
66.959K
$333.33K
PMAX Powell Max Limited Class A Ordinary Shares $2.08
127.922K
$266.98K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7607
81.481K
$60.79K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6305
85.783K
$52.91K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $11.01
28.552K
$316.93K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.31
2.608K
$26.88K
PMTS CPI Card Group Inc. Common Stock $17.38
8.77K
$153.54K
PMVP PMV Pharmaceuticals, Inc $1.37
171.897K
$236.90K
PN Skycorp Solar Group Limited Ordinary Shares $5.00
9.402M
$38.87M
PNBK Patriot National Bancorp Inc $1.18
320.632K
$384.70K
PNRG PrimeEnergy Resources Corporation Common Stock $215.68
35.971K
$7.85M
PNTG The Pennant Group, Inc. Common Stock $31.30
111.618K
$3.51M
POCI Precision Optics Corporation, Inc. Common Stock $4.22
5.204K
$22.25K
PODC PodcastOne, Inc. Common Stock $3.32
125.755K
$432.97K
POET POET Technologies Inc. Common Shares $7.25
25.574M
$182.91M
POLA Polar Power, Inc. Common Stock $1.88
111.634K
$203.41K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.69
3.599K
$38.47K
POM POMDOCTOR LIMITED American Depositary Shares $0.3801
87.107K
$32.71K
PONY Pony AI Inc. American Depositary Shares $9.88
2.221M
$21.92M
POWI Power Integrations Inc $73.32
621.687K
$45.21M
POWL Powell Industries Inc $282.48
640.154K
$177.16M
POWW AMMO, Inc. Common Stock $2.06
446.69K
$905.10K
PPBT Purple Biotech Ltd. American Depositary Shares $4.34
3.637K
$15.50K
PPC Pilgrims Pride Corporation $31.88
1.375M
$44.32M
PPCB Propanc Biopharma, Inc. Common Stock $0.1030
574.541K
$59.91K
PPHC Public Policy Holding Company, Inc. Common Stock $14.62
48.209K
$709.38K
PPIH Perma-Pipe International Holdings, Inc. $33.09
50.292K
$1.65M
PPSI Pioneer Power Solutions, Inc. $3.69
307.137K
$1.14M
PPTA Perpetua Resources Corp. Common Shares $27.46
807.698K
$22.20M
PRAX Praxis Precision Medicines, Inc. Common Stock $324.20
456.65K
$147.80M
PRCH Porch Group, Inc. Common Stock $10.11
2.65M
$26.83M
PRCT PROCEPT BioRobotics Corporation Common Stock $24.99
1.026M
$24.78M
PRDO Perdoceo Education Corporation $33.64
254.092K
$8.59M
PRE Prenetics Global Limited Class A Ordinary Share $16.89
134.386K
$2.28M
PRFX PainReform Ltd. Ordinary Shares $1.88
13.534K
$26.03K
PRGS Progress Software Corp (DE) $28.90
560.118K
$16.07M
PRHI Presurance Holdings, Inc. Common Stock $0.7100
9.056K
$6.08K
PRLD Prelude Therapeutics Incorporated $4.65
1.073M
$5.21M
PRME Prime Medicine, Inc. Common Stock $3.44
1.662M
$5.66M
PROF Profound Medical Corp. Common Stock $6.90
57.056K
$395.72K
PROK ProKidney Corp. Class A Ordinary Shares $1.93
371.6K
$713.16K
PROP Prairie Operating Co. Common Stock $1.26
3.242M
$3.95M
PROV Provident Financial Hldgs $17.16
1.752K
$30.05K
PRPL Purple Innovation, Inc. Common Stock $0.5083
486.041K
$241.77K
PRPO Precipio, Inc. Common Stock $30.94
20.787K
$641.66K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.54
390.109K
$608.45K
PRSO Peraso, Inc. Common Stock $0.9913
1.557M
$1.56M
PRTA Prothena Corporation plc Ordinary Shares $10.64
400.897K
$4.35M
PRTC PureTech Health plc American Depositary Shares $18.14
42.265K
$789.55K
PRTH Priority Technology Holdings, Inc. $5.32
104.889K
$556.93K
PRTS CarParts.com, Inc. Common Stock $0.9455
154.884K
$146.40K
PRVA Privia Health Group, Inc. Common Stock $24.85
1.537M
$38.21M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7472
329.219K
$241.47K
PSEC Prospect Capital Corporation $2.81
6.225M
$17.39M
PSHG Performance Shipping Inc. Common Shares $1.86
22.924K
$42.87K
PSIG PS International Group Ltd. Ordinary Shares $6.26
462.885K
$2.88M
PSIX Power Solutions International, Inc. Common Stock $70.50
322.197K
$22.82M
PSKY Paramount Skydance Corporation Class B Common Stock $11.14
11.179M
$123.53M
PSNL Personalis, Inc. Common Stock $5.76
1.64M
$9.20M
PSNY Gores Guggenheim, Inc. Class A Common Stock $18.20
12.863K
$235.55K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $6.03
78.726K
$471.30K
PTCT PTC Therapeutics, Inc. $65.15
677.827K
$43.96M
PTEN Patterson-UTI Energy Inc $11.85
10.345M
$123.03M
PTGX Protagonist Therapeutics, Inc $98.37
330.139K
$32.45M
PTLE PTL LTD Ordinary Shares $6.35
4.51K
$27.51K
PTLO Portillo's Inc. Class A Common Stock $6.48
1.234M
$8.03M
PTON Peloton Interactive, Inc. Class A Common Stock $5.36
10.615M
$56.67M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.84
64.769K
$637.57K
PTRN Pattern Group Inc. Series A Common Stock $13.80
905.642K
$12.47M
PUBM PubMatic, Inc. Class A Common Stock $10.33
670.978K
$6.84M
PULM Pulmatrix, Inc. Common Stock $1.29
3.03K
$3.93K
PURR Hyperliquid Strategies Inc Common Stock $6.26
4.767M
$29.74M
PVLA Palvella Therapeutics, Inc. Common Stock $125.60
135.663K
$17.35M
PWP Perella Weinberg Partners Class A Common Stock $22.50
3.19M
$65.68M
PXS Pyxis Tankers Inc. Common Stock $4.55
57.564K
$261.25K
PYPD PolyPid Ltd. Ordinary Shares $4.44
13.05K
$58.15K
PYPL PayPal Holdings, Inc. Common Stock $50.38
7.895M
$399.47M
PYXS Pyxis Oncology, Inc. Common Stock $1.72
92.825K
$158.49K
PZZA Papa John's International Inc $35.77
477.147K
$17.11M
QCLS Q/C Technologies, Inc. Common Stock $3.71
134.041K
$501.20K
QDEL QuidelOrtho Corporation Common Stock $12.63
1.165M
$14.53M
QFIN Qifu Technology, Inc. American Depositary Shares $13.39
575.799K
$7.67M
QLYS Qualys, Inc. Common Stock $88.53
685.425K
$60.45M
QNCX Quince Therapeutics, Inc. Common Stock $1.32
730.285K
$949.80K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $6.24
7.773K
$49.25K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $5.39
356.974K
$2.06M
QRHC Quest Resource Holding Corporation $1.14
22.514K
$25.54K
QS QuantumScape Corporation $7.28
15.255M
$111.67M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.40
9.028K
$93.83K
QSI Quantum-Si Incorporated Class A Common Stock $0.9519
3.531M
$3.38M
QTI QT Imaging Holdings, Inc. Common Stock $6.54
8.526K
$56.18K
QTRX Quanterix Corporation Common Stock $3.40
660.74K
$2.14M
QTTB Q32 Bio Inc. Common Stock $5.04
276.715K
$1.45M
QUBT Quantum Computing Inc. Common $9.15
9.889M
$89.92M
QUCY Mainz Biomed N.V. Ordinary Shares $0.4230
765.476K
$311.03K
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.90
162.951K
$1.77M
RADX Radiopharm Theranostics Limited American Depositary Shares $4.41
30.955K
$137.26K
RAIL FreightCar America, Inc. $8.30
106.627K
$877.87K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.17
3.861K
$8.46K
RANG Range Capital Acquisition Corp. Ordinary Shares $10.58
9.522K
$100.74K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9400
607.582K
$558.66K
RAPP Rapport Therapeutics, Inc. Common Stock $33.89
169.007K
$5.71M
RARE Ultragenyx Pharmaceutical Inc. $24.69
1.268M
$31.43M
RAVE Rave Restaurant Group, Inc. $2.78
44.202K
$124.61K
RAY Raytech Holding Limited Ordinary Shares $2.50
3.102K
$7.56K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $3.75
25.907K
$95.39K
RBB RBB Bancorp Common Stock $24.22
269.871K
$6.58M
RBBN Ribbon Communications Inc. Common Stock $2.72
799.204K
$2.14M
RBCAA Republic Bancorp Inc/KY $76.28
53.969K
$4.10M
RBKB Rhinebeck Bancorp, Inc. Common Stock $16.26
8.778K
$142.75K
RBNE Robin Energy Ltd. Common Stock $1.58
132.886K
$211.83K
RCAT Red Cat Holdings, Inc. Common Stock $11.26
6.953M
$79.24M
RCEL Avita Medical, Inc. Common Stock $4.43
125.653K
$550.47K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.56
1.575M
$5.59M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.9000
1.797K
$1.70K
RCT RedCloud Holdings plc Ordinary Shares $0.7051
315.677K
$229.23K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $8.63
261.524K
$2.63M
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.25
68.877K
$706.08K
RDGT Ridgetech, Inc. Ordinary Shares $1.39
63.278K
$87.98K
RDHL Redhill Biopharma Ltd. $1.09
17.81K
$19.26K
RDI Reading International, Inc Class A Common Stock $1.10
18.989K
$21.28K
RDIB Reading International, Inc (Class B $9.30
404
$3.76K
RDNT RadNet, Inc. Common Stock $56.82
507.317K
$28.87M
RDNW RideNow Group, Inc. Class B Common Stock $7.21
18.881K
$137.40K
RDVT Red Violet, Inc. Common Stock $39.71
54.641K
$2.14M
RDZN Roadzen, Inc. Ordinary Shares $2.26
1.159M
$2.58M
REAL The RealReal, Inc. Common Stock $11.81
1.503M
$17.68M
REBN Reborn Coffee, Inc. Common Stock $2.58
34.633K
$89.49K
RECT Rectitude Holdings Ltd Ordinary Shares $1.29
54.773K
$72.62K
REE REE Automotive Ltd. Class A Ordinary Shares $0.5450
8.444K
$4.79K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $12.01
97.277K
$1.17M
REFR Research Frontiers Inc $0.8780
63.314K
$56.81K
REG Regency Centers Corporation $78.65
1.484M
$116.32M
REGN Regeneron Pharmaceuticals Inc $704.00
617.921K
$435.76M
REKR Rekor Systems, Inc. Common Stock $0.8750
1.744M
$1.49M
RELL Richardson Electronics Ltd $14.46
41.789K
$602.73K
RELY Remitly Global, Inc. Common Stock $22.79
2.549M
$57.37M
RENT Rent the Runway, Inc. Class A Common Stock $4.99
71.372K
$351.01K
RENX RenX Enterprises Corp. Common Stock $2.78
169.284K
$471.79K
REPL Replimune Group, Inc. $2.46
3.188M
$7.85M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.6235
144.635K
$89.60K
REVB Revelation Biosciences, Inc. Common Stock $1.12
25.587K
$28.71K
REYN Reynolds Consumer Products Inc. Common Stock $20.77
782.266K
$16.30M
RFAM RF Acquisition Corp III Ordinary Shares $9.84
17.958K
$176.71K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $28.83
53.986K
$1.57M
RGTI Rigetti Computing, Inc. Common Stock $17.50
15.219M
$262.87M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $10.63
2.7K
$28.70K
RICK RCI Hospitality Holdings, Inc. $25.44
17.042K
$428.44K
RIGL Rigel Pharmaceuticals Inc. (New) $29.39
135.788K
$3.97M
RILY B. RILEY FINANCIAL, INC. $8.99
1.419M
$12.84M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $23.90
14.222K
$341.18K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $13.70
34.042K
$490.30K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $24.71
19.426K
$480.16K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $20.25
45.164K
$922.79K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $18.63
89.331K
$1.67M
RIME Algorhythm Holdings, Inc. Common Stock $1.02
380.978K
$391.21K
RIOT Riot Platforms, Inc. Common Stock $18.40
31.925M
$599.87M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5150
45.88K
$23.44K
RIVN Rivian Automotive, Inc. Class A Common Stock $15.13
53.063M
$817.99M
RJET Republic Airways Holdings Inc. Common Stock $18.42
119.914K
$2.13M
RKDA Arcadia Biosciences, Inc. $1.13
43.047K
$48.71K
RKLB Rocket Lab USA, Inc. Common Stock $79.26
15.291M
$1.23B
RLAY Relay Therapeutics, Inc. Common Stock $13.00
2.668M
$34.48M
RLMD Relmada Therapeutics, Inc. Common Stock $7.15
903.092K
$6.88M
RLYB Rallybio Corporation Common Stock $9.30
66.536K
$610.34K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $15.51
43.119K
$673.56K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.45
71.645K
$175.19K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.85
2.72K
$7.80K
RMIX Suncrete, Inc. Class A Common Stock $16.84
183.467K
$3.13M
RMNI Rimini Street, Inc. (DE) Common Stock $3.96
1.657M
$6.50M
RMR The RMR Group Inc. Class A Common Stock $18.57
264.564K
$4.86M
RMSG Real Messenger Corporation Ordinary Shares $1.39
263.176K
$375.70K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8848
165.098K
$143.55K
RNA Avidity Biosciences, Inc. Common Stock $13.43
150.016K
$1.98M
RNAC Cartesian Therapeutics, Inc. Common Stock $6.22
177.745K
$1.09M
RNAZ TransCode Therapeutics, Inc. Common Stock $8.06
4.024K
$32.78K
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.03
496
$4.97K
RNTX Rein Therapeutics, Inc. Common Stock $1.06
10.443M
$10.85M
RNW ReNew Energy Global plc Class A Ordinary Shares $5.38
561.938K
$3.02M
RNXT RenovoRx, Inc. Common Stock $0.8840
386.793K
$345.42K
ROAD Construction Partners, Inc. Class A Common Stock $125.99
382.648K
$48.28M
ROC Rank One Computing Corporation Common stock $6.24
8.261K
$51.41K
ROCK Gibraltar Industries, Inc. $39.20
237.589K
$9.38M
ROIV Roivant Sciences Ltd. Common Shares $27.80
3.19M
$89.49M
ROKU Roku, Inc. Class A Common Stock $123.70
8.686M
$1.06B
ROMA Roma Green Finance Limited Ordinary Shares $6.31
20.2K
$126.20K
ROOT Root, Inc. Class A Common Stock $55.00
129.913K
$7.18M
ROP Roper Technologies, Inc. Common Stock $358.20
787.557K
$282.22M
RPAY Repay Holdings Corporation Class A Common Stock $3.86
1.275M
$4.91M
RPD Rapid7, Inc. Common Stock $6.31
2.566M
$15.98M
RPGL Republic Power Group Limited Class A Ordinary Shares $1.65
2.929M
$4.72M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.53
61.426K
$151.65K
RPRX Royalty Pharma plc Class A Ordinary Shares $49.47
2.052M
$101.73M
RR Richtech Robotics Inc. Class B Common Stock $2.49
7.232M
$17.73M
RRBI Red River Bancshares, Inc. Common Stock $91.25
104.968K
$9.58M
RRGB Red Robin Gourmet Burgers Inc $3.70
238.89K
$876.85K
RRR Red Rock Resorts, Inc. Class A Common Stock $52.43
920.524K
$48.87M
RSSS RESEARCH SOLUTIONS INC $2.62
77.122K
$202.58K
RSVR Reservoir Media, Inc. Common Stock $10.06
34.563K
$347.92K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.41
86.361K
$896.57K
RUBI Rubico Inc. Common Stock $3.60
9.848K
$35.15K
RUM Rumble Inc. Class A Common Stock $7.34
2.92M
$21.59M
RUSHA Rush Enterprises Inc $72.99
431.779K
$31.41M
RUSHB Rush Enterprises Inc $70.19
41.757K
$2.94M
RVMD Revolution Medicines, Inc. Common Stock $141.00
2.349M
$333.25M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.8887
199.101K
$174.12K
RVSB Riverview Bancorp Inc $5.27
27.317K
$143.56K
RVSN Rail Vision Ltd. Ordinary Share $7.50
5.513K
$40.96K
RVYL Ryvyl Inc. Common Stock $7.40
94.095K
$659.08K
RWAY Runway Growth Finance Corp. Common Stock $6.88
388.448K
$2.65M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $25.16
2.601K
$65.62K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.43
3.768K
$95.77K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.41
11.208M
$38.36M
RXST RxSight, Inc. Common Stock $7.40
390.061K
$2.84M
RXT Rackspace Technology, Inc. Common Stock $1.75
5.956M
$10.10M
RYAAY Ryanair Holdings plc American Depositary Shares $54.47
1.272M
$69.27M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.15
5.724K
$6.22K
RYM RYTHM, Inc. Common Stock $30.98
5.762K
$173.25K
RYOJ rYojbaba Co., Ltd. Common Shares $2.55
92.196K
$259.16K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $81.00
518.073K
$42.63M
RZLT Rezolute, Inc. Common Stock (NV) $3.27
1.358M
$4.42M
RZLV Rezolve AI Limited Ordinary Shares $2.62
12.718M
$33.31M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.17
9.563K
$97.28K
SABS SAB Biotherapeutics, Inc. Common Stock $3.50
615.949K
$2.20M
SAFT Safety Insurance Group Inc $75.62
68.569K
$5.21M
SAFX XCF Global, Inc. Class A Common Stock $0.4743
53.036M
$27.52M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.59
637.805K
$1.06M
SAIC Science Applications International Corporation Common Stock $95.91
282.38K
$27.17M
SAIL SailPoint, Inc. Common Stock $12.07
1.886M
$22.59M
SAMG Silvercrest Asset Management Group Inc. $13.06
23.026K
$301.27K
SANA Sana Biotechnology, Inc. Common Stock $3.27
1.425M
$4.65M
SANG Sangoma Technologies Corporation Common Shares $4.31
2.647K
$11.48K
SATL Satellogic Inc. Class A Ordinary Shares $7.12
8.298M
$59.24M
SBAC SBA Communications Corp $218.58
472.321K
$103.61M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.37
139.634K
$466.41K
SBCF Seacoast Banking Corp of Florida $31.31
682.92K
$21.48M
SBET SharpLink Gaming Ltd. Ordinary Shares $7.23
3.977M
$28.95M
SBFG SB Financial Group, Inc. $21.21
1.575K
$33.02K
SBFM Sunshine Biopharma Inc. $1.06
206.64K
$205.62K
SBGI Sinclair, Inc. Class A Common Stock $15.17
594.66K
$9.01M
SBLK Star Bulk Carriers Corp. $25.28
897.637K
$22.51M
SBRA Sabra Healthcare REIT, Inc. $20.36
1.946M
$39.84M
SCAG Scage Future American Depositary Shares $0.9000
351
$316.00
SCII SC II Acquisition Corp. Class A ordinary share $10.00
50K
$500.00K
SCKT Socket Mobile, Inc. New $0.8800
7.473K
$6.46K
SCLX Scilex Holding Company Common Stock $9.82
129.913K
$1.44M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.6801
123.737K
$86.28K
SCNX Scienture Holdings, Inc. Common Stock $0.4064
180.948K
$72.55K
SCOR comScore, Inc. Common Stock $7.28
815
$6.10K
SCPQ Social Commerce Partners Corporation Class A Ordinary Shares $9.91
10K
$99.20K
SCWO 374Water Inc. Common Stock $2.46
48.239K
$121.04K
SCZM Santacruz Silver Mining Ltd. Common Shares $8.20
426.556K
$3.45M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.23
59.341K
$74.83K
SDGR Schrodinger, Inc. Common Stock $12.25
848.47K
$10.43M
SDHI Siddhi Acquisition Corp Class A Common stock $10.35
193
$2.00K
SDOT Sadot Group Inc. Common Stock $0.4523
11.024M
$7.63M
SDST Stardust Power Inc. Common Stock $2.63
70.267K
$191.30K
SEAT Vivid Seats Inc. Class A Common Stock $6.78
45.981K
$310.30K
SEDG SolarEdge Technologies, Inc. $42.91
1.959M
$83.14M
SEED Origin Agritech Limited $1.17
16.086K
$18.96K
SEER Seer, Inc. Class A Common Stock $2.03
752.01K
$1.52M
SEGG Lottery.com, Inc. Common Stock $1.23
3.888M
$4.93M
SELF Global Self Storage, Inc. Common Stock $5.58
22.113K
$122.64K
SELX Semilux International Ltd. Ordinary Shares $0.4498
14.402K
$5.98K
SENS Senseonics Holdings, Inc. $5.15
6.59M
$33.93M
SEPN Septerna, Inc. Common Stock $23.61
154.093K
$3.65M
SERA Sera Prognostics, Inc. Class A Common Stock $1.92
18.57K
$37.27K
SERV Serve Robotics Inc. Common Stock $9.43
3.241M
$30.56M
SEV Aptera Motors Corp. Class B Common Stock $2.74
144.312K
$390.02K
SEVN Seven Hills Realty Trust Common Stock $8.33
102.516K
$849.01K
SEZL Sezzle Inc. Common Stock $85.50
436.81K
$36.68M
SFBC Sound Financial Bancorp, Inc. $41.07
4.487K
$184.37K
SFD Smithfield Foods, Inc. Common Stock $26.29
954.076K
$25.17M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.54
8.512K
$21.19K
SFIX Stitch Fix, Inc. Class A Common Stock $3.79
1.03M
$3.87M
SFM Sprouts Farmers Market, Inc. $81.25
2.41M
$196.63M
SFNC Simmons First National Corp $21.23
742.292K
$15.82M
SFST Southern First Bancshares, Inc. $56.81
53.25K
$3.04M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9215
3.559K
$3.26K
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.01
24.502K
$273.47K
SGC Superior Group of Companies, Inc. Common Stock $11.54
18.877K
$216.63K
SGHT Sight Sciences, Inc. Common Stock $4.45
107.766K
$470.88K
SGLY Singularity Future Technology Ltd. Common Stock $0.4500
28.209K
$12.82K
SGML Sigma Lithium Corporation Common Shares $21.96
1.642M
$35.41M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.1323
18.384M
$2.29M
SGMT Sagimet Biosciences Inc. Series A Common Stock $7.64
1.246M
$9.66M
SGP SpyGlass Pharma, Inc. Common Stock $23.98
68.161K
$1.61M
SGRY Surgery Partners, Inc. Common Stock $14.27
1.76M
$25.35M
SHAZ SharonAI Holdings, Inc. Class A Common Stock $43.74
356.421K
$15.72M
SHC Sotera Health Company Common Stock $15.50
3.094M
$48.33M
SHEN Shenandoah Telecom Co $16.36
1.026M
$15.64M
SHFS SHF Holdings, Inc. Class A Common Stock $0.7822
153.716K
$120.31K
SHIM Shimmick Corporation Common Stock $5.36
161.321K
$844.78K
SHIP Seanergy Maritime Holdings Corp. $15.47
357.033K
$5.45M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $8.14
2.829M
$22.95M
SHMD SCHMID Group N.V. Class A Ordinary Shares $6.30
738.928K
$4.49M
SHOP Shopify Inc. Class A subordinate voting shares $127.36
6.892M
$872.24M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.7299
27.82M
$32.60M
SIBN SI-BONE, Inc. Common Stock $13.21
936.119K
$12.24M
SIDU Sidus Space, Inc. Class A Common Stock $3.39
12.522M
$41.97M
SIEB Siebert Financial Corp $1.79
20.645K
$36.52K
SIFY Sify Technologies Limited $14.25
33.369K
$520.46K
SIGA SIGA Technologies Inc. $4.60
322.259K
$1.49M
SIGI Selective Insurance Group $82.08
254.071K
$20.99M
SILO Silo Pharma, Inc. Common Stock $0.4502
363.588K
$161.26K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.72
66.502K
$757.48K
SIMO Silicon Motion Technology Corporation $233.00
1.354M
$307.16M
SINT SiNtx Technologies, Inc. Common Stock $2.44
51.764K
$120.83K
SION Sionna Therapeutics, Inc. Common Stock $39.15
150.628K
$5.92M
SIRI Sirius XM Holdings, Inc $27.00
4.948M
$135.18M
SITM SiTime Corporation Common Stock $558.63
185.356K
$103.49M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.11
10.801K
$11.90K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.32
2.015M
$6.92M
SKIN The Beauty Health Company Class A Common Stock $0.8699
564.712K
$482.65K
SKK SKK Holdings Limited Common Stock $1.75
15.576K
$27.49K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $45.44
266.282K
$12.16M
SKYE Skye Bioscience, Inc. Common Stock $0.8200
313.792K
$257.02K
SKYQ Sky Quarry Inc. Common Stock $5.92
1.163M
$6.89M
SKYT SkyWater Technology, Inc. Common Stock $31.99
453.634K
$14.48M
SKYX SKYX Platforms Corp. Common Stock $1.04
670.986K
$724.84K
SLAB Silicon Laboratories Inc $218.24
387.873K
$84.50M
SLDB Solid Biosciences Inc. Common Stock $7.18
872.576K
$6.22M
SLDE Slide Insurance Holdings, Inc. Common Stock $18.62
1.902M
$35.56M
SLDP Solid Power, Inc. Class A Common Stock $3.41
5.833M
$19.77M
SLE Super League Enterprise, Inc. Common Stock $3.93
3.807K
$14.45K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5990
101.064K
$61.24K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $73.00
3.066K
$237.50K
SLMT Brera Holdings PLC Class B Ordinary Shares $0.7700
276.831K
$211.61K
SLN Silence Therapeutics Plc American Depository Share $7.20
82.772K
$592.94K
SLNG Stabilis Solutions, Inc. Common Stock $4.40
26.629K
$116.62K
SLNH Soluna Holdings, Inc. Common Stock $1.61
29.153M
$46.56M
SLNO Soleno Therapeutics, Inc. Common Stock $52.79
1.016M
$53.73M
SLP Simulations Plus, Inc. $14.89
143.932K
$2.12M
SLRC SLR Investment Corp. Common Stock $15.72
500.29K
$7.95M
SLS SELLAS Life Sciences Group, Inc. Common Stock $4.92
2.488M
$12.33M
SLSN Solesence, Inc. Common Stock $1.33
14.466K
$19.06K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.5984
201.525K
$124.87K
SMBC Southern Missouri Bancorp $68.46
62.795K
$4.29M
SMCI Super Micro Computer, Inc. Common Stock $27.00
23.878M
$657.48M
SMID Smith-Midland Corporation Common Stock $35.17
5.566K
$191.10K
SMMT Summit Therapeutics Inc. Common Stock $16.16
18.972M
$306.94M
SMPL The Simply Good Foods Company Common Stock $13.23
1.608M
$21.25M
SMSI Smith Micro Software Inc $0.8696
138.112K
$120.77K
SMTI Sanara MedTech Inc. Common Stock $19.72
25.54K
$499.26K
SMTK SmartKem, Inc. Common Stock $0.2112
1.44M
$318.50K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $1.60
3.649M
$6.23M
SMXT Solarmax Technology Inc. Common Stock $0.6509
150.975K
$91.35K
SNAL Snail, Inc. Class A Common Stock $0.6110
463.108K
$287.50K
SNBR Sleep Number Corporation Common Stock $3.05
1.558M
$4.84M
SNCY Sun Country Airlines Holdings, Inc. Common Stock $15.79
973.003K
$15.57M
SND Smart Sand, Inc. Common Stock $5.39
322.596K
$1.75M
SNDK Sandisk Corporation Common Stock $1,188.00
25.666M
$28.30B
SNDL Sundial Growers Inc. Common Shares $1.40
2.403M
$3.37M
SNDX Syndax Pharmaceuticals, Inc. $19.11
4.682M
$92.35M
SNES SenesTech, Inc. Common Stock $1.56
39.517K
$60.54K
SNEX StoneX Group Inc. Common Stock $104.04
350.588K
$36.92M
SNFCA Security National Financial Co $9.91
51.145K
$503.78K
SNGX Soligenix, Inc. Common Stock $0.3449
954.126K
$328.84K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.20
316.146K
$370.67K
SNSE Sensei Biotherapeutics, Inc. Common Stock $27.04
20.565K
$540.80K
SNT Senstar Technologies Corporation Common Shares $2.76
7.613K
$21.01K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.91
5.043K
$9.50K
SNTI Senti Biosciences, Inc. Common Stock $0.9672
273.04K
$270.98K
SNWV SANUWAVE Health, Inc. Common Stock $15.73
93.515K
$1.50M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $46.24
2.133M
$98.99M
SNYR Synergy CHC Corp. Common Stock $0.3180
460.88K
$145.38K
SOBR SOBR Safe, Inc. Common Stock $1.00
254.19M
$255.94M
SOFI SoFi Technologies, Inc. Common Stock $16.41
74.671M
$1.22B
SOGP Sound Group Inc. American Depositary Shares $15.15
30.684K
$491.98K
SOHU Sohu.com Limited American Depositary Shares $15.77
17.115K
$268.54K
SOLS Solstice Advanced Materials Inc. Common Stock $80.60
1.169M
$94.94M
SONM Sonim Technologies, Inc. Common Stock $4.89
11.582K
$58.05K
SONO Sonos, Inc. Common Stock $14.84
874.314K
$13.03M
SOPA Society Pass Incorporated Common Stock $0.4000
218.034K
$87.13K
SOPH SOPHiA GENETICS SA Ordinary Shares $5.42
44.51K
$234.96K
SORA Top Win International Limited Ordinary Shares $2.78
5.668K
$15.74K
SORN Soren Acquisition Corp. Class A Ordinary Shares $9.90
66.252K
$655.90K
SOTK Sono-Tek Corporation Common Stock $5.24
33.956K
$184.26K
SOUN SoundHound AI, Inc. Class A Common Stock $9.49
66.265M
$593.30M
SOWG Sow Good Inc. Common Stock $1.64
27.044K
$44.26K
SPAI Safe Pro Group Inc. Common Stock $4.50
98.855K
$435.51K
SPFI South Plains Financial, Inc. Common Stock $41.44
116.118K
$4.83M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.59
3.459K
$8.87K
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.39
5.34K
$60.58K
SPPL SIMPPLE LTD. Ordinary Shares $2.48
691.548K
$1.71M
SPRB Spruce Biosciences, Inc. Common Stock $57.23
17.125K
$973.62K
SPRC SciSparc Ltd. Ordinary Shares $7.99
25.729K
$212.29K
SPRO Spero Therapeutics, Inc. Common Stock $2.49
465.014K
$1.19M
SPRY ARS Pharmaceuticals, Inc. Common Stock $8.56
1.313M
$11.12M
SPT Sprout Social, Inc Class A Common Stock $6.46
1.157M
$7.44M
SPWH Sportsman's Warehouse Holdings, Inc. $1.47
176.721K
$254.91K
SPWR SunPower Corporation Common Stock $0.9157
1.773M
$1.54M
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.45
10.017K
$34.23K
SRAD Sportradar Group AG Class A Ordinary Shares $13.26
4.352M
$57.88M
SRBK SR Bancorp, Inc. Common stock $18.60
47.294K
$893.75K
SRPT Sarepta Therapeutics,, Inc. Common Stock $21.40
2.043M
$43.78M
SRRK Scholar Rock Holding Corporation Common Stock $46.37
1.389M
$64.28M
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.18
366.278K
$1.86M
SRTS Sensus Healthcare, Inc $4.01
15.759K
$62.11K
SRZN Surrozen, Inc. Common $33.59
49.363K
$1.66M
SSII SS Innovations International Inc. Common Stock $4.00
103.795K
$411.59K
SSM Sono Group N.V. Ordinary Shares $7.71
303.707K
$2.38M
SSNC SS&C Technologies Inc $68.80
1.613M
$112.17M
SSP The E.W. Scripps Company $4.97
463.587K
$2.24M
SSSS SuRo Capital Corp. Common Stock $13.57
355.191K
$4.78M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $25.08
3.466K
$87.00K
SSTI SoundThinking, Inc. Common Stock $6.98
43.24K
$300.68K
SSYS Stratasys Inc (ISRAEL) $8.94
538.541K
$4.75M
STAK STAK Inc. Ordinary Shares $1.17
25.642M
$29.72M
STEP StepStone Group Inc. Class A Common Stock $52.75
627.255K
$33.48M
STEX Streamex Corp. Common Stock $1.11
5.988M
$5.98M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $4.04
353
$1.39K
STGW Stagwell Inc. Class A Common Stock $6.36
1.41M
$8.93M
STHO Star Holdings Shares of Beneficial Interest $8.48
17.115K
$144.53K
STI Solidion Technology, Inc. Common Stock $4.45
146.5K
$679.88K
STIM Neuronetics, Inc. Common Stock $2.00
3.881M
$7.93M
STKE Sol Strategies Inc. Common Shares $1.28
102.458K
$129.86K
STKH Steakholder Foods Ltd. American Depositary Shares $1.62
8.526K
$14.07K
STKS The ONE Group Hospitality, Inc. Common Stock $1.86
64.353K
$113.59K
STNE StoneCo Ltd. Class A Common Shares $11.02
3.721M
$41.33M
STOK Stoke Therapeutics, Inc. Common Stock $32.86
385.449K
$12.71M
STRA Strategic Education, Inc. Common Stock $78.24
224.546K
$17.63M
STRL Sterling Infrastructure, Inc. Common Stock $533.99
403.627K
$212.71M
STRO Sutro Biopharma, Inc. $35.59
170.043K
$6.07M
STRR Star Equity Holdings, Inc. Common Stock $9.50
223
$2.14K
STRS Stratus Properties Inc $30.16
2.049K
$61.85K
STRT Strattec Security Corp $72.60
102.767K
$7.43M
STRZ Starz Entertainment Corp. Common Shares $19.72
95.843K
$1.82M
STSS Sharps Technology Inc. Common Stock $1.80
304.962K
$550.40K
STTK Shattuck Labs, Inc. Common Stock $6.99
361.828K
$2.52M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $727.90
7.175M
$5.09B
SUGP SU Group Holdings Limited Ordinary Shares $4.70
9.569K
$42.92K
SUIG Sui Group Holdings Limited Common Stock $1.54
217.141K
$329.02K
SUNE SUNation Energy, Inc. Common Stock $1.48
2.852M
$4.44M
SUNS Sunrise Realty Trust, Inc. Common Stock $7.64
55.54K
$420.53K
SUPN Supernus Pharmaceuticals, Inc. $47.85
512.161K
$24.49M
SUPX Super X AI Technology Limited Ordinary Shares $7.61
212.753K
$1.62M
SURG SurgePays, Inc. Common Stock $0.5722
836.813K
$466.71K
SUUN SolarBank Corporation Common Stock $0.6027
403.923K
$239.99K
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.36
70.156K
$726.67K
SVC Service Properties Trust Common Stock $1.56
6.026M
$9.38M
SVCO Silvaco Group, Inc. Common Stock $11.42
414.661K
$4.51M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $9.95
3K
$29.85K
SVRE SaverOne 2014 Ltd. American Depositary Shares $4.77
11.028K
$52.61K
SVRN OceanPal Inc. Common Stock $8.61
899
$7.50K
SWAG Stran & Company, Inc. Common Stock $1.55
75.19K
$115.72K
SWBI Smith & Wesson Brands, Inc. Common Stock $15.57
214.046K
$3.33M
SWIM Latham Group, Inc. Common Stock $5.94
306.869K
$1.84M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.36
100
$2.54K
SWKS Skyworks Solutions Inc $69.16
3.637M
$249.63M
SWMR Swarmer, Inc Common Stock $37.21
238.087K
$8.79M
SWVL Swvl Holdings Corp Class A Common Shares $1.94
5.387K
$10.47K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.07
6.393K
$13.24K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.63
81.873K
$134.02K
SY So-Young International Inc. American Depository Shares $3.00
579.652K
$1.74M
SYBT Stock Yards Bancorp, Inc. $71.86
84.514K
$6.12M
SYM Symbotic Inc. Class A Common Stock $58.94
1.035M
$60.34M
SYRE Spyre Therapeutics, Inc. Common Stock $69.70
1.245M
$89.37M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.30
54.155K
$557.80K
TACO Berto Acquisition Corp. Ordinary Shares $10.35
3.211K
$33.22K
TACT Transact Technologies Inc $3.32
7.927K
$26.58K
TALK Talkspace, Inc. Common Stock $5.18
603.839K
$3.13M
TANH Tantech Holdings Ltd. Common Stock $0.4094
59.125K
$23.59K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.32
11.684K
$14.78K
TAOX Tao Synergies Inc. Common Stock $5.35
221.288K
$1.16M
TARA Protara Therapeutics, Inc. Common Stock $5.31
336.455K
$1.79M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $63.62
446.193K
$28.36M
TASK TaskUs, Inc. Class A Common Stock $6.54
364.734K
$2.37M
TBCH Turtle Beach Corporation Common Stock $11.23
179.196K
$2.03M
TBH Brag House Holdings, Inc. Common Stock $0.7150
301.504K
$207.53K
TBLA Taboola.com Ltd. Ordinary Shares $3.78
893.594K
$3.37M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $21.84
51.6K
$1.12M
TBPH Theravance Biopharma, Inc. $16.79
205.595K
$3.44M
TBRG TruBridge, Inc. Common Stock $25.75
363.167K
$9.34M
TC TuanChe Limited American Depositary Shares $9.50
101
$960.00
TCBI Texas Capital Bancshares, Inc. $101.38
386.518K
$39.22M
TCBS Texas Community Bancshares, Inc. Common Stock $16.59
8.31K
$140.48K
TCMD Tactile Systems Technology, Inc. $22.89
263.064K
$6.03M
TCOM Trip.com Group Limited American Depositary Shares $54.22
1.221M
$66.20M
TCPC BlackRock TCP Capital Corp. Common Stock $4.33
357.46K
$1.56M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.57
9.556K
$25.24K
TCRX TScan Therapeutics, Inc. Common Stock $1.23
604.813K
$722.73K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.64
100
$1.06K
TDIC Dreamland Limited Class A Ordinary Shares $1.19
124.23K
$150.06K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $2.29
78.368K
$178.59K
TDUP ThredUp Inc. Class A Common Stock $4.39
2.14M
$9.44M
TEAD Teads Holding Co. Common Stock $0.9282
139.955K
$127.17K
TEAM Atlassian Corporation Class A Common Stock $88.62
28.487M
$2.45B
TECX Tectonic Therapeutic, Inc. Common Stock $29.14
89.202K
$2.55M
TELA TELA Bio, Inc. Common Stock $0.9078
972.917K
$1.04M
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.37
170.461K
$235.79K
TEM Tempus AI, Inc. Class A Common Stock $54.84
4.293M
$237.01M
TENB Tenable Holdings, Inc. $21.23
3.384M
$71.35M
TENX Tenax Therapeutics, Inc. $12.88
402.634K
$5.17M
TER Teradyne, Inc. Common Stock $344.40
2.469M
$852.85M
TERN Terns Pharmaceuticals, Inc. Common Stock $52.96
2.193M
$116.08M
TFSL TFS Financial Corporation $15.03
675.785K
$10.25M
TGHL The GrowHub Limited Class A Ordinary Shares $0.3692
9.631K
$3.47K
TGL Treasure Global Inc. Common Stock $4.20
5.147K
$21.03K
TGTX TG Therapeutics, Inc. $33.55
1.197M
$40.44M
TH Target Hospitality Corp. Common Stock $14.68
1.178M
$17.24M
THCH TH International Limited Ordinary shares $2.10
1.872K
$3.73K
THFF First Financial Corp/Indiana $66.08
34.478K
$2.28M
THH TryHard Holdings Limited Ordinary Shares $0.3663
35.604K
$13.18K
THRY Thryv Holdings, Inc. Common Stock $3.92
1.764M
$6.78M
TIGO Millicom International Cellular S.A. Common Stock $86.00
935.802K
$79.16M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $6.77
2.052M
$13.71M
TIL Instil Bio, Inc. Common Stock $8.05
6.026K
$48.79K
TIPT Tiptree Inc. Common Stock $17.12
215.185K
$3.66M
TJGC TJGC Group Limited Ordinary Shares $1.85
93.011K
$158.87K
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.24
1.483K
$3.27K
TKNO Alpha Teknova, Inc. Common Stock $3.40
76.484K
$261.79K
TLF Tandy Leather Factory, Inc. Common Stock $2.34
3.57K
$8.36K
TLIH Ten-League International Holdings Limited Ordinary Shares $3.45
20.724M
$78.30M
TLN Talen Energy Corporation Common Stock $372.00
521.93K
$196.09M
TLPH Talphera, Inc. Common Stock $0.9593
165.604K
$156.62K
TLRY Tilray Brands, Inc. Common Stock $6.16
3.936M
$24.36M
TLS Telos Corporation Common Stock $4.40
475.345K
$2.09M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.35
73.558K
$97.23K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.39
43.386K
$189.60K
TLX Telix Pharmaceuticals Limited American Depositary Shares $11.24
118.984K
$1.34M
TMC TMC the metals company Inc. Common Stock $5.40
7.219M
$39.32M
TMCI Treace Medical Concepts, Inc. Common Stock $1.89
264.542K
$478.40K
TMCR The Metals Royalty Company Inc. Common Stock $15.52
7.372K
$116.25K
TMDX TransMedics Group, Inc. Common Stock $101.00
768.003K
$76.85M
TMTS Spartacus Acquisition Corp. II Class A Ordinary Shares $10.02
10K
$100.20K
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $22.10
9.045K
$201.22K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $25.01
4.39K
$109.75K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $22.20
6.389K
$142.09K
TNDM Tandem Diabetes Care, Inc. $20.05
1.446M
$28.27M
TNGX Tango Therapeutics, Inc. $20.98
2.547M
$53.87M
TNMG TNL Mediagene Ordinary Shares $0.9000
44.699K
$39.65K
TNON Tenon Medical, Inc. Common Stock $0.7800
112.663K
$85.67K
TNXP Tonix Pharmaceuticals Holding Corp. $13.58
327.269K
$4.43M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7114
2.493M
$1.75M
TOI The Oncology Institute, Inc. Common Stock $4.05
2.146M
$8.70M
TOMZ TOMI Environmental Solutions, Inc. $0.6660
502.862K
$334.24K
TONX TON Strategy Company Common Stock $2.09
255.125K
$543.58K
TOP TOP Financial Group Limited Ordinary Shares $0.7817
18.094K
$14.35K
TORO Toro Corp. Common Stock $7.63
674.043K
$5.27M
TOYO TOYO Co., Ltd Ordinary Shares $12.96
187.122K
$2.32M
TPCS Techprecision Corporation $4.25
13.762K
$58.70K
TPG TPG Inc. Class A Common Stock $45.75
4.45M
$199.82M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $24.94
4.026K
$100.07K
TPST Tempest Therapeutics, Inc. Common Stock $2.01
145.903K
$297.92K
TRAW Traws Pharma, Inc. Common Stock $1.49
201.774K
$300.22K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $22.36
540.945K
$11.91M
TRDA Entrada Therapeutics, Inc. Common Stock $14.59
295.255K
$4.20M
TRI Thomson Reuters Corporation $94.41
1.418M
$135.98M
TRIN Trinity Capital Inc. Common Stock $16.63
960.399K
$16.00M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.34
3.004K
$76.08K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.37
303
$7.69K
TRMB Trimble Inc. Common Stock $68.42
1.701M
$115.73M
TRMD TORM plc Class A Common Stock $32.56
350.311K
$11.32M
TRNR Interactive Strength Inc. Common Stock $1.05
75.069K
$80.45K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.95
382.86K
$745.46K
TROO TROOPS, Inc. Ordinary Shares $4.37
303.964K
$1.31M
TROW T Rowe Price Group Inc $103.42
1.736M
$179.62M
TRUG TruGolf Holdings, Inc. Class A Common Stock $2.23
16.934K
$38.90K
TRVG trivago N.V. American Depositary Shares $2.83
7.646K
$21.64K
TRVI Trevi Therapeutics, Inc. Common Stock $13.87
954.202K
$13.25M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $48.58
124.535K
$6.03M
TSBK Timberland Bancorp Inc $40.24
34.425K
$1.38M
TSEM Tower Semiconductor Ltd $217.46
1.325M
$289.48M
TSHA Taysha Gene Therapies, Inc. Common Stock $6.37
1.199M
$7.58M
TSLA Tesla, Inc. Common Stock $391.59
62.568M
$24.47B
TSSI TSS, Inc. Common Stock $15.02
683.782K
$10.27M
TTAN ServiceTitan, Inc. Class A Common Stock $62.93
1.036M
$63.77M
TTEC TTEC Holdings, Inc. Common Stock $3.00
319.664K
$953.96K
TTRX Turn Therapeutics Inc. Common Stock $3.80
18.118K
$67.53K
TTWO Take-Two Interactive Software Inc $216.03
835.682K
$179.82M
TULP Bloomia Holdings, Inc. Common Stock $3.92
989
$3.88K
TURB Turbo Energy, S.A. American Depositary Shares $1.70
205.832K
$351.59K
TUSK Mammoth Energy Services, Inc. Common Stock $2.81
104.592K
$294.41K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.53
105.959K
$1.11M
TVGN Tevogen Bio Holdings Inc. Common Stock $6.62
5.631K
$37.06K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.13
20.089K
$63.05K
TVTX Travere Therapeutics, Inc. Common Stock $43.00
1.83M
$80.49M
TW Tradeweb Markets Inc. Class A Common Stock $111.68
911.778K
$102.66M
TWAV TaoWeave, Inc. Common Stock $1.73
66.044K
$114.85K
TWFG TWFG, Inc. Common Stock $18.82
245.305K
$4.63M
TWG Top Wealth Group Holding Limited Ordinary Shares $3.36
229.554K
$767.50K
TWIN Twin Disc, Incorporated $15.80
44.397K
$696.00K
TWST Twist Bioscience Corporation Common Stock $60.40
2.127M
$128.07M
TXG 10x Genomics, Inc. Class A Common Stock $22.68
2.144M
$48.02M
TXN Texas Instruments Incorporated $280.10
3.779M
$1.06B
TXRH Texas Roadhouse, Inc. $158.29
1.151M
$183.25M
TYGO Tigo Energy, Inc. Common Stock $4.77
614.96K
$2.93M
TYRA Tyra Biosciences, Inc. Common Stock $34.04
659.922K
$22.56M
TZOO Travelzoo Common Stock $9.81
124.181K
$1.20M
UAL United Airlines Holdings, Inc. Common Stock $92.44
7.1M
$657.77M
UBCP United Bancorp Inc/OH $16.02
253
$4.08K
UBSI United Bankshares Inc $43.68
511.475K
$22.39M
UBXG U-BX Technology Ltd. Ordinary Shares $1.27
1.047M
$1.15M
UCAR U Power Limited Ordinary Shares $1.69
781.743K
$1.34M
UCL uCloudlink Group Inc. American Depositary Shares $1.20
3.704K
$4.61K
UCTT Ultra Clean Holdings, Inc. $75.00
1.168M
$87.63M
UDMY Udemy, Inc. Common Stock $4.95
1.243M
$6.08M
UEIC Universal Electronics Inc $4.18
97.537K
$406.06K
UFCS United Fire Group Inc. $39.89
47.026K
$1.89M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8876
186.01K
$167.53K
UFPI UFP Industries, Inc. Common Stock $85.18
529.964K
$45.56M
UGRO urban-gro, Inc. Common Stock $5.94
242.78K
$1.62M
UHG United Homes Group, Inc Class A Common Stock $1.21
1.489M
$1.78M
UK Ucommune International Ltd Ordinary Shares $3.79
260.794K
$938.29K
ULBI Ultralife Corporation $6.88
12.19K
$85.97K
ULCC Frontier Group Holdings, Inc. Common Stock $4.01
16.877M
$66.91M
ULH Universal Logistics Holdings, Inc. Common Stock $22.08
42.138K
$965.87K
ULTA Ulta Beauty, Inc. Common Stock $531.95
407.487K
$217.42M
UNCY Unicycive Therapeutics, Inc. Common Stock $7.73
466.047K
$3.59M
UNIT Uniti Group Inc. Common Stock $11.86
2.09M
$24.63M
UONE Urban One, Inc. Class A Common Stock $6.88
4.199M
$30.13M
UONEK Urban One, Inc. Class D Common Stock $5.15
224.1K
$1.25M
UPB Upstream Bio, Inc. Common Stock $9.40
419.224K
$3.90M
UPBD Upbound Group, Inc. Common Stock $19.19
934.913K
$17.97M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.21
11.379K
$35.81K
UPLD Upland Software, Inc. $0.6002
797.039K
$490.53K
UPST Upstart Holdings, Inc. Common stock $32.65
3.374M
$109.72M
UPWK Upwork Inc. Common Stock $10.50
5.852M
$62.48M
UPXI Upexi, Inc. Common Stock $1.32
3M
$3.98M
URGN UroGen Pharma Ltd. Ordinary Shares $22.80
726.091K
$17.05M
UROY Uranium Royalty Corp. Common Stock $3.82
1.323M
$5.01M
USAR USA Rare Earth, Inc. Class A Common Stock $26.32
23.68M
$609.21M
USAU U.S. Gold Corp. Common Stock $16.14
131.237K
$2.18M
USCB USCB Financial Holdings, Inc. Class A Common Stock $18.35
84.892K
$1.55M
USEA United Maritime Corporation Common Stock $2.13
47.464K
$102.07K
USEG U.S. Energy Corp. Common Stock (DE) $1.10
3.938M
$4.23M
USGO U.S. GoldMining Inc. Common stock $13.50
45.547K
$607.07K
USIO Usio, Inc. Common Stock $1.17
12.761K
$14.96K
USLM United States Lime & Minerals $110.00
178.162K
$19.61M
UTHR United Therapeutics Corp $570.40
174.315K
$99.53M
UTMD Utah Medical Products Inc $65.44
1.787K
$116.91K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.32
1.65K
$3.97K
UVSP Univest Financial Corporation Common Stock $38.34
90.823K
$3.47M
VABK Virginia National Bankshares Corporation Common Stock $43.00
1.967K
$84.17K
VACH Voyager Acquisition Corp Class A Ordinary Shares $12.72
3.25K
$43.86K
VALN Valneva SE American Depositary Shares $5.35
15.426K
$83.42K
VANI Vivani Medical, Inc. Common Stock (DE) $1.36
83.01K
$111.26K
VBIO Valion Bio, Inc. Common Stock $0.9150
43.215K
$40.62K
VBNK VersaBank Common Shares $17.99
36.313K
$651.41K
VCIG VCI Global Limited Ordinary Share $0.9214
103.254K
$97.15K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $77.89
282.616K
$22.06M
VECO Veeco Instruments Inc $50.25
574.461K
$28.64M
VEEA Veea Inc. Common Stock $0.5450
48.738K
$25.73K
VEEE Twin Vee PowerCats Co. Common Stock $0.1773
4.164M
$681.07K
VELO Velo3D, Inc. Common stock $13.39
1.264M
$17.10M
VERA Vera Therapeutics, Inc. Class A Common Stock $35.14
633.538K
$22.33M
VERI Veritone, Inc. Common Stock $2.17
2.275M
$4.87M
VERX Vertex, Inc. Class A Common Stock $13.19
863.566K
$11.23M
VFF Village Farms International, Inc. Common Shares $2.85
511.208K
$1.46M
VFS VinFast Auto Ltd. Ordinary Shares $4.25
351.423K
$1.50M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.85
6.559K
$11.87K
VHC VirnetX Holding Corporation $13.42
3.05K
$40.96K
VHUB VenHub Global, Inc. Common Stock $0.7046
74.004K
$50.95K
VIAV Viavi Solutions Inc. Common Stock $55.60
9.096M
$504.53M
VINP Vinci Partners Investments Ltd. Class A Common Shares $10.99
28.368K
$311.79K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9812
67.201K
$65.81K
VIR Vir Biotechnology, Inc. Common Stock $9.92
841.803K
$8.46M
VIRC Virco Mfg. Corporation $6.06
3.944K
$23.93K
VISN Vistance Networks, Inc. Common Stock $11.99
12.484M
$152.12M
VITL Vital Farms, Inc. Common Stock $14.10
3.011M
$41.98M
VIVK Vivakor, Inc. Common Stock $2.08
105.927K
$223.12K
VIVO VivoPower PLC Ordinary Shares $3.25
725.227K
$2.30M
VIVS VivoSim Labs, Inc. Common Stock $1.47
84.386K
$123.45K
VKTX Viking Therapeutics, Inc $30.08
2.699M
$82.20M
VLGEA Village Super Market $44.07
23.649K
$1.04M
VLY Valley National Bancorp $13.51
3.81M
$51.73M
VMAR Vision Marine Technologies Inc. Common Shares $1.23
257.054K
$327.57K
VMD Viemed Healthcare, Inc. Common Shares $9.97
154.128K
$1.54M
VMET Versamet Royalties Corporation Common Stock $11.39
78.543K
$884.77K
VNDA Vanda Pharmaceuticals Inc. $7.29
698.025K
$4.94M
VNET VNET Group, Inc. American Depositary Shares $8.30
2.416M
$20.07M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.13
175
$1.77K
VNOM Viper Energy, Inc. Class A Common Stock $49.90
1.385M
$68.55M
VOR Vor Biopharma Inc. Common Stock $13.60
465.213K
$6.48M
VOXR Vox Royalty Corp. Common Stock $5.34
256.545K
$1.35M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1318
451.021K
$58.55K
VRCA Verrica Pharmaceuticals Inc. Common Stock $6.20
20.454K
$128.99K
VRDN Viridian Therapeutics, Inc. Common Stock $13.50
1.118M
$14.95M
VREX Varex Imaging Corporation Common Stock $11.61
193.89K
$2.25M
VRM Vroom, Inc. Common Stock $15.63
1.815K
$26.60K
VRME VerifyMe, Inc. Common Stock $0.7775
40.282K
$31.00K
VRNS Varonis Systems, Inc. $26.50
3.15M
$84.27M
VRRM Verra Mobility Corporation Class A Common Stock $14.89
744.947K
$11.11M
VRSK Verisk Analytics, Inc. Common Stock $181.11
1.312M
$241.16M
VRTX Vertex Pharmaceuticals Inc $423.92
635.848K
$270.12M
VS Versus Systems Inc. Common Stock $1.30
39.834K
$53.75K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.7657
369.076K
$285.18K
VSEE VSee Health, Inc. Common Stock $0.1875
383.038K
$73.20K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.05
1.034M
$1.11M
VSNT Versant Media Group, Inc. Class A Common Stock $40.83
1.728M
$70.55M
VSTD Vestand Inc. Class A Common Stock $0.3633
15.732K
$5.64K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6257
423.008K
$264.98K
VTIX Virtuix Holdings Inc. Class A Common Stock $3.78
210.011K
$782.02K
VTRS Viatris Inc. Common Stock $15.04
7.018M
$105.08M
VTSI VirTra, Inc. Common Stock $4.54
31.393K
$140.52K
VTVT vTv Therapeutics Inc. Class A Common Stock $31.49
20.729K
$653.10K
VVOS Vivos Therapeutics, Inc. Common Stock $0.8440
85.236K
$70.55K
VWAV VisionWave Holdings, Inc. Common Stock $6.33
518.603K
$3.24M
VYGR Voyager Therapeutics, Inc. Common Stock $3.76
283.644K
$1.06M
VYNE VYNE Therapeutics Inc. Common Stock $0.6421
103.713K
$66.61K
WABC Westamerica Bancorporation $55.26
120.58K
$6.66M
WAFD WaFd, Inc. Common Stock $35.46
290.852K
$10.34M
WAFDP WaFd, Inc. Depositary Shares $16.41
13.12K
$216.38K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.63
1.418K
$2.31K
WALD Waldencast plc Class A Ordinary Share $0.9401
1.669M
$1.62M
WASH Washington Trust Bancorp Inc $31.94
180.856K
$5.77M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.88
13.485K
$93.90K
WAY Waystar Holding Corp. Common Stock $20.98
4.744M
$101.10M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $26.94
10.097M
$273.43M
WBTN WEBTOON Entertainment Inc. Common Stock $13.24
229.786K
$2.98M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.31
51.637K
$68.34K
WCT Wellchange Holdings Company Limited Ordinary shares $1.93
363
$693.00
WDAY Workday, Inc. Class A Common Stock $126.69
5.065M
$636.58M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.23
631.992K
$6.47M
WERN Werner Enterprises Inc $36.30
1.009M
$36.38M
WEST Westrock Coffee Company Common Stock $5.90
413.947K
$2.43M
WETH Wetouch Technology Inc. Common Stock $1.85
66.028K
$120.19K
WETO Webus International Limited Ordinary Shares $0.5000
80.238K
$42.25K
WFCF Where Food Comes From, Inc. Common Stock $12.41
218
$2.69K
WFF WF Holding Limited Ordinary Shares $1.36
1.542K
$2.12K
WFRD Weatherford International plc Ordinary Shares $109.49
875.857K
$96.14M
WGRX Wellgistics Health, Inc. Common Stock $0.1082
1.136M
$124.51K
WGS GeneDx Holdings Corp. Class A Common Stock $65.50
371.412K
$24.22M
WHF WhiteHorse Finance, Inc. $7.66
57.023K
$435.90K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.63
100
$2.56K
WHLR Wheeler Real Estate Investment Trust, Inc $2.12
1.577M
$3.40M
WHWK Whitehawk Therapeutics, Inc. Common Stock $3.99
245.618K
$956.15K
WILC G Willi-Food International Ltd $32.20
2.039K
$65.19K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.70
211.054K
$363.05K
WKEY WISeKey International Holding AG American Depositary Shares $7.00
32.692K
$225.38K
WKSP Worksport, Ltd. Common Stock $1.08
429.177K
$486.33K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $17.91
335.333K
$5.94M
WLDS Wearable Devices Ltd. Ordinary Share $1.10
130.525K
$144.24K
WLFC Willis Lease Finance Corp $195.99
41.683K
$8.06M
WLTH Wealthfront Corporation Common Stock $10.76
800.184K
$8.64M
WMG Warner Music Group Corp. Class A Common Stock $27.98
1.162M
$32.65M
WNEB Western New England Bancorp, Inc. $14.08
24.366K
$342.60K
WNW Meiwu Technology Company Limited Ordinary Shares $4.16
447.219K
$1.82M
WOK WORK Medical Technology Group LTD Ordinary Shares $1.30
77.661K
$96.66K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.88
2.24M
$6.22M
WPRT Westport Fuel Systems Inc Common Shares $2.03
25.511K
$51.89K
WRAP Wrap Technologies, Inc. Common Stock $1.58
86.227K
$134.29K
WRD WeRide Inc. American Depositary Shares $7.64
993.327K
$7.61M
WRLD World Acceptance Corp $152.05
118.2K
$17.99M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.96
580
$15.01K
WSBF Waterstone Financial, Inc. $18.09
39.837K
$722.92K
WSBK Winchester Bancorp, Inc. Common Stock $12.79
8.405K
$107.95K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $22.69
2.93M
$66.33M
WSHP WeShop Holdings Limited Class A Ordinary Shares $8.72
117.981K
$1.04M
WTF Waton Financial Limited Ordinary Shares $3.80
3.343K
$12.57K
WTFC Wintrust Financial Corp $150.05
241.575K
$36.24M
WTO UTime Limited Ordinary Shares $1.46
29.019M
$72.90M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $256.34
1.364M
$354.56M
WULF TeraWulf Inc. Common Stock $21.29
26.577M
$580.94M
WVE Wave Life Sciences Ltd. Ordinary Shares $7.29
4.436M
$32.12M
WVVI Willamette Valley Vineyards $2.76
2.075K
$5.77K
WW WW International, Inc. Common Stock $10.69
176.883K
$1.89M
WXM WF International Limited Ordinary Shares $0.4251
24.42K
$10.22K
WYFI WhiteFiber, Inc. Ordinary Shares $17.00
556.597K
$9.20M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.6704
32.052K
$22.17K
XAIR Beyond Air, Inc. Common Stock $0.4903
122.521K
$63.07K
XBIO Xenetic Biosciences, Inc. $2.97
1.278K
$3.79K
XBP XBP Europe Holdings, Inc. Common Stock $2.90
12.389K
$35.89K
XCBE X3 Acquisition Corp. Ltd. Class A Ordinary Shares $9.91
19.596K
$193.88K
XCH XCHG Limited American Depositary Share $0.9409
4.142K
$3.92K
XCUR Exicure, Inc. Common Stock $3.20
9.859K
$31.97K
XE X-Energy, Inc. Class A Common Stock $30.83
5.507M
$176.86M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.40
167.696K
$4.10M
XENE Xenon Pharmaceuticals Inc $56.13
1.652M
$93.78M
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.28
1.263M
$7.90M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.19
227.025K
$942.73K
XGN Exagen Inc. Common Stock $3.06
381.531K
$1.16M
XHG XChange TEC.INC American Depositary Shares $1.03
2.149K
$2.20K
XHLD TEN Holdings, Inc. Common Stock $1.19
65.083K
$79.80K
XLO Xilio Therapeutics, Inc. Common Stock $8.32
48.305K
$401.67K
XMTR Xometry, Inc. Class A Common Stock $53.67
644.618K
$34.02M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $35.50
4.293M
$147.44M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.23
7.676K
$193.49K
XOS Xos, Inc. Common Stock $1.85
12.699K
$22.42K
XP XP Inc. Class A Common Stock $19.06
2.714M
$51.94M
XPEL XPEL, Inc. Common Stock $47.80
123.397K
$5.89M
XPON Expion360 Inc. Common Stock $0.7009
94.038K
$66.10K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.36
39.563K
$409.66K
XRTX XORTX Therapeutics Inc. Common Stock $2.84
9.731K
$27.04K
XRX Xerox Holdings Corporation Common Stock $2.68
20.394M
$49.72M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $9.85
41.443K
$408.52K
XTIA XTI Aerospace, Inc. Common Stock $1.96
540.73K
$1.04M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $3.58
1.776M
$7.34M
XWEL XWELL, Inc. Common Stock $1.26
74.416K
$92.59K
XWIN XMAX, Inc. Common Stock $8.01
867.331K
$7.04M
XXII 22nd Century Group Inc. $1.26
60.337M
$137.67M
YAAS Youxin Technology Ltd Class A Ordinary shares $1.28
394.192K
$499.40K
YB Yuanbao Inc. American Depositary Shares $16.38
7.166K
$116.30K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $4.83
108.695K
$523.12K
YDES YD Bio Limited Ordinary Shares $4.80
2.68K
$13.31K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8871
149.303K
$130.89K
YHC LQR House Inc. Common Stock $0.8551
103.418K
$86.94K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.20
13.634K
$41.16K
YI 111, Inc. American Depositary Shares $6.00
5.915K
$36.51K
YIBO Planet Image International Limited Class A Ordinary Shares $1.12
5.149K
$5.68K
YJ Yunji Inc. American Depository Shares $1.71
3.62K
$6.16K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.2680
121.811K
$31.70K
YMT Yimutian Inc. American Depositary Shares $0.1558
508.371K
$80.05K
YOOV Concorde International Group Ltd Class A Ordinary Shares $1.56
25.111K
$40.43K
YOUL Youlife Group Inc. American Depositary Shares $0.9294
17.005K
$16.24K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.08
2.603K
$5.46K
YSWY Yesway, Inc. Class A Common Stock $27.01
630.935K
$16.51M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9750
47.935K
$47.93K
YTRA Yatra Online, Inc. Ordinary Shares $1.03
60.943K
$62.50K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5595
11.17K
$5.98K
YYAI Connexa Sports Technologies Inc. Common Stock $0.7678
410.4K
$311.20K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.8634
364.599K
$321.10K
Z Zillow Group, Inc. Class C Capital Stock $45.28
2.399M
$108.48M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.7191
183.199K
$129.92K
ZBIO Zenas BioPharma, Inc. Common Stock $19.06
701.051K
$13.52M
ZBRA Zebra Technologies Corporation $227.10
468.032K
$105.93M
ZCMD Zhongchao Inc. Class A Ordinary Shares $2.13
2.273K
$4.64K
ZD Ziff Davis, Inc. Common Stock $46.10
574.964K
$26.65M
ZDAI Primega Group Holdings Limited Ordinary Shares $2.22
4.659K
$10.31K
ZENA ZenaTech, Inc. Common Stock $2.45
2.778M
$6.66M
ZEO Zeo Energy Corporation Class A Common Stock $0.9011
60.886K
$58.26K
ZG ZILLOW GROUP INC CLASS A $45.50
1.438M
$65.43M
ZION Zions Bancorporation N.A. $63.26
1.205M
$76.36M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.71
11.732K
$31.44K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.05
3.531K
$7.94K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.46
319
$466.00
ZLAB Zai Lab Limited American Depositary Shares $21.54
190.601K
$4.11M
ZM Zoom Video Communications, Inc. Class A Common Stock $103.60
5.411M
$552.92M
ZNB Zeta Network Group Class A Ordinary Shares $1.65
15.752K
$26.29K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $4.09
684.513K
$2.77M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3117
129.252K
$39.44K
ZS Zscaler, Inc. Common Stock $139.00
2.555M
$353.94M
ZSQR Z Squared Inc. Common Stock $14.45
127.502K
$1.87M
ZSTK ZeroStack Corp. Common Stock $5.19
36.064K
$191.47K
ZTEK Zentek Ltd. Common Stock $0.5000
167.177K
$82.55K
ZTG Zenta Group Company Limited Class A Ordinary Shares $2.39
6.644K
$16.16K
ZURA Zura Bio Limited Class A Ordinary Shares $5.21
377.606K
$1.97M
ZVRA Zevra Therapeutics, Inc. Common Stock $10.07
614.617K
$6.22M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9200
5.943K
$5.05K