Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.33
2.808K
$29.02K
AACG ATA Creativity Global American Depositary Shares $0.9573
520
$498.00
AAL American Airlines Group Inc. $11.11
123.144M
$1.38B
AAME Atlantic American Corp $2.69
4.245K
$11.48K
AAOI Applied Optoelectronics, Inc. $123.28
13.447M
$1.63B
AAPG Ascentage Pharma Group International American Depository Shares $24.30
1.526K
$36.86K
AARD Aardvark Therapeutics, Inc. Common Stock $5.81
571.337K
$3.39M
ABAT American Battery Technology Company Common Stock $3.57
3.546M
$12.62M
ABCL AbCellera Biologics Inc. Common Shares $3.60
2.06M
$7.39M
ABEO Abeona Therapeutics Inc. Common Stock $5.35
1.979M
$10.29M
ABNB Airbnb, Inc. Class A Common Stock $132.40
2.937M
$389.37M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $3.38
355.674K
$1.19M
ABSI Absci Corporation Common Stock $2.53
1.87M
$4.74M
ABTC American Bitcoin Corp. Class A Common Stock $1.18
20.319M
$23.70M
ABTS Abits Group Inc Ordinary Shares $2.84
17.386K
$49.40K
ABUS Arbutus Biopharma Corporation Common Stock $4.65
2.036M
$9.70M
ABVC ABVC BioPharma, Inc. Common Stock $1.47
41.865K
$60.42K
ABVE Above Food Ingredients Inc. Common Stock $1.20
1.03M
$1.23M
ABVX Abivax SA American Depositary Shares $115.25
475.988K
$54.64M
ACAD Acadia Pharmaceuticals Inc. $22.79
1.023M
$23.08M
ACB Aurora Cannabis Inc. Common Shares $3.54
529.608K
$1.90M
ACCL Acco Group Holdings Limited Ordinary Shares $1.54
30.749K
$48.64K
ACDC ProFrac Holding Corp. Class A Common Stock $5.85
2.033M
$11.61M
ACET Adicet Bio, Inc. Common Stock $7.53
173.51K
$1.34M
ACFN Acorn Energy, Inc. Common Stock $21.31
56.755K
$1.16M
ACGL Arch Capital Group Ltd $96.19
1.359M
$130.74M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.16
20.273K
$348.09K
ACHC Acadia Healthcare Company, Inc. $24.64
2.482M
$61.52M
ACHV Achieve Life Sciences, Inc. $4.31
355.072K
$1.53M
ACIC American Coastal Insurance Corporation Common Stock $11.58
242.755K
$2.82M
ACLS Axcelis Technologies Inc $85.08
434.712K
$37.46M
ACLX Arcellx, Inc. Common Stock $114.39
2.459M
$281.28M
ACMR ACM Research, Inc. Class A Common Stock $48.65
1.592M
$77.37M
ACNT Ascent Industries Co. Common Stock $13.00
289.859K
$3.81M
ACOG Alpha Cognition Inc. Common Stock $5.89
13.473K
$79.77K
ACON Aclarion, Inc. Common Stock $3.15
158.325K
$533.63K
ACRS Aclaris Therapeutics, Inc. $3.66
9.957M
$35.71M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.65
510.634K
$853.92K
ACT Enact Holdings, Inc. Common Stock $41.10
341.642K
$14.10M
ACTG Acacia Research Corporation $4.16
129.431K
$540.72K
ACTU Actuate Therapeutics, Inc. Common stock $2.77
43.152K
$124.25K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $3.20
39.242M
$108.28M
ADAC American Drive Acquisition Company Class A Ordinary Shares $9.92
201
$1.99K
ADAG Adagene Inc. American Depositary Shares $3.00
722.177K
$2.19M
ADAM Adamas Trust, Inc. Common Stock $8.17
512.176K
$4.20M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.25
13.409K
$338.67K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $26.00
36.57K
$941.45K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.30
30.549K
$771.85K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $23.61
4.724K
$111.46K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $25.33
6.636K
$167.90K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $19.74
1.475K
$29.12K
ADEA Adeia Inc. Common Stock $23.40
2.015M
$46.21M
ADGM Adagio Medical Holdings, Inc Common Stock $0.9801
192.257K
$183.55K
ADIL Adial Pharmaceuticals, Inc $1.84
50.942K
$88.56K
ADP Automatic Data Processing $217.37
2.744M
$595.03M
ADPT Adaptive Biotechnologies Corporation Common Stock $14.52
1.574M
$23.10M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.38
12.287K
$140.83K
ADTN ADTRAN Holdings, Inc. Common Stock $10.36
1.027M
$10.35M
ADTX Aditxt, Inc. Common Stock $2.78
166.595K
$473.44K
ADUR Aduro Clean Technologies Inc. Common Stock $11.20
280.009K
$3.19M
ADV Advantage Solutions Inc. Class A Common Stock $0.7075
1.094M
$753.55K
ADVB Advanced Biomed Inc. Common Stock $4.92
33.905K
$171.77K
AEBI Aebi Schmidt Holding AG Common Stock $13.35
174.343K
$2.35M
AEC Anfield Energy Inc. Common Shares $6.50
110.203K
$731.26K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $2.34
543.825K
$1.21M
AEI Alset Inc. Common Stock (TX) $1.73
8.738K
$15.71K
AEIS Advanced Energy Industries Inc $305.70
548.679K
$173.53M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $6.98
25.204K
$175.77K
AEP American Electric Power Company, Inc. $131.27
2.533M
$335.22M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.3367
601.241K
$198.73K
AEVA Aeva Technologies, Inc. $16.20
2.061M
$33.23M
AEYE AudioEye, Inc. Common Stock $6.06
390.318K
$2.26M
AFBI Affinity Bancshares, Inc. Common Stock (MD) $19.60
10.566K
$206.73K
AFCG AFC Gamma, Inc. Common Stock $2.63
240.065K
$641.70K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $27.01
503
$13.41K
AFRI Forafric Global PLC Ordinary Shares $9.87
1.134K
$10.94K
AFRM Affirm Holdings, Inc. Class A Common Stock $49.84
4.079M
$204.03M
AFYA Afya Limited Class A Common Shares $14.04
63.626K
$898.16K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.3096
227.39K
$72.18K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $19.30
274.189K
$5.80M
AGH Aureus Greenway Holdings Inc. Common Stock $5.05
2.573M
$13.53M
AGIO Agios Pharmaceuticals, Inc. $28.26
425.996K
$12.08M
AGMB AgomAb Therapeutics NV American Depositary Shares $13.75
135.718K
$1.93M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.20
16.497K
$19.80K
AGNC AGNC Investment Corp. Common Stock $10.72
14.378M
$154.12M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.23
8.714K
$219.56K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.44
32.232K
$819.73K
AGPU Axe Compute Inc. Common Stock $1.83
22.921K
$41.22K
AGRZ Agroz Inc. Ordinary Shares $0.4100
746.504K
$318.85K
AGYS Agilysys, Inc. Common Stock (DE) $73.31
138.512K
$10.17M
AHCO AdaptHealth Corp. Common Stock $9.70
2.118M
$20.64M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $5.86
19.419K
$117.21K
AIDX 20/20 Biolabs, Inc. Common Stock $2.85
1.053M
$3.08M
AIFF Firefly Neuroscience, Inc. Common Stock $1.92
4.457M
$8.56M
AIFU Fanhua Inc. American Depositary Shares $1.87
7.752K
$15.25K
AIHS Senmiao Technology Limited Common Stock $1.30
21.067K
$28.93K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.1372
3.281M
$462.93K
AIMD Ainos, Inc. Common Stock $1.52
22.434K
$34.02K
AIOS AIOS Tech Inc. Class A Common Shares $0.6417
69.493K
$45.94K
AIOT PowerFleet, Inc. Common Stock $3.35
849.918K
$2.85M
AIP Arteris, Inc. Common Stock $14.57
390.533K
$5.89M
AIRE reAlpha Tech Corp. Common Stock $0.2990
1.311M
$387.11K
AIRG Airgain, Inc. Common Stock $4.03
42.983K
$172.37K
AIRJ Montana Technologies Corporation Class A Common Stock $3.41
240.584K
$834.49K
AIRO AIRO Group Holdings, Inc. Common Stock $11.18
885.801K
$9.64M
AIRS AirSculpt Technologies, Inc. Common Stock $1.92
1.077M
$2.13M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.72
293.794K
$819.39K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.20
35.704K
$44.00K
AIXI XIAO-I Corporation American Depositary Shares $0.2084
433.979K
$90.21K
AKAM Akamai Technologies Inc $104.01
3.401M
$355.26M
AKAN Akanda Corp. Common Shares $0.8900
20.975K
$17.89K
AKBA Akebia Therapeutics, Inc. $1.39
2.298M
$3.13M
AKTS AKOUSTIS TECHNOLOGIES, INC. $19.05
175.119K
$3.38M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.2530
439.433K
$116.39K
ALAB Astera Labs, Inc. Common Stock $116.44
3.704M
$440.40M
ALAR Alarum Technologies Ltd. American Depositary Share $7.16
13.156K
$97.86K
ALBT Avalon GloboCare Corp. Common Stock $0.8623
474.899K
$413.46K
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $11.79
800
$9.41K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.53
50.665K
$533.52K
ALDX Aldeyra Therapeutics, Inc. $5.12
1.552M
$8.17M
ALEC Alector, Inc. Common Stock $2.40
1.724M
$4.31M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.73
4.855K
$52.09K
ALGM Allegro MicroSystems, Inc. Common Stock $33.17
1.395M
$46.79M
ALGS Aligos Therapeutics, Inc. Common Stock $6.99
29.513K
$210.75K
ALGT Allegiant Travel Company $83.55
719.929K
$60.72M
ALHC Alignment Healthcare, Inc. Common Stock $18.10
1.787M
$32.53M
ALIS Calisa Acquisition Corp Ordinary shares $10.00
400
$4.00K
ALKT Alkami Technology, Inc. Common Stock $17.96
3.509M
$61.69M
ALLO Allogene Therapeutics, Inc. Common Stock $2.62
4.287M
$11.36M
ALLR Allarity Therapeutics, Inc. Common Stock $1.28
172.762K
$220.15K
ALLT Allot Ltd. Ordinary Shares $6.82
820.828K
$5.58M
ALM Almonty Industries Inc. Common Shares $21.59
7.853M
$167.02M
ALMS Alumis Inc. Common Stock $28.30
1.063M
$29.60M
ALMU Aeluma, Inc. Common Stock $15.84
526.208K
$8.53M
ALNT Allient Inc. Common Stock $63.27
178.095K
$11.30M
ALNY Alnylam Pharmaceuticals, Inc. $321.85
818.1K
$263.44M
ALOT AstroNova, Inc. Common Stock $9.01
19.144K
$172.14K
ALOY REalloys Inc. Common Stock $17.42
1.731M
$28.75M
ALPS ALPS Group Inc Ordinary Share $1.03
59.165K
$59.51K
ALRM Alarm.com Holdings, Inc. $48.90
272.428K
$13.33M
ALRS Alerus Financial Corporation Common Stock $23.85
57.75K
$1.38M
ALT Altimmune, Inc. Common Stock $3.87
3.341M
$13.13M
ALTI AlTi Global, Inc. Class A Common Stock $4.22
80.602K
$340.24K
ALTO Alto Ingredients, Inc. Common Stock $4.55
2.445M
$11.09M
ALTS ALT5 Sigma Corporation Common Stock $1.40
1.466M
$2.08M
ALVO Alvotech Ordinary Shares $3.93
332.749K
$1.30M
ALXO ALX Oncology Holdings Inc. Common Stock $2.08
425.843K
$884.48K
ALZN Alzamend Neuro, Inc. Common Stock $2.10
71.76K
$156.93K
AMAL Amalgamated Financial Corp. Common Stock (DE) $38.05
120.385K
$4.61M
AMAT Applied Materials Inc $346.00
5.131M
$1.79B
AMBA Ambarella, Inc. Ordinary Shares $54.11
660.744K
$36.00M
AMBR Amber International Holding Limited American Depositary Shares $2.55
95.049K
$244.17K
AMCI AMC Robotics Corporation Common Stock $7.29
40.075K
$282.94K
AMCX AMC Networks Inc. Class A $7.96
550.887K
$4.38M
AMD Advanced Micro Devices $203.37
26.162M
$5.34B
AMIX Autonomix Medical, Inc. Common Stock $0.4012
312.056K
$128.48K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $14.98
645.63K
$9.58M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.4860
198.153K
$95.61K
AMPG AMPLITECH GROUP INC. COM $2.55
291.447K
$762.02K
AMPH Amphastar Pharmaceuticals, Inc. $18.91
456.985K
$8.77M
AMPL Amplitude, Inc. Class A Common Stock $7.70
1.808M
$13.85M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $13.35
1.54M
$20.66M
AMSC American Superconductor Corp $29.50
682.159K
$20.23M
AMTX Aemetis, Inc. (DE) Common Stock $1.58
642.243K
$1.01M
AMWD American Woodmark Corp $41.68
256.521K
$10.83M
ANAB AnaptysBio, Inc. Common Stock $62.01
454.024K
$27.91M
ANGH Anghami Inc. Ordinary Shares $3.01
5.723K
$15.96K
ANGI Angi Inc. Class A Common Stock $8.30
1.067M
$8.87M
ANIK Anika Therapeutics Inc $14.46
113.5K
$1.67M
ANIP ANI Pharmaceuticals, Inc. $75.96
225.127K
$17.09M
ANIX Anixa Biosciences, Inc. $2.93
82.309K
$244.60K
ANL Adlai Nortye Ltd. American Depositary Shares $9.07
203.361K
$1.85M
ANNA AleAnna, Inc. Class A Common Stock $3.04
370.175K
$1.14M
ANNX Annexon, Inc. Common Stock $6.12
1.865M
$11.15M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $8.50
24.348K
$203.63K
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.26
400
$4.49K
ANTA Antalpha Platform Holding Company ordinary shares $7.92
7.575K
$56.03K
ANTX AN2 Therapeutics, Inc. Common Stock $5.21
4.6M
$22.55M
ANY Sphere 3D Corp. Common Shares $1.77
900.747K
$1.58M
AOSL Alpha and Omega Semiconductor Limited $20.11
287.143K
$5.83M
AOUT American Outdoor Brands, Inc. Common Stock $8.85
17.017K
$150.60K
APA APA Corporation Common Stock $32.02
6.586M
$211.09M
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $10.05
100
$1.01K
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $10.16
22.773K
$231.22K
APC ARKO Petroleum Corp. Class A Common Stock $19.72
164.752K
$3.17M
APEI American Public Education, Inc. $45.51
153.14K
$7.02M
APGE Apogee Therapeutics, Inc. Common Stock $75.37
680.353K
$51.80M
API Agora, Inc. American Depositary Shares $4.18
772.477K
$3.24M
APLD Applied Digital Corporation Common Stock $27.60
12.41M
$343.59M
APLS Apellis Pharmaceuticals, Inc. Common Stock $19.49
1.007M
$19.81M
APM Aptorum Group Limited Class A Ordinary Shares $0.7998
26.856K
$22.15K
APOG Apogee Enterprises Inc $34.72
127.303K
$4.40M
APP Applovin Corporation Class A Common Stock $477.01
6.268M
$3.04B
APPF AppFolio, Inc. Class A $185.20
269.974K
$49.59M
APPN Appian Corporation Class A Common Stock $25.74
423.114K
$10.93M
APPS Digital Turbine, Inc. $3.89
1.861M
$7.30M
APRE Aprea Therapeutics, Inc. Common stock $0.8402
79.552K
$68.14K
APVO Aptevo Therapeutics Inc $5.19
896.53K
$5.65M
APWC Asia Pacific Wire & Cable Corp $1.60
9.662K
$15.52K
APXT Apex Treasury Corporation Class A Ordinary Share $9.97
100
$997.00
APYX Apyx Medical Corporation Common Stock $3.40
323.296K
$1.17M
AQB AquaBounty Technologies, Inc. $0.9550
34.568K
$31.79K
AQMS Aqua Metals, Inc. Common Stock $4.70
45.992K
$221.34K
AQST Aquestive Therapeutics, Inc. Common Stock $4.25
2.214M
$9.41M
ARAI Arrive AI Inc. Common Stock $1.07
137.828K
$144.52K
ARBB ARB IOT Group Limited Ordinary Shares $4.95
2.098K
$10.83K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8100
2.208M
$1.84M
ARBK Argo Blockchain plc American Depositary Shares $3.01
24.458K
$75.11K
ARCC Ares Capital Corporation $18.56
9.625M
$178.81M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $7.62
432.845K
$3.30M
AREB American Rebel Holdings, Inc. Common Stock $0.1499
1.46M
$223.15K
AREC AMERICAN RESOURCES CORP $3.46
2.76M
$9.54M
ARGX argenx SE American Depositary Shares $742.79
322.132K
$238.92M
ARHS Arhaus, Inc. Class A Common Stock $7.40
1.366M
$10.05M
ARKO ARKO Corp. Common Stock $5.68
251.495K
$1.44M
ARLP Alliance Resource Partners LP $27.41
302.751K
$8.35M
ARM Arm Holdings plc American Depositary Shares $120.58
3.301M
$398.83M
ARQ Arq, Inc. Common Stock $1.61
15.296M
$26.08M
ARQQ Arqit Quantum Inc. Ordinary Shares $15.10
208.867K
$3.22M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $24.47
790.558K
$19.53M
ARRY Array Technologies, Inc. Common Stock $7.02
5.254M
$36.39M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $9.79
14.17K
$138.80K
ARTL Artelo Biosciences, Inc. Common Stock $4.20
125.309K
$468.59K
ARTNA Artesian Resources Corp $32.59
77.971K
$2.55M
ARTV Artiva Biotherapeutics, Inc. Common Stock $6.03
132.34K
$779.07K
ARTW Arts-Way Manufacturing Co Inc $2.32
319.383K
$804.11K
ARWR Arrowhead Research Corporation $59.20
1.995M
$117.99M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $1.22
264.229K
$331.65K
ASLE AerSale Corporation Common Stock $6.44
301.577K
$1.96M
ASMB Assembly Biosciences, Inc $29.39
68.627K
$2.02M
ASND Ascendis Pharma A/S American Depositary Shares $240.81
291.622K
$70.22M
ASNS Actelis Networks, Inc. Common Stock $0.3762
8.257M
$3.08M
ASO Academy Sports and Outdoors, Inc. $59.96
1.563M
$94.34M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $11.15
10.33K
$117.41K
ASPI ASP Isotopes Inc. Common Stock $6.08
8.981M
$55.89M
ASPS Altisource Portfolio Solutions S.A. $6.27
24.014K
$151.19K
ASRT Assertio Holdings, Inc. Common Stock $12.00
7.503K
$86.72K
ASRV AmeriServ Financial Inc $3.59
13.609K
$49.43K
ASST Asset Entities Inc. Class B Common Stock $8.88
4.048M
$35.87M
ASTC Astrotech Corporation (DE) Common Stock $2.51
1.472K
$3.68K
ASTH Astrana Health Inc. Common Stock $23.44
306.211K
$7.18M
ASTI Ascent Solar Technologies, Inc. Common Stock $6.11
637.97K
$3.87M
ASTL Algoma Steel Group Inc. Common Shares $4.30
1.601M
$6.93M
ASTS AST SpaceMobile, Inc. Class A Common Stock $88.01
10.82M
$970.95M
ATAI ATAI Life Sciences N.V. Common Shares $4.11
9.75M
$40.06M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $36.68
1.003M
$36.79M
ATCX Atlas Critical Minerals Corporation Common Stock $7.15
62.655K
$446.05K
ATEC Alphatec Holdings, Inc. $12.51
1.595M
$19.92M
ATER Aterian, Inc. Common Stock $0.5460
35.52K
$20.08K
ATEX Anterix Inc. Common Stock $39.41
179.796K
$7.04M
ATGL Alpha Technology Group Limited Ordinary Shares $16.60
2.197K
$36.05K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.62
8.582K
$30.60K
ATHR Aether Holdings, Inc. Common Stock $3.24
3.936K
$12.84K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.43
33.927K
$354.00K
ATLC Atlanticus Holdings Corporation $56.47
78.08K
$4.45M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.97
28.774K
$718.96K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.62
14.542K
$372.29K
ATLN Atlantic International Corp. Common Stock $3.50
104.127K
$361.39K
ATLX Atlas Lithium Corporation Common Stock $5.39
364.006K
$1.96M
ATNI ATN International, Inc $24.53
158.551K
$3.82M
ATOM Atomera Incorporated Common Stock $5.53
1.562M
$7.82M
ATON AlphaTON Capital Corp. Common Stock $0.3880
315.514K
$127.11K
ATOS Atossa Therapeutics, Inc. Common Stock $4.87
113.518K
$533.78K
ATPC Agape ATP Corporation Common Stock $4.27
61.856M
$250.51M
ATRA Atara Biotherapeutics, Inc $6.23
646.334K
$4.18M
ATXG Addentax Group Corp. Common Stock $0.2710
19.127K
$5.08K
ATYR aTyr Pharma, Inc. Common Stock $0.9440
1.066M
$996.61K
AUBN Auburn National Bancorporation $23.85
2.941K
$70.93K
AUGO Aura Minerals Inc. Common Shares $85.43
641.518K
$54.82M
AUID authID Inc. Common Stock $1.48
119.359K
$181.70K
AUPH Aurinia Pharmaceuticals Inc $14.51
701.078K
$10.31M
AUR Aurora Innovation, Inc. Class A Common Stock $4.40
17.219M
$76.71M
AURA Aura Biosciences, Inc. Common Stock $5.64
300.698K
$1.70M
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.22
13.306K
$30.75K
AUTL Autolus Therapeutics plc American Depositary Share $1.60
1.254M
$2.06M
AUUD Auddia Inc. Common Stock $0.7999
211.201K
$159.05K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $7.21
995.026K
$7.20M
AVBH Avidbank Holdings, Inc. Common stock $27.95
136.955K
$3.85M
AVBP ArriVent BioPharma, Inc. Common Stock $25.33
945.894K
$24.00M
AVGO Broadcom Inc. Common Stock $342.62
25.354M
$8.79B
AVIR Atea Pharmaceuticals, Inc. Common Stock $6.00
1.012M
$6.33M
AVO Mission Produce, Inc. Common Stock $13.45
478.147K
$6.51M
AVPT AvePoint, Inc. Class A Common Stock $10.72
1.481M
$15.84M
AVR Anteris Technologies Global Corp. Common Stock $6.38
937.069K
$5.91M
AVTX Avalo Therapeutics, Inc. Common Stock $17.26
629.186K
$10.79M
AVX Avax One Technology Ltd. Common Shares $0.7900
694.183K
$535.85K
AXG Solowin Holdings Class A Ordinary Share $3.64
296.344K
$1.07M
AXGN Axogen, Inc. Common Stock $30.69
613.184K
$18.50M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.12
201
$2.03K
AXON Axon Enterprise, Inc. Common Stock $529.01
698.06K
$373.16M
AXSM Axsome Therapeutics, Inc $166.34
306.591K
$51.15M
AYTU AYTU BioPharma, Inc. Common Stock $2.61
14.123K
$37.10K
AZ A2Z Smart Technologies Corp. Common Shares $5.45
340.584K
$1.89M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.5914
21.218M
$12.50M
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.18
52.833K
$537.46K
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $8.15
977.426K
$8.23M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.03
942.908K
$1.95M
BAFN BayFirst Financial Corp. Common Stock $5.92
8.67K
$51.86K
BAND Bandwidth Inc. Class A Common Stock $16.31
334.68K
$5.45M
BANL CBL International Limited Ordinary Shares $0.5671
499.648K
$279.72K
BANX ArrowMark Financial Corp. Common Stock $19.22
67.082K
$1.29M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $47.89
39.582K
$1.91M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $43.36
272.226K
$11.93M
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.65
151.129K
$1.03M
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.10
322.985K
$3.25M
BBGI Beasley Broadcasting Group Inc $3.99
849
$3.32K
BBIO BridgeBio Pharma, Inc. Common Stock $74.44
5.437M
$393.15M
BBLG Bone Biologics Corp Common Stock $1.28
6.747K
$8.45K
BBNX Beta Bionics, Inc. Common Stock $10.97
715.806K
$7.84M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $10.18
138.761K
$1.43M
BBSI Barrett Business Services $27.80
422.402K
$11.68M
BCAB BioAtla, Inc. Common Stock $0.1732
1.234M
$221.06K
BCAL Southern California Bancorp Common Stock $17.69
93.47K
$1.66M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.11
9.284K
$93.78K
BCAX Bicara Therapeutics Inc. Common Stock $20.06
796.714K
$15.82M
BCDA BioCardia, Inc. Common Stock $1.29
41.977K
$55.16K
BCG Binah Capital Group, Inc. Common Stock $2.00
2.677K
$5.33K
BCIC BCP Investment Corporation Common Stock $9.18
162.699K
$1.48M
BCML BayCom Corp Common Stock $29.09
8.439K
$244.80K
BCRX BioCryst Pharmaceuticals Inc $8.75
3.531M
$30.90M
BCTX Briacell Therapeutics Corp. Common Shares $3.88
169.52K
$651.55K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9700
22.625K
$22.68K
BCYC Bicycle Therapeutics plc American Depositary Shares $5.30
478.749K
$2.56M
BDCI BTC Development Corp. Class A Ordinary Shares $10.00
272
$2.72K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $2.83
1.292M
$3.54M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.9675
56.67K
$53.40K
BDSX Biodesix, Inc. Common Stock $18.15
97.79K
$1.84M
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.27
775.048K
$1.72M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.55
589.508K
$6.21M
BEAM Beam Therapeutics Inc. Common Stock $26.02
1.157M
$30.86M
BEAT Heartbeam, Inc. Common Stock $1.38
27.281M
$44.76M
BEEM Beam Global Common Stock $1.62
546.516K
$864.41K
BEEP Mobile Infrastructure Corporation $2.58
53.886K
$142.80K
BENF Beneficient Class A Common Stock $3.77
20.184K
$75.28K
BETR Better Home & Finance Holding Company Class A Common Stock $38.13
439.12K
$16.69M
BFC Bank First Corporation Common Stock $136.67
138.082K
$18.94M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6478
253.618K
$165.70K
BFRI Biofrontera Inc. Common Stock $0.8100
65.624K
$53.80K
BFST Business First Bancshares, Inc. Common Stock $26.57
73.563K
$1.96M
BGC BGC Group, Inc. Class A Common Stock $9.16
2.643M
$24.46M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $2.79
4.009K
$10.65K
BGL Blue Gold Limited Class A Ordinary Shares $1.73
197.023K
$341.09K
BGLC BioNexus Gene Lab Corp Common stock $2.19
5.405K
$12.30K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $1.01
5.713K
$5.81K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9502
17.439K
$16.32K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.39
838.851K
$1.21M
BHF Brighthouse Financial, Inc. $60.27
596.071K
$36.01M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $17.21
61.526K
$1.06M
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.87
15.003K
$177.37K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.37
41.198K
$546.14K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.87
30.065K
$503.03K
BHRB Burke & Herbert Financial Services Corp. Common Stock $62.98
41.392K
$2.62M
BHST BioHarvest Sciences Inc. Common Stock $4.29
4.457K
$19.18K
BIAF bioAffinity Technologies, Inc. Common Stock $1.15
17.957M
$22.26M
BIIB Biogen Inc. Common Stock $184.12
406.792K
$76.88M
BILI Bilibili Inc. American Depositary Shares $26.55
3.282M
$88.05M
BIOA BioAge Labs, Inc. Common Stock $21.38
1.19M
$24.90M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.5198
1.141M
$664.75K
BIRD Allbirds, Inc. Class A Common Stock $3.90
208.888K
$755.21K
BITF Bitfarms Ltd. Common Stock $2.15
26.324M
$57.86M
BIVI BioVie, Inc. Common Stock $1.44
73.567K
$103.02K
BIYA Baiya International Group Inc. Ordinary Shares $1.93
9.811M
$22.81M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.96
74.502K
$144.86K
BJRI BJ's Restaurants, Inc. $36.48
391.757K
$14.35M
BKNG Booking Holdings Inc. Common Stock $4,371.77
321.974K
$1.41B
BKYI BIO-key International, Inc. Common Stock $0.6500
94.275K
$58.59K
BL BlackLine, Inc. Common Stock $36.21
985.616K
$35.74M
BLBD Blue Bird Corporation Common Stock $53.42
197.706K
$10.58M
BLDP Ballard Power Systems Inc. $2.00
1.736M
$3.48M
BLFS BioLife Solutions Inc. $18.85
594.387K
$11.34M
BLFY Blue Foundry Bancorp Common Stock $12.84
756.294K
$9.86M
BLIN Bridgeline Digital Inc. $0.9699
31.549K
$29.57K
BLIV BeLive Holdings Ordinary Share $2.65
1.249K
$3.50K
BLLN BillionToOne, Inc. Class A Common Stock $70.20
156.269K
$11.07M
BLMN Bloomin' Brands, Inc. Common Stock $5.95
2.389M
$14.18M
BLNE EASTSIDE DISTILLING , INC. $2.92
971.864K
$3.01M
BLNK Blink Charging Co. Common Stock $0.6701
1.561M
$1.06M
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $9.89
515
$5.09K
BLTE Belite Bio, Inc American Depositary Shares $173.96
152.768K
$26.73M
BLZE Backblaze, Inc. Class A Common Stock $3.80
864.398K
$3.26M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.03
633
$6.35K
BMBL Bumble Inc. Class A Common Stock $2.82
3.66M
$10.28M
BMEA Biomea Fusion, Inc. Common Stock $1.46
1.713M
$2.54M
BMGL Basel Medical Group Ltd Ordinary Shares $0.5990
18.243K
$10.71K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.68
302
$1.11K
BMM Blue Moon Metals Inc. Common Shares $6.22
84.608K
$516.04K
BMR Beamr Imaging Ltd. Ordinary Share $1.70
24.6K
$42.64K
BMRC Bank of Marin Bancorp $24.17
60.719K
$1.47M
BMRN BioMarin Pharmaceuticals Inc $60.89
985.964K
$60.46M
BNAI Brand Engagement Network Inc. Common Stock $34.56
1.211M
$45.71M
BNBX Applied DNA Sciences, Inc. $0.7579
7.394K
$5.58K
BNC CEA Industries Inc. Common Stock $3.85
425.673K
$1.71M
BNGO Bionano Genomics, Inc. Common Stock $1.15
102.012K
$115.75K
BNKK Bonk, Inc. Common Stock $2.96
80.179K
$239.43K
BNR Burning Rock Biotech Limited American Depositary Shares $23.47
9.021K
$207.53K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8150
567.787K
$513.30K
BNTC Benitec Biopharma Inc. Common Stock $12.27
222.609K
$2.76M
BNTX BioNTech SE American Depositary Share $84.21
12.224M
$1.00B
BNZI Banzai International, Inc. Class A Common Stock $1.07
462.225K
$496.16K
BODI The Beachbody Company, Inc. $9.26
19.686K
$164.42K
BOF BranchOut Food Inc. Common Stock $3.90
115.512K
$456.59K
BOLD Boundless Bio, Inc. Common Stock $1.14
74.696K
$86.64K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.30
5.478K
$23.46K
BON Bon Natural Life Limited Ordinary Shares $1.47
17.486K
$25.60K
BOOM DMC Global Inc. Common Stock $5.26
305.098K
$1.59M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.85
41.827K
$201.68K
BOTJ Bank of the James Financial Group, Inc $19.85
2.391K
$47.36K
BOXL Boxlight Corporation Class A Common Stock $1.28
78.523K
$100.65K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.00
10.548K
$105.48K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $33.52
4.619K
$154.49K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $15.76
30.428K
$479.47K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.85
5.049K
$69.73K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $14.95
346.768K
$5.18M
BRAG Bragg Gaming Group Inc. Common Shares $1.53
1.704K
$2.63K
BRAI Braiin Limited Common Stock $24.44
49.549K
$1.24M
BRBI BRBI BR Partners S.A. ADSs $14.92
1.554K
$23.09K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $16.00
425.903K
$6.90M
BRFH Barfresh Food Group Inc. Common Stock $2.88
1.544K
$4.45K
BRLS Borealis Foods Inc. Class A Common Shares $1.66
8.316K
$13.80K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.33
61.784K
$81.19K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5600
2.476K
$1.40K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $2.87
1.406M
$4.03M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2700
139.391M
$44.56M
BRZE Braze, Inc. Class A Common Stock $18.85
1.876M
$35.30M
BSBK Bogota Financial Corp. Common Stock $8.43
1.606K
$13.50K
BSET Bassett Furniture Industries I $14.01
50.139K
$709.30K
BSVN Bank7 Corp. Common stock $39.74
4.395K
$175.98K
BSY Bentley Systems, Incorporated Class B Common Stock $38.97
1.867M
$72.86M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.55
1.986M
$3.23M
BTBD BT Brands, Inc. Common Stock $1.48
377.299K
$602.20K
BTBT Bit Digital, Inc. Ordinary Shares $1.66
21.06M
$35.42M
BTCS BTCS Inc. Common Stock $1.83
581.053K
$1.07M
BTCT BTC Digital Ltd. Ordinary Shares $1.31
53.012K
$68.35K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $7.59
8.221M
$63.31M
BTM Bitcoin Depot Inc. Class A Common Stock $5.00
144.151K
$710.18K
BTMD Biote Corp. Class A Common Stock $1.73
259.325K
$450.06K
BTOC Armlogi Holding Corp. common stock $0.2644
170.955K
$45.71K
BTOG Bit Origin Limited Ordinary Shares $2.70
68.825K
$190.08K
BTQ BTQ Technologies Corp. Common Stock $3.23
1.508M
$4.92M
BTSG BrightSpring Health Services, Inc. Common Stock $41.34
1.37M
$57.10M
BTTC Black Titan Corporation Ordinary Shares $1.50
30.921K
$46.70K
BULL Webull Corporation Class A Ordinary Shares $5.51
7.789M
$43.33M
BUSE First Busey Corporation Class A Common Stock $25.24
430.258K
$10.86M
BUUU BUUU Group Limited Class A Ordinary Share $16.50
29.909K
$484.12K
BVC BitVentures Limited American Depositary Shares $8.15
2.787K
$22.54K
BVFL BV Financial, Inc. Common Stock $19.13
17.846K
$336.49K
BVS Bioventus Inc. Class A Common Stock $8.69
401.232K
$3.53M
BWAY Brainsway Ltd. American Depositary Shares $12.76
185.577K
$2.34M
BWB Bridgewater Bancshares, Inc. Common Stock $17.61
69.263K
$1.22M
BWEN Broadwind, Inc. Common Stock $2.47
187.623K
$445.57K
BWFG Bankwell Financial Group Inc $46.90
35.017K
$1.64M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $20.87
2.099M
$42.92M
BWMN Bowman Consulting Group Ltd. Common Stock $28.89
259.471K
$7.62M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.21
3.398M
$6.54M
BYFC Broadway Financial Corp/Del $7.80
297
$2.32K
BYND Beyond Meat, Inc. Common Stock $0.7572
19.856M
$15.10M
BYRN Byrna Technologies, Inc. Common Stock $10.25
442.577K
$4.63M
BYSI BeyondSpring Inc. Ordinary Shares $1.45
9.775K
$14.39K
BZ KANZHUN LIMITED American Depository Shares $15.03
4.469M
$67.41M
BZAI Blaize Holdings, Inc. Common Stock $1.14
1.739M
$2.01M
BZFD BuzzFeed, Inc. Class A Common Stock $0.8000
259.255K
$206.51K
BZUN Baozun Inc. American Depositary Shares $2.47
202.121K
$495.13K
CAAS China Automotive Systems, Inc. $4.22
3.822K
$16.11K
CABA Cabaletta Bio, Inc. Common Stock $3.31
1.999M
$6.77M
CABR Caring Brands, Inc. Common Stock $0.8663
52.539K
$45.40K
CAC Camden National Corporation $45.86
36.346K
$1.67M
CACC Credit Acceptance Corp $499.41
231.441K
$115.82M
CADL Candel Therapeutics, Inc. Common Stock $5.11
1.559M
$8.09M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.25
46.121K
$472.77K
CAI Caris Life Sciences, Inc. Common Stock $18.54
1.57M
$29.39M
CAKE Cheesecake Factory (The) $62.52
861.409K
$53.88M
CALC CalciMedica, Inc. Common Stock $0.6895
238.275K
$165.69K
CAMP CAMP4 Therapeutics Corporation Common Stock $6.35
512.063K
$3.06M
CAN Canaan Inc. American Depositary Shares $0.4900
10.258M
$5.17M
CAPN Cayson Acquisition Corp Ordinary shares $10.78
1.218K
$13.15K
CAPR Capricor Therapeutics Inc $34.00
4.67M
$161.73M
CAPS Capstone Holding Corp. Common Stock $0.6961
3.754M
$2.53M
CAPT Captivision Inc. Ordinary Shares $0.4271
169.415K
$72.02K
CAR Avis Budget Group, Inc. $95.30
321.191K
$30.51M
CARE Carter Bankshares, Inc. Common Stock $20.43
112.026K
$2.31M
CARG CarGurus, Inc. Class A Common Stock $32.65
802.196K
$26.30M
CARL Carlsmed, Inc. Common Stock $11.76
136.044K
$1.62M
CART Maplebear Inc. Common Stock $38.01
3.937M
$150.79M
CASH Pathward Financial, Inc. Common Stock $89.62
234.057K
$21.21M
CASS Cass Information Systems Inc $44.83
38.742K
$1.73M
CASY Casey's General Stores Inc $689.96
632.474K
$429.88M
CATY Cathay General Bancorp $47.84
543.35K
$26.06M
CBAT CBAK Energy Technology, Inc. Common Stock $1.01
247.705K
$255.07K
CBC Central Bancompany, Inc. Class A Common Stock $24.60
496.526K
$12.11M
CBFV CB Financial Services, Inc. (PA) $33.76
1.353K
$45.93K
CBIO Crescent Biopharma, Inc. Common Stock $12.55
435.132K
$5.52M
CBK Commercial Bancgroup, Inc. Common Stock $25.17
19.924K
$502.29K
CBLL CeriBell, Inc. Common Stock $18.43
204.173K
$3.77M
CBNK Capital Bancorp, Inc. $29.10
24.974K
$726.13K
CBRL Cracker Barrel Old Country Store, Inc,. $28.32
978.526K
$27.85M
CBSH Commerce Bancshares Inc $48.89
1.139M
$56.33M
CBUS Cibus, Inc. Class A Common Stock $3.97
576.652K
$2.33M
CCAP Crescent Capital BDC, Inc. Common stock $12.95
119.519K
$1.55M
CCB Coastal Financial Corporation $77.70
121.438K
$9.51M
CCBG Capital City Bank Group Inc $42.26
65.887K
$2.79M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $5.86
10.864M
$64.04M
CCCC C4 Therapeutics, Inc. $3.12
3.404M
$11.20M
CCD Calamos Dynamic Convertible & Income Fund $22.15
57.299K
$1.27M
CCEC Capital Clean Energy Carriers Corp. Common Share $21.04
9.256K
$196.61K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $102.11
977.192K
$99.94M
CCG Cheche Group Inc. Class A Ordinary Shares $0.7702
36.532K
$28.29K
CCHH CCH Holdings Ltd Ordinary Shares $0.6450
495.484K
$339.10K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.29
55.948K
$573.89K
CCIX Churchill Capital Corp IX Ordinary Shares $10.64
35.851K
$381.84K
CCLD CareCloud, Inc. Common Stock $2.70
277.019K
$750.14K
CCNE CNB Financial Corp/PA $27.42
60.855K
$1.67M
CCOI Cogent Communications Holdings, Inc. $22.02
692.007K
$15.20M
CCRN Cross Country Healthcare Inc $9.85
427.566K
$4.29M
CCSI Consensus Cloud Solutions, Inc. Common Stock $29.93
106.498K
$3.22M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5120
52.056K
$25.34K
CD Chaince Digital Holdings Inc. Ordinary Shares $4.73
115.488K
$556.69K
CDIO Cardio Diagnostics Holdings Inc. Common stock $4.99
332.754K
$1.65M
CDLX Cardlytics, Inc. Common Stock $0.7000
901.16K
$628.03K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $30.98
192.911K
$5.97M
CDNS Cadence Design Systems $294.00
1.666M
$490.04M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $7.94
3.136K
$24.91K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.6110
48.79K
$31.02K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3742
66.04K
$23.63K
CDZIP Cadiz, Inc. Depositary Shares $19.29
18.909K
$366.64K
CECO Ceco Environmental Corp $54.34
720.711K
$38.96M
CEG Constellation Energy Corporation Common Stock $317.24
1.999M
$641.77M
CELC Celcuity Inc. Common Stock $117.10
615.108K
$72.07M
CELH Celsius Holdings, Inc. Common Stock $45.30
7.3M
$330.08M
CELU Celularity Inc. Class A Common Stock $1.30
6.995M
$9.86M
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.94
5.464K
$10.65K
CENN Cenntro Inc. Common Stock $0.1115
639.794K
$71.81K
CENT Central Garden and Pet Co $36.73
50.714K
$1.86M
CENTA Central Garden & Pet Company $32.09
113.023K
$3.63M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.32
360
$3.72K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.48
29.744K
$311.72K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.25
229.855K
$2.60M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.11
5.466K
$55.26K
CERT Certara, Inc. Common Stock $6.93
2.764M
$19.09M
CETY Clean Energy Technologies, Inc. Common Stock $0.8650
105.87K
$94.75K
CFBK CF Bankshares Inc. Common Stock $29.53
59.606K
$1.78M
CFFN Capitol Federal Financial, Inc. $7.07
943.046K
$6.70M
CFLT Confluent, Inc. Class A Common Stock $30.72
6.284M
$193.15M
CG The Carlyle Group Inc. Common Stock $49.00
2.57M
$125.20M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.55
75.917K
$1.33M
CGBD Carlyle Secured Lending, Inc. Common Stock $11.18
756.454K
$8.29M
CGC Canopy Growth Corporation Common Shares $1.06
5.123M
$5.45M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.27
65.989K
$677.41K
CGEM Cullinan Therapeutics, Inc. Common Stock $14.91
895.129K
$13.51M
CGNT Cognyte Software Ltd. Ordinary Shares $8.58
390.525K
$3.38M
CGO Calamos Global Total Return Fund $11.65
47.721K
$556.22K
CGON CG Oncology, Inc. Common stock $62.80
1.278M
$79.75M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.37
94.375K
$133.30K
CGTX Cognition Therapeutics, Inc. Common Stock $1.15
821.856K
$932.98K
CHA Chagee Holdings Limited American Depositary Shares $10.72
637.758K
$6.81M
CHAC Crane Harbor Acquisition Corp. Class A Ordinary Shares $10.28
262.861K
$2.70M
CHAI Core AI Holdings, Inc. Common Shares $1.83
48.863K
$90.09K
CHCI Comstock Holding Companies, Inc. Class A $11.66
4.647K
$54.31K
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.05
25K
$251.25K
CHEF The Chef's Warehouse Inc $64.01
409.505K
$26.31M
CHI Calamos Convertible Opportunities and Income Fund $11.29
295.081K
$3.33M
CHKP Check Point Software Technologies Ltd $157.32
597.753K
$94.17M
CHMG Chemung Financial Corp $54.97
689
$37.82K
CHNR China Natural Resources, Inc. $3.40
184.761K
$660.68K
CHR Cheer Holding, Inc. Ordinary Share $1.04
77.662K
$83.03K
CHRD Chord Energy Corporation Common Stock $119.76
1.578M
$189.04M
CHRS Coherus BioSciences, Inc. $1.93
2.424M
$4.73M
CHRW C.H. Robinson Worldwide, Inc. $175.86
1.366M
$242.73M
CHSN Chanson International Holding Class A Ordinary Shares $2.09
18.514K
$39.69K
CHTR Charter Comm Inc Del CL A New $219.31
1.62M
$356.56M
CHW Calamos Global Dynamic Income Fund $7.58
156.555K
$1.19M
CHY Calamos Convertible and High Income Fund $11.65
297.416K
$3.48M
CHYM Chime Financial, Inc. Class A Common Stock $22.15
5.561M
$124.90M
CIFR Cipher Mining Inc. Common Stock $14.06
21.15M
$300.11M
CIGI Colliers International Group Inc. Subordinate Voting Shares $111.78
256.173K
$28.77M
CIGL Concorde International Group Ltd Class A Ordinary Shares $1.63
19.453K
$32.57K
CIIT Tianci International, Inc. Common Stock $0.3225
3.188M
$1.15M
CINF Cincinnati Financial Corp $164.73
631.122K
$103.96M
CING Cingulate Inc. Common Stock $7.87
486.992K
$3.68M
CISO CISO Global, Inc. Common Stock $0.3988
83.647K
$33.79K
CISS C3is Inc. Common Stock $1.14
2.685M
$3.34M
CIVB Civista Bancshares, Inc. $22.40
32.083K
$720.56K
CJMB Callan JMB Inc. Common Stock $1.75
122.042K
$218.29K
CLAR Clarus Corporation Common Stock $3.04
235.933K
$716.48K
CLBK Columbia Financial, Inc. Common Stock $17.78
199.192K
$3.56M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $14.51
976.426K
$14.39M
CLDX Celldex Therapeutics, Inc $31.30
962.472K
$30.04M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.6400
26.927K
$16.94K
CLIK Click Holdings Limited Ordinary Share $3.63
5.727K
$21.51K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.4899
628.014K
$356.13K
CLLS Cellectis S.A. American Depositary Shares $3.86
38.25K
$148.05K
CLMB Climb Global Solutions, Inc. Common Stock $84.76
58.516K
$4.99M
CLMT Calumet Specialty Products Partners, L.P. $28.85
671.855K
$19.56M
CLNE Clean Energy Fuels Corp. $2.28
778.935K
$1.78M
CLNN Clene Inc. Common Stock $5.49
25.761K
$140.27K
CLOV Clover Health Investments, Corp $1.98
3.543M
$7.12M
CLPS CLPS Incorporation Common Stock $1.07
1.365K
$1.44K
CLPT ClearPoint Neuro, Inc. Common Stock $11.38
897.07K
$10.18M
CLRB Cellectar Biosciences INC NEW $3.08
157.284K
$487.12K
CLRO ClearOne, Inc. (DE) Common Stock $4.69
1.794K
$8.00K
CLST Catalyst Bancorp, Inc. Common Stock $16.45
18.071K
$297.36K
CLWT Euro Tech Holdings Co Ltd. New $1.24
14.776K
$18.61K
CLYM Climb Bio, Inc. Common Stock $7.80
635.41K
$4.82M
CMBM Cambium Networks Corporation Ordinary Shares $1.24
144.115K
$177.92K
CMCO Columbus McKinnon Corp/NY $16.39
391.35K
$6.63M
CMCT Creative Media & Community Trust Corporation Common stock $1.31
481.649K
$722.85K
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $9.85
200
$1.97K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.99
110.11K
$225.60K
CMND Clearmind Medicine Inc. Common Shares $1.00
336.689K
$360.74K
CMPR Cimpress PLC Ordinary Shares (Ireland) $71.28
47.292K
$3.36M
CMPS COMPASS Pathways Plc American Depository Shares $7.49
2.774M
$20.04M
CMPX Compass Therapeutics, Inc. Common Stock $5.57
1.514M
$8.49M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.88
575.25K
$1.69M
CMTL Comtech Telecommunications $5.20
217.053K
$1.14M
CMTV Community Bancorp. Common Stock $32.38
26.625K
$842.32K
CNCK Coincheck Group N.V. Ordinary Shares $2.38
11K
$26.44K
CNDT Conduent Incorporated Common Stock $1.30
1.188M
$1.58M
CNET ZW Data Action Technologies Inc. Common Stock $0.7744
3.039K
$2.35K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.8610
19.817K
$16.96K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.53
1.82K
$44.51K
CNSP CNS Pharmaceuticals, Inc. Common Stock $3.36
116.734K
$412.00K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $27.59
1.361M
$36.75M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.80
247.796K
$707.98K
CNTN Canton Strategic Holdings, Inc. Common Stock $4.62
478.6K
$2.22M
CNTX Context Therapeutics Inc. Common Stock $2.87
785.632K
$2.32M
CNVS Cineverse Corp. Class A Common Stock $2.90
173.854K
$498.98K
CNXC Concentrix Corporation Common Stock $32.22
793.337K
$25.60M
COCH Envoy Medical, Inc. Class A Common Stock $0.7099
132.916K
$93.44K
COCO The Vita Coco Company, Inc. Common Stock $54.91
955.422K
$52.79M
COCP Cocrystal Pharma, Inc. Common Stock $1.07
56.192K
$59.44K
CODA Coda Octopus Group, Inc. Common stock $17.95
1.85M
$30.32M
COEP Coeptis Therapeutics Holdings Inc. Common Stock $12.52
49.123K
$627.66K
COGT Cogent Biosciences, Inc. Common Stock $36.75
820.49K
$30.53M
COIN Coinbase Global, Inc. Class A Common Stock $195.85
10.326M
$2.05B
COKE Coca-Cola Consolidated, Inc. Common Stock $209.00
230.14K
$47.87M
COLB Columbia Banking Systems Inc $26.96
2.081M
$56.50M
COLL Collegium Pharmaceutical, Inc. Common Stock $36.61
334.526K
$12.35M
COLM Columbia Sportswear Co $56.29
428.118K
$24.33M
COO The Cooper Companies, Inc. Common Stock $74.83
1.725M
$129.42M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6712
5.235M
$3.94M
CORT Corcept Therapeutics Inc. $33.54
881.186K
$29.49M
CORZ Core Scientific, Inc. Common Stock $15.65
12.949M
$200.08M
COSM Cosmos Holdings Inc. Common Stock $0.3707
601.44K
$231.77K
COST Costco Wholesale Corp $997.65
1.21M
$1.21B
COYA Coya Therapeutics, Inc. Common Stock $4.91
131.814K
$653.75K
CPBI Central Plains Bancshares, Inc. Common Stock $17.55
295
$5.18K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.73
1.5K
$23.41K
CPIX Cumberland Pharmaceuticals Inc $3.17
50.769K
$166.31K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3279
9.739K
$3.15K
CPRX Catalyst Pharmaceutical Inc. $24.77
1.181M
$29.54M
CPSH CPS Technologies Corp. Common Stock $3.90
137.237K
$553.56K
CPSS Consumer Portfolio Services $7.80
10.814K
$86.37K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $14.51
80.574K
$1.17M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $9.99
6.5K
$64.94K
CRAI CRA International, Inc. $171.75
186.576K
$31.85M
CRAQ Cal Redwood Acquisition Corp. Class A Ordinary Shares $10.21
18K
$183.64K
CRBP Corbus Pharmaceuticals Holdings, Inc. $10.13
400.27K
$3.95M
CRBU Caribou Biosciences, Inc. Common Stock $2.04
2.299M
$4.63M
CRCT Cricut, Inc. Class A Common Stock $4.05
423.884K
$1.73M
CRDF Cardiff Oncology, Inc. Common Stock $2.00
524.086K
$1.06M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.06
428.721K
$441.71K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $112.34
5.126M
$584.35M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $4.67
124.351K
$562.96K
CREG Smart Powerr Corp. Common Stock $1.20
62.825K
$74.50K
CREX CREATIVE REALITIES, INC. $3.60
8.504K
$30.85K
CRGO Freightos Limited Ordinary shares $1.23
211.464K
$261.93K
CRML Critical Metals Corp. Ordinary Shares $10.18
13.462M
$132.30M
CRMT America's Car Mart Inc $18.92
75.859K
$1.45M
CRNC Cerence Inc. Common Stock $7.11
654.315K
$4.65M
CRNX Crinetics Pharmaceuticals, Inc. $37.51
921.016K
$34.73M
CRON Cronos Group Inc. Common Share $2.52
917.366K
$2.34M
CRSP CRISPR Therapeutics AG $52.70
8.4M
$445.41M
CRSR Corsair Gaming, Inc. Common Stock $5.68
1.315M
$7.45M
CRVO CervoMed Inc. Common Stock $4.81
154.393K
$737.61K
CRVS Corvus Pharmaceuticals, Inc. $16.78
1.251M
$20.58M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $436.02
3.026M
$1.32B
CRWV CoreWeave, Inc. Class A Common Stock $76.20
16.267M
$1.22B
CSAI Cloudastructure, Inc. Class A Common Stock $0.6745
112.192K
$73.53K
CSBR Champions Oncology, Inc. $5.90
12.418K
$73.26K
CSCO Cisco Systems, Inc. Common Stock (DE) $77.70
17.546M
$1.37B
CSGS CSG Systems International $79.88
344.935K
$27.56M
CSIQ Canadian Solar Inc. Common Shares (ON) $17.40
1.111M
$19.30M
CSQ Calamos Strategic Total Return Fund $18.21
294.188K
$5.39M
CSTL Castle Biosciences, Inc. Common Stock $26.60
183.449K
$4.92M
CSWC Capital Southwest Corp $22.18
632.997K
$13.96M
CTBI Community Trust Bancorp Inc $59.47
64.271K
$3.83M
CTKB Cytek Biosciences, Inc. Common Stock $4.27
743.332K
$3.15M
CTLP Cantaloupe, Inc. Common Stock $10.58
1.801M
$19.18M
CTMX CytomX Therapeutics, Inc. $4.89
1.954M
$9.69M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $13.41
246.838K
$3.36M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.51
11.305K
$17.46K
CTOR Citius Oncology, Inc. Common Stock $1.01
273.192K
$273.88K
CTRM Castor Maritime Inc. Common Stock $2.24
76.391K
$171.81K
CTSH Cognizant Technology Solutions $62.98
4.608M
$290.61M
CTW CTW Cayman Class A Ordinary Shares $1.75
46.134K
$87.06K
CTXR Citius Pharmaceuticals Inc. Common $0.9474
1.892M
$1.77M
CUB Lionheart Holdings Class A Ordinary Shares $10.73
89.216K
$956.04K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.3400
14.682K
$5.14K
CURI CuriosityStream Inc. Class A Common Stock $3.18
389.083K
$1.23M
CURR Currenc Group Inc. Ordinary Shares $2.18
133.682K
$290.07K
CURX Curanex Pharmaceuticals Inc Common Stock $0.4200
457.164K
$186.43K
CV CapsoVision, Inc. Common Stock $5.30
152.751K
$789.43K
CVCO Cavco Industries Inc. $521.74
194.302K
$103.29M
CVGI Commercial Vehicle Group, Inc. $2.23
2.11M
$4.53M
CVKD Cadrenal Therapeutics, Inc. Common Stock $7.86
30.887K
$245.44K
CVLT Commault Systems, Inc. $80.39
1.753M
$142.62M
CVRX CVRx, Inc. Common Stock $7.59
211.572K
$1.59M
CWBC Community West Bancshares Common Stock $22.83
77.229K
$1.77M
CWCO Consolidated Water Co Inc $34.50
175.013K
$6.03M
CWD CaliberCos Inc. Class A Common Stock $1.44
57.498K
$80.44K
CWST Casella Waste Systems Inc $89.17
851.213K
$78.06M
CXAI CXApp Inc. Class A Common Stock $0.1936
3.291M
$623.73K
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.55
67.916K
$103.97K
CYCU Cycurion, Inc. Common Stock $1.69
104.171K
$173.53K
CYN Cyngn Inc. Common Stock $1.60
368.829K
$591.55K
CYPH Cypherpunk Technologies Inc. Common Stock $0.5741
2.189M
$1.22M
CYRX CryoPort, Inc. Common Stock $7.95
439.88K
$3.50M
CZFS Citizens Financial Services, Inc. Common Stock $60.23
2.016K
$122.75K
CZNC Citizens & Northern Corporation $22.31
19.572K
$436.17K
CZR Caesars Entertainment, Inc. Common Stock $26.01
4.079M
$105.76M
CZWI Citizens Community Bancorp, Inc. $18.30
91.687K
$1.68M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.22
557.8K
$5.71M
DAIC CID HoldCo, Inc. Common Stock $0.2411
197.02K
$48.10K
DARE Dare Bioscience, Inc. Common Stock $1.49
31.295K
$47.55K
DASH DoorDash, Inc. Class A Common Stock $170.41
3.318M
$568.18M
DAVE Dave Inc. Class A Common Stock $225.34
582.372K
$130.48M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $21.27
6.357M
$135.55M
DBGI Digital Brands Group, Inc. Common Stock $3.15
367.454K
$1.15M
DBVT DBV Technologies S.A. $23.53
278.108K
$6.54M
DCBO Docebo Inc. Common Shares $18.60
137.373K
$2.55M
DCGO DocGo Inc. Common Stock $0.6499
807.801K
$533.48K
DCOM Dime Community Bancshares, Inc. Common Stock $32.07
181.587K
$5.82M
DCOMG Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 $26.23
6.647K
$174.46K
DCOY Decoy Therapeutics Inc. Common Stock $8.28
29.05K
$248.95K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.55
39.341K
$51.53K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.92
48.11K
$432.04K
DDOG Datadog, Inc. Class A Common Stock $123.90
3.223M
$399.36M
DEFT Defi Technologies, Inc. $0.7001
1.731M
$1.19M
DERM Journey Medical Corporation Common Stock $8.13
83.356K
$686.23K
DEVS DevvStream Corp. Common Stock $0.8108
8.587K
$6.98K
DFDV DeFi Development Corp. Common Stock $4.22
1.574M
$6.67M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.66
333.706K
$912.24K
DFNS T3 Defense Inc. Common Stock $1.27
2.625M
$3.48M
DFSC DEFSEC Technologies Inc. Common Stock $2.20
19.621K
$43.57K
DFTX Definium Therapeutics, Inc. Common Shares $19.15
2.026M
$38.46M
DGII Digi International Inc $50.31
311.185K
$15.75M
DGNX Diginex Limited Ordinary Shares $0.5620
1.529M
$866.77K
DGXX Digi Power X Inc. Subordinate Voting Shares $2.78
1.699M
$4.74M
DH Definitive Healthcare Corp. Class A Common Stock $1.20
390.936K
$482.98K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $17.71
2.293K
$40.52K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.32
10.309K
$188.42K
DHIL Diamond Hill Investment Group $172.56
28.177K
$4.86M
DIBS 1stdibs.com, Inc. Common Stock $5.55
279.972K
$1.54M
DJT Trump Media & Technology Group Corp. Common Stock $10.27
2.87M
$29.39M
DKI DarkIris Inc. Class A Ordinary Shares $0.4230
69.624K
$30.10K
DKNG DraftKings Inc. Class A Common Stock $25.21
11.346M
$282.58M
DLO DLocal Limited Class A Common Shares $12.07
1.024M
$12.18M
DLPN Dolphin Entertainment, Inc. $1.64
3.276K
$5.34K
DLTH Duluth Holdings Inc. Class B Common Stock $2.16
47.57K
$106.12K
DLXY Delixy Holdings Limited Ordinary Shares $0.9199
1.127M
$1.06M
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.48
89.974K
$942.03K
DMAC DiaMedica Therapeutics Inc. Common Stock $7.95
159.793K
$1.28M
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $9.96
14.61K
$145.30K
DMLP Dorchester Minerals LP $26.24
158.081K
$4.19M
DNLI Denali Therapeutics Inc. Common Stock $21.43
1.67M
$35.86M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.93
1K
$9.92K
DNTH Dianthus Therapeutics, Inc. Common Stock $87.50
2.179M
$182.93M
DNUT Krispy Kreme, Inc. Common Stock $3.46
1.938M
$6.71M
DOCU DocuSign, Inc. Common Stock $48.60
3.798M
$183.52M
DOGZ Dogness (International) Corporation Class A Common Stock $1.56
95.897K
$152.56K
DOMH Dominari Holdings Inc. Common Stock $3.25
144.844K
$488.15K
DOMO Domo, Inc. Class B Common Stock $5.98
5.564M
$31.70M
DOO BRP Inc. Common Subordinate Voting Shares $65.91
143.669K
$9.49M
DORM Dorman Products, Inc. New $106.89
204.189K
$22.14M
DOYU DouYu International Holdings Limited ADS $5.08
24.703K
$126.24K
DPRO Draganfly Inc. Common Shares $6.48
1.573M
$10.22M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.9700
122.007K
$123.54K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.45
6.838K
$71.41K
DRH DiamondRock Hospitality Company $9.52
1.783M
$17.04M
DRIO DarioHealth Corp. Common Stock $9.15
19.857K
$182.45K
DRMA Dermata Therapeutics, Inc. Common Stock $1.28
97.647K
$129.00K
DRS Leonardo DRS, Inc. Common Stock $46.35
896.715K
$41.74M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $6.84
280.004K
$1.92M
DRUG Bright Minds Biosciences Inc. Common Stock $79.28
91.534K
$7.45M
DRVN Driven Brands Holdings Inc. Common Stock $10.30
1.56M
$16.01M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $9.96
3.59K
$35.73K
DSGN Design Therapeutics, Inc. Common Stock $10.02
188.977K
$1.89M
DSGR Distribution Solutions Group, Inc. Common Stock $20.91
206.042K
$4.34M
DSGX Descartes Systems Group Inc $70.14
731.199K
$51.19M
DSP Viant Technology Inc. Class A Common Stock $10.51
150.262K
$1.56M
DSWL Deswell Industries Inc $3.30
4.015K
$13.28K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $3.06
39.211K
$123.98K
DTCK Davis Commodities Limited Ordinary Shares $1.99
1.084M
$2.35M
DTCX Datacentrex, Inc. Common Stock $2.66
181.422K
$475.26K
DTI Drilling Tools International Corporation Common Stock $3.64
93.502K
$346.06K
DTIL Precision BioSciences, Inc. Common Stock $5.28
464.175K
$2.42M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.10
500
$5.52K
DTSS Datasea Inc. Common Stock $0.9700
81.978K
$73.75K
DTST Data Storage Corporation Common Stock $4.02
3.776K
$15.02K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.02
37.612K
$38.93K
DUOL Duolingo, Inc. Class A Common Stock $95.60
2.747M
$265.07M
DUOT Duos Technologies Group, Inc. Common Stock $7.40
312.339K
$2.33M
DVLT Datavault AI Inc. Common Stock $0.6815
19.262M
$13.10M
DWSN Dawson Geophysical Company New Common Stock $4.22
334.885K
$1.35M
DWTX Dogwood Therapeutics, Inc. Common Stock $3.20
99.83K
$325.93K
DXLG Destination XL Group, Inc. Common Stock $0.5084
50.794K
$26.04K
DXR Daxor Corporation Common Stock $11.48
5.906K
$67.81K
DXST Decent Holding Inc Ordinary Shares $0.3700
392.418M
$163.68M
DYAI Dyadic International, Inc. $0.8291
196.19K
$155.23K
DYN Dyne Therapeutics, Inc. Common Stock $19.90
5.293M
$103.07M
DYOR Insight Digital Partners II Class A Ordinary Shares $9.94
56.7K
$563.60K
EBC Eastern Bankshares, Inc. Common Stock $19.24
2.41M
$46.41M
EBMT Eagle Bancorp Montana, Inc $21.38
31.011K
$666.92K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.53
14.749K
$38.45K
ECBK ECB Bancorp, Inc. Common Stock $17.14
4.948K
$84.91K
ECOR electroCore, Inc. Common Stock $6.50
27.632K
$179.28K
ECPG Encore Capital Group, Inc. $67.82
295.093K
$19.92M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.39
28.866M
$44.08M
EDBL Edible Garden AG Incorporated Common Stock $2.24
420.932K
$1.14M
EDHL Everbright Digital Holding Limited Ordinary Shares $2.94
21.243K
$65.72K
EDIT Editas Medicine, Inc. Common Stock $2.59
4.225M
$11.05M
EDRY EuroDry Ltd. Common Shares $19.55
15.005K
$297.44K
EDSA Edesa Biotech, Inc. Common Shares $6.86
1.861M
$12.71M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9010
7.593K
$6.95K
EDUC Educational Development Corp $1.35
36.209K
$48.55K
EEFT Euronet Worldwide Inc $72.01
467.927K
$33.60M
EEIQ EpicQuest Education Group International Limited Common Stock $2.86
54.012K
$151.76K
EFSC Enterprise Financial Services Corporation $54.20
131.473K
$7.16M
EFSI Eagle Financial Services Inc Common Stock $34.04
5.455K
$186.27K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.18
20.42K
$207.94K
EGHT 8x8, Inc. Common Stock $2.27
924.466K
$2.10M
EH EHang Holdings Limited ADS $12.00
634.109K
$7.69M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.1991
487.352K
$100.69K
EHLD Euroholdings Ltd. Common Stock $7.16
1.344K
$9.64K
EIKN Eikon Therapeutics, Inc. Common Stock $14.02
152.575K
$2.21M
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.1412
31.851M
$6.43M
EKSO Ekso Bionics Holdings, Inc. Common Stock $12.48
157.739K
$1.99M
ELAB Elevai Labs, Inc. Common Stock $4.33
383.473K
$1.77M
ELBM Electra Battery Materials Corporation Common Stock $0.7300
1.631M
$1.17M
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.01
1.973M
$5.92M
ELE Elemental Royalty Corporation Common Stock $23.12
189.286K
$4.45M
ELOG Eastern International Ltd. Ordinary Shares $1.12
13.13K
$14.66K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.0608
344.623M
$22.72M
ELTX Elicio Therapeutics, Inc. Common Stock $12.90
238.315K
$3.08M
ELUT Elutia Inc. Class A Common Stock $1.13
175.987K
$201.15K
ELVA Electrovaya Inc. Common Shares $8.33
420.975K
$3.43M
ELVN Enliven Therapeutics, Inc. Common Stock $30.24
839.664K
$25.28M
ELVR Sayona Mining Limited American Depository Shares $54.90
63.591K
$3.48M
ELWT Elauwit Connection, Inc. Common Stock $6.67
62.113K
$424.94K
EM Smart Share Global Limited American Depositary Shares $1.15
19.668K
$22.53K
EMAT Evolution Metals & Technologies Corp. Common Stock $8.20
302.006K
$2.39M
EMBC Embecta Corp. Common Stock $9.68
543.594K
$4.98M
EMPD Empery Digital Inc. Common stock $4.15
901.419K
$3.95M
ENGN enGene Holdings Inc. Common Stock $6.63
3.01M
$21.13M
ENGS Energys Group Limited Ordinary Shares $0.8200
45.787K
$38.77K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $69.38
542.066K
$38.82M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.18
122.629K
$141.55K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4965
531.809K
$270.30K
ENSG The Ensign Group, Inc. $209.65
275.943K
$58.05M
ENTA Enanta Pharmaceuticals, Inc $13.95
56.981K
$793.91K
ENTX Entera Bio Ltd. Ordinary Shares $1.51
101.75K
$145.97K
ENVB Enveric Biosciences, Inc. Common Stock $2.03
49.397K
$98.57K
ENVX Enovix Corporation Common Stock $4.95
6.509M
$32.20M
EOLS Evolus, Inc. Common Stock $5.28
814.112K
$4.39M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $6.42
16.725M
$107.91M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7300
252.768K
$185.62K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $8.02
235.784K
$1.90M
EPSM Epsium Enterprise Limited Ordinary Shares $1.91
328.278K
$703.97K
EQ Equillium, Inc. Common Stock $1.94
389.564K
$771.57K
EQIX Equinix, Inc. Common Stock REIT $959.20
495.824K
$474.32M
EQPT EquipmentShare.com Inc Common Stock $27.21
643.364K
$18.24M
ERAS Erasca, Inc. Common Stock $15.95
4.528M
$71.19M
ERIC Ericsson American Depositary Shares $11.10
12.102M
$139.14M
ERII Energy Recovery, Inc. $10.89
895.14K
$9.81M
ERNA Eterna Therapeutics Inc. Common Stock $0.3090
5.426M
$1.75M
ESEA Euroseas Ltd.(Marshall Islands) $66.01
44.338K
$2.93M
ESHA ESH Acquisition Corp. Class A Common Stock $11.99
100
$1.20K
ESLA Estrella Immunopharma, Inc. Common Stock $1.17
97.608K
$122.26K
ESOA Energy Services of America Corporation Common Stock $13.81
92.225K
$1.29M
ESPR Esperion Therapeutics, Inc. $2.71
9.917M
$28.34M
ESQ Esquire Financial Holdings, Inc. Common Stock $100.07
40.208K
$4.01M
ESTA Establishment Labs Holdings Inc. $66.35
400.86K
$26.64M
ETHM Dynamix Corporation Class A Ordinary Shares $10.44
43.815K
$457.34K
ETON Eton Pharmaceutcials, Inc. Common Stock $17.40
149.391K
$2.59M
ETOR eToro Group Ltd. Class A Common Shares $31.02
1.698M
$53.23M
ETS Elite Express Holding Inc. Class A Common Stock $0.4301
11.519K
$5.12K
EUDA EUDA Health Holdings Limited Ordinary Shares $0.5355
1.549M
$943.11K
EURK Eureka Acquisition Corp Class A Ordinary Share $11.25
2.265K
$25.48K
EVAX Evaxion Biotech A/S American Depositary Share $3.63
45.514K
$155.14K
EVCM EverCommerce Inc. Common Stock $11.94
111.011K
$1.32M
EVER EverQuote, Inc. Class A Common Stock $15.83
694.831K
$11.05M
EVGO EVgo Inc. Class A Common Stock $2.23
4.487M
$10.03M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.15
7.334M
$38.94M
EVO Evotec SE American Depositary Shares $2.67
324.786K
$862.44K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.00
5.7K
$57.03K
EVTV Envirotech Vehicles, Inc. Common Stock $1.31
408.669K
$542.28K
EWBC East-West Bancorp Inc $107.65
728.215K
$78.62M
EWCZ European Wax Center, Inc. Class A Common Stock $5.78
1.275M
$7.35M
EWTX Edgewise Therapeutics, Inc. Common Stock $29.30
594.819K
$17.33M
EXE Expand Energy Corporation Common Stock $104.70
2.835M
$299.20M
EXFY Expensify, Inc. Class A Common Stock $0.8772
785.139K
$705.75K
EXLS ExlService Holdings, Inc. $30.73
2.219M
$68.65M
EXOZ eXoZymes Inc. Common Stock $7.30
2.662K
$19.93K
EXPE Expedia Group, Inc. Common Stock $232.06
1.922M
$445.62M
EXPI eXp World Holdings, Inc. Common Stock $6.07
1.3M
$7.97M
EYE National Vision Holdings, Inc. Common Stock $27.50
789.869K
$21.54M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $15.34
1.006M
$15.83M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.43
34.697K
$47.41K
EZRA Reliance Global Group, Inc. Common Stock $0.2345
3.467M
$849.41K
FA First Advantage Corporation Common Stock $11.52
1.365M
$15.52M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.49
36.848K
$386.86K
FANG Diamondback Energy, Inc. $172.71
1.89M
$339.07M
FATE Fate Therapeutics, Inc. $1.31
1.107M
$1.48M
FATN FatPipe, Inc. Common Stock $1.62
39.296K
$64.68K
FBGL FBS Global Limited Ordinary Shares $0.4701
2.456M
$1.20M
FBIO Fortress Biotech, Inc. $3.31
265.842K
$898.31K
FBIZ First Business Financial Services, Inc. $52.64
26.123K
$1.39M
FBLA FB Bancorp, Inc. Common Stock $13.20
224.168K
$2.97M
FBLG FibroBiologics, Inc. Common Stock $0.3943
943.702K
$374.83K
FBRX Forte Biosciences, Inc. Common Stock $28.30
254.34K
$7.40M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $6.24
57.186K
$360.32K
FCBC First Community Bankshares, Inc. (VA) $39.74
76.414K
$3.05M
FCEL FuelCell Energy Inc NEW (DE) $7.09
1.313M
$9.42M
FCFS FirstCash Holdings, Inc. Common Stock $196.00
467.721K
$92.24M
FCHL Fitness Champs Holdings Limited Common Stock $0.2182
284.318K
$63.55K
FCNCA First Citizens BancShares Inc $1,912.46
101.525K
$195.47M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.03
40.002K
$998.62K
FCUV Focus Universal Inc. Common Stock $4.90
290.542K
$1.79M
FDBC Fidelity D & D Bancorp, Inc. Common Stock $43.81
3.055K
$134.40K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $8.87
488.966K
$4.38M
FDSB Fifth District Bancorp, Inc. Common Stock $14.80
3.337K
$49.29K
FDUS Fidus Investment Corp. $18.16
158.845K
$2.88M
FEAM 5E Advanced Materials, Inc. Common Stock $1.97
256.629K
$502.61K
FEBO Fenbo Holdings Limited Ordinary Shares $1.09
37.676K
$38.28K
FEED ENvue Medical, Inc. Common Stock $1.85
60.909K
$114.12K
FEIM Frequency Electronics, Inc. $54.15
193.344K
$10.71M
FELE Franklin Electric Co Inc $94.77
125.898K
$11.95M
FEMY Femasys Inc. Common Stock $0.5500
552.933K
$296.44K
FENC Fennec Pharmaceuticals Inc. Common Stock $7.87
88.595K
$702.92K
FER Ferrovial SE Ordinary Shares $66.00
1.123M
$74.70M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.28
1.515K
$15.59K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.4149
8.831M
$3.67M
FFBC First Financial Bancorp $27.20
713.716K
$19.51M
FFIC Flushing Financial Corp $15.27
163.601K
$2.51M
FFIN First Financial Bankshares Inc $30.39
598.097K
$18.27M
FFIV F5, Inc. Common Stock $286.14
304.112K
$87.30M
FGBI FIRST GUARANTY BANCSHARES INC $8.43
1.624K
$13.77K
FGI FGI Industries Ltd. Ordinary Shares $4.01
18.005K
$74.27K
FGL Founder Group Limited Ordinary Shares $7.00
40.661K
$282.40K
FGMC FG Merger II Corp. Common stock $10.09
3.731K
$37.67K
FGNX Fundamental Global Inc. Common Stock $6.78
47.118K
$326.98K
FHB First Hawaiian, Inc. Common Stock $24.17
1.627M
$39.64M
FHTX Foghorn Therapeutics Inc. Common Stock $5.49
219.265K
$1.21M
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $34.02
1.191M
$40.80M
FIEE FiEE, Inc Common Stock $6.84
18.153K
$120.61K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $39.50
28.851M
$1.04B
FINW FinWise Bancorp Common $15.99
4.986K
$80.39K
FIP FTAI Infrastructure Inc. Common Stock $5.56
796.07K
$4.44M
FISI Financial Institutions Inc $30.76
93.898K
$2.90M
FISV Fiserv, Inc. Common Stock $59.48
5.077M
$302.69M
FITBI Fifth Third Bancorp Depositary Shares $25.61
53.793K
$1.38M
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $25.98
8.74K
$227.50K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.64
24.397K
$478.74K
FIVE Five Below, Inc. Common Stock $221.01
818.615K
$182.27M
FIZZ National Beverage Corp. $35.22
181.564K
$6.39M
FKWL Franklin Wireless Corp. Common Stock $3.55
26.62K
$98.37K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.33
105.912K
$154.20K
FLEX Flex Ltd. Ordinary Shares $60.90
2.414M
$148.94M
FLGT Fulgent Genetics, Inc. Common Stock $14.38
728.156K
$10.67M
FLL Full House Resorts, Inc. $2.70
155.793K
$421.66K
FLNC Fluence Energy, Inc. Class A Common Stock $17.10
4.076M
$67.29M
FLNT Fluent, Inc. Common Stock $3.42
40.182K
$138.76K
FLUX Flux Power Holdings, Inc. Common Stock $1.50
163.127K
$245.17K
FLWS 1-800-FLOWERS.COM Inc $3.33
279.896K
$941.36K
FLX BingEx Limited American Depositary Shares $2.41
310.041K
$750.02K
FLY Firefly Aerospace Inc. Common Stock $19.71
3.221M
$62.73M
FLYE Fly-E Group, Inc. Common Stock $2.10
9.67K
$19.87K
FLYW Flywire Corporation Voting Common Stock $13.15
1.483M
$19.62M
FMAO Farmers & Merchants Bancorp, Inc. $25.71
28.41K
$719.10K
FMBH First Mid Bancshares, Inc. Common Stock $40.19
87.871K
$3.54M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.4325
149.481K
$68.35K
FMNB Farmers National Banc Corp $12.47
335.332K
$4.22M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.23
53.401K
$116.09K
FNGR FingerMotion, Inc. Common Stock $1.18
95.95K
$116.52K
FNKO Funko, Inc. Class A Common Stock $4.63
740.112K
$3.42M
FNLC First Bancorp, Inc. (ME) $27.91
7.168K
$200.35K
FNWB First Northwest Bancorp Common Stock $9.31
9.927K
$92.84K
FNWD Finward Bancorp Common Stock $37.26
4.967K
$184.82K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $3.83
9.29K
$38.38K
FOLD Amicus Therapeutics, Inc $14.36
3.073M
$44.12M
FORA Forian Inc. Common Stock $2.08
31.895K
$66.39K
FORR Forrester Research Inc $6.46
119.128K
$757.94K
FOX Fox Corporation Class B Common Stock $53.08
1.281M
$68.32M
FOXA Fox Corporation Class A Common Stock $58.28
2.394M
$139.67M
FOXF Fox Factory Holding Corp. Common Stock $16.28
732.165K
$11.90M
FOXX Foxx Development Holdings Inc. Common Stock $4.24
729
$3.08K
FRAF Franklin Financial Services Corporation Common Stock $49.87
13.753K
$679.96K
FRD Friedman Industries, Inc $17.70
27.036K
$485.22K
FRGT Freight Technologies, Inc. Ordinary Shares $1.05
212.763K
$226.74K
FRHC Freedom Holding Corp. $132.80
38.671K
$5.14M
FRMEP First Merchants Corporation Depository Shares $26.00
129
$3.35K
FRMI Fermi Inc. Common Stock $8.08
5.149M
$41.81M
FRMM Forum Markets, Incorporated Common Stock $3.01
381.607K
$1.15M
FROG JFrog Ltd. Ordinary Shares $41.03
1.446M
$58.94M
FRSH Freshworks Inc. Class A Common Stock $8.28
6.945M
$55.85M
FRST Primis Financial Corp. Common Stock $12.96
51.359K
$666.74K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.71
47.771K
$134.43K
FSBC Five Star Bancorp Common Stock $37.38
66.191K
$2.50M
FSBW FS Bancorp, Inc. Common Stock $39.43
6.669K
$263.33K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $10.89
2.415K
$26.30K
FSUN FirstSun Capital Bancorp Common Stock $36.17
178.477K
$6.52M
FSV FirstService Corporation Common Shares $149.52
225.986K
$33.86M
FTAI FTAI Aviation Ltd. Common Stock $271.70
1.044M
$286.32M
FTCI FTC Solar, Inc. Common Stock $4.91
237.883K
$1.16M
FTDR Frontdoor, Inc. Common Stock $64.69
748.42K
$48.89M
FTEL Fitell Corporation Ordinary Shares $1.59
33.231K
$51.51K
FTFT Future FinTech Group Inc. $1.43
3.348K
$4.71K
FTHM Fathom Holdings Inc. Common Stock $0.8200
65.285K
$54.56K
FTLF FitLife Brands, Inc. Common Stock $14.66
30.689K
$449.22K
FTRE Fortrea Holdings Inc. Common Stock $8.95
2.689M
$24.42M
FTRK FAST TRACK GROUP Ordinary shares $0.5274
69.857K
$39.60K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.57
24.593K
$64.45K
FULC Fulcrum Therapeutics, Inc. Common Stock $8.17
1.043M
$8.39M
FULT Fulton Financial Corp $20.01
1.805M
$36.34M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.88
8.763K
$166.65K
FUND Sprott Focus Trust, Inc. $9.71
15.001K
$146.43K
FUSB First US Bancshares, Inc. Common Stock $14.90
350
$5.22K
FUSE Fusemachines Inc. Common stock $1.37
26.114K
$35.62K
FUTU Futu Holdings Limited American Depositary Shares $154.38
2.341M
$356.63M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.05
101.263K
$1.02M
FVCB FVCBankcorp, Inc. Common Stock $15.02
39.79K
$601.05K
FVN Future Vision II Acquisition Corporation Ordinary shares $10.70
269
$2.88K
FWDI Forward Industries, Inc. Common Stock $5.01
669.332K
$3.47M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $78.33
246.647K
$19.35M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $86.01
1.988M
$171.00M
FWRG First Watch Restaurant Group, Inc. Common Stock $12.52
1.56M
$19.67M
FXNC FIRST NATL CORP STRASBURG VA $26.66
101.994K
$2.73M
GABC German American Bancorp, Inc. $40.31
112.967K
$4.55M
GAIA Gaia, Inc. Class A Common Stock $3.07
67.774K
$211.57K
GAIN Gladstone Investment Corporation $13.59
246.285K
$3.34M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.36
16.813K
$426.48K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.48
10.659K
$271.87K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $25.14
325
$8.16K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.10
3.719K
$89.48K
GALT Galectin Therapeutics Inc. $3.06
674.749K
$2.22M
GAMB Gambling.com Group Limited Ordinary Shares $4.11
378.833K
$1.57M
GAME GameSquare Holdings, Inc. Common Stock $0.2850
896.793K
$260.33K
GANX Gain Therapeutics, Inc. Common Stock $2.79
754.782K
$2.10M
GAUZ Gauzy Ltd. Ordinary Shares $0.5020
252.898K
$131.61K
GBDC Golub Capital BDC, Inc. $12.25
2.733M
$33.28M
GBFH GBank Financial Holdings Inc. Common Stock $28.19
62.12K
$1.79M
GBLI Global Indemnity Group, LLC $29.25
6.592K
$191.02K
GCBC Greene County Bancorp Inc $22.45
7.343K
$164.59K
GCL GCL Global Holdings Ltd Ordinary Shares $0.7574
127.777K
$95.92K
GCMG GCM Grosvenor Inc. Class A Common Stock $11.62
1.104M
$12.73M
GCT GigaCloud Technology Inc Class A Ordinary Shares $42.60
597.515K
$25.90M
GCTK GlucoTrack, Inc. Common Stock $1.37
27.483K
$38.58K
GDC GD Culture Group Limited Common Stock $3.99
9.822K
$38.31K
GDEN Golden Entertainment, Inc. Common Stock $28.31
62.844K
$1.79M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.83
1K
$1.84K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.44
3.432M
$8.27M
GDS GDS Holdings Limited ADS $43.80
3.337M
$147.51M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.05
2.723K
$2.82K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $6.03
2.123M
$13.15M
GECC Great Elm Capital. Corp. Common Stock $5.52
97.882K
$541.38K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $24.52
239
$5.86K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.28
2.057K
$52.12K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.42
425
$10.82K
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 $25.33
230
$5.82K
GEG Great Elm Group, Inc. Common Stock $2.06
1.888K
$3.86K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.89
3.906K
$96.83K
GEHC GE HealthCare Technologies Inc. Common Stock $72.73
3.711M
$271.39M
GELS Gelteq Limited Ordinary Shares $0.7600
1.633K
$1.22K
GEMI Gemini Space Station, Inc. Class A Common Stock $9.25
1.41M
$13.16M
GEN Gen Digital Inc. Common Stock $21.75
3.704M
$81.18M
GENB Generate Biomedicines, Inc. Common Stock $12.38
810.988K
$9.72M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.68
6.646K
$11.37K
GEOS Geospace Technologies Corporation Common Stock $12.30
281.057K
$3.24M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5792
188.384K
$107.56K
GFS GlobalFoundries Inc. Ordinary Shares $46.61
2.064M
$98.15M
GGAL Grupo Financiero Galicia SA $44.19
1.428M
$63.64M
GGR Gogoro Inc. Ordinary Shares $4.04
16.854K
$69.53K
GGRP The Glimpse Group, Inc. Common Stock $0.6101
15.424K
$9.36K
GH Guardant Health, Inc. Common Stock $90.49
1.184M
$107.56M
GHRS GH Research PLC Ordinary Shares $15.76
423.88K
$6.80M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.47
20.985K
$30.56K
GIFT RDE, Inc. Common Stock $0.8000
16.532K
$12.71K
GIG GigCapital7 Corp. Class A Ordinary Share $10.58
4.922K
$52.23K
GIII G-Iii Apparel Group Ltd $29.62
507.164K
$15.17M
GILT Gilat Satellite Networks Ltd $17.12
566.888K
$9.80M
GIPR Generation Income Properties Inc. Common Stock $0.3716
42.049K
$15.44K
GITS Global Interactive Technologies, Inc. Common Stock $2.46
89.003K
$236.26K
GIW GigCapital8 Corp. Class A Ordinary Shares $9.99
3.806K
$38.02K
GLAD Gladstone Capital Corp $18.09
115.11K
$2.08M
GLBE Global-E Online Ltd. Ordinary Shares $33.96
624.418K
$21.51M
GLBS Globus Maritime Limited $1.66
335.783K
$570.20K
GLDD Great Lakes Dredge & Dock Corporation $16.94
1.736M
$29.42M
GLE Global Engine Group Holding Limited Ordinary Shares $0.3910
46.313K
$18.41K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $37.28
13.758K
$516.15K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $36.84
323.008K
$12.06M
GLMD Galmed Pharmaceuticals Ltd. $0.6126
6.946K
$4.30K
GLOO Gloo Holdings, Inc. Class A Common Stock $5.96
61.725K
$374.92K
GLPI Gaming and Leisure Properties, Inc. $48.36
1.758M
$85.88M
GLRE Greenlight Captial RE, LTD. Class A $14.96
129.865K
$1.94M
GLSI Greenwich LifeSciences, Inc. $27.00
185.19K
$5.08M
GLTO Galecto, Inc. Common Stock $29.20
226
$6.49K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $17.70
527.493K
$9.31M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.96
21.172K
$41.19K
GLXY Galaxy Digital Inc. Class A Common Stock $22.23
4.055M
$88.69M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.04
19.275K
$19.11K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.21
112.854K
$128.33K
GNLN Greenlane Holdings, Inc. Class A Common Stock $0.8593
46.68K
$38.73K
GNLX Genelux Corporation Common Stock $2.80
103.602K
$294.41K
GNPX Genprex, Inc. Common Stock $2.04
440.467K
$883.57K
GNSS Genasys Inc. Common Stock $1.81
42.582K
$77.09K
GNTA Genenta Science S.p.A. American Depositary Shares $0.8439
37.338K
$31.89K
GO Grocery Outlet Holding Corp. Common Stock $6.32
4.826M
$30.47M
GOAI Eva Live Inc. Common Stock $4.27
34.782K
$151.23K
GOCO GoHealth, Inc. Class A Common Stock $2.04
616.424K
$1.38M
GOOD Gladstone Commercial Corporation - REIT $12.35
231.241K
$2.85M
GOOG Alphabet Inc. Class C Capital Stock $306.65
11.824M
$3.63B
GOOGL Alphabet Inc. Class A Common Stock $307.05
20.707M
$6.37B
GOSS Gossamer Bio, Inc. Common Stock $0.5070
9.484M
$4.93M
GOVX GeoVax Labs, Inc. New $1.90
66.201K
$128.61K
GP GreenPower Motor Company Inc. Common Shares $1.07
9.659K
$10.36K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $9.91
10.701K
$105.97K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.79
67.844K
$731.46K
GPCR Structure Therapeutics Inc. American Depositary Shares $59.00
883.136K
$52.11M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.88
33.993M
$133.18M
GRAL GRAIL, Inc. Common Stock $48.08
777.035K
$38.15M
GRAN Grande Group Limited Class A Ordinary Shares $1.54
18.092K
$29.17K
GRCE Grace Therapeutics, Inc. Common Stock $3.97
250.285K
$1.00M
GRDX GridAI Technologies Corp. Common Stock $2.11
132.964K
$303.37K
GREE Greenidge Generation Holdings Inc. Class A Common $1.25
768.596K
$1.16M
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $19.75
13.563K
$274.24K
GRI GRI Bio, Inc. Common Stock $2.75
68.81K
$183.34K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $29.06
3.481K
$101.71K
GRNQ Greenpro Capital Corp. Common Stock $1.88
28.108K
$52.06K
GROW US Global Investors Inc $3.36
6.453K
$21.62K
GRPN Groupon, Inc.Common Stock $10.28
2.783M
$32.74M
GRRR Gorilla Technology Group Inc. Ordinary shares $11.40
663.764K
$7.76M
GSBC Great Southern Bancorp Inc $61.71
84.327K
$5.22M
GSHD Goosehead Insurance, Inc. Class A Common Stock $46.17
334.765K
$15.59M
GSHR Gesher Acquisition Corp. II Class A Ordinary Shares $10.36
1.1K
$11.40K
GSIW Garden Stage Limited Ordinary Shares $26.10
712.99K
$20.31M
GSM Ferroglobe PLC Ordinary Shares $4.84
1.071M
$5.19M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.03
867
$8.69K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.5160
437.96K
$253.36K
GTBP GT Biopharma Inc. Common Stock $0.4400
712.067K
$302.70K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7200
99.3K
$73.87K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.28
3.401K
$34.93K
GTIM Good Times Restaurants Inc. $1.20
12.818K
$15.30K
GTLB GitLab Inc. Class A Common Stock $23.25
7.871M
$183.71M
GTM ZoomInfo Technologies Inc Common Stock $6.35
5.315M
$33.61M
GTX Garrett Motion Inc. Common Stock $18.34
1.622M
$29.81M
GURE Gulf Resources, Inc. (NV) Common Stock $4.56
18.824K
$87.74K
GUTS Fractyl Health, Inc. Common Stock $0.4891
1.746M
$849.39K
GV Visionary Holdings Inc. Common Shares $0.5779
98.389K
$57.49K
GVH Globavend Holdings Limited Ordinary Shares $1.15
39.333K
$45.78K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.69
4.332K
$16.37K
GWRS Global Water Resources, Inc. $7.65
92.173K
$708.35K
GXAI Gaxos.ai Inc. Common Stock $1.38
1.74M
$2.57M
GYRE Gyre Therapeutics, Inc. Common Stock $8.14
100.918K
$836.84K
GYRO Gyrodyne, LLC Common Stock $9.00
1.1K
$9.65K
HAIN Hain Celestial Group Inc $0.6316
1.086M
$696.78K
HALO Halozyme Therapeutics, Inc. $67.81
872.804K
$59.17M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.16
5K
$5.83K
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share $9.99
1.5K
$14.99K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1301
1K
$135.00
HBAN Huntington Bancshares Inc $15.96
20.393M
$328.77M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.33
17.819K
$451.59K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $23.09
6.215K
$143.29K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $21.30
8.622K
$183.65K
HBIO Harvard Bioscience Inc $0.5300
475.913K
$246.33K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $8.11
103
$835.00
HBNC Horizon Bancorp, Inc. Common Stock $16.17
306.482K
$4.99M
HBT HBT Financial, Inc. Common Stock $26.18
28.426K
$746.93K
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $9.98
100
$998.00
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.1800
1.113M
$208.59K
HCAT Health Catalyst, Inc Common Stock $1.82
532.402K
$983.12K
HCHL Happy City Holdings Limited Class A Ordinary shares $1.03
86.279K
$90.92K
HCKT Hackett Group Inc (The). $14.08
441.488K
$6.28M
HCM HUTCHMED (China) Limited American Depositary Shares $13.81
34.551K
$476.94K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.10
1.4K
$14.15K
HCSG Healthcare Services Group $20.14
406.644K
$8.26M
HCTI Healthcare Triangle, Inc. Common Stock $2.76
115.681K
$313.70K
HCWB HCW Biologics Inc. Common Stock $0.5601
41.834K
$24.80K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $16.38
147
$2.41K
HDSN Hudson Technologies Inc $5.98
378.453K
$2.28M
HELP Cybin Inc. Common Stock $5.70
945.916K
$5.38M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.94
241.475K
$713.93K
HERE Here Group Limited American Depositary Shares $4.50
101.741K
$456.28K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $16.65
8.932K
$146.48K
HFBL Home Federal Bancorp, Inc. of Louisiana $18.65
434
$8.09K
HFFG HF Foods Group Inc. Common Stock $1.87
139.219K
$264.73K
HFWA Heritage Financial Corp $25.33
208.073K
$5.29M
HHS Harte-Hanks, Inc. Common Stock $2.77
693
$1.92K
HIFS Hingham Institution for Saving $280.13
56.221K
$15.72M
HIMX Himax Technologies, Inc. $8.35
2.314M
$18.92M
HIND Vyome Holdings, Inc. Common Stock $2.66
36.345K
$96.17K
HIT Health In Tech, Inc. Class A Common Stock $1.83
200.129K
$391.15K
HITI High Tide Inc. Common Shares $2.51
252.803K
$626.35K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.06
9.068M
$19.19M
HKIT Hitek Global Inc. Class A Ordinary Share $1.05
40.37K
$43.51K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.6400
13.256K
$8.66K
HLMN Hillman Solutions Corp. Common Stock $8.23
1.686M
$13.89M
HLNE Hamilton Lane Incorporated Class A Common Stock $104.48
350.2K
$36.67M
HLP Hongli Group Inc. Ordinary Shares $1.08
108.452K
$112.93K
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.28
1.837K
$18.75K
HMR Heidmar Maritime Holdings Corp. Common Stock $0.9632
106.76K
$105.28K
HNNA Hennessy Advisors, Inc. $9.84
3.686K
$36.71K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $25.12
3.279K
$82.38K
HNRG Hallador Energy Company $19.09
551.116K
$10.59M
HNST The Honest Company, Inc. Common Stock $2.90
2.458M
$7.13M
HNVR Hanover Bancorp, Inc. Common Stock $21.05
933
$20.05K
HOFT Hooker Furnishings Corporation Common Stock $13.04
30.423K
$391.53K
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.17
323.021K
$704.82K
HON Honeywell International, Inc. $240.61
3.782M
$917.55M
HOOD Robinhood Markets, Inc. Class A Common Stock $78.40
21.77M
$1.73B
HOTH Hoth Therapeutics, Inc. Common Stock $1.02
392.205K
$393.42K
HOUR Hour Loop, Inc. Common Stock $1.90
20.073K
$38.49K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.91
423.848K
$814.32K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.7400
382.605K
$277.90K
HPAI Helport AI Limited Ordinary Shares $2.79
3.058K
$8.61K
HPK HighPeak Energy, Inc. Common Stock $5.42
1.241M
$6.73M
HQI HireQuest, Inc. Common Stock (DE) $10.68
10.395K
$114.36K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $28.74
385.225K
$11.04M
HROW Harrow, Inc. Common Stock $36.30
855.611K
$30.89M
HRTX Heron Therapeutics, Inc. $0.9818
1.392M
$1.40M
HRZN Horizon Technology Finance Corporation $4.30
1.316M
$5.60M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $25.30
1.816M
$46.42M
HSCS Heart Test Laboratories, Inc. Common Stock $2.61
7.728K
$20.09K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.24
282.217K
$637.81K
HSPT Horizon Space Acquisition II Corp. Ordinary share $9.05
2.934K
$26.90K
HST Host Hotels & Resorts, Inc. $19.22
7.977M
$154.11M
HTBK Heritage Commerce Corp $12.14
732.456K
$8.99M
HTCO Caravelle International Group Ordinary Shares $8.39
9.015K
$69.78K
HTCR Heartcore Enterprises, Inc. Common Stock $0.2506
120.861K
$30.69K
HTFL Heartflow, Inc. Common Stock $22.43
1.122M
$25.40M
HTHT H World Group Limited American Depositary Shares $52.73
1.242M
$65.21M
HTLD Heartland Express Inc $10.03
268.864K
$2.71M
HTLM HomesToLife Ltd Ordinary Shares $1.99
20.239K
$40.36K
HTO H2O America Common Stock $57.29
454.416K
$26.15M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.20
55.441K
$175.75K
HTZ Hertz Global Holdings, Inc Common Stock $4.03
3.09M
$12.52M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.8500
345.295K
$298.61K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.49
8.705K
$12.67K
HUHU HUHUTECH International Group Inc. Ordinary Shares $7.20
11.526K
$83.23K
HUIZ Huize Holding Limited American Depositary Shares $1.79
12.028K
$20.88K
HUMA Humacyte, Inc. Common Stock $1.25
6.12M
$7.75M
HURA TuHURA Biosciences, Inc. Common Stock $1.77
720.042K
$1.26M
HURN Huron Consulting Group Inc. $135.00
273.57K
$37.43M
HUT Hut 8 Corp. Common Stock $49.19
4.301M
$213.45M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.30
15.145K
$155.99K
HWBK Hawthorn Bancshars Inc. $33.00
320
$10.58K
HWC Hancock Whitney Corporation Common Stock $62.32
713.736K
$44.95M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $23.05
10.156K
$236.32K
HWH HWH International Inc. Common Stock $1.36
6.312K
$8.62K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4651
23.448K
$10.67K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.06
21.851K
$23.19K
HYFT MindWalk Holdings Corp. Common Stock $1.27
912.701K
$1.16M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $45.11
4.807M
$214.51M
HYNE Hoyne Bancorp, Inc. Common Stock $14.55
39.821K
$580.71K
HYPD Hyperion DeFi, Inc. Common Stock $3.28
199.956K
$670.47K
HYPR Hyperfine, Inc. Class A Common Stock $1.18
302.196K
$360.17K
IART Integra LifeSciences Holdings $9.55
686.525K
$6.56M
IBAC IB Acquisition Corp. Common Stock $10.72
2.544K
$27.28K
IBCP Independent Bank Corp. $33.83
116.163K
$3.95M
IBEX IBEX Limited Common Shares $29.19
60.175K
$1.76M
IBG Innovation Beverage Group Limited Ordinary Shares $3.52
485.139K
$1.72M
IBKR Interactive Brokers Group, Inc. Class A Common Stock $68.50
4.031M
$276.83M
IBOC International Bancshares Corp $66.91
341.607K
$22.96M
IBRX ImmunityBio, Inc. Common Stock $7.98
23.553M
$188.43M
ICCM IceCure Medical Ltd. Ordinary Shares $0.6146
84.504K
$52.35K
ICFI ICF International, Inc. $72.82
222.017K
$16.16M
ICG Intchains Group Limited American Depositary Shares $1.25
47.036K
$58.65K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.73
4.327K
$11.80K
ICON Icon Energy Corp. Common stock $1.15
137.875K
$162.11K
ICU SeaStar Medical Holding Corporation Common Stock $2.68
39.161K
$107.61K
IDAI T Stamp Inc. Class A Common Stock $2.48
44.281K
$112.97K
IDN Intellicheck, Inc. Common Stock $4.83
37.507K
$181.44K
IDXX Idexx Laboratories Inc $598.85
354.414K
$213.94M
IDYA IDEAYA Biosciences, Inc. Common Stock $35.10
529.862K
$18.44M
IESC IES Holdings, Inc. Common Stock $448.38
189.773K
$86.20M
IFBD Infobird Co., Ltd Ordinary Shares $1.01
1.382K
$1.39K
IFRX InflaRx N.V. Common Stock $0.9300
264.333K
$252.99K
IGIC International General Insurance Holdings Ltd. Ordinary Share $24.27
42.043K
$1.02M
IHRT iHeartMedia, Inc. Class A Common Stock $3.00
901.351K
$2.78M
III Information Services Group, Inc. $4.18
291.114K
$1.23M
IIIV i3 Verticals, Inc. Class A Common Stock $23.14
257.214K
$5.96M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.5634
117.15K
$66.87K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.95
1.833M
$3.55M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $2.42
1.995K
$4.54K
IMA ImageneBio, Inc. Common Stock $6.19
47.526K
$290.66K
IMCC IM Cannabis Corp. Common Shares $0.8199
16.044K
$13.09K
IMCR Immunocore Holdings plc American Depositary Shares $33.34
127.558K
$4.27M
IMDX Insight Molecular Diagnostics Inc. Common Stock $5.43
61.106K
$329.55K
IMMX Immix Biopharma, Inc. Common Stock $10.08
775.581K
$8.08M
IMNN Imunon, Inc. Common Stock $3.09
15.406K
$48.74K
IMOS ChipMOS TECHNOLOGIES INC $38.97
47.522K
$1.84M
IMPP Imperial Petroleum Inc. Common Shares $4.60
1.158M
$5.30M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $26.52
290
$7.70K
IMRN Immuron Limited American Depositary Shares $0.8670
2.603K
$2.26K
IMRX Immuneering Corporation Class A Common Stock $5.69
535.752K
$3.05M
IMSR Terrestrial Energy Inc. Common Stock $6.97
1.062M
$7.32M
IMTE Integrated Media Technology Limited Ordinary Shares $0.6031
206.474K
$136.25K
IMTX Immatics N.V. Ordinary Shares $10.50
840.792K
$8.59M
IMUX Immunic, Inc. Common Stock $1.32
4.428M
$5.83M
IMVT Immunovant, Inc. Common Stock $26.00
951.041K
$24.68M
IMXI International Money Express, Inc. $15.80
390.276K
$6.16M
INAB IN8bio, Inc. Common Stock $1.81
47.8K
$90.96K
INAC Indigo Acquisition Corp. Ordinary Shares $10.13
200
$2.03K
INBK First Internet Bancorp $19.75
63.565K
$1.27M
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.40
3.485K
$85.07K
INBS Intelligent Bio Solutions Inc. Common Stock $4.17
43.613K
$181.99K
INBX Inhibrx, Inc. Common Stock $71.63
102.32K
$7.52M
INCR Intercure Ltd. Ordinary Shares $0.8270
9.044K
$7.44K
INDB Independent Bank Corp/MA $76.45
260.693K
$20.05M
INDI indie Semiconductor, Inc. Class A Common Stock $2.61
4.578M
$11.79M
INDP Indaptus Therapeutics, Inc. Common Stock $1.83
30.365K
$57.22K
INDV Indivior PLC Ordinary Shares $34.09
4.158M
$137.84M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5070
19.642K
$9.43K
INHD Inno Holdings Inc. Common Stock $1.09
142.102K
$157.55K
INKT MiNK Therapeutics, Inc. Common Stock $11.99
13.761M
$221.43M
INLF INLIF LIMITED Ordinary Shares $0.3456
56.656K
$20.45K
INM InMed Pharmaceuticals Inc. Common Shares $0.8201
52.839K
$43.94K
INMB INmune Bio Inc. Common stock $1.30
264.911K
$347.27K
INMD InMode Ltd. Ordinary Shares $13.27
652.845K
$8.68M
INNV InnovAge Holding Corp. Common Stock $8.74
272.672K
$2.42M
INO Inovio Pharmaceuticals, Inc. $1.73
537.121K
$936.52K
INSE Inspired Entertainment, Inc. $8.05
320.571K
$2.46M
INSG Inseego Corp. Common Stock $11.76
129.275K
$1.54M
INTA Intapp, Inc. Common Stock $25.46
1.541M
$39.33M
INTG Intergroup Corporation (The) $38.22
146
$5.58K
INTJ Intelligent Group Limited Ordinary Shares $7.35
1.331K
$9.70K
INTR Inter & Co. Inc. Class A Common Shares $8.64
2.931M
$25.20M
INTS Intensity Therapeutics, Inc. Common stock $7.81
18.045K
$140.17K
INV Innventure, Inc. Common Stock $3.13
975.992K
$3.11M
INVA Innoviva, Inc. Common Stock $22.41
486.642K
$10.94M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7771
2.187M
$1.71M
IOBT IO Biotech, Inc. Common Stock $0.2653
1.919M
$528.52K
IONR ioneer Ltd American Depositary Shares $3.71
50.541K
$190.94K
IONS Ionis Pharmaceuticals, Inc. Common Stock $75.66
2.674M
$203.91M
IOTR iOThree Limited Ordinary Shares $2.20
62.6K
$138.75K
IOVA Iovance Biotherapeutics, Inc. Common Stock $5.18
19.392M
$100.95M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.18
7.901K
$80.43K
IPDN Professional Diversity Network, Inc. $1.33
57.968K
$76.13K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.36
20.184K
$208.74K
IPGP IPG Photonics Corporation $116.47
947.509K
$113.06M
IPHA Innate Pharma S.A. ADS $1.64
14.806K
$24.28K
IPM Intelligent Protection Management Corp. Common Stock $1.77
132.711K
$229.22K
IPOD Dune Acquisition Corporation II Class A Ordinary Shares $10.37
216
$2.26K
IPSC Century Therapeutics, Inc. Common Stock $2.83
1.792M
$5.07M
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.5800
140.226K
$83.69K
IPW iPower, Inc. Common Stock $2.14
64.219K
$138.11K
IPX IperionX Limited American Depositary Share $50.26
150.533K
$7.54M
IQ iQIYI, Inc. American Depositary Shares $1.41
10.84M
$15.32M
IQST IQSTEL INC. Common Stock $1.84
135.352K
$263.03K
IRD Opus Genetics, Inc. Common Stock $4.95
1.531M
$7.69M
IRDM Iridium Communications Inc. $24.61
1.487M
$36.81M
IREN Iris Energy Limited Ordinary Shares $38.55
26.007M
$1.01B
IRHO Iron Horse Acquisitions II Corp. Common Stock $9.87
2.5K
$24.70K
IRON Disc Medicine, Inc. Common Stock $66.18
362.717K
$23.68M
IRTC iRhythm Technologies, Inc $120.53
309.598K
$37.52M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.63
2.266M
$8.55M
ISBA Isabella Bank Corporation Common stock $45.36
3.442K
$157.42K
ISPC iSpecimen Inc. Common Stock $0.2500
786.593K
$195.09K
ISPR Ispire Technology Inc. Common Stock $2.21
30.614K
$71.27K
ISRG Intuitive Surgical Inc. $486.01
1.266M
$618.47M
ISSC Innovative Solutions & Support $30.00
1.313M
$39.67M
ISTR Investar Holding Corporation $27.47
95.055K
$2.63M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3360
39.249K
$13.20K
ITRM Iterum Therapeutics plc Ordinary Share $0.1801
1.177M
$210.65K
ITRN Ituran Location and Control Ltd. $49.98
71.792K
$3.64M
IVA Inventiva S.A. American Depository Shares $6.60
432.222K
$2.81M
IVDA Iveda Solutions, Inc. Common Stock $0.2920
513.818K
$154.06K
IVF INVO Fertility, Inc. Common Stock $0.8282
122.011K
$101.74K
IVVD Invivyd, Inc. Common Stock $1.84
3.137M
$6.02M
IXHL Incannex Healthcare Limited American Depositary Shares $5.04
872.552K
$4.39M
IZEA IZEA Worldwide, Inc. Common Stock $3.53
53.36K
$192.95K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.5950
19.477K
$11.53K
JANX Janux Therapeutics, Inc. Common Stock $14.07
590.97K
$8.27M
JAZZ Jazz Pharmaceuticals, Inc. $185.93
990.524K
$184.82M
JBDI JBDI Holdings Limited Ordinary Shares $0.7025
15.763K
$11.17K
JBHT JB Hunt Transport Services Inc $215.85
572.051K
$124.41M
JBIO Jade Biosciences, Inc. Common Stock $14.48
944.447K
$14.00M
JBSS John B. Sanfilippo & SON $76.61
31.02K
$2.36M
JCAP Jefferson Capital, Inc. Common Stock $20.99
184.224K
$3.87M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.05
1.365K
$1.44K
JCTC Jewett-Cameron Trading $1.80
5.369K
$9.52K
JDZG JIADE LIMITED Common stock $0.1220
25.414M
$3.34M
JEM 707 Cayman Holdings Limited Ordinary Shares $0.0913
8.982M
$905.48K
JF J and Friends Holdings Limited American Depositary Shares $0.9200
47.094K
$43.16K
JFB JFB Construction Holdings Class A Common Stock $17.64
191.542K
$3.50M
JFBR Jeffs' Brands Ltd Ordinary Shares $4.55
53.845K
$224.44K
JFIN Jiayin Group Inc. American Depositary Shares $6.16
29.815K
$185.88K
JG Aurora Mobile Limited American Depositary Shares $7.26
809
$6.01K
JKHY Henry (Jack) & Associates $171.02
1.122M
$191.98M
JL J-Long Group Limited Ordinary Shares $4.75
16.386K
$77.15K
JLHL Julong Holding Limited Class A Ordinary Shares $5.80
9.003K
$53.05K
JMSB John Marshall Bancorp, Inc. Common Stock $19.61
22.475K
$440.27K
JOYY JOYY Inc. American Depositary Shares $60.40
287.688K
$17.37M
JRSH Jerash Holdings (US), Inc. Common Stock $3.08
69.312K
$213.07K
JRVR James River Group Holdings, Ltd $6.39
203.465K
$1.30M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $19.30
15.294K
$296.20K
JSPR Jasper Therapeutics, Inc. Common Stock $1.40
411.012K
$567.46K
JTAI Jet.AI Inc. Common Stock $0.1001
9.985M
$994.52K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.4093
385.5K
$159.44K
JVA Coffee Holding Co., Inc. $3.18
12.809K
$40.70K
JWEL Jowell Global Ltd. Ordinary Shares $2.42
4.804K
$11.82K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $2.81
6.152K
$17.29K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8900
14.444K
$12.06K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.30
304.417K
$438.65K
KALA KALA BIO, Inc. Common Stock $0.3162
1.202M
$356.27K
KALU Kaiser Aluminum Corporation $125.09
131.668K
$16.55M
KALV KalVista Pharmaceuticals, Inc. Common Stock $17.02
1.501M
$27.34M
KARO Karooooo Ltd. Ordinary Shares $45.62
12.987K
$602.56K
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.09
4.906K
$49.50K
KBSX FST Corp. Ordinary Shares $1.31
113
$147.00
KC Kingsoft Cloud Holdings Limited American Depositary Shares $13.98
3.151M
$45.17M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.25
4.159K
$42.63K
KDK Kodiak AI, Inc. Common Stock $8.79
367.9K
$3.20M
KE Kimball Electronics, Inc. $22.96
101.424K
$2.33M
KEQU Kewaunee Scientific Corp $42.93
1.006K
$43.18K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.40
101
$1.05K
KGEI Kolibri Global Energy Inc. Common Stock $4.80
307.015K
$1.42M
KHC The Kraft Heinz Company Common Stock $23.74
14.443M
$348.19M
KIDS OrthoPediatrics Corp. Common Stock $17.81
225.526K
$4.07M
KIDZ Classover Holdings, Inc. Class B Common Stock $2.79
1.587M
$2.62M
KINS Kingstone Companies, Inc. $15.15
78.276K
$1.19M
KITT Nauticus Robotics, Inc. Common stock $0.9001
66.955M
$69.16M
KLAC KLA Corporation Common Stock $1,456.00
722.352K
$1.05B
KLIC Kulicke & Soffa Industries Inc $65.46
650.339K
$42.48M
KLRS Kalaris Therapeutics, Inc. Common Stock $9.78
23.238K
$227.39K
KLTO Klotho Neurosciences, Inc. Common Stock $0.5200
4.934M
$2.51M
KLTR Kaltura, Inc. Common Stock $1.43
142.92K
$204.57K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.63
208.059K
$531.08K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $2.22
31.329K
$69.62K
KMTS Kestra Medical Technologies, Ltd. Common Stock $22.29
384.029K
$8.63M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.9503
86.659K
$82.76K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $47.02
350.565K
$16.42M
KOD Kodiak Sciences Inc Common Stock $25.11
395.747K
$10.17M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.02
42.554K
$426.81K
KPLT Katapult Holdings, Inc. Common Stock $6.09
68.123K
$417.29K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.19
26.764K
$57.65K
KPTI Karyopharm Therapeutics Inc. $8.23
585.349K
$5.01M
KRKR 36Kr Holdings Inc. American Depositary Shares $3.52
2.003K
$6.87K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.53
215.965K
$978.85K
KRNY Kearny Financial Corporation $7.48
252.987K
$1.90M
KROS Keros Therapeutics, Inc. Common Stock $11.58
589.15K
$6.66M
KRRO Korro Bio, Inc. Common Stock $11.48
231.493K
$2.75M
KRT Karat Packaging Inc. Common Stock $22.34
42.634K
$961.79K
KRUS Kura Sushi USA, Inc. Class A Common Stock $59.25
138.434K
$8.31M
KRYS Krystal Biotech, Inc. Common Stock $261.08
170.448K
$44.36M
KSCP Knightscope, Inc. Class A Common Stock $3.97
280.892K
$1.13M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $74.07
714.14K
$52.75M
KTOS Kratos Defense & Security Solutions, Inc. $88.68
3.139M
$282.74M
KTTA Pasithea Therapeutics Corp. Common Stock $0.8327
79.01K
$63.81K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $9.88
52.01K
$512.86K
KUST Kustom Entertainment, Inc. Common Stock $0.9200
86.413K
$81.42K
KWM K Wave Media, Ltd. Ordinary Shares $0.6400
100.087K
$65.58K
KXIN Kaixin Holdings Ordinary Shares $0.4022
185.551K
$78.11K
KYIV Kyivstar Group Ltd. Common Shares $11.88
382.269K
$4.55M
KYMR Kymera Therapeutics, Inc. Common Stock $84.58
327.59K
$27.92M
KYNB Kyntra Bio, Inc. Common Stock $7.21
11.505K
$83.50K
KYTX Kyverna Therapeutics, Inc. Common Stock $9.35
893.822K
$8.24M
KZIA Kazia Therapeutics Limited American Depositary Shares $8.40
84.552K
$710.75K
KZR Kezar Life Sciences, Inc. Common Stock $7.14
24.989K
$177.62K
LAB Standard BioTools Inc. Common Stock $0.9899
2.487M
$2.47M
LAES SEALSQ Corp Ordinary Shares $4.05
2.851M
$11.74M
LAKE Lakeland Industries Inc $8.60
61.598K
$527.97K
LAND Gladstone Land Corporation $11.85
389.452K
$4.69M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $19.91
12.246K
$243.49K
LASE Laser Photonics Corporation Common Stock $1.09
2.949M
$3.31M
LASR nLIGHT, Inc. Common Stock $64.05
2.781M
$178.62M
LATA Galata Acquisition Corp. II Class A Ordinary Shares $9.99
800
$8.00K
LAUR Laureate Education, Inc. Common Stock $34.12
1.97M
$67.91M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0911
5.594M
$525.76K
LBRDA Liberty Broadband Corporation Class A $50.92
149.255K
$7.63M
LBRDK Liberty Broadband Corporation Class C $50.99
1.265M
$64.73M
LBRX LB Pharmaceuticals Inc Common Stock $24.02
184.465K
$4.49M
LBTYA Liberty Global Ltd. Class A Common Shares $12.48
1.029M
$12.90M
LBTYB Liberty Global Ltd. Class B Common Shares $12.80
7.355K
$94.87K
LBTYK Liberty Global Ltd. Class C Common Shares $12.20
375.028K
$4.61M
LCCC Lakeshore Acquisition III Corp. Ordinary Shares $10.25
2.05K
$21.01K
LCFY Locafy Limited Ordinary Share $4.55
6.049K
$27.44K
LCID Lucid Group, Inc. Common Stock $10.31
6.027M
$63.99M
LCUT Lifetime Brands, Inc. $3.09
13.214K
$40.63K
LE Lands' End, Inc. Common Stock $15.90
201.364K
$3.29M
LECO Lincoln Electric Holdings Inc $265.67
123.471K
$33.00M
LEGH Legacy Housing Corporation Common Stock $19.92
135.625K
$2.71M
LEGN Legend Biotech Corporation American Depositary Shares $19.47
1.536M
$29.70M
LENZ LENZ Therapeutics, Inc. Common Stock $11.94
347.281K
$4.25M
LESL Leslie's, Inc. Common Stock $1.08
82.387K
$88.74K
LEXX Lexaria Bioscience Corp. Common Stock $0.7984
158.292K
$117.96K
LFCR Lifecore Biomedical, Inc. Common Stock $6.90
76.28K
$532.18K
LFMD LifeMD, Inc. Common Stock $3.80
6.856M
$26.01M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.69
197.041K
$511.07K
LFST LifeStance Health Group, Inc. Common Stock $6.74
1.843M
$12.58M
LFVN Lifevantage Corporation Common Stock (Delaware) $5.15
82.564K
$431.74K
LGCB Linkage Global Inc Ordinary Shares $1.56
12.114K
$18.91K
LGCL Lucas GC Limited Ordinary Shares $1.70
3.751K
$6.33K
LGHL Lion Group Holding Ltd. American Depositary Share $1.25
38.502K
$47.57K
LGN Legence Corp. Class A Common stock $51.38
577.086K
$30.11M
LGND Ligand Pharmaceuticals Inc. $215.00
232.891K
$49.44M
LGO Largo Inc. Common Shares $1.56
1.417M
$2.27M
LGVN Longeveron Inc. Common Stock $0.8460
250.059M
$233.71M
LHAI Linkhome Holdings Inc. Common stock $1.41
226.168K
$333.77K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1918
14.666M
$3.21M
LI Li Auto Inc. American Depositary Shares $17.83
2.823M
$50.36M
LICN Lichen China Limited Class A Ordinary Shares $2.93
781
$2.31K
LIDR AEye, Inc. Class A Common Stock $1.58
296.984K
$475.84K
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.98
23.877K
$237.74K
LIF Life360, Inc. Common Stock $46.38
1.438M
$67.71M
LIFE aTyr Pharma, Inc. Common Stock $12.79
547.292K
$7.15M
LILA Liberty Latin America Ltd. Class A Common Stock $7.65
156.298K
$1.21M
LILAK Liberty Latin America Ltd. Class C Common Stock $7.75
1.004M
$7.87M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2400
1.788M
$430.93K
LIN Linde plc Ordinary Share $478.00
2.018M
$967.78M
LINC Lincoln Educational Services $35.66
266.527K
$9.75M
LIND Lindblad Expeditions Holdings Inc. Common Stock $17.65
567.96K
$10.04M
LINE Lineage, Inc. Common Stock $39.16
1.034M
$40.59M
LINK Interlink Electronics, Inc. Common Stock $3.22
9.923K
$33.26K
LIQT LiqTech International, Inc. $1.45
947
$1.41K
LITE Lumentum Holdings Inc. Common Stock $681.13
6.821M
$4.70B
LITM Snow Lake Resources Ltd. Common Shares $3.14
698.778K
$2.21M
LITS Lite Strategy, Inc. Common Stock $1.19
308.603K
$366.57K
LIVN LivaNova PLC Ordinary Shares $61.93
750.383K
$46.62M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $2.60
28.532K
$74.25K
LKFN Lakeland Financial Corp $56.72
146.09K
$8.30M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $98.09
102.672K
$10.05M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $100.48
378.319K
$37.92M
LMAT LeMaitre Vascular, Inc. $109.34
208.309K
$22.88M
LMB Limbach Holdings, Inc Common Stock $80.44
133.419K
$10.94M
LMFA LM Funding America, Inc. Common Stock $0.4100
483.178K
$198.94K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $14.45
409.333K
$6.05M
LNAI Lunai Bioworks Inc. Common Stock $0.1978
694.037K
$141.81K
LNKB LINKBANCORP, Inc. Common Stock $8.45
111.213K
$943.77K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9796
137.408K
$137.49K
LNSR LENSAR, Inc. Common Stock $11.69
14.503K
$171.07K
LNT Alliant Energy Corporation Common Stock $70.97
1.833M
$130.78M
LNTH Lantheus Holdings, Inc $83.37
2.005M
$165.63M
LNZA LanzaTech Global, Inc. Common Stock $9.03
2.828K
$26.43K
LOAN Manhattan Bridge Capital, Inc $4.44
14.628K
$63.58K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5344
25.694K
$14.27K
LOCO El Pollo Loco Holdings, Inc. $11.10
175.046K
$1.95M
LOGI Logitech International SA $90.94
900.982K
$82.69M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.33
8.284K
$85.57K
LONA LeonaBio, Inc. Common Stock $6.58
58.28K
$377.54K
LOOP Loop Industries, Inc. Common Stock $1.30
10.966K
$14.32K
LOPE Grand Canyon Education, Inc $161.13
278.987K
$45.44M
LOT Lotus Technology Inc. American Depositary Shares $1.22
140.061K
$165.04K
LOVE The Lovesac Company Common Stock $11.11
149.905K
$1.68M
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.66
3.6K
$38.50K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.55
52.1K
$549.66K
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share $9.93
1.1K
$11.01K
LPLA LPL Financial Holdings Inc. $308.30
853.811K
$266.86M
LPRO Open Lending Corporation Common Stock $1.35
739.855K
$994.09K
LPTH Lightpath Technologies Inc $11.09
1.104M
$12.39M
LQDA Liquidia Corporation Common Stock $38.64
1.337M
$50.30M
LQDT Liquidity Services, Inc. $32.24
100.099K
$3.25M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.37
1.168K
$1.58K
LRHC La Rosa Holding Corp. Common Stock $0.8700
2.401M
$2.31M
LRMR Larimar Therapeutics, Inc. Common Stock $5.51
2.256M
$12.98M
LSAK Lesaka Technologies, Inc. Common Stock $4.63
79.908K
$370.67K
LSBK Lake Shore Bancorp, Inc. $15.45
7.047K
$109.20K
LSCC Lattice Semiconductor Corp $92.25
1.785M
$164.86M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.72
13.835K
$67.72K
LSH Lakeside Holding Limited Common Stock $0.6947
15.468K
$10.80K
LSTA Lisata Therapeutics, Inc. Common Stock $5.04
46.997K
$236.58K
LTRN Lantern Pharma Inc. Common Stock $2.72
20.524K
$56.49K
LUCD Lucid Diagnostics Inc. Common Stock $1.38
365.72K
$526.45K
LUCY Innovative Eyewear, Inc. Common Stock $1.11
59.246K
$65.14K
LULU lululemon athletica inc. $166.99
2.198M
$370.20M
LUNG Pulmonx Corporation Common Stock $1.78
640.828K
$1.15M
LUNR Intuitive Machines, Inc. Class A Common Stock $17.66
8.495M
$150.58M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $15.83
26.223K
$372.97K
LVO LiveOne, Inc. Common Stock $4.98
100.228K
$520.53K
LWAC LightWave Acquisition Corp. Class A Ordinary Shares $10.10
105K
$1.06M
LWLG Lightwave Logic, Inc. Common Stock $4.40
1.486M
$6.54M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.70
1.006M
$2.71M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2300
73.024K
$16.14K
LXEO Lexeo Therapeutics, Inc. Common Stock $7.20
1.349M
$9.82M
LXRX Lexicon Pharmaceuticals, Inc. $1.64
3.467M
$5.77M
LYEL Lyell Immunopharma, Inc. Common Stock $25.72
100.984K
$2.68M
LYFT Lyft, Inc. Class A Common Stock $13.32
13.813M
$185.90M
LYRA Lyra Therapeutics, Inc. Common Stock $1.31
12.012K
$15.38K
LZ LegalZoom.com, Inc. Common Stock $6.30
1.717M
$10.84M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.25
44.931K
$57.46K
MAAS Highest Performances Holdings Inc. American Depository Shares $5.55
6.986K
$39.29K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.73
33.47K
$359.13K
MAMA Mama's Creations, Inc. Common Stock $16.15
311.15K
$5.13M
MAMO Massimo Group Common Stock $1.05
256.831K
$273.01K
MANH Manhattan Associates Inc $146.00
736.592K
$107.25M
MAPS WM Technology, Inc. Class A Common Stock $0.7443
757.194K
$556.99K
MAR Marriot International Class A Common Stock $326.00
922.205K
$301.79M
MARA Marathon Digital Holdings, Inc. Common Stock $8.56
41.73M
$361.53M
MARPS Marine Petroleum Trust $4.80
178.857K
$862.00K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.1532
399.92K
$59.04K
MASS 908 Devices Inc. Common Stock $6.23
217.863K
$1.38M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.19
16.338K
$19.39K
MATW Matthews International Corp $26.14
471.074K
$12.77M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $2.40
53.094K
$127.27K
MAZE Maze Therapeutics, Inc. Common Stock $51.06
1.223M
$60.60M
MB MasterBeef Group Ordinary Shares $5.69
9.451K
$55.90K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.70
122.872K
$1.31M
MBBC Marathon Bancorp, Inc. Common Stock $13.81
4.397K
$60.93K
MBIN Merchants Bancorp Common Stock $41.92
177.5K
$7.50M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.89
23.111K
$573.22K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.49
22.637K
$578.25K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.49
7.524K
$154.73K
MBLY Mobileye Global Inc. Class A Common Stock $7.92
3.636M
$29.04M
MBOT Microbot Medical, Inc. Common Stock $2.55
2.168M
$5.53M
MBRX Moleculin Biotech, Inc. $2.01
149.858K
$301.14K
MBUU Malibu Boats, Inc. Class A $25.93
278.051K
$7.26M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.06
500
$5.03K
MBX MBX Biosciences, Inc. Common Stock $29.01
566.729K
$16.40M
MCBS METROCITY BANKSHARES INC $28.18
49.142K
$1.39M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $19.70
185.411K
$3.64M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.12
9.148K
$92.59K
MCHB Mechanics Bancorp Class A Common Stock $14.45
238.067K
$3.41M
MCHP Microchip Technology Inc $65.46
8.798M
$580.31M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $57.83
43.398K
$2.52M
MCHX Marchex, Inc. Class B $1.42
8.127K
$11.34K
MCRB Seres Therapeutics, Inc. $8.96
40.296K
$364.42K
MCRI Monarch Casino & Resort Inc $97.90
90.61K
$8.88M
MDAI Spectral AI, Inc. Class A Common Stock $1.45
196.821K
$279.14K
MDBH MDB Capital Holdings, LLC Class A common $3.00
1.101K
$3.32K
MDCX Medicus Pharma Ltd. Common Stock $0.4910
20.831M
$11.33M
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $432.78
202.304K
$88.22M
MDIA Mediaco Holding Inc. Class A Common Stock $0.6800
5.56K
$3.70K
MDLN Medline Inc. Class A common stock $43.42
3.033M
$131.13M
MDLZ Mondelez International, Inc. Class A $56.75
5.477M
$312.90M
MDRR Medalist Diversified REIT, Inc. $11.20
310
$3.47K
MDXH MDxHealth SA Ordinary Shares $3.34
53.346K
$180.04K
MEDP Medpace Holdings, Inc. Common Stock $466.79
283.824K
$133.48M
MEGL Magic Empire Global Limited Ordinary Shares $1.06
2.313K
$2.45K
MEHA Functional Brands, Inc. Common Stock $0.2044
186.358K
$38.08K
$1,743.88
399.689K
$701.21M
MENS Jyong Biotech Ltd. Ordinary Shares $2.44
88.868K
$205.87K
MERC Mercer International Inc $1.67
257.2K
$434.19K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $9.93
8.72K
$86.24K
MESO Mesoblast Limited American Depositary Shares $15.68
250.936K
$3.96M
META Meta Platforms, Inc. Class A Common Stock $653.12
8.367M
$5.48B
METC Ramaco Resources, Inc. Class A Common Stock $14.60
1.899M
$28.08M
METCB Ramaco Resources, Inc. Class B Common Stock $11.82
23.173K
$275.04K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.22
1.118K
$28.21K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.40
3.252K
$82.56K
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $9.86
14.318K
$141.31K
MFI mF International Limited Ordinary Shares $12.09
2.864K
$34.10K
MFIC MidCap Financial Investment Corporation Common Stock $10.03
1.575M
$16.05M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.16
9.636K
$242.17K
MFIN Medallion Financial Corp $9.68
37.168K
$356.57K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.42
15.006K
$21.25K
MGN Megan Holdings Limited Ordinary Shares $2.63
3.431M
$9.34M
MGNI Magnite, Inc. Common Stock $12.91
1.397M
$18.32M
MGRT Mega Fortune Company Limited Ordinary Shares $7.88
1.938K
$14.91K
MGRX Mangoceuticals, Inc. Common Stock $0.3500
1.32M
$455.28K
MGTX MeiraGTx Holdings plc Ordinary Shares $7.76
839.765K
$6.39M
MGX Metagenomi, Inc. Common Stock $1.75
745.214K
$1.32M
MIGI Mawson Infrastructure Group Inc. Common Stock $2.79
35.977K
$99.58K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3170
98.748K
$30.92K
MIND MIND Technology, Inc. Common Stock (DE) $9.18
550.584K
$4.64M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.22
124.022K
$148.84K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $90.93
577.85K
$51.85M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.75
1.592M
$2.76M
MKDW MKDWELL Tech Inc. Ordinary Share $2.32
22.607K
$49.18K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.02
5.08K
$50.91K
MKTW MarketWise, Inc. Class A Common Stock $14.96
20.308K
$310.03K
MKTX MarketAxess Holdings Inc. $182.18
414.433K
$75.95M
MKZR MacKenzie Realty Capital, Inc. Common Stock $3.63
39.387K
$143.63K
MLAB Mesa Laboratories Inc $75.75
266.039K
$20.03M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.51
71.524K
$751.71K
MLCI Mount Logan Capital Inc. Common Stock $5.34
41.512K
$223.82K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $23.00
12.103K
$279.72K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.56
1.452M
$8.12M
MLEC Moolec Science SA Ordinary Shares $10.41
256.523K
$2.34M
MLGO MicroAlgo, Inc. Ordinary Shares $4.00
201.155K
$811.47K
MLKN MillerKnoll, Inc. Common Stock $19.12
315.15K
$6.02M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $18.41
673.257K
$12.38M
MLYS Mineralys Therapeutics, Inc. Common Stock $28.36
3.489M
$99.07M
MMED MiniMed Group, Inc. Common Stock $18.00
1.182M
$21.67M
MMLP Martin Midstream Partners LP $2.88
4.99K
$14.38K
MMSI Merit Medical Systems Inc $69.71
718.814K
$50.61M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8700
105.628K
$95.97K
MNDY monday.com Ltd. Ordinary Shares $78.10
1.786M
$140.13M
MNPR Monopar Therapeutics Inc. Common Stock $58.85
88.979K
$5.24M
MNRO Monro, Inc. Common Stock $17.70
613.613K
$10.92M
MNSB MainStreet Bancshares, Inc. Common Stock $22.20
59.688K
$1.33M
MNSBP MainStreet Bancshares, Inc. Depositary Shares $25.05
322
$8.07K
MNST Monster Beverage Corporation $77.78
4.402M
$338.95M
MNTK Montauk Renewables, Inc. Common Stock $1.41
435.608K
$604.39K
MNTS Momentus Inc. Class A Common Stock $4.01
177.106K
$726.72K
MNY MoneyHero Limited Class A Ordinary Shares $1.45
12.655K
$18.52K
MOB Mobilicom Limited American Depositary Shares $5.92
59.643K
$359.55K
MOBX Mobix Labs, Inc. Class A Common Stock $0.7584
62.28M
$51.51M
MODD Modular Medical, Inc. Common Stock $0.2078
3.067M
$707.60K
MOLN Molecular Partners AG American Depositary Shares $4.88
2.88K
$14.19K
MOMO Hello Group Inc. American Depositary Shares $6.34
458.082K
$2.89M
MOVE Movano Inc. Common Stock $14.30
17.262K
$236.56K
MPAA Motorcar Parts of America, Inc. $10.19
96.265K
$986.72K
MPB Mid Penn Bancorp, Inc. $31.77
114.429K
$3.65M
MPLT MapLight Therapeutics, Inc. Common Stock $18.98
131.439K
$2.58M
MPWR Monolithic Power Systems, Inc. $1,055.82
349.313K
$373.98M
MQ Marqeta, Inc. Class A Common Stock $4.17
3.865M
$15.88M
MRAM Everspin Technologies, Inc $9.15
528.45K
$4.89M
MRCC Monroe Capital Corporation $4.89
312.82K
$1.45M
MRDN Meridian Holdings Inc. Common Stock $9.27
25.409K
$233.45K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3910
836.529K
$333.88K
MRKR Marker Therapeutics, Inc. Common Stock $1.41
95.347K
$143.29K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.25
31.147K
$39.16K
MRNA Moderna, Inc. Common Stock $55.11
6.554M
$357.62M
MRNO Murano Global Investments PLC Ordinary Shares $0.8300
86.215M
$88.19M
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.49
1.714M
$6.11M
MRVL Marvell Technology, Inc. Common Stock $93.17
23.435M
$2.20B
MRX Marex Group plc Ordinary Shares $35.95
743.186K
$26.96M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.3079
618.128K
$188.92K
MSBI Midland States Bancorp, Inc. Common Stock $20.97
79.034K
$1.66M
MSGM Motorsport Games Inc. Class A Common Stock $4.89
1.064M
$5.45M
MSGY Masonglory Limited Ordinary Shares $0.4501
389.651K
$193.69K
MSLE Satellos Bioscience Inc. Common Stock $9.43
366.596K
$3.53M
MSS Maison Solutions Inc. Class A Common Stock $0.2145
570.738K
$123.94K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.21
153.707K
$184.13K
MTC MMTec, Inc. Common Shares $5.02
50.675K
$253.55K
MTEK Maris-Tech Ltd. Ordinary Shares $1.59
323.259K
$542.29K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.58
5.125M
$10.46M
MTSI MACOM Technology Solutions Holdings, Inc $220.37
1.059M
$235.72M
MTVA MetaVia Inc. Common Stock $1.53
111.056K
$170.48K
MU Micron Technology, Inc. $404.33
31.632M
$12.89B
MVBF MVB Financial Corp. Common Stock $25.59
11.44K
$292.63K
MVST Microvast Holdings, Inc. Common Stock $2.10
2.225M
$4.69M
MWH SOLV Energy, Inc. Class A Common Stock $27.66
874.331K
$25.21M
MWYN Marwynn Holdings, Inc. Common stock $0.7775
17.66K
$13.41K
MXCT MaxCyte, Inc. Common Stock $0.8013
506.829K
$394.59K
MXL MaxLinear, Inc. Common Stock $16.20
740.35K
$12.16M
MYFW First Western Financial, Inc. $24.46
42.108K
$1.02M
MYNZ Mainz Biomed N.V. Ordinary Shares $0.8222
96.788K
$79.88K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5090
361.745K
$178.47K
MYSE Myseum, Inc. Common Stock $1.76
8.808K
$15.46K
MZTI The Marzetti Company Common Stock $157.61
307.206K
$48.28M
NA Nano Labs Ltd Class A Ordinary Shares $3.11
46.276K
$142.15K
NAAS NaaS Technology Inc. American Depositary Shares $2.03
2.161K
$4.41K
NAGE Niagen Bioscience, Inc. Common Stock $5.22
1.814M
$9.54M
NAII Natural Alternatives International Inc. $2.77
37.951K
$106.26K
NAKA Kindly MD, Inc. Common Stock $0.2640
4.358M
$1.17M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.4110
10.92K
$4.59K
NAMM Namib Minerals Ordinary Shares $3.09
619.615K
$1.95M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $31.27
927.967K
$28.46M
NATR Nature's Sunshine Products Inc. $26.30
104.031K
$2.65M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.44
198.532K
$504.21K
NAVN Navan, Inc. Class A Common Stock $9.45
1.423M
$13.44M
NB NioCorp Developments Ltd. Common Stock $4.96
4.402M
$21.47M
NBBK NB Bancorp, Inc. Common Stock $21.26
335.091K
$7.14M
NBIS Nebius Group N.V. Class A Ordinary Shares $97.99
6.539M
$632.83M
NBIX Neurocrine Biosciences Inc $129.95
676.937K
$88.11M
NBN Northeast Bank Common Stock $108.25
155.924K
$17.03M
NBP NovaBridge Biosciences American Depositary Shares $3.25
726.698K
$2.38M
NBTX Nanobiotix S.A. American Depositary Shares $42.00
89.301K
$3.58M
NCEL NewcelX Ltd. Ordinary Shares $2.60
93.865K
$252.31K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $8.32
150
$1.25K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $11.56
1.177M
$13.09M
NCMI National CineMedia, Inc. $3.39
439.251K
$1.51M
NCNA NuCana plc American Depositary Share $1.90
26.262K
$53.06K
NCNO nCino, Inc. Common Stock $15.88
1.906M
$30.15M
NCPL Netcapital Inc. Common Stock $0.4964
113.282K
$55.15K
NCRA Nocera, Inc. Common Stock $0.3464
2.458K
$846.00
NCSM NCS Multistage Holdings, Inc. $61.61
42.526K
$2.52M
NCT Intercont (Cayman) Limited Ordinary shares $0.1527
1.017M
$158.12K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $6.17
31.271K
$202.73K
NDAQ Nasdaq, Inc. Common Stock $88.27
3.198M
$280.62M
NDLS Noodles & Company Class A $6.04
75.994K
$461.98K
NDRA ENDRA Life Sciences Inc. Common Stock $3.49
593.379K
$2.09M
NECB Northeast Community Bancorp, Inc. $23.07
21.507K
$498.95K
NEGG Newegg Commerce, Inc. Common Shares $44.45
20.886K
$927.00K
NEON Neonode Inc. Common Stock $1.64
90.694K
$151.05K
NEOV NeoVolta Inc. Common Stock $3.87
573.394K
$2.22M
NERV Minerva Neurosciences, Inc $7.39
338.341K
$2.75M
NESR National Energy Services Reunited Corp. Ordinary Shares $21.32
1.648M
$34.87M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.68
69.666K
$322.43K
NEWT NewtekOne, Inc. Common Stock $12.13
167.04K
$2.04M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.04
4.903K
$122.62K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.22
13.147K
$329.42K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.25
500
$12.62K
NEXM NexMetals Mining Corp. Common Shares $3.35
47.157K
$161.03K
NEXN Nexxen International Ltd. American Depository Shares $7.41
393.825K
$2.88M
NEXT NextDecade Corporation Common Stock $5.55
2.64M
$14.57M
NFBK Northfield Bancorp, Inc. $13.00
357.872K
$4.70M
NFE New Fortress Energy Inc. Class A Common Stock $1.08
18.879M
$20.53M
NGEN NervGen Pharma Corp. Common stock $4.08
49.276K
$203.54K
NGNE Neurogene, Inc. Common Stock $23.07
82.092K
$1.91M
NHTC Natural Health Trends Corp. $3.23
22.896K
$72.25K
NIPG NIP Group Inc. American Depositary Shares $0.8698
174.428K
$146.28K
NIU Niu Technologies American Depositary Shares $4.03
719.492K
$2.90M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5526
252.055K
$145.57K
NIXX Nixxy, Inc. Common Stock $0.5489
443.862K
$240.32K
NKLR Terra Innovatum Global N.V. Ordinary shares $4.19
213.322K
$884.31K
NKSH National Bankshares Inc/VA $37.41
12.656K
$475.11K
NKTX Nkarta, Inc. Common Stock $2.56
706.479K
$1.84M
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.01
1.423M
$11.43M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.22
8.409K
$212.20K
NMIH NMI Holdings Inc. Common Stock $37.94
349.389K
$13.33M
NMP NMP Acquisition Corp. Class A Ordinary Shares $10.12
6.4K
$64.76K
NMRA Neumora Therapeutics, Inc. Common Stock $3.26
1.029M
$3.47M
NMRK Newmark Group, Inc. Class A Common Stock $14.15
1.76M
$25.16M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.7860
124.63K
$98.98K
NN NextNav Inc. Common Stock $16.33
894.054K
$14.57M
NNDM Nano Dimension Ltd. American Depositary Shares $1.83
1.302M
$2.43M
NNE Nano Nuclear Energy Inc. Common Stock $24.01
1.175M
$28.47M
NNNN Anbio Biotechnology Class A Ordinary Shares $21.34
34.22K
$740.60K
NNOX NANO-X IMAGING LTD Ordinary Shares $2.63
624.739K
$1.67M
NOEM CO2 Energy Transition Corp. Common Stock $10.37
40.102K
$415.86K
NOMA NOMADAR Corp. Class A Common Stock $5.04
4.691K
$23.40K
NOTV Inotiv, Inc. Common Stock $0.4506
983.997K
$415.41K
NOVT Novanta Inc. Common Stock $123.14
436.47K
$54.20M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.31
2.395K
$24.69K
NPCE Neuropace, Inc. Common Stock $14.20
166.017K
$2.35M
NPT Texxon Holding Limited Ordinary shares $17.57
36.638K
$666.98K
NRC National Research Corporation Common Stock (Delaware) $16.26
133.473K
$2.17M
NRDS NerdWallet, Inc. Class A Common Stock $10.55
1.016M
$10.75M
NRIX Nurix Therapeutics, Inc. Common stock $15.90
811.344K
$12.83M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8450
190.282K
$166.73K
NRXP NRX Pharmaceuticals, Inc. Common Stock $1.77
695.329K
$1.26M
NSIT Insight Enterprises Inc $81.14
302.936K
$24.69M
NSSC Napco Security Technologies, Inc $43.40
568.56K
$24.85M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.2628
84.998K
$22.88K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $9.36
15.575K
$151.27K
NTIC Northern Technologies International Corp. $8.68
4.106K
$35.66K
NTLA Intellia Therapeutics, Inc $13.50
2.616M
$35.80M
NTNX Nutanix, Inc. Class A Common Stock $38.95
3.447M
$132.55M
NTRA Natera, Inc. Common Stock $198.95
701.803K
$141.67M
NTRB Nutriband Inc. Common Stock $4.02
20.956K
$88.03K
NTRP NextTrip, Inc. Common Stock $2.98
51.733K
$154.55K
NTSK Netskope, Inc. Class A Common Stock $12.07
2.782M
$33.32M
NTWK NetSol Technologies, Inc. $3.71
3.35K
$12.38K
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.51
4.78K
$50.38K
NUAI New Era Energy & Digital, Inc. Common Stock $4.49
1.418M
$6.42M
NUCL Eagle Nuclear Energy Corp. Common stock $6.21
451.852K
$2.73M
NUTX Nutex Health Inc. Common Stock $96.78
132.659K
$13.01M
NUVL Nuvalent, Inc. Class A Common Stock $102.26
484.118K
$49.53M
NUWE Nuwellis, Inc. Common Stock $1.24
216.473K
$299.69K
NVA Nova Minerals Limited American Depositary Shares $7.00
557.218K
$3.92M
NVCR NovoCure Limited Ordinary Shares $12.50
729.154K
$9.28M
NVCT Nuvectis Pharma, Inc. Common Stock $9.65
83.382K
$804.49K
NVMI Nova Ltd. Ordinary Shares $432.56
290.612K
$127.05M
NVNI Nvni Group Limited Ordinary Shares $1.32
50.714K
$65.96K
NVNO enVVeno Medical Corporation Common Stock $12.02
2.233K
$26.71K
NVTS Navitas Semiconductor Corporation Common Stock $8.65
15.113M
$129.86M
NVVE Nuvve Holding Corp. Common Stock $0.8100
676.811K
$558.66K
NVX NOVONIX Limited American Depository Shares $0.8638
522.804K
$454.79K
NWBI Northwest Bancshares, Inc $12.23
1.389M
$17.13M
NWE NorthWestern Energy Group, Inc. Common Stock $67.83
390.674K
$26.69M
NWFL Norwood Financial Corp $28.91
6.646K
$192.55K
NWGL Nature Wood Group Limited American Depositary Shares $1.23
945
$1.17K
NWS News Corporation Class B Common Stock $27.22
783.621K
$21.37M
NWSA News Corporation Class A Common Stock $24.03
2.496M
$60.30M
NWTG Newton Golf Company, Inc. Common Stock $1.58
4.488K
$7.03K
NXGL NexGel, Inc Common Stock $0.8500
6.96M
$7.80M
NXL Nexalin Technology, Inc. Common Stock $0.4300
70.041K
$30.94K
NXPI NXP Semiconductors N.V. $204.19
1.858M
$380.47M
NXPL NextPlat Corp Common Stock $0.4642
113.775K
$51.16K
NXST Nexstar Media Group, Inc. Common Stock $244.77
152.515K
$37.32M
NXT Nextracker Inc. Class A Common Stock $112.42
2.421M
$274.51M
NXTC NextCure, Inc. Common Stock $12.70
30.887K
$398.46K
NXTS Nexentis Technologies Inc. Common Stock $0.8803
98.972K
$94.97K
NXTT Next Technology Holding Inc. Ordinary Shares $3.01
40.196K
$126.39K
NXXT NextNRG, Inc. Common Stock $0.5400
875.257K
$487.32K
NYAX Nayax Ltd. Ordinary Shares $59.33
15.213K
$893.04K
NYXH Nyxoah SA Ordinary Shares $3.47
50.734K
$177.35K
OABI OmniAb, Inc. Common Stock $1.99
294.739K
$582.67K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.12
69.769K
$706.06K
OBAI TG-17, Inc. Common Stock $2.01
863.379K
$1.63M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.66
162.41K
$762.05K
OBT Orange County Bancorp, Inc. Common Stock $31.40
41.135K
$1.31M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $22.61
6.711K
$153.06K
OCCI OFS Credit Company, Inc. Common Stock $2.97
287.839K
$845.13K
OCFC OceanFirst Financial Corp $17.90
396.146K
$7.12M
OCG Oriental Culture Holding LTD Ordinary Shares $0.6863
192.16K
$127.45K
OCGN Ocugen, Inc. Common Stock $1.71
4.524M
$7.94M
OCS Oculis Holding AG Ordinary shares $28.62
1.997M
$55.78M
OCSL Oaktree Specialty Lending Corporation $11.32
582.838K
$6.64M
OCUL Ocular Therapeutix, Inc. $9.96
4.216M
$41.96M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $12.16
2.438M
$30.92M
ODFL Old Dominion Freight Line $194.72
1.264M
$247.79M
ODYS Odysight.ai Inc. Common Stock $5.97
15.745K
$93.58K
OESX Orion Energy Systems, Inc. $10.42
6.187K
$65.52K
OFAL OFA Group Ordinary Shares $0.4100
117.318K
$49.15K
OFIX Orthofix Medical Inc. Common Stock (DE) $12.37
176.94K
$2.20M
OFS OFS Capital Corporation $3.87
81.094K
$317.84K
OFSSH OFS Capital Corporation 4.95% Notes due 2028 $23.65
100
$2.37K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.54
101
$2.58K
OGI Organigram Holdings Inc. Common Shares $1.44
275.388K
$399.78K
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.03
86.167K
$863.18K
OIMAU OneIM Acquisition Corp. Units $10.13
6.868K
$69.49K
OKTA Okta, Inc. Class A Common Stock $79.70
2.875M
$227.56M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $3.59
207.884K
$743.68K
OKYO OKYO Pharma Limited Ordinary Shares $1.69
52.273K
$88.98K
OLB The OLB Group, Inc. Common Stock $0.6201
434.09K
$268.41K
OLED Universal Display Corp $96.64
592.502K
$57.61M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $106.67
1.171M
$126.28M
OLMA Olema Pharmaceuticals, Inc. Common Stock $15.61
3.609M
$59.27M
OLOX Olenox Industries Inc. Common Stock $1.28
2.702M
$3.82M
OLPX Olaplex Holdings, Inc. Common Stock $1.30
1.514M
$1.97M
OM Outset Medical, Inc. Common Stock $3.18
295.222K
$958.98K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $112.44
60.753K
$6.85M
OMDA Omada Health, Inc. Common Stock $14.35
2.516M
$36.28M
OMEX Odyssey Marine Exploration, Inc $1.63
629.056K
$1.03M
OMH Ohmyhome Limited Ordinary Shares $1.11
21.118K
$23.24K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.45
8.416K
$37.23K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.09
4.305K
$107.78K
ONC BeiGene, Ltd. American Depositary Shares $305.39
120.404K
$36.89M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.16
45.799K
$465.33K
ONCO Onconetix, Inc. Common Stock $0.5700
120.766K
$65.67K
ONCY Oncolytics Biotech, Inc. Common Shares $1.04
987.96K
$1.02M
ONDS Ondas Holdings Inc. Common Stock $10.06
86.049M
$872.09M
ONEG OneConstruction Group Limited Ordinary Shares $1.82
66.66K
$131.78K
ONEW OneWater Marine Inc. Class A Common Stock $9.99
193.748K
$1.93M
ONFO Onfolio Holdings Inc. Common Stock $0.5202
25.173K
$13.13K
ONMD OneMedNet Corp Class A Common Stock $0.7007
526.643K
$371.63K
OPAL OPAL Fuels Inc. Class A Common Stock $2.17
85.652K
$183.85K
OPBK OP Bancorp Common Stock $12.90
11.136K
$144.88K
OPCH Option Care Health, Inc. Common Stock $29.61
1.414M
$41.90M
OPEN Opendoor Technologies Inc Common Stock $5.02
41.016M
$208.75M
OPRA Opera Limited American Depositary Shares $15.10
326.135K
$4.92M
OPRT Oportun Financial Corporation Common Stock $4.85
1.467M
$7.21M
OPRX OptimizeRx Corporation Common Stock $6.50
405.828K
$2.74M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $8.08
744.682K
$5.73M
OPXS Optex Systems Holdings, INC $13.01
70.318K
$939.91K
ORBS Eightco Holdings Inc. Common Stock $0.7937
24.647M
$19.68M
ORGN Origin Materials, Inc. Common Stock $0.1352
1.448M
$207.11K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.69
487.603K
$1.33M
ORIC Oric Pharmaceuticals, Inc. Common Stock $12.59
1.61M
$19.83M
ORIO Orion Digital Corp. Common Shares $1.10
13.473K
$15.06K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.6800
563.419K
$424.51K
ORKA Oruka Therapeutics, Inc. Common Stock $33.69
288.79K
$9.86M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.02
102.744K
$107.49K
ORLY O'Reilly Automotive, Inc. $93.93
3.173M
$301.09M
ORMP Oramed Pharmaceuticals Inc. $3.30
144.431K
$480.88K
ORRF Orrstown Financial Services Inc $35.16
162.766K
$5.73M
OS OneStream, Inc. Class A Common Stock $23.69
1.674M
$39.66M
OSBC Old Second Bancorp Inc $19.63
284.675K
$5.62M
OSPN OneSpan Inc. Common Stock $10.96
398.487K
$4.30M
OSRH OSR Holdings, Inc. Common Stock $0.4850
271.414K
$135.79K
OSS One Stop Systems, Inc. Common Stock $9.45
1.331M
$12.45M
OSUR OraSure Technologies Inc $3.13
351.167K
$1.10M
OSW OneSpaWorld Holdings Limited Common Shares $21.02
707.435K
$14.80M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.05
1.113K
$11.18K
OTLK Outlook Therapeutics, Inc. Common Stock $0.4300
800.578K
$355.41K
OTLY Oatly Group AB American Depositary Shares $10.76
60.542K
$664.44K
OVBC Ohio Valley Banc Corp $42.47
9.11K
$386.77K
OVID Ovid Therapeutics Inc. Common Stock $2.06
4.377M
$9.64M
OWLS OBOOK Holdings Inc. Class A Common Shares $6.00
20.894K
$125.54K
OXBR Oxbridge Re Holdings Limited $0.9018
6.929K
$6.46K
OXLC Oxford Lane Capital Corp. $8.85
2.373M
$20.68M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.16
4.131K
$103.88K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.77
5.125K
$132.08K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.03
2.045K
$48.99K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.50
1.526K
$35.90K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.62
5.205K
$128.54K
OXSQ Oxford Square Capital Corp. $1.79
1.214M
$2.19M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $24.11
710
$17.11K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.07
2.428K
$60.91K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $21.06
3.778M
$80.09M
PACB Pacific Biosciences of California, Inc. $1.38
5.704M
$7.95M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.19
4.5K
$45.86K
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $22.86
3.115M
$71.98M
PAHC Phibro Animal Health Corporation Class A $50.43
249.984K
$12.68M
PAL Proficient Auto Logistics, Inc. Common Stock $6.40
369.555K
$2.40M
PALI Palisade Bio, Inc. Common Stock $1.89
4.573M
$8.55M
PAMT PAMT CORP Common Stock $9.69
25.824K
$248.38K
PANL Pangaea Logistics Solutions Ltd. $8.02
732.361K
$6.16M
PANW Palo Alto Networks, Inc. Common Stock $165.60
5.668M
$931.56M
PARK Park Dental Partners, Inc. Common Stock $18.14
35.579K
$665.89K
PASG Passage Bio, Inc. Common Stock $8.58
17.129K
$149.53K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1510
277.605K
$42.41K
PATK Patrick Industries Inc $115.76
158.376K
$18.45M
PAVM PAVmed Inc. Common Stock $10.59
7.096K
$74.61K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.41
154.114K
$206.69K
PAX Patria Investments Limited Class A Common Shares $11.84
670.61K
$7.94M
PAYO Payoneer Global Inc. Common Stock $4.58
3.126M
$14.50M
PAYS Paysign, Inc. Common Stock $3.68
273.771K
$999.22K
PBFS Pioneer Bancorp, Inc. Common Stock $13.78
6.836K
$94.82K
PBHC Pathfinder Bancorp Inc $13.72
2.344K
$32.00K
PBM Psyence Biomedical Ltd. Common Shares $2.52
27.395K
$70.44K
PBYI PUMA BIOTECHNOLOGY INC $6.07
354.192K
$2.17M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.17
5.756K
$58.54K
PCB PCB Bancorp Common Stock $21.73
20.418K
$444.34K
PCLA PicoCELA Inc. American Depositary Shares $2.70
15.763K
$41.05K
PCRX Pacira BioSciences, Inc. Common Stock $22.44
471.916K
$10.63M
PCSA Processa Pharmaceuticals, Inc. Common $2.91
12.362K
$34.78K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $11.75
37.716K
$440.11K
PCT PureCycle Technologies, Inc. Common stock $5.90
4.091M
$24.51M
PCTY Paylocity Holding Corporation Common Stock $114.55
511.685K
$58.63M
PCVX Vaxcyte, Inc. Common Stock $58.24
643.186K
$37.70M
PCYO Pure Cycle Corporation $10.10
43.766K
$444.88K
PDC Perpetuals.com Ltd American Depositary Shares $5.34
30.258K
$156.78K
PDD PDD Holdings Inc. American Depositary Shares $105.02
6.609M
$697.72M
PDLB Ponce Financial Group, Inc. Common Stock $16.28
48.77K
$797.94K
PDSB PDS Biotechnology Corporation Common Stock $0.6800
189.992K
$129.16K
PDYN Palladyne AI Corp. Common Stock $7.54
3.206M
$25.38M
PEBK Peoples Bancorp of North Carol $37.79
18.397K
$697.67K
PEBO Peoples Bancorp Inc/OH $31.76
158.983K
$5.08M
PECO Phillips Edison & Company, Inc. Common Stock $38.57
561.538K
$21.71M
PELI Pelican Acquisition Corporation Ordinary Shares $10.29
326.011K
$3.35M
PENG Penguin Solutions, Inc. Ordinary Shares $18.59
1.038M
$19.27M
PENN PENN Entertainment, Inc. Common Stock $14.58
4.51M
$65.19M
PEPG PepGen Inc. Common Stock $6.16
709.702K
$4.44M
PESI Perma-Fix Environmental Services, Inc. $13.34
102.759K
$1.39M
PETZ TDH Holdings, Inc. Common Shares $1.15
13.149K
$14.84K
PFAI Pinnacle Food Group Limited Class A Common Shares $2.20
1.92K
$4.16K
PFG Principal Financial Group, Inc. $89.73
1.249M
$112.91M
PFIS Peoples Financial Services Corp. $52.79
47.337K
$2.52M
PFSA Profusa, Inc. Common Stock $0.8800
77.505K
$66.34K
PFX PhenixFIN Corporation Common Stock $42.20
3.412K
$142.77K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $24.00
1.868K
$44.92K
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.47
20.73K
$216.72K
PGC Peapack-Gladstone Financial Corp $34.25
137.099K
$4.72M
PGEN Precigen, Inc. Common Stock $3.48
1.818M
$6.38M
PGNY Progyny, Inc. Common Stock $17.91
992.387K
$17.92M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $11.36
1.897M
$21.53M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $16.11
28.605K
$467.35K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $11.11
632.439K
$7.10M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.24
346.796K
$423.77K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $16.00
4.292K
$70.00K
PHUN Phunware, Inc. Common Stock $1.74
83.165K
$145.61K
PHVS Pharvaris N.V. Ordinary Shares $25.79
149.214K
$3.90M
PI Impinj, Inc. Common Stock $93.00
449.778K
$42.97M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $14.10
168.848K
$2.41M
PIII P3 Health Partners Inc. Common Stock $3.59
882.267K
$3.22M
PKOH Park-Ohio Holdings Corp $25.58
22.41K
$575.13K
PLAY Dave & Buster's Entertainment, Inc. $13.68
1.148M
$15.79M
PLBL Polibeli Group Ltd Class A Ordinary Shares $8.50
150
$1.28K
PLBY PLBY Group, Inc. Common Stock $1.69
288.36K
$498.69K
PLCE Children's Place, Inc. $3.88
323.177K
$1.25M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.53
33.269K
$350.33K
PLMR Palomar Holdings, Inc. Common stock $123.17
137.21K
$16.86M
PLPC Preformed Line Products Co $265.12
187.134K
$49.27M
PLRX Pliant Therapeutics, Inc. Common Stock $1.33
637.317K
$882.01K
PLRZ Polyrizon Ltd. Ordinary Shares $12.80
10.535K
$137.30K
PLSE Pulse Biosciences, Inc Common Stock (DE) $19.45
368.6K
$7.13M
PLSM Pulsenmore Ltd. Ordinary Shares $4.34
5.927K
$25.45K
PLTK Playtika Holding Corp. Common Stock $2.85
2.31M
$6.53M
PLTR Palantir Technologies Inc. Class A Common Stock $150.49
43.908M
$6.68B
PLUR Pluri Inc. Common Stock $3.40
5.692K
$19.87K
PLUT Plutus Financial Group Limited Ordinary Shares $3.15
1.925K
$6.15K
PLYX Polaryx Therapeutics, Inc. Common Stock $5.67
24.946M
$155.69M
PMAX Powell Max Limited Class A Ordinary Shares $0.6437
511.431K
$361.22K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7450
62.115K
$43.71K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7224
74.005K
$52.23K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $22.80
34.879K
$768.40K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.32
26.057K
$269.76K
PMTS CPI Card Group Inc. Common Stock $15.79
83.284K
$1.32M
PMVP PMV Pharmaceuticals, Inc $1.63
558.759K
$927.94K
PN Skycorp Solar Group Limited Ordinary Shares $0.5190
250.212K
$137.61K
PNBK Patriot National Bancorp Inc $1.34
279.436K
$377.60K
PNRG PrimeEnergy Resources Corporation Common Stock $202.13
18.169K
$3.74M
PNTG The Pennant Group, Inc. Common Stock $34.05
424.946K
$14.55M
POCI Precision Optics Corporation, Inc. Common Stock $4.40
8.841K
$38.75K
PODC PodcastOne, Inc. Common Stock $2.31
37.161K
$84.93K
POET POET Technologies Inc. Common Shares $7.06
9.256M
$65.08M
POLA Polar Power, Inc. Common Stock $1.66
1.838M
$3.24M
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.61
8.005K
$84.93K
POM POMDOCTOR LIMITED American Depositary Shares $0.3210
993.071K
$344.48K
PONY Pony AI Inc. American Depositary Shares $13.21
2.369M
$31.46M
POWI Power Integrations Inc $45.07
785.317K
$35.88M
POWL Powell Industries Inc $529.30
155.016K
$83.07M
POWW AMMO, Inc. Common Stock $2.00
347.81K
$723.74K
PPBT Purple Biotech Ltd. American Depositary Shares $4.22
19.755K
$84.49K
PPC Pilgrims Pride Corporation $38.64
1.171M
$45.80M
PPCB Propanc Biopharma, Inc. Common Stock $0.1413
4.78M
$766.12K
PPHC Public Policy Holding Company, Inc. Common Stock $12.89
46.391K
$587.21K
PPIH Perma-Pipe International Holdings, Inc. $29.57
44.804K
$1.33M
PPSI Pioneer Power Solutions, Inc. $3.45
56.056K
$197.83K
PPTA Perpetua Resources Corp. Common Shares $32.96
1.526M
$51.34M
PRAX Praxis Precision Medicines, Inc. Common Stock $309.91
355.649K
$111.68M
PRCH Porch Group, Inc. Common Stock $7.80
1.197M
$9.22M
PRCT PROCEPT BioRobotics Corporation Common Stock $24.17
1.951M
$49.25M
PRDO Perdoceo Education Corporation $34.22
325.922K
$11.18M
PRE Prenetics Global Limited Class A Ordinary Share $19.55
168.064K
$3.45M
PRFX PainReform Ltd. Ordinary Shares $2.75
25.931K
$68.29K
PRGS Progress Software Corp (DE) $37.45
479.678K
$18.05M
PRHI Presurance Holdings, Inc. Common Stock $0.6998
13.086K
$9.04K
PRHIZ Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 $18.73
530
$9.92K
PRLD Prelude Therapeutics Incorporated $3.57
406.49K
$1.40M
PRME Prime Medicine, Inc. Common Stock $4.06
2.022M
$8.39M
PROF Profound Medical Corp. Common Stock $5.44
410.932K
$2.25M
PROK ProKidney Corp. Class A Ordinary Shares $2.50
865.187K
$2.18M
PROP Prairie Operating Co. Common Stock $1.88
3.138M
$5.78M
PROV Provident Financial Hldgs $16.03
3.029K
$48.53K
PRPL Purple Innovation, Inc. Common Stock $0.7207
34.703K
$24.76K
PRPO Precipio, Inc. Common Stock $26.90
6.862K
$181.71K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.80
316.254K
$583.72K
PRSO Peraso, Inc. Common Stock $1.52
8.209M
$13.59M
PRTA Prothena Corporation plc Ordinary Shares $9.70
554.392K
$5.55M
PRTC PureTech Health plc American Depositary Shares $17.32
10.872K
$186.73K
PRTH Priority Technology Holdings, Inc. $5.30
691.256K
$3.73M
PRTS CarParts.com, Inc. Common Stock $0.8087
630.591K
$520.76K
PRVA Privia Health Group, Inc. Common Stock $22.47
881.741K
$19.94M
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.16
432.753K
$503.49K
PSEC Prospect Capital Corporation $2.69
2.564M
$6.91M
PSHG Performance Shipping Inc. Common Shares $2.22
182.217K
$416.98K
PSIG PS International Group Ltd. Ordinary Shares $5.80
33.92K
$205.72K
PSIX Power Solutions International, Inc. Common Stock $52.50
521.368K
$27.65M
PSKY Paramount Skydance Corporation Class B Common Stock $10.40
19.99M
$211.04M
PSNL Personalis, Inc. Common Stock $8.25
1.02M
$8.42M
PSNY Gores Guggenheim, Inc. Class A Common Stock $16.95
238.722K
$3.99M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.2999
2.721M
$825.02K
PTCT PTC Therapeutics, Inc. $68.56
881.296K
$60.92M
PTEN Patterson-UTI Energy Inc $9.53
12.241M
$117.06M
PTGX Protagonist Therapeutics, Inc $96.00
755.131K
$73.04M
PTLE PTL LTD Ordinary Shares $9.00
15.97K
$141.37K
PTLO Portillo's Inc. Class A Common Stock $5.04
718.204K
$3.63M
PTON Peloton Interactive, Inc. Class A Common Stock $3.72
10.048M
$37.65M
PTRN Pattern Group Inc. Series A Common Stock $11.32
2.701M
$29.17M
PUBM PubMatic, Inc. Class A Common Stock $8.34
519.589K
$4.47M
PULM Pulmatrix, Inc. Common Stock $2.21
38.19K
$81.87K
PURR Hyperliquid Strategies Inc Common Stock $5.33
3.6M
$19.29M
PVLA Palvella Therapeutics, Inc. Common Stock $141.87
232.358K
$32.64M
PWP Perella Weinberg Partners Class A Common Stock $16.91
462.726K
$7.84M
PXS Pyxis Tankers Inc. Common Stock $4.06
122.914K
$513.19K
PYPD PolyPid Ltd. Ordinary Shares $4.32
51.105K
$221.45K
PYPL PayPal Holdings, Inc. Common Stock $44.87
16.12M
$728.54M
PYXS Pyxis Oncology, Inc. Common Stock $1.50
637.774K
$997.82K
PZZA Papa John's International Inc $32.70
1.335M
$43.44M
QCLS Q/C Technologies, Inc. Common Stock $3.94
350.018K
$1.43M
QDEL QuidelOrtho Corporation Common Stock $19.79
1.035M
$20.01M
QETA Quetta Acquisition Corporation Common Stock $11.55
26K
$299.00K
QFIN Qifu Technology, Inc. American Depositary Shares $14.55
1.089M
$15.99M
QH Quhuo Limited American Depository Shares $0.0935
3.25M
$305.52K
QIPT Quipt Home Medical Corp. Ordinary Shares $3.65
184.489K
$671.78K
QLYS Qualys, Inc. Common Stock $95.38
256.812K
$24.48M
QNCX Quince Therapeutics, Inc. Common Stock $0.1066
33.981M
$3.64M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $8.59
4.511K
$38.34K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $2.90
306.208K
$955.50K
QRHC Quest Resource Holding Corporation $1.58
27.048K
$42.88K
QS QuantumScape Corporation $6.82
8.601M
$59.55M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.33
3.073K
$31.71K
QSI Quantum-Si Incorporated Class A Common Stock $1.05
8.17M
$8.50M
QTI QT Imaging Holdings, Inc. Common Stock $5.87
70.367K
$422.23K
QTRX Quanterix Corporation Common Stock $5.02
766.37K
$3.90M
QTTB Q32 Bio Inc. Common Stock $5.80
440.783K
$2.49M
QUBT Quantum Computing Inc. Common $7.67
11.273M
$87.47M
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.09
3.092K
$31.20K
QVCGA QVC Group, Inc. Series A Common Stock $3.34
89.962K
$312.44K
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.51
31.391K
$329.61K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.92
53.158K
$266.08K
RAIL FreightCar America, Inc. $10.35
996.128K
$10.08M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.81
3.178K
$8.87K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.35
1.069M
$1.48M
RAPP Rapport Therapeutics, Inc. Common Stock $29.63
519.09K
$15.79M
RARE Ultragenyx Pharmaceutical Inc. $22.50
936.321K
$21.33M
RAVE Rave Restaurant Group, Inc. $2.60
68.244K
$182.42K
RAY Raytech Holding Limited Ordinary Shares $4.39
12.25K
$53.77K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.9220
188.38K
$177.99K
RBB RBB Bancorp Common Stock $21.13
31.255K
$666.37K
RBBN Ribbon Communications Inc. Common Stock $2.25
888.958K
$1.99M
RBCAA Republic Bancorp Inc/KY $68.67
31.578K
$2.16M
RBKB Rhinebeck Bancorp, Inc. Common Stock $15.84
1.127K
$17.96K
RBNE Robin Energy Ltd. Common Stock $2.16
4.568M
$9.87M
RCAT Red Cat Holdings, Inc. Common Stock $14.84
22.402M
$329.28M
RCEL Avita Medical, Inc. Common Stock $4.99
110.6K
$551.44K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $5.20
3.691M
$19.43M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.22
41.238K
$53.11K
RCT RedCloud Holdings plc Ordinary Shares $0.9100
111.201K
$99.95K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.37
3.689K
$19.36K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.21
1K
$10.19K
RDGT Ridgetech, Inc. Ordinary Shares $1.83
50.486K
$89.55K
RDHL Redhill Biopharma Ltd. $0.9000
36.678K
$33.40K
RDI Reading International, Inc Class A Common Stock $1.10
15.631K
$16.64K
RDIB Reading International, Inc (Class B $10.68
23.302K
$242.97K
RDNT RadNet, Inc. Common Stock $60.83
592.445K
$36.07M
RDNW RideNow Group, Inc. Class B Common Stock $6.21
171.768K
$1.12M
RDVT Red Violet, Inc. Common Stock $43.53
64.742K
$2.83M
RDZN Roadzen, Inc. Ordinary Shares $1.22
41.446K
$51.51K
REAL The RealReal, Inc. Common Stock $10.81
2.833M
$30.63M
REBN Reborn Coffee, Inc. Common Stock $1.86
117.158K
$224.36K
RECT Rectitude Holdings Ltd Ordinary Shares $1.48
100
$148.00
REE REE Automotive Ltd. Class A Ordinary Shares $0.5950
23.364K
$13.96K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $12.25
78.87K
$966.03K
REFR Research Frontiers Inc $0.9260
39.909K
$37.32K
REG Regency Centers Corporation $78.16
735.823K
$57.65M
REGN Regeneron Pharmaceuticals Inc $772.03
344.546K
$267.94M
REKR Rekor Systems, Inc. Common Stock $1.01
2.418M
$2.40M
RELL Richardson Electronics Ltd $11.40
43.942K
$503.61K
RELY Remitly Global, Inc. Common Stock $17.08
2.618M
$44.15M
RENT Rent the Runway, Inc. Class A Common Stock $4.72
47.908K
$230.51K
RENX RenX Enterprises Corp. Common Stock $0.1332
68.443M
$10.29M
REPL Replimune Group, Inc. $8.23
1.527M
$12.96M
RETO ReTo Eco-Solutions, Inc. Common Shares $1.03
23.687K
$22.55K
REVB Revelation Biosciences, Inc. Common Stock $1.25
96.734K
$126.46K
REYN Reynolds Consumer Products Inc. Common Stock $21.79
885.578K
$19.40M
RFAI RF Acquisition Corp II Ordinary Shares $10.90
100
$1.09K
RFAM RF Acquisition Corp III Ordinary Shares $9.82
200
$1.96K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $24.56
94.155K
$2.44M
RGTI Rigetti Computing, Inc. Common Stock $17.12
19.703M
$344.93M
RICK RCI Hospitality Holdings, Inc. $22.15
43.002K
$945.23K
RIGL Rigel Pharmaceuticals Inc. (New) $27.88
420.049K
$12.17M
RILY B. RILEY FINANCIAL, INC. $7.55
755.494K
$5.89M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $22.55
12.548K
$283.01K
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 $25.15
73.929K
$1.86M
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $12.22
11.829K
$141.22K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $23.63
25.797K
$607.45K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $17.88
10.257K
$183.48K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $16.68
25.555K
$424.12K
RIME Algorhythm Holdings, Inc. Common Stock $1.39
1.638M
$2.42M
RIOT Riot Platforms, Inc. Common Stock $14.60
14.928M
$222.59M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.6206
319.951K
$206.59K
RIVN Rivian Automotive, Inc. Class A Common Stock $16.64
45.142M
$766.41M
RJET Republic Airways Holdings Inc. Common Stock $20.31
113.926K
$2.35M
RKDA Arcadia Biosciences, Inc. $2.09
84.535K
$181.70K
RKLB Rocket Lab USA, Inc. Common Stock $69.54
16.738M
$1.19B
RLAY Relay Therapeutics, Inc. Common Stock $10.51
5.414M
$57.64M
RLMD Relmada Therapeutics, Inc. Common Stock $6.77
4.544M
$31.49M
RLYB Rallybio Corporation Common Stock $10.00
110.812K
$1.12M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $13.52
15.88K
$215.06K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.46
27.315K
$67.90K
RMCO Royalty Management Holding Corporation Class A Common Stock $4.12
12.316K
$52.15K
RMNI Rimini Street, Inc. (DE) Common Stock $3.41
341.971K
$1.17M
RMR The RMR Group Inc. Class A Common Stock $16.43
132.941K
$2.18M
RMSG Real Messenger Corporation Ordinary Shares $0.5676
44.209K
$24.96K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.9200
386.402K
$346.68K
RNA Avidity Biosciences, Inc. Common Stock $14.84
697.495K
$10.32M
RNAC Cartesian Therapeutics, Inc. Common Stock $8.52
388.44K
$3.34M
RNAZ TransCode Therapeutics, Inc. Common Stock $9.78
2.636K
$25.90K
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $9.97
2.14K
$21.37K
RNTX Rein Therapeutics, Inc. Common Stock $1.26
139.204K
$172.35K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.35
734.245K
$3.97M
RNXT RenovoRx, Inc. Common Stock $0.8229
179.554K
$145.21K
ROAD Construction Partners, Inc. Class A Common Stock $122.52
415.881K
$51.60M
ROC Rank One Computing Corporation Common stock $5.98
40.295K
$244.05K
ROCK Gibraltar Industries, Inc. $41.48
445.762K
$18.07M
ROIV Roivant Sciences Ltd. Common Shares $29.70
3.934M
$117.01M
ROKU Roku, Inc. Class A Common Stock $100.66
3.246M
$326.15M
ROMA Roma Green Finance Limited Ordinary Shares $3.43
131.226K
$452.10K
ROOT Root, Inc. Class A Common Stock $44.35
302.812K
$13.47M
ROP Roper Technologies, Inc. Common Stock $353.87
1.063M
$376.08M
RPAY Repay Holdings Corporation Class A Common Stock $3.00
2.595M
$7.89M
RPD Rapid7, Inc. Common Stock $6.45
1.618M
$10.46M
RPGL Republic Power Group Limited Class A Ordinary Shares $1.16
186.479K
$211.24K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $4.14
99.055K
$408.38K
RPRX Royalty Pharma plc Class A Ordinary Shares $45.97
1.749M
$80.58M
RR Richtech Robotics Inc. Class B Common Stock $2.48
7.834M
$19.58M
RRBI Red River Bancshares, Inc. Common Stock $87.89
20.67K
$1.81M
RRGB Red Robin Gourmet Burgers Inc $3.90
214.32K
$836.82K
RRR Red Rock Resorts, Inc. Class A Common Stock $58.15
772.305K
$45.02M
RSSS RESEARCH SOLUTIONS INC $2.31
60.788K
$141.50K
RSVR Reservoir Media, Inc. Common Stock $9.85
216.4K
$2.13M
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.38
63.53K
$659.25K
RUBI Rubico Inc. Common Stock $0.8669
1.589M
$1.40M
RUM Rumble Inc. Class A Common Stock $5.25
2.13M
$11.30M
RUSHA Rush Enterprises Inc $64.59
302.713K
$19.64M
RUSHB Rush Enterprises Inc $59.63
119.121K
$7.13M
RVMD Revolution Medicines, Inc. Common Stock $98.86
1.829M
$183.09M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $2.61
423.069K
$1.20M
RVSB Riverview Bancorp Inc $5.26
48.482K
$257.91K
RVSN Rail Vision Ltd. Ordinary Share $8.47
10.41K
$88.24K
RVYL Ryvyl Inc. Common Stock $5.35
6.207K
$34.22K
RWAY Runway Growth Finance Corp. Common Stock $7.40
597.029K
$4.44M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $25.30
4.017K
$101.75K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.28
6.12K
$154.39K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.44
9.654M
$33.55M
RXST RxSight, Inc. Common Stock $7.51
642.001K
$4.86M
RXT Rackspace Technology, Inc. Common Stock $1.93
27.529M
$57.11M
RYAAY Ryanair Holdings plc American Depositary Shares $63.91
1.363M
$87.41M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.02
6.591K
$6.82K
RYM RYTHM, Inc. Common Stock $18.32
333
$6.12K
RYOJ rYojbaba Co., Ltd. Common Shares $2.23
5.709K
$12.65K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $93.01
377.664K
$35.32M
RZLT Rezolute, Inc. Common Stock (NV) $3.19
1.409M
$4.56M
RZLV Rezolve AI Limited Ordinary Shares $2.86
12.094M
$34.28M
SABS SAB Biotherapeutics, Inc. Common Stock $4.25
1.98M
$8.13M
SAFT Safety Insurance Group Inc $72.66
28.595K
$2.08M
SAFX XCF Global, Inc. Class A Common Stock $0.3898
44.269M
$14.94M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.92
11.499K
$21.60K
SAIC Science Applications International Corporation Common Stock $91.00
516.82K
$47.15M
SAIH SAIHEAT Limited Class A Ordinary Shares $8.21
2.483K
$19.80K
SAIL SailPoint, Inc. Common Stock $15.67
2.478M
$37.77M
SAMG Silvercrest Asset Management Group Inc. $14.78
11.372K
$168.49K
SANA Sana Biotechnology, Inc. Common Stock $3.28
2.208M
$7.37M
SANG Sangoma Technologies Corporation Common Shares $4.50
3.897K
$17.75K
SATL Satellogic Inc. Class A Ordinary Shares $3.11
2.613M
$8.13M
SAVA Cassava Sciences, Inc. $2.33
2.072M
$4.94M
SBAC SBA Communications Corp $194.00
1.064M
$206.95M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.76
16.066K
$61.06K
SBCF Seacoast Banking Corp of Florida $31.15
1.009M
$31.48M
SBET SharpLink Gaming Ltd. Ordinary Shares $7.40
4.506M
$33.76M
SBFG SB Financial Group, Inc. $20.16
7.09K
$142.69K
SBFM Sunshine Biopharma Inc. $1.19
72.841K
$84.92K
SBGI Sinclair, Inc. Class A Common Stock $14.30
406.812K
$5.87M
SBLK Star Bulk Carriers Corp. $23.81
2.004M
$47.50M
SBLX StableX Technologies, Inc. Common Stock $2.59
246.804K
$656.68K
SBRA Sabra Healthcare REIT, Inc. $20.82
1.895M
$39.37M
SCAG Scage Future American Depositary Shares $1.67
5.159K
$8.68K
SCKT Socket Mobile, Inc. New $0.8825
724.931K
$745.75K
SCLX Scilex Holding Company Common Stock $8.19
21.195K
$179.96K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.7485
8.246K
$6.08K
SCNX Scienture Holdings, Inc. Common Stock $0.3989
200.987K
$79.43K
SCOR comScore, Inc. Common Stock $7.21
4.617K
$33.82K
SCPQ Social Commerce Partners Corporation Class A Ordinary Shares $9.90
1.5K
$14.85K
SCWO 374Water Inc. Common Stock $2.40
60.233K
$151.26K
SCZM Santacruz Silver Mining Ltd. Common Shares $10.58
285.409K
$3.07M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.94
305.26K
$605.54K
SDGR Schrodinger, Inc. Common Stock $12.75
894.033K
$11.27M
SDHI Siddhi Acquisition Corp Class A Common stock $10.30
26.3K
$270.88K
SDOT Sadot Group Inc. Common Stock $1.97
10.789K
$22.11K
SDST Stardust Power Inc. Common Stock $3.28
72.619K
$240.28K
SEAT Vivid Seats Inc. Class A Common Stock $6.41
80.604K
$544.61K
SEDG SolarEdge Technologies, Inc. $36.80
4.315M
$161.68M
SEED Origin Agritech Limited $1.16
2.256M
$3.11M
SEER Seer, Inc. Class A Common Stock $1.79
1.074M
$1.93M
SEGG Lottery.com, Inc. Common Stock $0.9999
192.103K
$191.14K
SELF Global Self Storage, Inc. Common Stock $5.17
30.298K
$157.25K
SELX Semilux International Ltd. Ordinary Shares $0.4948
2.741K
$1.41K
SENS Senseonics Holdings, Inc. $5.92
862.135K
$5.29M
SEPN Septerna, Inc. Common Stock $28.02
205.087K
$5.77M
SERA Sera Prognostics, Inc. Class A Common Stock $1.81
64.941K
$120.65K
SERV Serve Robotics Inc. Common Stock $9.80
3.809M
$37.08M
SEV Aptera Motors Corp. Class B Common Stock $3.75
1.021M
$3.59M
SEVN Seven Hills Realty Trust Common Stock $8.51
69.789K
$593.51K
SEZL Sezzle Inc. Common Stock $69.45
506.085K
$35.47M
SFBC Sound Financial Bancorp, Inc. $41.35
6.82K
$283.81K
SFD Smithfield Foods, Inc. Common Stock $23.76
710.539K
$17.07M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.57
15.558K
$40.02K
SFIX Stitch Fix, Inc. Class A Common Stock $3.46
3.617M
$12.55M
SFM Sprouts Farmers Market, Inc. $76.04
2.168M
$166.53M
SFNC Simmons First National Corp $19.22
1.154M
$22.42M
SFST Southern First Bancshares, Inc. $53.20
103.879K
$5.57M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9601
472
$453.00
SGC Superior Group of Companies, Inc. Common Stock $10.14
26.693K
$273.55K
SGHT Sight Sciences, Inc. Common Stock $3.91
349.989K
$1.43M
SGLY Singularity Future Technology Ltd. Common Stock $0.3999
10.472K
$4.12K
SGML Sigma Lithium Corporation Common Shares $12.96
2.667M
$34.76M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4150
2.644M
$1.10M
SGMT Sagimet Biosciences Inc. Series A Common Stock $5.64
198.084K
$1.10M
SGP SpyGlass Pharma, Inc. Common Stock $26.87
260.271K
$7.02M
SGRY Surgery Partners, Inc. Common Stock $12.95
1.318M
$17.37M
SHAZ SharonAI Holdings, Inc. Class A Common Stock $20.60
185.564K
$3.50M
SHC Sotera Health Company Common Stock $14.06
4.25M
$61.14M
SHEN Shenandoah Telecom Co $14.70
134.94K
$1.99M
SHFS SHF Holdings, Inc. Class A Common Stock $0.8755
245.487K
$230.66K
SHIM Shimmick Corporation Common Stock $2.99
47.595K
$158.05K
SHIP Seanergy Maritime Holdings Corp. $13.89
306.818K
$4.20M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $6.27
4.762M
$29.42M
SHMD SCHMID Group N.V. Class A Ordinary Shares $6.32
883.032K
$5.77M
SHOP Shopify Inc. Class A subordinate voting shares $129.40
5.804M
$755.03M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.9100
201.456K
$192.23K
SIBN SI-BONE, Inc. Common Stock $13.70
297.798K
$4.13M
SIDU Sidus Space, Inc. Class A Common Stock $1.99
2.709M
$5.49M
SIEB Siebert Financial Corp $1.84
49.073K
$91.22K
SIFY Sify Technologies Limited $14.41
26.177K
$377.11K
SIGA SIGA Technologies Inc. $5.52
807.78K
$4.51M
SIGI Selective Insurance Group $76.72
301.798K
$23.28M
SILO Silo Pharma, Inc. Common Stock $0.3500
138.96K
$46.90K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.73
74.5K
$794.92K
SIMO Silicon Motion Technology Corporation $123.50
261.278K
$32.30M
SINT SiNtx Technologies, Inc. Common Stock $2.77
46.861K
$131.36K
SION Sionna Therapeutics, Inc. Common Stock $38.08
186.218K
$7.12M
SIRI Sirius XM Holdings, Inc $21.80
3.267M
$71.00M
SITM SiTime Corporation Common Stock $356.50
291.792K
$106.07M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.16
1.793K
$2.06K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.11
354.213K
$1.09M
SKIN The Beauty Health Company Class A Common Stock $1.13
611.806K
$704.64K
SKK SKK Holdings Limited Common Stock $0.2659
14.654K
$3.97K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $46.29
281.74K
$13.02M
SKYE Skye Bioscience, Inc. Common Stock $0.5908
11.72M
$9.48M
SKYQ Sky Quarry Inc. Common Stock $0.3484
1.04M
$351.91K
SKYT SkyWater Technology, Inc. Common Stock $29.04
876.244K
$25.59M
SKYX SKYX Platforms Corp. Common Stock $1.99
867.586K
$1.71M
SLAB Silicon Laboratories Inc $202.64
395.583K
$80.48M
SLDB Solid Biosciences Inc. Common Stock $8.30
2.384M
$19.51M
SLDE Slide Insurance Holdings, Inc. Common Stock $17.70
2.082M
$37.00M
SLDP Solid Power, Inc. Class A Common Stock $3.27
3.641M
$11.98M
SLE Super League Enterprise, Inc. Common Stock $4.49
9.064K
$41.49K
SLGB Smart Logistics Global Limited Ordinary Shares $1.17
38.28K
$43.37K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $88.72
12.011K
$1.03M
SLMT Brera Holdings PLC Class B Ordinary Shares $1.11
548.183K
$628.51K
SLN Silence Therapeutics Plc American Depository Share $6.25
378.825K
$2.37M
SLNG Stabilis Solutions, Inc. Common Stock $3.61
37.922K
$137.16K
SLNH Soluna Holdings, Inc. Common Stock $0.7955
4.566M
$3.61M
SLNO Soleno Therapeutics, Inc. Common Stock $40.68
823.947K
$33.17M
SLP Simulations Plus, Inc. $12.26
203.952K
$2.46M
SLRC SLR Investment Corp. Common Stock $14.75
314.825K
$4.65M
SLS SELLAS Life Sciences Group, Inc. Common Stock $5.84
6.573M
$38.33M
SLSN Solesence, Inc. Common Stock $1.08
30.259K
$31.95K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.88
29.419K
$56.91K
SMBC Southern Missouri Bancorp $61.72
33.221K
$2.05M
SMCI Super Micro Computer, Inc. Common Stock $31.85
18.331M
$586.50M
SMID Smith-Midland Corporation Common Stock $34.58
1.212K
$42.07K
SMMT Summit Therapeutics Inc. Common Stock $16.27
2.784M
$45.57M
SMPL The Simply Good Foods Company Common Stock $15.01
1.516M
$22.95M
SMSI Smith Micro Software Inc $0.7132
717.919K
$510.70K
SMTI Sanara MedTech Inc. Common Stock $19.69
78.956K
$1.59M
SMTK SmartKem, Inc. Common Stock $0.2576
113.095K
$29.18K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $25.25
111.758K
$2.97M
SMXT Solarmax Technology Inc. Common Stock $0.7598
106.085K
$77.70K
SNAL Snail, Inc. Class A Common Stock $0.6500
36.361K
$23.97K
SNBR Sleep Number Corporation Common Stock $5.00
821.953K
$4.24M
SNCY Sun Country Airlines Holdings, Inc. Common Stock $16.75
1.071M
$17.99M
SND Smart Sand, Inc. Common Stock $3.84
302.315K
$1.17M
SNDK Sandisk Corporation Common Stock $620.30
17.779M
$11.00B
SNDL Sundial Growers Inc. Common Shares $1.58
1.291M
$2.03M
SNDX Syndax Pharmaceuticals, Inc. $24.94
1.57M
$38.23M
SNES SenesTech, Inc. Common Stock $1.98
33.192K
$66.98K
SNEX StoneX Group Inc. Common Stock $106.31
324.073K
$35.08M
SNFCA Security National Financial Co $8.65
19.271K
$169.16K
SNGX Soligenix, Inc. Common Stock $1.23
264.944K
$319.97K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $2.61
4.127K
$10.61K
SNSE Sensei Biotherapeutics, Inc. Common Stock $30.01
50.529K
$1.54M
SNT Senstar Technologies Corporation Common Shares $3.14
6.754K
$20.86K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.90
1.263K
$2.41K
SNTI Senti Biosciences, Inc. Common Stock $0.9980
83.781K
$83.69K
SNWV SANUWAVE Health, Inc. Common Stock $22.89
57.17K
$1.30M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $43.90
2.524M
$111.91M
SNYR Synergy CHC Corp. Common Stock $1.30
16.316K
$21.70K
SOBR SOBR Safe, Inc. Common Stock $0.7698
38.503K
$28.51K
SOFI SoFi Technologies, Inc. Common Stock $18.27
60.705M
$1.12B
SOGP Sound Group Inc. American Depositary Shares $14.20
30.279K
$422.74K
SOHU Sohu.com Limited American Depositary Shares $16.57
39.802K
$656.87K
SOLS Solstice Advanced Materials Inc. Common Stock $73.94
2.306M
$173.60M
SONM Sonim Technologies, Inc. Common Stock $4.28
18.468K
$82.26K
SONO Sonos, Inc. Common Stock $14.23
1.058M
$14.96M
SOPA Society Pass Incorporated Common Stock $0.6692
266.477K
$177.00K
SOPH SOPHiA GENETICS SA Ordinary Shares $4.53
152.711K
$687.99K
SORA Top Win International Limited Ordinary Shares $1.77
3.819K
$6.80K
SORN Soren Acquisition Corp. Class A Ordinary Shares $9.85
501
$4.94K
SOTK Sono-Tek Corporation Common Stock $4.08
9.22K
$36.32K
SOUN SoundHound AI, Inc. Class A Common Stock $7.93
24.649M
$198.79M
SOWG Sow Good Inc. Common Stock $0.3935
7.974K
$3.17K
SPAI Safe Pro Group Inc. Common Stock $4.90
166.543K
$820.64K
SPFI South Plains Financial, Inc. Common Stock $40.75
63.652K
$2.60M
SPHL Springview Holdings Ltd Class A Ordinary Shares $3.10
17.837K
$56.73K
SPPL SIMPPLE LTD. Ordinary Shares $2.14
4.297K
$9.63K
SPRB Spruce Biosciences, Inc. Common Stock $63.82
68.672K
$4.46M
SPRC SciSparc Ltd. Ordinary Shares $4.01
830.211K
$4.72M
SPRO Spero Therapeutics, Inc. Common Stock $2.46
530.618K
$1.28M
SPRY ARS Pharmaceuticals, Inc. Common Stock $8.86
1.083M
$9.87M
SPT Sprout Social, Inc Class A Common Stock $5.93
1.743M
$10.32M
SPWH Sportsman's Warehouse Holdings, Inc. $1.33
140.86K
$193.40K
SPWR SunPower Corporation Common Stock $1.32
531.619K
$692.08K
SQFT Presidio Property Trust, Inc. Class A Common Stock $2.73
601
$1.64K
SRAD Sportradar Group AG Class A Ordinary Shares $18.23
854.124K
$15.68M
SRBK SR Bancorp, Inc. Common stock $17.07
26.85K
$457.47K
SRPT Sarepta Therapeutics,, Inc. Common Stock $17.65
2.476M
$43.99M
SRRK Scholar Rock Holding Corporation Common Stock $44.73
1.691M
$76.21M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.69
610.217K
$2.85M
SRTS Sensus Healthcare, Inc $4.27
59.723K
$260.57K
SRZN Surrozen, Inc. Common $27.74
82.101K
$2.30M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $9.88
156.082K
$1.54M
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.11
1.5K
$15.16K
SSII SS Innovations International Inc. Common Stock $4.95
22.558K
$104.45K
SSM Sono Group N.V. Ordinary Shares $6.98
998
$7.03K
SSNC SS&C Technologies Inc $73.67
2.43M
$178.09M
SSP The E.W. Scripps Company $4.68
1.071M
$4.86M
SSSS SuRo Capital Corp. Common Stock $9.66
1.415M
$14.12M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $25.24
13.001K
$328.57K
SSTI SoundThinking, Inc. Common Stock $7.27
165.577K
$1.21M
SSYS Stratasys Inc (ISRAEL) $8.36
1.044M
$8.75M
STAK STAK Inc. Ordinary Shares $0.7801
2.104M
$1.60M
STEP StepStone Group Inc. Class A Common Stock $46.37
1.053M
$48.55M
STEX Streamex Corp. Common Stock $2.04
1.3M
$2.69M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1022
874.226K
$89.00K
STGW Stagwell Inc. Class A Common Stock $5.89
6.023M
$36.73M
STHO Star Holdings Shares of Beneficial Interest $8.07
18.579K
$149.53K
STI Solidion Technology, Inc. Common Stock $3.94
41.629K
$162.58K
STIM Neuronetics, Inc. Common Stock $1.25
1.044M
$1.33M
STKE Sol Strategies Inc. Common Shares $1.49
61.716K
$92.32K
STKH Steakholder Foods Ltd. American Depositary Shares $1.21
12.561K
$14.57K
STKS The ONE Group Hospitality, Inc. Common Stock $1.94
14.491K
$28.01K
STNE StoneCo Ltd. Class A Common Shares $14.09
4.29M
$60.52M
STOK Stoke Therapeutics, Inc. Common Stock $38.90
975.892K
$38.14M
STRA Strategic Education, Inc. Common Stock $79.54
217.108K
$17.35M
STRL Sterling Infrastructure, Inc. Common Stock $414.14
394.855K
$163.99M
STRO Sutro Biopharma, Inc. $26.08
170.596K
$4.33M
STRR Star Equity Holdings, Inc. Common Stock $9.87
2.793K
$27.63K
STRS Stratus Properties Inc $32.14
16.891K
$538.74K
STRT Strattec Security Corp $79.26
21.342K
$1.70M
STRZ Starz Entertainment Corp. Common Shares $15.42
120.147K
$1.82M
STSS Sharps Technology Inc. Common Stock $1.87
121.069K
$221.75K
STTK Shattuck Labs, Inc. Common Stock $5.90
398.073K
$2.39M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $387.00
3.211M
$1.25B
SUGP SU Group Holdings Limited Ordinary Shares $5.22
1.719K
$8.92K
SUIG Sui Group Holdings Limited Common Stock $1.41
461.816K
$643.47K
SUNE SUNation Energy, Inc. Common Stock $1.25
120.8K
$147.84K
SUNS Sunrise Realty Trust, Inc. Common Stock $9.24
42.821K
$395.27K
SUPN Supernus Pharmaceuticals, Inc. $53.67
418.229K
$22.85M
SUPX Super X AI Technology Limited Ordinary Shares $9.69
284.555K
$2.93M
SURG SurgePays, Inc. Common Stock $0.8910
73.764K
$61.84K
SUUN SolarBank Corporation Common Stock $0.7242
964.435K
$725.22K
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.20
9.879K
$100.80K
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $9.89
5.97K
$59.06K
SVC Service Properties Trust Common Stock $2.13
1.037M
$2.24M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.45
102
$1.07K
SVCO Silvaco Group, Inc. Common Stock $3.29
96.608K
$322.22K
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $9.89
29.5K
$292.04K
SVRE SaverOne 2014 Ltd. American Depositary Shares $2.68
397.443K
$1.15M
SVRN OceanPal Inc. Common Stock $0.4265
3.2M
$1.42M
SWAG Stran & Company, Inc. Common Stock $1.79
19.642K
$35.56K
SWBI Smith & Wesson Brands, Inc. Common Stock $14.32
776.767K
$11.09M
SWIM Latham Group, Inc. Common Stock $6.35
714.216K
$4.55M
SWKH SWK Holdings Corporation $16.81
610
$10.25K
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.79
9.7K
$249.25K
SWKS Skyworks Solutions Inc $55.05
2.515M
$138.33M
SWVL Swvl Holdings Corp Class A Common Shares $1.61
14.713K
$22.87K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.09
8.185K
$17.15K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.85
63.623K
$122.33K
SY So-Young International Inc. American Depository Shares $3.14
566.426K
$1.76M
SYBT Stock Yards Bancorp, Inc. $64.68
146.582K
$9.49M
SYM Symbotic Inc. Class A Common Stock $49.96
1.211M
$61.18M
SYRE Spyre Therapeutics, Inc. Common Stock $41.57
550.692K
$23.02M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.29
100
$1.03K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.32
39.2K
$404.54K
TACO Berto Acquisition Corp. Ordinary Shares $10.24
3.019K
$30.91K
TACT Transact Technologies Inc $3.38
32.824K
$112.94K
TALK Talkspace, Inc. Common Stock $5.15
8.853M
$45.60M
TANH Tantech Holdings Ltd. Common Stock $0.7360
9.645K
$7.24K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.39
12.759K
$17.87K
TAOX Tao Synergies Inc. Common Stock $5.00
207.89K
$1.02M
TARA Protara Therapeutics, Inc. Common Stock $5.82
948.695K
$5.51M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $73.02
794.158K
$57.89M
TASK TaskUs, Inc. Class A Common Stock $10.26
489.874K
$5.04M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.53
7.8K
$82.06K
TBCH Turtle Beach Corporation Common Stock $13.53
277.353K
$3.68M
TBH Brag House Holdings, Inc. Common Stock $0.2418
129.497K
$32.61K
TBHC The Brand House Collective, Inc. Common Stock $1.01
25.932K
$26.19K
TBLA Taboola.com Ltd. Ordinary Shares $3.37
1.729M
$5.80M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $21.39
66.611K
$1.42M
TBMC Trailblazer Merger Corporation I Class A Common Stock $11.17
107.42K
$1.27M
TBPH Theravance Biopharma, Inc. $14.03
429.322K
$6.00M
TBRG TruBridge, Inc. Common Stock $18.09
64.677K
$1.17M
TC TuanChe Limited American Depositary Shares $10.92
2.949K
$31.27K
TCBI Texas Capital Bancshares, Inc. $92.16
270.534K
$25.10M
TCMD Tactile Systems Technology, Inc. $28.11
244.188K
$6.96M
TCOM Trip.com Group Limited American Depositary Shares $53.15
2.484M
$132.93M
TCPC BlackRock TCP Capital Corp. Common Stock $3.84
1.265M
$4.79M
TCRT Alaunos Therapeutics, Inc. Common Stock $3.51
7.06K
$25.40K
TCRX TScan Therapeutics, Inc. Common Stock $1.18
495.494K
$597.13K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.54
2.84K
$29.99K
TDIC Dreamland Limited Class A Ordinary Shares $0.1620
143.103K
$23.36K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.2170
298.744K
$64.95K
TDUP ThredUp Inc. Class A Common Stock $3.80
2.561M
$9.73M
TEAD Teads Holding Co. Common Stock $0.7650
501.743K
$369.80K
TEAM Atlassian Corporation Class A Common Stock $78.35
6.212M
$487.77M
TECX Tectonic Therapeutic, Inc. Common Stock $33.24
409.219K
$13.64M
TELA TELA Bio, Inc. Common Stock $0.8625
10.163K
$8.67K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.29
100.608K
$129.99K
TEM Tempus AI, Inc. Class A Common Stock $51.13
3.954M
$205.37M
TENB Tenable Holdings, Inc. $20.69
1.999M
$41.25M
TENX Tenax Therapeutics, Inc. $14.22
2.059M
$27.28M
TER Teradyne, Inc. Common Stock $301.99
2.287M
$693.63M
TERN Terns Pharmaceuticals, Inc. Common Stock $45.09
1.979M
$89.78M
TFSL TFS Financial Corporation $13.84
905.079K
$12.59M
TGHL The GrowHub Limited Class A Ordinary Shares $0.3690
1.975K
$709.00
TGL Treasure Global Inc. Common Stock $4.08
21.912K
$91.97K
TGTX TG Therapeutics, Inc. $29.27
886.846K
$25.85M
TH Target Hospitality Corp. Common Stock $7.98
473.794K
$3.80M
THCH TH International Limited Ordinary shares $2.02
1.2K
$2.42K
THFF First Financial Corp/Indiana $61.86
31.961K
$1.98M
THH TryHard Holdings Limited Ordinary Shares $0.4733
302.367K
$155.18K
THRY Thryv Holdings, Inc. Common Stock $3.24
1.068M
$3.46M
TIGO Millicom International Cellular S.A. Common Stock $73.00
1.02M
$74.24M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $7.74
2.865M
$22.02M
TIL Instil Bio, Inc. Common Stock $9.17
16.724K
$152.12K
TIPT Tiptree Inc. Common Stock $16.50
389.357K
$6.39M
TIVC Tivic Health Systems, Inc. Common Stock $0.8501
6.624M
$7.05M
TJGC TJGC Group Limited Ordinary Shares $0.8143
2.151K
$1.73K
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.91
4.908K
$14.29K
TKNO Alpha Teknova, Inc. Common Stock $2.63
382.344K
$950.75K
TLF Tandy Leather Factory, Inc. Common Stock $2.38
16.698K
$40.20K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.3253
89.936K
$29.58K
TLN Talen Energy Corporation Common Stock $331.58
640.144K
$216.19M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.11
210
$2.13K
TLPH Talphera, Inc. Common Stock $0.8799
118.029K
$104.42K
TLRY Tilray Brands, Inc. Common Stock $7.25
2.552M
$18.75M
TLS Telos Corporation Common Stock $4.27
365.134K
$1.57M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.40
38.838K
$53.78K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.26
157.529K
$703.47K
TLX Telix Pharmaceuticals Limited American Depositary Shares $7.87
330.484K
$2.62M
TMC TMC the metals company Inc. Common Stock $6.38
4.344M
$27.81M
TMCI Treace Medical Concepts, Inc. Common Stock $1.49
643.561K
$1.01M
TMDX TransMedics Group, Inc. Common Stock $130.85
549.461K
$72.10M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $22.28
18.835K
$422.76K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.82
12.161K
$301.76K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $22.05
27.073K
$605.50K
TNDM Tandem Diabetes Care, Inc. $21.95
1.44M
$30.93M
TNGX Tango Therapeutics, Inc. $16.50
1.813M
$30.01M
TNMG TNL Mediagene Ordinary Shares $2.57
8.958K
$23.36K
TNON Tenon Medical, Inc. Common Stock $0.8033
64.28K
$51.23K
TNXP Tonix Pharmaceuticals Holding Corp. $13.99
255.211K
$3.59M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.9000
7.283M
$6.73M
TOI The Oncology Institute, Inc. Common Stock $2.70
1.251M
$3.40M
TOMZ TOMI Environmental Solutions, Inc. $0.6610
27.534K
$17.53K
TONX TON Strategy Company Common Stock $2.90
317.22K
$936.78K
TOP TOP Financial Group Limited Ordinary Shares $1.02
9.915K
$9.96K
TORO Toro Corp. Common Stock $3.86
79.328K
$308.97K
TOYO TOYO Co., Ltd Ordinary Shares $7.86
22.786K
$179.82K
TPCS Techprecision Corporation $3.75
14.928K
$56.04K
TPG TPG Inc. Class A Common Stock $42.23
3.287M
$139.31M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $24.71
4.369K
$107.59K
TPST Tempest Therapeutics, Inc. Common Stock $2.42
76.257K
$184.02K
TRAW Traws Pharma, Inc. Common Stock $1.70
81.445K
$145.65K
TRDA Entrada Therapeutics, Inc. Common Stock $13.10
240.503K
$3.15M
TRI Thomson Reuters Corporation $104.00
3.147M
$329.14M
TRIN Trinity Capital Inc. Common Stock $14.93
1.199M
$17.90M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.47
12.604K
$320.85K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.45
2.897K
$73.77K
TRMB Trimble Inc. Common Stock $68.99
1.105M
$76.26M
TRMD TORM plc Class A Common Stock $28.35
1.127M
$32.26M
TRNR Interactive Strength Inc. Common Stock $1.52
95.88K
$140.80K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.52
305.809K
$462.83K
TROO TROOPS, Inc. Ordinary Shares $2.67
238.557K
$689.45K
TROW T Rowe Price Group Inc $89.14
1.901M
$170.93M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.13
300
$321.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.6851
40.02K
$28.34K
TRVG trivago N.V. American Depositary Shares $2.91
11.186K
$32.58K
TRVI Trevi Therapeutics, Inc. Common Stock $11.61
1.485M
$17.32M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $34.97
145.222K
$4.98M
TSBK Timberland Bancorp Inc $38.69
21.727K
$846.50K
TSEM Tower Semiconductor Ltd $114.90
1.773M
$207.86M
TSHA Taysha Gene Therapies, Inc. Common Stock $4.55
1.184M
$5.46M
TSLA Tesla, Inc. Common Stock $399.25
57.897M
$23.29B
TSSI TSS, Inc. Common Stock $11.35
2.363M
$25.78M
TTAN ServiceTitan, Inc. Class A Common Stock $78.50
977.494K
$76.39M
TTEC TTEC Holdings, Inc. Common Stock $2.93
1.977M
$5.92M
TTRX Turn Therapeutics Inc. Common Stock $3.50
3.69K
$12.90K
TTWO Take-Two Interactive Software Inc $209.27
1.587M
$334.73M
TULP Bloomia Holdings, Inc. Common Stock $4.20
1.46K
$6.30K
TURB Turbo Energy, S.A. American Depositary Shares $3.48
4.881M
$17.83M
TUSK Mammoth Energy Services, Inc. Common Stock $2.23
226.1K
$500.66K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.37
149.393K
$1.55M
TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares $10.19
400
$4.08K
TVGN Tevogen Bio Holdings Inc. Common Stock $7.68
27.154K
$210.35K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.85
26.209K
$101.78K
TVTX Travere Therapeutics, Inc. Common Stock $28.63
688.349K
$19.76M
TW Tradeweb Markets Inc. Class A Common Stock $124.83
1.465M
$183.48M
TWAV TaoWeave, Inc. Common Stock $1.10
37.066K
$41.30K
TWFG TWFG, Inc. Common Stock $20.11
174.505K
$3.52M
TWG Top Wealth Group Holding Limited Ordinary Shares $3.72
22.886K
$85.59K
TWIN Twin Disc, Incorporated $16.37
15.885K
$264.98K
TWST Twist Bioscience Corporation Common Stock $45.44
676.825K
$31.31M
TXG 10x Genomics, Inc. Class A Common Stock $20.39
1.299M
$26.59M
TXN Texas Instruments Incorporated $197.51
4.605M
$912.23M
TXRH Texas Roadhouse, Inc. $172.14
733.078K
$126.45M
TYGO Tigo Energy, Inc. Common Stock $3.91
750.729K
$2.94M
TYRA Tyra Biosciences, Inc. Common Stock $34.73
704.953K
$24.35M
TZOO Travelzoo Common Stock $6.33
127.456K
$818.31K
UAL United Airlines Holdings, Inc. Common Stock $91.32
14.514M
$1.35B
UBCP United Bancorp Inc/OH $15.50
6.064K
$94.09K
UBFO United Security Bancshares $10.30
15.564K
$161.60K
UBSI United Bankshares Inc $39.92
1.185M
$47.59M
UBXG U-BX Technology Ltd. Ordinary Shares $1.74
1.252K
$2.24K
UCAR U Power Limited Ordinary Shares $0.6630
749.903K
$602.40K
UCL uCloudlink Group Inc. American Depositary Shares $1.64
17.475K
$28.07K
UCTT Ultra Clean Holdings, Inc. $52.91
960.01K
$53.69M
UDMY Udemy, Inc. Common Stock $4.76
1.238M
$5.88M
UEIC Universal Electronics Inc $3.63
48.37K
$176.99K
UFCS United Fire Group Inc. $37.02
52.341K
$1.95M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $1.05
335.3K
$356.26K
UFPI UFP Industries, Inc. Common Stock $92.09
157.045K
$14.51M
UGRO urban-gro, Inc. Common Stock $2.62
219.048K
$574.33K
UHG United Homes Group, Inc Class A Common Stock $1.16
352.046K
$409.14K
UK Ucommune International Ltd Ordinary Shares $0.5400
9.938K
$5.17K
ULBI Ultralife Corporation $5.80
204.161K
$1.24M
ULCC Frontier Group Holdings, Inc. Common Stock $3.67
4.531M
$16.66M
ULH Universal Logistics Holdings, Inc. Common Stock $15.22
21.017K
$323.33K
ULTA Ulta Beauty, Inc. Common Stock $647.23
524.652K
$339.35M
ULY Urgent.ly Inc. Common Stock $2.02
9.85K
$19.84K
UNCY Unicycive Therapeutics, Inc. Common Stock $6.90
425.454K
$3.00M
UNIT Uniti Group Inc. Common Stock $8.77
2.424M
$20.76M
UOKA MDJM LTD Ordinary Share $0.0735
28.488M
$2.17M
UONE Urban One, Inc. Class A Common Stock $9.64
49.433K
$478.51K
UONEK Urban One, Inc. Class D Common Stock $7.66
250
$1.92K
UPB Upstream Bio, Inc. Common Stock $8.16
559.177K
$4.55M
UPBD Upbound Group, Inc. Common Stock $19.25
785.338K
$14.99M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $2.47
5.868K
$14.34K
UPLD Upland Software, Inc. $0.5289
1.302M
$697.48K
UPST Upstart Holdings, Inc. Common stock $28.66
5.434M
$149.96M
UPWK Upwork Inc. Common Stock $12.38
3.356M
$42.40M
UPXI Upexi, Inc. Common Stock $0.9370
4.988M
$4.88M
URGN UroGen Pharma Ltd. Ordinary Shares $19.45
409.722K
$8.07M
UROY Uranium Royalty Corp. Common Stock $3.86
2.381M
$9.11M
USAR USA Rare Earth, Inc. Class A Common Stock $20.40
16.437M
$328.82M
USAU U.S. Gold Corp. Common Stock $18.32
171.369K
$3.10M
USCB USCB Financial Holdings, Inc. Class A Common Stock $18.28
24.043K
$438.10K
USEA United Maritime Corporation Common Stock $2.16
62.356K
$132.65K
USEG U.S. Energy Corp. Common Stock (DE) $1.08
9.872M
$10.49M
USGO U.S. GoldMining Inc. Common stock $13.98
107.995K
$1.54M
USIO Usio, Inc. Common Stock $1.25
95.877K
$123.56K
USLM United States Lime & Minerals $118.05
82.647K
$9.84M
UTHR United Therapeutics Corp $535.81
865.37K
$466.08M
UTMD Utah Medical Products Inc $63.59
11.621K
$739.15K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.40
825
$1.94K
UVSP Univest Financial Corporation Common Stock $33.26
79.002K
$2.63M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.37
2.556K
$26.45K
VABK Virginia National Bankshares Corporation Common Stock $38.24
2.864K
$110.07K
VACH Voyager Acquisition Corp Class A Ordinary Shares $10.78
201
$2.17K
VALN Valneva SE American Depositary Shares $11.33
24.374K
$277.70K
VANI Vivani Medical, Inc. Common Stock (DE) $1.17
95.723K
$113.50K
VBIX Viewbix Inc. Common Stock $1.68
9.19K
$16.05K
VBNK VersaBank Common Shares $14.61
41.324K
$602.17K
VCIC Vine Hill Capital Investment Corp. Class A Ordinary Shares $10.64
2.342K
$24.93K
VCIG VCI Global Limited Ordinary Share $3.12
334.079K
$1.07M
VCTR Victory Capital Holdings, Inc. Class A Common Stock $66.61
477.951K
$32.07M
VECO Veeco Instruments Inc $31.91
416.828K
$13.17M
VEEA Veea Inc. Common Stock $0.5110
301.423K
$151.06K
VEEE Twin Vee PowerCats Co. Common Stock $0.3450
4.143M
$1.29M
VELO Velo3D, Inc. Common stock $12.77
1.37M
$17.59M
VERA Vera Therapeutics, Inc. Class A Common Stock $40.80
2.148M
$89.67M
VERI Veritone, Inc. Common Stock $3.12
3.782M
$12.08M
VERX Vertex, Inc. Class A Common Stock $15.09
1.304M
$18.71M
VFF Village Farms International, Inc. Common Shares $3.60
1.313M
$4.64M
VFS VinFast Auto Ltd. Ordinary Shares $3.15
248.123K
$785.62K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.40
19.16K
$27.59K
VHC VirnetX Holding Corporation $16.23
11.101K
$199.14K
VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares $9.90
5.002K
$49.52K
VHUB VenHub Global, Inc. Common Stock $2.01
216.332K
$445.76K
VIAV Viavi Solutions Inc. Common Stock $29.98
4.823M
$146.67M
VINP Vinci Partners Investments Ltd. Class A Common Shares $11.11
23.102K
$257.28K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.35
200.56K
$268.31K
VIR Vir Biotechnology, Inc. Common Stock $9.88
2.908M
$28.67M
VIRC Virco Mfg. Corporation $6.25
56.541K
$352.24K
VISN Vistance Networks, Inc. Common Stock $17.72
4.771M
$85.43M
VITL Vital Farms, Inc. Common Stock $18.13
1.369M
$25.28M
VIVS VivoSim Labs, Inc. Common Stock $1.90
24.053K
$45.90K
VKTX Viking Therapeutics, Inc $35.00
2.785M
$96.83M
VLGEA Village Super Market $40.18
28.893K
$1.17M
VLY Valley National Bancorp $12.12
8.429M
$102.44M
VMAR Vision Marine Technologies Inc. Common Shares $2.42
38.892K
$93.55K
VMD Viemed Healthcare, Inc. Common Shares $9.50
550.694K
$5.22M
VMET Versamet Royalties Corporation Common Stock $11.00
129.392K
$1.43M
VNDA Vanda Pharmaceuticals Inc. $9.58
3.68M
$35.30M
VNET VNET Group, Inc. American Depositary Shares $11.23
11.602M
$126.85M
VNOM Viper Energy, Inc. Class A Common Stock $43.07
3.52M
$153.60M
VOR Vor Biopharma Inc. Common Stock $16.00
743.984K
$11.98M
VOXR Vox Royalty Corp. Common Stock $6.14
346.846K
$2.13M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2100
90.561K
$18.77K
VRCA Verrica Pharmaceuticals Inc. Common Stock $6.04
291.948K
$1.72M
VRDN Viridian Therapeutics, Inc. Common Stock $29.85
1.052M
$30.94M
VREX Varex Imaging Corporation Common Stock $11.23
376.353K
$4.26M
VRM Vroom, Inc. Common Stock $13.56
213.887K
$3.07M
VRME VerifyMe, Inc. Common Stock $0.9790
38.363K
$37.14K
VRNS Varonis Systems, Inc. $23.99
1.313M
$31.09M
VRRM Verra Mobility Corporation Class A Common Stock $16.07
1.046M
$16.78M
VRSK Verisk Analytics, Inc. Common Stock $203.00
1.352M
$275.87M
VRTX Vertex Pharmaceuticals Inc $499.17
3.06M
$1.53B
VS Versus Systems Inc. Common Stock $0.9150
15.213K
$13.75K
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.25
3.77K
$4.79K
VSEE VSee Health, Inc. Common Stock $0.2720
1.42M
$398.07K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.11
565.862K
$725.20K
VSNT Versant Media Group, Inc. Class A Common Stock $36.85
2.105M
$77.48M
VSTD Vestand Inc. Class A Common Stock $0.3208
143.736K
$45.48K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5825
285.899K
$176.49K
VTIX Virtuix Holdings Inc. Class A Common Stock $7.37
193.264K
$1.48M
VTRS Viatris Inc. Common Stock $14.22
6.637M
$94.61M
VTSI VirTra, Inc. Common Stock $4.30
12.273K
$52.22K
VTVT vTv Therapeutics Inc. Class A Common Stock $34.80
73.083K
$2.60M
VVOS Vivos Therapeutics, Inc. Common Stock $1.35
22.132K
$29.45K
VVPR VivoPower International PLC $1.96
393.355K
$771.51K
VWAV VisionWave Holdings, Inc. Common Stock $7.24
190.48K
$1.38M
VYGR Voyager Therapeutics, Inc. Common Stock $5.05
5.077M
$24.93M
VYNE VYNE Therapeutics Inc. Common Stock $0.6024
110.888K
$66.21K
WABC Westamerica Bancorporation $50.10
158.064K
$7.94M
WAFD WaFd, Inc. Common Stock $30.80
563.963K
$17.46M
WAFDP WaFd, Inc. Depositary Shares $16.52
9.156K
$151.14K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.69
5.417K
$9.26K
WAI Top KingWin Ltd Class A Ordinary Shares $2.39
4.797K
$10.66K
WALD Waldencast plc Class A Ordinary Share $1.54
28.119K
$43.67K
WASH Washington Trust Bancorp Inc $32.90
143.484K
$4.74M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.01
10.677K
$62.65K
WAY Waystar Holding Corp. Common Stock $25.00
1.418M
$35.75M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.78
15.509M
$431.61M
WBTN WEBTOON Entertainment Inc. Common Stock $9.81
295.146K
$2.88M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9550
11.168K
$10.61K
WCT Wellchange Holdings Company Limited Ordinary shares $3.91
14.038K
$57.00K
WDAY Workday, Inc. Class A Common Stock $142.24
4.795M
$682.30M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.16
2.668K
$27.15K
WERN Werner Enterprises Inc $31.13
585.771K
$18.38M
WEST Westrock Coffee Company Common Stock $3.75
566.073K
$2.30M
WETH Wetouch Technology Inc. Common Stock $1.47
59.186K
$83.57K
WETO Webus International Limited Ordinary Shares $0.4630
4.778K
$2.23K
WFF WF Holding Limited Ordinary Shares $0.5000
103.648K
$49.97K
WFRD Weatherford International plc Ordinary Shares $92.48
1.277M
$118.60M
WGRX Wellgistics Health, Inc. Common Stock $0.1800
2.469M
$441.60K
WGS GeneDx Holdings Corp. Class A Common Stock $88.84
491.312K
$44.47M
WHF WhiteHorse Finance, Inc. $7.26
130.926K
$987.34K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.28
123
$3.11K
WHLR Wheeler Real Estate Investment Trust, Inc $1.56
97.012K
$150.82K
WHWK Whitehawk Therapeutics, Inc. Common Stock $3.99
258.55K
$1.08M
WILC G Willi-Food International Ltd $27.53
568
$15.66K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.90
116.27K
$228.64K
WKEY WISeKey International Holding AG American Depositary Shares $7.68
127.714K
$975.12K
WKSP Worksport, Ltd. Common Stock $1.34
193.011K
$259.39K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $10.69
206.502K
$2.20M
WLDS Wearable Devices Ltd. Ordinary Share $0.6949
408.375K
$278.00K
WLFC Willis Lease Finance Corp $173.14
95.679K
$16.35M
WLTH Wealthfront Corporation Common Stock $8.90
1.599M
$14.13M
WMG Warner Music Group Corp. Class A Common Stock $26.81
1.484M
$39.99M
WNEB Western New England Bancorp, Inc. $12.65
49.949K
$637.31K
WNW Meiwu Technology Company Limited Ordinary Shares $1.83
39.618K
$71.53K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.10
26.719K
$29.90K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.39
2.602M
$6.05M
WPRT Westport Fuel Systems Inc Common Shares $2.07
6.72K
$13.85K
WRAP Wrap Technologies, Inc. Common Stock $1.57
153.34K
$248.80K
WRD WeRide Inc. American Depositary Shares $6.78
4.726M
$31.84M
WRLD World Acceptance Corp $139.47
91.786K
$12.69M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.57
4.136K
$105.65K
WSBF Waterstone Financial, Inc. $17.68
71.451K
$1.27M
WSBK Winchester Bancorp, Inc. Common Stock $12.87
2.038K
$26.18K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $19.47
1.457M
$28.29M
WSHP WeShop Holdings Limited Class A Ordinary Shares $14.79
25.421K
$405.34K
WSTN Westin Acquisition Corp Class A Ordinary Share $10.00
1.6K
$15.97K
WTF Waton Financial Limited Ordinary Shares $3.86
8.621K
$34.42K
WTFC Wintrust Financial Corp $136.62
339.177K
$46.65M
WTO UTime Limited Ordinary Shares $3.17
18.417K
$56.76K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $289.26
456.63K
$133.20M
WULF TeraWulf Inc. Common Stock $14.45
22.961M
$332.77M
WVE Wave Life Sciences Ltd. Ordinary Shares $14.00
1.563M
$21.67M
WVVI Willamette Valley Vineyards $2.71
592
$1.59K
WW WW International, Inc. Common Stock $22.21
150.398K
$3.39M
WXM WF International Limited Ordinary Shares $0.5101
35.759K
$18.51K
WYFI WhiteFiber, Inc. Ordinary Shares $16.00
423.463K
$6.88M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.4410
16.341K
$7.51K
XAIR Beyond Air, Inc. Common Stock $0.8393
82.46K
$68.83K
XBIO Xenetic Biosciences, Inc. $2.63
104.258K
$265.99K
XBP XBP Europe Holdings, Inc. Common Stock $5.40
2.993K
$16.56K
XCH XCHG Limited American Depositary Share $1.60
178.926K
$274.26K
XCUR Exicure, Inc. Common Stock $3.99
21.907K
$86.57K
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.86
33.209K
$826.25K
XENE Xenon Pharmaceuticals Inc $60.02
3.404M
$206.80M
XERS Xeris Biopharma Holdings, Inc. Common Stock $5.82
1.721M
$9.86M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.70
1.977M
$9.18M
XGN Exagen Inc. Common Stock $3.25
909.907K
$2.98M
XHG XChange TEC.INC American Depositary Shares $0.8601
57.42K
$51.90K
XHLD TEN Holdings, Inc. Common Stock $1.63
19.442K
$32.04K
XLO Xilio Therapeutics, Inc. Common Stock $0.5600
429.344K
$235.31K
XMTR Xometry, Inc. Class A Common Stock $43.51
633.617K
$26.66M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.48
405
$10.30K
XOS Xos, Inc. Common Stock $2.06
18.348K
$38.21K
XP XP Inc. Class A Common Stock $20.14
5.103M
$103.19M
XPEL XPEL, Inc. Common Stock $38.82
201.003K
$7.91M
XPON Expion360 Inc. Common Stock $0.6979
103.425K
$73.85K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.33
29.636K
$305.98K
XRTX XORTX Therapeutics Inc. Common Stock $0.4500
26.129K
$11.90K
XRX Xerox Holdings Corporation Common Stock $1.70
2.692M
$4.59M
XTIA XTI Aerospace, Inc. Common Stock $3.01
3.597M
$10.69M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.18
424.315K
$495.48K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $0.6417
92.686K
$61.82K
XWEL XWELL, Inc. Common Stock $1.36
436.992K
$588.53K
XWIN XMAX, Inc. Common Stock $6.09
632.621K
$3.92M
XXII 22nd Century Group Inc. $3.85
11.244K
$45.13K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9300
559.035K
$584.44K
YB Yuanbao Inc. American Depositary Shares $20.14
53.486K
$1.07M
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $8.40
154K
$1.28M
YDES YD Bio Limited Ordinary Shares $7.67
10.425K
$82.00K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8499
49.518K
$42.34K
YHC LQR House Inc. Common Stock $0.8837
33.604K
$28.74K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.17
42.448K
$132.83K
YI 111, Inc. American Depositary Shares $6.84
9.817K
$68.20K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9530
5.744K
$5.49K
YJ Yunji Inc. American Depository Shares $1.75
1.863K
$3.12K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.3778
7.052K
$2.63K
YMT Yimutian Inc. American Depositary Shares $0.5874
180.723K
$111.38K
YOUL Youlife Group Inc. American Depositary Shares $1.06
14.084K
$15.22K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.80
3.341K
$9.29K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.37
353.075K
$481.65K
YTRA Yatra Online, Inc. Ordinary Shares $1.07
19.472K
$21.15K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.7232
114.336K
$91.92K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9701
365.517K
$358.35K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.0993
3.292M
$329.68K
Z Zillow Group, Inc. Class C Capital Stock $44.01
3.801M
$168.41M
ZBAI ATIF Holdings Limited Ordinary Shares $6.38
126
$804.00
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $1.03
220.199K
$237.42K
ZBIO Zenas BioPharma, Inc. Common Stock $25.54
272.677K
$7.09M
ZBRA Zebra Technologies Corporation $211.14
640.759K
$137.37M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.78
17.248K
$30.27K
ZD Ziff Davis, Inc. Common Stock $39.85
828.899K
$32.93M
ZDAI Primega Group Holdings Limited Ordinary Shares $4.15
1.743K
$7.36K
ZENA ZenaTech, Inc. Common Stock $2.35
1.12M
$2.66M
ZENV Zenvia Inc. Class A Common Stock $0.6299
1.047M
$599.95K
ZEO Zeo Energy Corporation Class A Common Stock $0.9896
120.309K
$119.76K
ZG ZILLOW GROUP INC CLASS A $44.22
805.13K
$35.32M
ZGM Zenta Group Company Limited Ordinary Shares $1.70
29.336K
$51.01K
ZION Zions Bancorporation N.A. $55.42
1.335M
$74.80M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.87
11.876K
$23.11K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.1422
692.659K
$103.83K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.71
11.711K
$20.11K
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares $9.87
32.396K
$319.75K
ZLAB Zai Lab Limited American Depositary Shares $19.46
276.727K
$5.38M
ZM Zoom Video Communications, Inc. Class A Common Stock $76.69
2.96M
$225.90M
ZNB Zeta Network Group Class A Ordinary Shares $0.1594
2.284M
$384.57K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $3.07
2.067M
$5.98M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3803
130.594K
$49.56K
ZS Zscaler, Inc. Common Stock $156.26
2.797M
$439.42M
ZSPC zSpace, Inc. Common stock $0.2280
876.444K
$189.63K
ZSTK ZeroStack Corp. Common Stock $6.98
6.411K
$45.12K
ZTEK Zentek Ltd. Common Stock $0.6400
100.105K
$63.36K
ZURA Zura Bio Limited Class A Ordinary Shares $6.90
542.872K
$3.88M
ZVRA Zevra Therapeutics, Inc. Common Stock $10.94
10.116M
$110.72M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7810
22.638K
$17.35K