Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.7577
3.982K
$3.01K
AAL American Airlines Group Inc. $11.58
2.068M
$24.15M
AAME Atlantic American Corp $1.43
986.618K
$1.46M
AAOI Applied Optoelectronics, Inc. $74.25
2.398M
$186.44M
AAPG Ascentage Pharma Group International American Depository Shares $15.55
151
$2.35K
AARD Aardvark Therapeutics, Inc. Common Stock $3.90
7.943K
$30.09K
ABAT American Battery Technology Company Common Stock $1.45
273.535K
$396.72K
ABCL AbCellera Biologics Inc. Common Shares $11.81
339.821K
$4.05M
ABEO Abeona Therapeutics Inc. Common Stock $4.41
70.802K
$312.24K
ABLV Able View Global Inc. Class B Ordinary Shares $1.71
11.193K
$19.50K
ABNB Airbnb, Inc. Class A Common Stock $176.11
929.822K
$163.15M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.77
28.305K
$50.09K
ABSI Absci Corporation Common Stock $8.46
431.585K
$3.69M
ABTC American Bitcoin Corp. Class A Common Stock $7.72
33.877K
$258.86K
ABUS Arbutus Biopharma Corporation Common Stock $4.22
567.926K
$2.40M
ABVC ABVC BioPharma, Inc. Common Stock $0.9200
651
$593.00
ABVX Abivax SA American Depositary Shares $89.16
56.524K
$4.96M
ACAD Acadia Pharmaceuticals Inc. $19.68
309.011K
$6.12M
ACB Aurora Cannabis Inc. Common Shares $3.95
20.168K
$79.85K
ACCL Acco Group Holdings Limited Ordinary Shares $2.51
311
$722.00
ACCV Accelevation Holdings Corp. Class A Ordinary Shares $12.46
86.483K
$1.08M
ACDC ProFrac Holding Corp. Class A Common Stock $4.07
260.457K
$1.06M
ACET Adicet Bio, Inc. Common Stock $4.56
3.056K
$13.94K
ACFN Acorn Energy, Inc. Common Stock $18.40
274
$5.04K
ACGL Arch Capital Group Ltd $100.48
575.697K
$57.85M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $15.27
220
$3.36K
ACHC Acadia Healthcare Company, Inc. $30.18
176.9K
$5.34M
ACHV Achieve Life Sciences, Inc. $6.73
87.168K
$575.78K
ACIC American Coastal Insurance Corporation Common Stock $11.16
43.881K
$489.71K
ACLS Axcelis Technologies Inc $107.50
55.727K
$6.20M
ACMR ACM Research, Inc. Class A Common Stock $54.29
117.555K
$6.59M
ACNT Ascent Industries Co. Common Stock $13.53
1.962K
$26.55K
ACOG Alpha Cognition Inc. Common Stock $8.42
4.738K
$40.27K
ACON Aclarion, Inc. Common Stock $1.85
1.78K
$3.50K
ACRS Aclaris Therapeutics, Inc. $3.11
257.957K
$893.99K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.77
7.487K
$12.70K
ACT Enact Holdings, Inc. Common Stock $46.30
117.668K
$5.43M
ACTG Acacia Research Corporation $4.22
21.033K
$87.71K
ACTU Actuate Therapeutics, Inc. Common stock $0.5500
12.571K
$7.08K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.16
9.36K
$10.66K
ADAG Adagene Inc. American Depositary Shares $2.27
7.362K
$16.89K
ADAM Adamas Trust, Inc. Common Stock $7.42
105.579K
$778.13K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $24.95
157
$3.92K
ADBT Advasa Holdings, Inc. Common Stock $0.1214
471.475K
$57.25K
ADEA Adeia Inc. Common Stock $21.09
339.99K
$7.16M
ADGM Adagio Medical Holdings, Inc Common Stock $0.1152
260.826K
$29.69K
ADP Automatic Data Processing $287.03
446.526K
$128.12M
ADPT Adaptive Biotechnologies Corporation Common Stock $23.95
213.585K
$5.12M
ADRX ADARx Pharmaceuticals, Inc. Common Stock $17.86
24.13K
$425.46K
ADSE ADS-TEC ENERGY PLC Ordinary Shares $10.10
2.666K
$26.93K
ADTN ADTRAN Holdings, Inc. Common Stock $6.42
181.228K
$1.17M
ADUR Aduro Clean Technologies Inc. Common Stock $10.00
17.007K
$169.01K
ADV Advantage Solutions Inc. Class A Common Stock $27.70
10.653K
$295.09K
ADVB Advanced Biomed Inc. Common Stock $4.04
8.101K
$34.47K
ADXN Addex Therapeutics Ltd American Depositary Shares $2.94
170
$500.00
AEBI Aebi Schmidt Holding AG Common Stock $11.00
40.416K
$444.58K
AEC Anfield Energy Inc. Common Shares $3.08
392
$1.21K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $9.77
7.298K
$72.32K
AEIS Advanced Energy Industries Inc $235.50
108.84K
$26.21M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $4.53
1.971K
$8.93K
AEP American Electric Power Company, Inc. $126.53
937.3K
$116.91M
AERT Aeries Technology, Inc. Class A Ordinary Share $5.90
670
$3.95K
AEVA Aeva Technologies, Inc. $9.69
123.111K
$1.22M
AEYE AudioEye, Inc. Common Stock $6.96
1.364K
$9.49K
AFCG AFC Gamma, Inc. Common Stock $3.32
1.343K
$4.11K
AFRI Forafric Global PLC Ordinary Shares $11.70
4.505K
$52.71K
AFRM Affirm Holdings, Inc. Class A Common Stock $72.00
341.446K
$24.86M
AFYA Afya Limited Class A Common Shares $14.94
7.523K
$112.39K
AGIO Agios Pharmaceuticals, Inc. $35.20
393.413K
$13.73M
AGMB AgomAb Therapeutics NV American Depositary Shares $8.23
1.649K
$13.57K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.4649
17.054K
$7.98K
AGNC AGNC Investment Corp. Common Stock $8.33
4.297M
$36.11M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.89
100
$2.49K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $24.89
1.648K
$41.22K
AGNT eXp World Holdings, Inc. Common Stock $3.66
182.486K
$679.72K
AGPU Axe Compute Inc. Common Stock $7.88
9.173K
$74.13K
AGRZ Agroz Inc. Ordinary Shares $2.76
2.263K
$6.11K
AGYS Agilysys, Inc. Common Stock (DE) $112.40
37.267K
$4.18M
AHCO AdaptHealth Corp. Common Stock $5.88
371.434K
$2.18M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.13
100
$113.00
AIAI AIAI Holdings Corporation Class A Common Stock $2.65
12.329K
$33.35K
AIBZ Bitzero Holdings Inc. Common Shares $2.87
188.582K
$557.97K
AIDX 20/20 Biolabs, Inc. Common Stock $0.2800
2.55K
$691.00
AIFA All In FutureTech Alliance, Inc. Common Stock $4.00
3.551K
$14.13K
AIFC AI Financial Corporation Common Stock $0.3599
7.555K
$2.71K
AIFF Firefly Neuroscience, Inc. Common Stock $1.00
10.122K
$10.62K
AIFU Fanhua Inc. American Depositary Shares $11.27
537
$6.05K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.7220
113.726K
$82.36K
AIIR Air Global PLC Ordinary Shares $7.41
255
$1.89K
AIMD Ainos, Inc. Common Stock $0.9315
1.285K
$1.20K
AIOK AI OKTO CORP. Common Stock $4.03
682
$2.78K
AIOT PowerFleet, Inc. Common Stock $2.52
97.183K
$247.81K
AIP Arteris, Inc. Common Stock $18.75
118.637K
$2.26M
AIRE reAlpha Tech Corp. Common Stock $0.9883
1.002K
$966.00
AIRG Airgain, Inc. Common Stock $4.00
1.017K
$4.07K
AIRJ Montana Technologies Corporation Class A Common Stock $3.03
69.079K
$210.52K
AIRO AIRO Group Holdings, Inc. Common Stock $5.25
29.93K
$158.37K
AIRS AirSculpt Technologies, Inc. Common Stock $1.25
20.713K
$25.79K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.95
24.807K
$49.79K
AIXI XIAO-I Corporation American Depositary Shares $2.79
5.644M
$16.99M
AKAM Akamai Technologies Inc $89.25
575.759K
$50.39M
AKAN Akanda Corp. Common Shares $1.10
13.832K
$15.29K
AKBA Akebia Therapeutics, Inc. $0.6722
129.88K
$88.34K
AKTS AKOUSTIS TECHNOLOGIES, INC. $15.11
106.057K
$1.60M
AKTX Akari Therapeutics plc ADR (0.01 USD) $9.10
217
$1.98K
ALAB Astera Labs, Inc. Common Stock $279.00
611.328K
$175.06M
ALAR Alarum Technologies Ltd. American Depositary Share $1.30
708
$934.00
ALDX Aldeyra Therapeutics, Inc. $0.6651
8.638K
$5.75K
ALEC Alector, Inc. Common Stock $1.98
135.751K
$264.60K
ALGM Allegro MicroSystems, Inc. Common Stock $32.20
332.564K
$11.03M
ALGS Aligos Therapeutics, Inc. Common Stock $4.84
411
$1.99K
ALGT Allegiant Travel Company $66.36
62.626K
$4.15M
ALHC Alignment Healthcare, Inc. Common Stock $8.41
630.839K
$5.30M
ALIS Calisa Acquisition Corp Ordinary shares $9.06
175
$1.59K
ALKT Alkami Technology, Inc. Common Stock $13.99
513.026K
$7.19M
ALLO Allogene Therapeutics, Inc. Common Stock $1.31
521.466K
$677.69K
ALLR Allarity Therapeutics, Inc. Common Stock $0.8663
2.032K
$1.78K
ALLT Allot Ltd. Ordinary Shares $9.03
42.813K
$386.17K
ALM Almonty Industries Inc. Common Shares $8.58
556.347K
$4.91M
ALMR Alamar Biosciences, Inc. Common Stock $27.00
73.251K
$1.93M
ALMS Alumis Inc. Common Stock $6.36
285.844K
$1.81M
ALMU Aeluma, Inc. Common Stock $7.62
70.421K
$549.13K
ALNT Allient Inc. Common Stock $93.68
25.507K
$2.39M
ALNY Alnylam Pharmaceuticals, Inc. $234.79
246.599K
$57.56M
ALOY REalloys Inc. Common Stock $7.07
218.82K
$1.53M
ALP Alpha Compute Corp Common Stock $3.50
1.389K
$4.75K
ALPS ALPS Group Inc Ordinary Share $0.3400
1.5K
$510.00
ALRM Alarm.com Holdings, Inc. $57.46
85.434K
$4.91M
ALRS Alerus Financial Corporation Common Stock $31.16
27.22K
$848.18K
ALT Altimmune, Inc. Common Stock $2.20
433.837K
$967.42K
ALTI AlTi Global, Inc. Class A Common Stock $2.45
20.418K
$50.02K
ALTO Alto Ingredients, Inc. Common Stock $3.43
131.265K
$458.11K
ALVO Alvotech Ordinary Shares $5.47
202.852K
$1.09M
ALXO ALX Oncology Holdings Inc. Common Stock $1.10
149.524K
$170.46K
ALZN Alzamend Neuro, Inc. Common Stock $1.31
927
$1.26K
AMAL Amalgamated Financial Corp. Common Stock (DE) $46.82
31.218K
$1.46M
AMAT Applied Materials Inc $404.45
1.729M
$713.98M
AMBA Ambarella, Inc. Ordinary Shares $61.64
197.28K
$12.38M
AMBR Amber International Holding Limited American Depositary Shares $1.81
1.26K
$2.29K
AMCI AMC Robotics Corporation Common Stock $2.30
5.907K
$14.39K
AMCX AMC Networks Inc. Class A $10.04
134.055K
$1.35M
AMD Advanced Micro Devices $525.80
2.614M
$1.40B
AMIX Autonomix Medical, Inc. Common Stock $2.70
1.621K
$4.29K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $27.30
342.045K
$9.35M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.20
54.715K
$66.66K
AMPG AMPLITECH GROUP INC. COM $2.49
188.976K
$464.04K
AMPH Amphastar Pharmaceuticals, Inc. $26.14
56.864K
$1.49M
AMPL Amplitude, Inc. Class A Common Stock $15.18
274.822K
$4.17M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $19.50
603.938K
$11.69M
AMSC American Superconductor Corp $25.50
131.895K
$3.39M
AMSS AMASS Brands Inc. Common Stock $0.3948
386
$141.00
AMTX Aemetis, Inc. (DE) Common Stock $1.39
29.24K
$40.12K
ANAB AnaptysBio, Inc. Common Stock $50.88
65.268K
$3.21M
ANGI Angi Inc. Class A Common Stock $6.26
84.878K
$531.34K
ANIK Anika Therapeutics Inc $20.22
9.03K
$182.59K
ANIP ANI Pharmaceuticals, Inc. $72.54
88.875K
$6.45M
ANIX Anixa Biosciences, Inc. $2.61
5.657K
$14.77K
ANL Adlai Nortye Ltd. American Depositary Shares $10.38
36.644K
$380.41K
ANNA AleAnna, Inc. Class A Common Stock $2.51
2.99K
$7.45K
ANNX Annexon, Inc. Common Stock $4.03
636.588K
$2.55M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $1.90
340
$656.00
ANTA Antalpha Platform Holding Company ordinary shares $2.23
617
$1.35K
ANTX AN2 Therapeutics, Inc. Common Stock $3.30
16.162K
$54.46K
AOSL Alpha and Omega Semiconductor Limited $22.28
119.776K
$2.71M
AOUT American Outdoor Brands, Inc. Common Stock $17.75
7.467K
$132.54K
APA APA Corporation Common Stock $50.82
599.692K
$29.85M
APC ARKO Petroleum Corp. Class A Common Stock $16.00
27K
$432.00K
APEI American Public Education, Inc. $49.35
28.631K
$1.41M
API Agora, Inc. American Depositary Shares $4.31
3.051K
$13.33K
APLD Applied Digital Corporation Common Stock $18.49
1.968M
$37.73M
APMD Apnimed, Inc. Common Stock $16.89
21.267K
$352.96K
APOG Apogee Enterprises Inc $41.50
46.41K
$1.93M
APP Applovin Corporation Class A Common Stock $266.00
559.137K
$150.45M
APPF AppFolio, Inc. Class A $213.01
62.422K
$13.24M
APPN Appian Corporation Class A Common Stock $42.28
134.35K
$5.68M
APPS Digital Turbine, Inc. $9.42
499.178K
$4.78M
APRE Aprea Therapeutics, Inc. Common stock $0.5500
8.366K
$4.57K
APVO Aptevo Therapeutics Inc $1.57
340
$538.00
APWC Asia Pacific Wire & Cable Corp $1.25
401
$501.00
APYX Apyx Medical Corporation Common Stock $2.42
3.548K
$8.59K
AQB AquaBounty Technologies, Inc. $1.04
375
$390.00
AQMS Aqua Metals, Inc. Common Stock $1.45
16.603K
$26.90K
AQST Aquestive Therapeutics, Inc. Common Stock $3.80
218.811K
$838.06K
ARAI Arrive AI Inc. Common Stock $0.1167
981.743K
$120.19K
ARBB ARB IOT Group Limited Ordinary Shares $4.50
4.293K
$17.71K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.4601
18.33K
$8.62K
ARCC Ares Capital Corporation $18.41
234.2K
$4.31M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $10.50
74.667K
$778.04K
AREC AMERICAN RESOURCES CORP $1.13
169.174K
$190.98K
ARGX argenx SE American Depositary Shares $843.14
26.713K
$22.08M
ARHS Arhaus, Inc. Class A Common Stock $10.64
192.662K
$1.97M
ARKO ARKO Corp. Common Stock $4.03
91.423K
$368.44K
ARLP Alliance Resource Partners LP $25.70
6.891K
$177.05K
ARM Arm Holdings plc American Depositary Shares $222.00
636.694K
$145.00M
ARQ Arq, Inc. Common Stock $1.75
4.375K
$7.78K
ARQQ Arqit Quantum Inc. Ordinary Shares $13.71
29.559K
$411.85K
ARQT Arcutis Biotherapeutics, Inc. Common Stock $32.06
513.078K
$16.37M
ARRY Array Technologies, Inc. Common Stock $3.21
1.089M
$3.55M
ARTL Artelo Biosciences, Inc. Common Stock $2.64
1.136K
$3.02K
ARTNA Artesian Resources Corp $33.01
4.018K
$132.63K
ARTV Artiva Biotherapeutics, Inc. Common Stock $5.89
85.015K
$500.74K
ARWR Arrowhead Research Corporation $57.50
296.259K
$16.95M
ARXS Arxis, Inc. Class A Common Stock $53.70
85.784K
$4.61M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $8.57
470
$3.97K
ASLE AerSale Corporation Common Stock $4.76
41.996K
$199.90K
ASMB Assembly Biosciences, Inc $20.30
27.513K
$554.81K
$1,627.00
153.478K
$252.39M
ASND Ascendis Pharma A/S American Depositary Shares $228.05
94.02K
$21.62M
ASO Academy Sports and Outdoors, Inc. $58.24
151.24K
$8.81M
ASPI ASP Isotopes Inc. Common Stock $2.01
169.572K
$348.32K
ASPS Altisource Portfolio Solutions S.A. $5.72
248
$1.42K
ASRV AmeriServ Financial Inc $4.38
388
$1.70K
ASST Asset Entities Inc. Class B Common Stock $24.96
412.781K
$10.53M
ASTC Astrotech Corporation (DE) Common Stock $4.75
216
$1.03K
ASTH Astrana Health Inc. Common Stock $36.85
79.859K
$2.95M
ASTI Ascent Solar Technologies, Inc. Common Stock $1.80
6.869K
$12.51K
ASTL Algoma Steel Group Inc. Common Shares $4.13
18.013K
$74.39K
ASTS AST SpaceMobile, Inc. Class A Common Stock $40.33
1.134M
$47.24M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $33.04
40.356K
$1.33M
ATCX Atlas Critical Minerals Corporation Common Stock $2.29
200
$454.00
ATEC Alphatec Holdings, Inc. $10.48
269.047K
$2.80M
ATER Aterian, Inc. Common Stock $0.5900
1.147K
$632.00
ATEX Anterix Inc. Common Stock $77.87
43.313K
$3.37M
ATHE Alterity Therapeutics Limited American Depositary Shares $2.43
206
$501.00
ATHR Aether Holdings, Inc. Common Stock $2.58
110
$284.00
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $8.36
1.201K
$10.10K
ATLC Atlanticus Holdings Corporation $90.57
38.199K
$3.46M
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.17
195
$4.91K
ATLX Atlas Lithium Corporation Common Stock $2.10
10.193K
$21.13K
ATNI ATN International, Inc $25.25
11.113K
$280.60K
ATOM Atomera Incorporated Common Stock $3.04
78.434K
$240.18K
ATOS Atossa Therapeutics, Inc. Common Stock $2.61
3.038K
$7.80K
ATPC Agape ATP Corporation Common Stock $1.56
1.386K
$2.16K
ATRA Atara Biotherapeutics, Inc $8.96
1.199K
$10.74K
ATTO Attovia Therapeutics, Inc. Common Stock $13.89
18.267K
$253.73K
ATTT Atlas Trinity Tech Limited Ordinary Shares $2.55
3.554K
$9.02K
ATYR aTyr Pharma, Inc. Common Stock $0.1701
39.841K
$6.90K
AUC ATIF Holdings Limited Ordinary Shares $8.60
3.786K
$31.94K
AUGO Aura Minerals Inc. Common Shares $84.30
52.582K
$4.52M
AUID authID Inc. Common Stock $0.3000
1.422K
$433.00
AUPH Aurinia Pharmaceuticals Inc $16.49
107.035K
$1.77M
AUR Aurora Innovation, Inc. Class A Common Stock $4.85
7.955M
$39.00M
AURA Aura Biosciences, Inc. Common Stock $6.29
80.782K
$508.12K
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.9270
10.756K
$10.06K
AUTL Autolus Therapeutics plc American Depositary Share $1.61
70.203K
$111.62K
AUUD Auddia Inc. Common Stock $0.9876
5.365K
$5.37K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $12.38
383.06K
$4.77M
AVAT Avalanche Treasury Corporation Class A Common Stock $1.28
12.772K
$14.94K
AVBH Avidbank Holdings, Inc. Common stock $30.78
5.576K
$171.63K
AVBP ArriVent BioPharma, Inc. Common Stock $17.65
265.115K
$4.76M
AVGO Broadcom Inc. Common Stock $331.82
5.429M
$1.82B
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.39
45.899K
$201.50K
AVLN Avalyn Pharma Inc. Common Stock $23.33
43.219K
$1.01M
AVO Mission Produce, Inc. Common Stock $11.82
126.57K
$1.50M
AVPT AvePoint, Inc. Class A Common Stock $14.56
630.917K
$9.30M
AVR Anteris Technologies Global Corp. Common Stock $6.02
443.003K
$2.74M
AVTX Avalo Therapeutics, Inc. Common Stock $11.66
293.851K
$3.41M
AVX Avax One Technology Ltd. Common Shares $4.20
1.558K
$6.39K
AXG Solowin Holdings Class A Ordinary Share $0.1051
1.526M
$167.91K
AXGN Axogen, Inc. Common Stock $35.24
209.143K
$7.37M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.36
119
$1.23K
AXON Axon Enterprise, Inc. Common Stock $381.27
139.755K
$53.54M
AXSM Axsome Therapeutics, Inc $155.75
127.5K
$19.87M
AYA Aya Gold & Silver Inc. Common Shares $26.50
39.963K
$1.06M
AYTU AYTU BioPharma, Inc. Common Stock $1.96
341
$668.00
AZ A2Z Smart Technologies Corp. Common Shares $5.71
10.807K
$63.38K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.04
7.514K
$7.85K
AZIO Azio AI Holdings, Inc. Common Stock $1.01
3.509K
$3.55K
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.43
5.57K
$58.10K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $0.5300
9.057K
$4.71K
BAFN BayFirst Financial Corp. Common Stock $6.44
1.349K
$8.69K
BAND Bandwidth Inc. Class A Common Stock $42.60
66.502K
$2.89M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.1859
18.563K
$3.36K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $54.60
3.141K
$171.50K
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $49.25
97.581K
$4.81M
BBCI Bradbury Capital Inc. Ordinary Shares $2.27
11.02K
$24.86K
BBCP Concrete Pumping Holdings, Inc. Common Stock $9.03
15.545K
$140.37K
BBGI Beasley Broadcasting Group Inc $8.06
720
$5.81K
BBIO BridgeBio Pharma, Inc. Common Stock $68.25
742.85K
$50.47M
BBLG Bone Biologics Corp Common Stock $0.3981
987
$396.00
BBNX Beta Bionics, Inc. Common Stock $16.85
961.553K
$16.19M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $2.85
53.973K
$153.82K
BBSI Barrett Business Services $31.76
48.05K
$1.53M
BCAL Southern California Bancorp Common Stock $21.59
30.669K
$662.14K
BCAX Bicara Therapeutics Inc. Common Stock $17.47
175.881K
$3.07M
BCDA BioCardia, Inc. Common Stock $0.8880
12.347K
$11.16K
BCG Binah Capital Group, Inc. Common Stock $1.04
517
$538.00
BCIC BCP Investment Corporation Common Stock $6.48
969
$6.28K
BCML BayCom Corp Common Stock $31.02
8.591K
$266.49K
BCRX BioCryst Pharmaceuticals Inc $8.08
1.25M
$10.08M
BCTX Briacell Therapeutics Corp. Common Shares $3.38
1.152K
$3.89K
BCYC Bicycle Therapeutics plc American Depositary Shares $3.54
7.306K
$25.83K
BDAI Biddance AI Systems, Inc. Class A Ordinary Share $2.09
1.487K
$3.19K
BDCI BTC Development Corp. Class A Ordinary Shares $10.15
3.804K
$38.65K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.4152
6.528K
$2.88K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.3721
98.055K
$37.31K
BDSX Biodesix, Inc. Common Stock $24.40
4.366K
$102.78K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.81
52.838K
$95.90K
BEAM Beam Therapeutics Inc. Common Stock $24.00
342.397K
$8.28M
BEAT Heartbeam, Inc. Common Stock $0.4051
54.086K
$22.27K
BEEM Beam Global Common Stock $0.8588
50.147K
$43.04K
BEEP Mobile Infrastructure Corporation $2.57
952
$2.45K
BENF Beneficient Class A Common Stock $0.9100
32.104K
$30.70K
BETR Better Home & Finance Holding Company Class A Common Stock $10.52
27.967K
$294.50K
BFC Bank First Corporation Common Stock $145.99
7.429K
$1.08M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5450
29.235K
$14.98K
BFRI Biofrontera Inc. Common Stock $0.7918
947
$758.00
BFST Business First Bancshares, Inc. Common Stock $31.06
41.491K
$1.29M
BGC BGC Group, Inc. Class A Common Stock $11.07
838.848K
$9.52M
BGDE Big Digital Energy, Inc. Common Stock $4.36
1.803K
$8.02K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.78
2.078K
$3.82K
BGL Blue Gold Limited Class A Ordinary Shares $0.1300
60.109K
$8.12K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9515
617
$572.00
BHF Brighthouse Financial, Inc. $47.60
237.058K
$11.28M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $14.77
100
$1.48K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $10.37
101
$1.05K
BHRB Burke & Herbert Financial Services Corp. Common Stock $69.09
15.127K
$1.05M
BHST BioHarvest Sciences Inc. Common Stock $1.82
250
$455.00
BIAF bioAffinity Technologies, Inc. Common Stock $3.41
10.568K
$37.29K
BIIB Biogen Inc. Common Stock $235.01
178.673K
$41.72M
BILI Bilibili Inc. American Depositary Shares $13.88
148.64K
$2.08M
BIOA BioAge Labs, Inc. Common Stock $4.98
69.688K
$347.72K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.2300
24.894K
$5.57K
BIRD Allbirds, Inc. Class A Common Stock $2.39
4.337K
$10.20K
BIVI BioVie, Inc. Common Stock $1.33
10.224K
$13.67K
BIYA Baiya International Group Inc. Ordinary Shares $1.23
7.484K
$9.35K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.6888
6.419K
$4.43K
BJRI BJ's Restaurants, Inc. $58.85
90.46K
$5.32M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $4.00
5.787K
$23.10K
BKNG Booking Holdings Inc. Common Stock $163.11
943.919K
$153.45M
BKYI BIO-key International, Inc. Common Stock $2.23
27.04K
$61.19K
BL BlackLine, Inc. Common Stock $30.11
113.059K
$3.40M
BLBD Blue Bird Corporation Common Stock $55.72
635.475K
$35.41M
BLDP Ballard Power Systems Inc. $1.55
154.481K
$234.96K
BLIN Bridgeline Digital Inc. $0.7000
255
$179.00
BLLN BillionToOne, Inc. Class A Common Stock $101.03
45.315K
$4.58M
BLMN Bloomin' Brands, Inc. Common Stock $10.07
707.166K
$7.04M
BLNE EASTSIDE DISTILLING , INC. $0.7500
8.378K
$6.15K
BLNK Blink Charging Co. Common Stock $0.4200
24.385K
$10.37K
BLSM BlossomHill Therapeutics, Inc. Common Stock $14.16
5.947K
$84.21K
BLTE Belite Bio, Inc American Depositary Shares $147.30
20.348K
$3.00M
BLZE Backblaze, Inc. Class A Common Stock $9.17
176.283K
$1.64M
BMBL Bumble Inc. Class A Common Stock $5.94
366.938K
$2.19M
BMEA Biomea Fusion, Inc. Common Stock $0.8351
146.141K
$122.36K
BMGL Basel Medical Group Ltd Ordinary Shares $4.14
52.448K
$213.73K
BMM Blue Moon Metals Inc. Common Shares $4.29
5.426K
$23.28K
BMR Beamr Imaging Ltd. Ordinary Share $1.73
2.033K
$3.31K
BMRC Bank of Marin Bancorp $26.02
16.451K
$428.88K
BMRN BioMarin Pharmaceuticals Inc $54.85
472.084K
$25.81M
BNAI Brand Engagement Network Inc. Common Stock $5.57
15.695K
$87.61K
BNC CEA Industries Inc. Common Stock $4.72
82.062K
$384.27K
BNGO Bionano Genomics, Inc. Common Stock $1.21
1.811K
$2.21K
BNKK Bonk, Inc. Common Stock $1.13
2.866K
$3.34K
BNTC Benitec Biopharma Inc. Common Stock $8.36
19.634K
$164.14K
BNTX BioNTech SE American Depositary Share $89.56
80.863K
$7.21M
BODI The Beachbody Company, Inc. $4.37
244
$1.07K
BOF BranchOut Food Inc. Common Stock $2.22
664
$1.47K
BOLD Boundless Bio, Inc. Common Stock $2.31
1.537K
$3.55K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.04
414
$1.67K
BOOM DMC Global Inc. Common Stock $5.29
5.699K
$30.15K
BOSC B.O.S. Better On-Line Solutions Ltd. $4.29
416
$1.79K
BOT RoboStrategy, Inc. Common Stock $21.27
68.21K
$1.50M
BOTJ Bank of the James Financial Group, Inc $26.72
514
$13.73K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $43.36
2.437K
$105.67K
BRAI Braiin Limited Common Stock $4.40
388
$1.73K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $8.47
33.194K
$281.15K
BRFH Barfresh Food Group Inc. Common Stock $0.5667
294
$167.00
BRLS Borealis Foods Inc. Class A Common Shares $1.09
350
$382.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.58
1.295K
$1.95K
BRNX BrenX Ltd. Ordinary Shares $0.8790
11.388K
$9.63K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.55
100
$155.00
BRUN Boost Run Inc. Class A Common Stock $8.41
274.82K
$2.41M
BRVE Braveheart Bio, Inc. Common Stock $19.21
48.895K
$939.27K
BRZE Braze, Inc. Class A Common Stock $30.10
204.774K
$6.15M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $10.80
390
$4.21K
BSBK Bogota Financial Corp. Common Stock $9.06
189
$1.71K
BSEM BioStem Technologies, Inc. Common Stock $1.57
9.896K
$15.37K
BSET Bassett Furniture Industries I $21.73
1.261K
$27.40K
BSIN Big Sky Industrial Inc. Common Stock $1.45
18.538K
$27.02K
BSP Bending Spoons S.p.A. Ordinary Shares $45.36
103.893K
$4.74M
BSVN Bank7 Corp. Common stock $57.13
7.166K
$409.39K
BSY Bentley Systems, Incorporated Class B Common Stock $36.82
291.814K
$10.72M
BTBT Bit Digital, Inc. Ordinary Shares $0.8760
444.269K
$401.09K
BTCS BTCS Inc. Common Stock $1.08
14.537K
$15.87K
BTCT BTC Digital Ltd. Ordinary Shares $0.7365
18.455K
$13.56K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $7.66
2.475M
$19.86M
BTMD Biote Corp. Class A Common Stock $1.06
3.944K
$4.24K
BTOC Armlogi Holding Corp. common stock $2.76
1.062K
$2.93K
BTQ BTQ Technologies Corp. Common Stock $2.22
121.512K
$271.11K
BTSG BrightSpring Health Services, Inc. Common Stock $61.29
258.724K
$15.86M
BTTC Black Titan Corporation Ordinary Shares $0.3510
29.736K
$10.45K
BULL Webull Corporation Class A Ordinary Shares $5.87
1.111M
$6.54M
BUSE First Busey Corporation Class A Common Stock $29.34
137.153K
$4.02M
BUUU BUUU Group Limited Class A Ordinary Share $41.51
10.474K
$437.18K
BVFL BV Financial, Inc. Common Stock $21.65
1.665K
$36.05K
BVS Bioventus Inc. Class A Common Stock $13.55
66.659K
$899.24K
BWAY Brainsway Ltd. American Depositary Shares $11.99
2.433K
$29.17K
BWB Bridgewater Bancshares, Inc. Common Stock $20.33
18.335K
$372.75K
BWEN Broadwind, Inc. Common Stock $3.31
8.745K
$28.60K
BWFG Bankwell Financial Group Inc $64.96
8.406K
$546.05K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $31.87
1.186M
$37.81M
BWMN Bowman Consulting Group Ltd. Common Stock $42.79
30.296K
$1.30M
BXBL BOXABL, Inc. Common stock $2.86
3.502K
$9.92K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $2.27
120
$272.00
BYFC Broadway Financial Corp/Del $11.37
105
$1.19K
BYND Beyond Meat, Inc. Common Stock $6.55
41.055K
$269.59K
BYRN Byrna Technologies, Inc. Common Stock $5.17
46.719K
$241.93K
BYSI BeyondSpring Inc. Ordinary Shares $0.5129
1.181K
$606.00
BZ KANZHUN LIMITED American Depository Shares $16.61
433.537K
$7.24M
BZAI Blaize Holdings, Inc. Common Stock $0.2647
130.477K
$32.94K
BZFD BuzzFeed, Inc. Class A Common Stock $1.00
4.732K
$4.82K
BZUN Baozun Inc. American Depositary Shares $3.80
9.895K
$37.89K
CABA Cabaletta Bio, Inc. Common Stock $1.48
620.419K
$918.49K
CABR Caring Brands, Inc. Common Stock $1.20
128
$154.00
CAC Camden National Corporation $53.01
15.547K
$867.40K
CACC Credit Acceptance Corp $534.50
9.673K
$5.17M
CADL Candel Therapeutics, Inc. Common Stock $8.16
241.751K
$1.98M
CAI Caris Life Sciences, Inc. Common Stock $30.85
531.408K
$16.32M
CAKE Cheesecake Factory (The) $116.00
129.506K
$15.05M
CALC CalciMedica, Inc. Common Stock $1.06
100
$106.00
CAMP CAMP4 Therapeutics Corporation Common Stock $3.14
12.523K
$39.32K
CAN Canaan Inc. American Depositary Shares $0.2300
513.715K
$119.19K
CAPR Capricor Therapeutics Inc $6.56
296.461K
$1.97M
CAPS Capstone Holding Corp. Common Stock $2.54
6.439K
$16.94K
CAR Avis Budget Group, Inc. $102.38
231.27K
$23.68M
CARE Carter Bankshares, Inc. Common Stock $29.75
48.349K
$1.44M
CARG CarGurus, Inc. Class A Common Stock $31.02
205.228K
$6.37M
CARL Carlsmed, Inc. Common Stock $13.66
10.109K
$138.09K
CART Maplebear Inc. Common Stock $48.84
398.051K
$19.87M
CASH Pathward Financial, Inc. Common Stock $72.24
77.115K
$5.57M
CASS Cass Information Systems Inc $54.67
19.973K
$1.09M
CAST FreeCast, Inc. Class A Common Stock $0.9965
8.037K
$7.93K
CASY Casey's General Stores Inc $695.31
63.589K
$44.12M
CATY Cathay General Bancorp $59.67
155.778K
$9.30M
CBAT CBAK Energy Technology, Inc. Common Stock $0.9200
713
$656.00
CBC Central Bancompany, Inc. Class A Common Stock $32.54
133.315K
$4.32M
CBFV CB Financial Services, Inc. (PA) $37.45
1.087K
$40.71K
CBIO Crescent Biopharma, Inc. Common Stock $12.36
29.501K
$364.63K
CBK Commercial Bancgroup, Inc. Common Stock $31.29
5.57K
$174.29K
CBLL CeriBell, Inc. Common Stock $26.00
41.428K
$1.08M
CBNK Capital Bancorp, Inc. $39.39
9.51K
$374.60K
CBRL Cracker Barrel Old Country Store, Inc,. $69.02
191.69K
$13.23M
CBRS Cerebras Systems Inc. Class A Common Stock $116.50
1.587M
$190.66M
CBSH Commerce Bancshares Inc $55.16
194.513K
$10.72M
CBUS Cibus, Inc. Class A Common Stock $1.31
5.128K
$6.72K
CCAP Crescent Capital BDC, Inc. Common stock $8.70
16.384K
$142.54K
CCB Coastal Financial Corporation $42.02
21.759K
$914.31K
CCBG Capital City Bank Group Inc $48.80
22.704K
$1.10M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $7.62
6.571M
$50.14M
CCCC C4 Therapeutics, Inc. $2.86
1.18M
$3.41M
CCD Calamos Dynamic Convertible & Income Fund $22.15
410
$9.08K
CCEC Capital Clean Energy Carriers Corp. Common Share $19.64
125
$2.46K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $112.72
384.225K
$42.98M
CCG Cheche Group Inc. Class A Ordinary Shares $4.60
226
$1.04K
CCHH CCH Holdings Ltd Ordinary Shares $0.8500
38.081K
$33.02K
CCLD CareCloud, Inc. Common Stock $1.80
1.604K
$2.89K
CCNE CNB Financial Corp/PA $33.99
26.688K
$907.13K
CCOI Cogent Communications Holdings, Inc. $7.70
146.257K
$1.14M
CCSI Consensus Cloud Solutions, Inc. Common Stock $35.89
18.098K
$649.54K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.3701
23.643K
$8.76K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.47
79.288K
$832.54K
CD Chaince Digital Holdings Inc. Ordinary Shares $6.99
18.587K
$129.92K
CDLX Cardlytics, Inc. Common Stock $1.84
897
$1.65K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $15.50
88.637K
$1.41M
CDNS Cadence Design Systems $323.00
381.342K
$124.26M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.39
162
$1.52K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.1763
329.474K
$61.69K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.13
5.259K
$6.09K
CECO Ceco Environmental Corp $57.51
80.13K
$4.61M
CEG Constellation Energy Corporation Common Stock $260.50
605.103K
$159.11M
CELC Celcuity Inc. Common Stock $57.02
1.385M
$79.13M
CELH Celsius Holdings, Inc. Common Stock $29.80
923.314K
$27.44M
CELU Celularity Inc. Class A Common Stock $1.16
663
$769.00
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.7228
3.909K
$2.83K
CENN Cenntro Inc. Common Stock $2.40
736
$1.77K
CENT Central Garden and Pet Co $43.29
14.717K
$612.10K
CENTA Central Garden & Pet Company $35.79
103.257K
$3.70M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.22
718
$7.37K
CEPL Capstone Energy Plus, Inc. Common Stock $3.01
12.946K
$39.22K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.77
327
$3.52K
CERT Certara, Inc. Common Stock $9.40
243.803K
$2.30M
CETY Clean Energy Technologies, Inc. Common Stock $0.9350
303
$283.00
CFBK CF Bankshares Inc. Common Stock $33.51
3.531K
$118.32K
CFFN Capitol Federal Financial, Inc. $8.08
223.417K
$1.81M
CG The Carlyle Group Inc. Common Stock $36.56
427.551K
$15.63M
CGBD Carlyle Secured Lending, Inc. Common Stock $10.25
24.231K
$248.37K
CGC Canopy Growth Corporation Common Shares $0.7111
49.02K
$35.09K
CGEM Cullinan Therapeutics, Inc. Common Stock $14.00
136.248K
$1.90M
CGNT Cognyte Software Ltd. Ordinary Shares $8.71
26.301K
$229.35K
CGO Calamos Global Total Return Fund $11.79
426
$5.02K
CGON CG Oncology, Inc. Common stock $59.96
225.589K
$13.53M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $2.95
612
$1.80K
CGTX Cognition Therapeutics, Inc. Common Stock $0.7500
11.498K
$8.50K
CHA Chagee Holdings Limited American Depositary Shares $12.28
28.108K
$346.40K
CHAI Core AI Holdings, Inc. Common Shares $0.2112
7.438K
$1.52K
CHCI Comstock Holding Companies, Inc. Class A $17.10
1.227K
$20.98K
CHEF The Chef's Warehouse Inc $111.25
51.19K
$5.70M
CHGA Change Agents Corporation Common Stock $1.38
5.616K
$8.00K
CHI Calamos Convertible Opportunities and Income Fund $11.08
765
$8.44K
CHKP Check Point Software Technologies Ltd $139.51
280.442K
$38.96M
CHMG Chemung Financial Corp $79.69
5.419K
$431.84K
CHR Cheer Holding, Inc. Ordinary Share $1.32
401
$529.00
CHRD Chord Energy Corporation Common Stock $157.00
120.098K
$18.55M
CHRN ChronoScale Corporation Common Stock $14.35
3.072K
$45.13K
CHRS Coherus BioSciences, Inc. $0.9996
67.208K
$64.54K
CHRW C.H. Robinson Worldwide, Inc. $138.85
300.778K
$41.76M
CHTR Charter Comm Inc Del CL A New $108.51
416.655K
$45.21M
CHW Calamos Global Dynamic Income Fund $7.78
1.445K
$11.24K
CHY Calamos Convertible and High Income Fund $11.11
1.663K
$18.48K
CHYM Chime Financial, Inc. Class A Common Stock $29.63
642.43K
$19.04M
CIFR Cipher Mining Inc. Common Stock $8.52
3.816M
$33.86M
CIGI Colliers International Group Inc. Subordinate Voting Shares $89.25
10.561K
$942.57K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.2101
90.427K
$19.74K
CIIT Tianci International, Inc. Common Stock $2.00
1.209K
$2.42K
CINF Cincinnati Financial Corp $169.89
124.252K
$21.11M
CING Cingulate Inc. Common Stock $4.50
3.609K
$15.95K
CIRC Circle8 Group, Inc. Common Stock $0.3351
651.831K
$231.90K
CISO CISO Global, Inc. Common Stock $0.1740
864
$150.00
CISS C3is Inc. Common Stock $0.5510
145.582K
$80.56K
CIVB Civista Bancshares, Inc. $26.69
28.974K
$773.32K
CJMB Callan JMB Inc. Common Stock $1.62
1.307M
$2.65M
CLAR Clarus Corporation Common Stock $3.64
8.248K
$30.02K
CLBK Columbia Financial, Inc. Common Stock $10.69
569.514K
$6.02M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $11.15
143.758K
$1.60M
CLDX Celldex Therapeutics, Inc $29.67
317.058K
$9.41M
CLIK Click Holdings Limited Ordinary Share $1.11
3.974K
$4.32K
CLIR ClearSign Technologies Corporation Common Stock (DE) $2.34
283
$662.00
CLLS Cellectis S.A. American Depositary Shares $1.00
1.849K
$1.81K
CLMB Climb Global Solutions, Inc. Common Stock $31.87
15.127K
$482.10K
CLMT Calumet Specialty Products Partners, L.P. $56.45
181.882K
$10.10M
CLNE Clean Energy Fuels Corp. $1.43
133.784K
$188.79K
CLNN Clene Inc. Common Stock $3.55
6.756K
$23.37K
CLOV Clover Health Investments, Corp $4.42
456.201K
$2.03M
CLPT ClearPoint Neuro, Inc. Common Stock $9.11
69.559K
$637.82K
CLRB Cellectar Biosciences INC NEW $1.12
2.456K
$2.76K
CLRO ClearOne, Inc. (DE) Common Stock $1.87
170.193K
$352.91K
CLWT Euro Tech Holdings Co Ltd. New $1.38
4.426K
$6.19K
CLYM Climb Bio, Inc. Common Stock $9.83
112.807K
$1.10M
CMCO Columbus McKinnon Corp/NY $14.60
67.418K
$984.30K
CMCT Creative Media & Community Trust Corporation Common stock $5.14
877
$4.58K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.20
15.521K
$18.47K
CMPR Cimpress PLC Ordinary Shares (Ireland) $75.80
24.714K
$1.88M
CMPS COMPASS Pathways Plc American Depository Shares $11.19
194.416K
$2.16M
CMPX Compass Therapeutics, Inc. Common Stock $0.8220
427.47K
$356.97K
CMRC Commerce.com, Inc. Series 1 Common Stock $3.48
42.03K
$146.26K
CMTL Comtech Telecommunications $1.48
11.571K
$15.95K
CMTV Community Bancorp. Common Stock $40.70
2.386K
$97.11K
CNCK Coincheck Group N.V. Ordinary Shares $1.29
2.385K
$3.08K
CNDT Conduent Incorporated Common Stock $1.38
86.971K
$120.02K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4310
4.696K
$1.97K
CNL Collective Mining Ltd. $11.40
3.526K
$40.20K
CNSY Cerenome, Inc. Common Stock $1.65
301
$497.00
CNTB Connect Biopharma Holdings Limited American Depositary Shares $0.8800
11.206K
$10.03K
CNTN Canton Strategic Holdings, Inc. Common Stock $1.71
50.19K
$84.94K
CNTX Context Therapeutics Inc. Common Stock $0.2300
23.295K
$5.53K
CNVS Cineverse Corp. Class A Common Stock $1.50
1.545K
$2.43K
CNXC Concentrix Corporation Common Stock $28.29
142.096K
$4.01M
CNXU Conexeu Sciences Inc. Common Stock $3.44
36.074K
$122.03K
COAG Hemab Therapeutics Holdings, Inc. Common Stock $32.09
51.465K
$1.65M
COCH Envoy Medical, Inc. Class A Common Stock $0.6540
1.171K
$766.00
COCO The Vita Coco Company, Inc. Common Stock $60.26
177.101K
$10.47M
COCP Cocrystal Pharma, Inc. Common Stock $0.9277
915
$864.00
CODA Coda Octopus Group, Inc. Common stock $9.82
1.139K
$11.19K
CODX Co-Diagnostics, Inc. Common Stock $0.6651
2.467K
$1.64K
COGT Cogent Biosciences, Inc. Common Stock $30.01
652.938K
$19.59M
COIN Coinbase Global, Inc. Class A Common Stock $165.70
1.449M
$243.90M
COKE Coca-Cola Consolidated, Inc. Common Stock $211.50
193.445K
$40.61M
COLB Columbia Banking Systems Inc $28.22
487.187K
$13.80M
COLL Collegium Pharmaceutical, Inc. Common Stock $23.05
154.372K
$3.55M
COLM Columbia Sportswear Co $59.98
92.816K
$5.57M
COO The Cooper Companies, Inc. Common Stock $58.21
408.543K
$23.76M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4018
805
$334.00
CORT Corcept Therapeutics Inc. $112.41
114.416K
$12.83M
CORZ Core Scientific, Inc. Common Stock $13.46
1.259M
$17.27M
COSM Cosmos Holdings Inc. Common Stock $0.3300
168.714K
$55.28K
COST Costco Wholesale Corp $1,000.00
492.257K
$490.04M
COYA Coya Therapeutics, Inc. Common Stock $4.15
3.109K
$13.05K
CPIX Cumberland Pharmaceuticals Inc $6.70
854
$5.72K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $3.21
448
$1.45K
CPSH CPS Technologies Corp. Common Stock $3.35
10.77K
$37.31K
CPSS Consumer Portfolio Services $9.03
3.178K
$28.70K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $12.44
172
$2.14K
CRAI CRA International, Inc. $177.99
37.041K
$6.59M
CRBP Corbus Pharmaceuticals Holdings, Inc. $4.51
70.51K
$314.55K
CRBU Caribou Biosciences, Inc. Common Stock $0.4565
206.53K
$95.77K
CRCT Cricut, Inc. Class A Common Stock $6.54
61.341K
$401.17K
CRDF Cardiff Oncology, Inc. Common Stock $0.9080
7.885K
$6.99K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.11
7.973K
$8.85K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $167.00
821.854K
$141.74M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.61
400
$1.04K
CREX CREATIVE REALITIES, INC. $2.10
510
$1.07K
CRGO Freightos Limited Ordinary shares $0.7850
1.056K
$818.00
CRML Critical Metals Corp. Ordinary Shares $6.45
772.236K
$5.01M
CRMT America's Car Mart Inc $1.04
1.259K
$1.34K
CRNC Cerence Inc. Common Stock $8.77
79.221K
$714.35K
CRON Cronos Group Inc. Common Share $3.23
22.054K
$71.67K
CRSP CRISPR Therapeutics AG $48.99
273.541K
$13.59M
CRSR Corsair Gaming, Inc. Common Stock $12.82
522.787K
$6.84M
CRVO CervoMed Inc. Common Stock $2.30
7.099K
$16.39K
CRVS Corvus Pharmaceuticals, Inc. $9.75
161.792K
$1.56M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $225.56
1.765M
$402.55M
CRWV CoreWeave, Inc. Class A Common Stock $58.63
7.084M
$427.31M
CSBR Champions Oncology, Inc. $4.69
158
$741.00
CSCO Cisco Systems, Inc. Common Stock (DE) $106.10
4.658M
$496.08M
CSHR CoinShares PLC Ordinary Shares $4.14
12.042K
$46.54K
CSIQ Canadian Solar Inc. Common Shares (ON) $9.45
318.798K
$3.05M
CSQ Calamos Strategic Total Return Fund $19.95
1.253K
$25.00K
CSTL Castle Biosciences, Inc. Common Stock $32.17
94.514K
$3.04M
CSWC Capital Southwest Corp $22.52
38.237K
$861.09K
CTBI Community Trust Bancorp Inc $74.04
19.296K
$1.43M
CTKB Cytek Biosciences, Inc. Common Stock $5.35
106.086K
$556.98K
CTMX CytomX Therapeutics, Inc. $2.33
565.146K
$1.32M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $7.33
62.298K
$463.32K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $2.74
7.94K
$21.43K
CTOR Citius Oncology, Inc. Common Stock $0.7104
648
$460.00
CTRM Castor Maritime Inc. Common Stock $1.57
570
$902.00
CTSH Cognizant Technology Solutions $66.50
969.974K
$64.75M
CTXR Citius Pharmaceuticals Inc. Common $0.4500
7.864K
$3.43K
CUB Lionheart Holdings Class A Ordinary Shares $10.92
3.289K
$36.06K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $1.96
1.5K
$2.91K
CURI CuriosityStream Inc. Class A Common Stock $2.59
41.023K
$106.65K
CURR Currenc Group Inc. Ordinary Shares $2.42
682
$1.65K
CURX Curanex Pharmaceuticals Inc Common Stock $4.92
220
$1.08K
CUVL Clinuvel Pharmaceuticals Limited American Depositary Shares $5.24
1.545K
$8.10K
CV CapsoVision, Inc. Common Stock $6.67
13.689K
$91.31K
CVCO Cavco Industries Inc. $510.81
15.329K
$7.83M
CVGI Commercial Vehicle Group, Inc. $2.86
26.486K
$75.75K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.06
3.12K
$3.28K
CVLT Commault Systems, Inc. $152.38
221.524K
$33.87M
CVRX CVRx, Inc. Common Stock $1.35
15.2K
$20.52K
CWBC Community West Bancshares Common Stock $25.21
27.158K
$684.65K
CWCO Consolidated Water Co Inc $27.60
18.752K
$517.56K
CWD CaliberCos Inc. Class A Common Stock $0.4200
2.756K
$1.17K
CWST Casella Waste Systems Inc $86.80
82.808K
$7.17M
CXAI CXApp Inc. Class A Common Stock $1.89
1.241K
$2.35K
CYAB Cyabra, Inc. Common Stock $0.1446
21.897K
$3.20K
CYCU Cycurion, Inc. Common Stock $2.19
11.788K
$26.29K
CYN Cyngn Inc. Common Stock $0.4293
7.529K
$3.11K
CYPH Cypherpunk Technologies Inc. Common Stock $2.47
286.686K
$724.99K
CYRX CryoPort, Inc. Common Stock $16.98
72.671K
$1.23M
CZFS Citizens Financial Services, Inc. Common Stock $79.81
10.183K
$805.65K
CZNC Citizens & Northern Corporation $25.39
9.545K
$242.35K
CZR Caesars Entertainment, Inc. Common Stock $29.07
3.285M
$95.40M
CZWI Citizens Community Bancorp, Inc. $21.10
3.801K
$80.24K
DAIC CID HoldCo, Inc. Common Stock $1.08
39.661K
$41.32K
DARE Dare Bioscience, Inc. Common Stock $0.7463
65.311K
$46.12K
DASH DoorDash, Inc. Class A Common Stock $193.98
690.817K
$133.74M
DAVE Dave Inc. Class A Common Stock $355.45
28.175K
$10.13M
DBGI Digital Brands Group, Inc. Common Stock $2.22
9.228K
$20.63K
DBVT DBV Technologies S.A. $8.97
7.503K
$67.30K
DCBO Docebo Inc. Common Shares $28.16
726
$20.44K
DCGO DocGo Inc. Common Stock $0.2500
12.516K
$3.15K
DCOY Decoy Therapeutics Inc. Common Stock $1.15
2.089K
$2.43K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.35
22.254K
$29.23K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $13.88
5.317K
$73.80K
DDOG Datadog, Inc. Class A Common Stock $257.40
558.453K
$145.40M
DEFT Defi Technologies, Inc. $0.4190
100.992K
$41.84K
DERM Journey Medical Corporation Common Stock $5.17
3.725K
$19.26K
DETX Liberty Defense Holdings, Ltd. Common Shares $1.48
105
$155.00
DFDV DeFi Development Corp. Common Stock $3.60
93.285K
$339.28K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.89
2.165K
$6.31K
DFNS T3 Defense Inc. Common Stock $4.80
10.455K
$50.09K
DFSC DEFSEC Technologies Inc. Common Stock $0.7100
10.179K
$7.16K
DFTX Definium Therapeutics, Inc. Common Shares $33.01
437.088K
$14.41M
DGII Digi International Inc $74.00
60.175K
$4.41M
DGNX Diginex Limited Ordinary Shares $1.27
21.778K
$28.00K
DGXX Digi Power X Inc. Subordinate Voting Shares $2.60
201.783K
$519.72K
DH Definitive Healthcare Corp. Class A Common Stock $1.07
27.093K
$29.83K
DIBS 1stdibs.com, Inc. Common Stock $4.25
11.659K
$49.55K
DJT Trump Media & Technology Group Corp. Common Stock $6.40
684.703K
$4.40M
DKI DarkIris Inc. Class A Ordinary Shares $0.0450
13.43M
$623.07K
DKNG DraftKings Inc. Class A Common Stock $19.49
1.34M
$26.48M
DLO DLocal Limited Class A Common Shares $14.70
237.887K
$3.50M
DLPN Dolphin Entertainment, Inc. $0.9903
208
$206.00
DLTH Duluth Holdings Inc. Class B Common Stock $3.99
2.816K
$11.24K
DLXY Delixy Holdings Limited Ordinary Shares $1.96
1.144K
$2.26K
DMAC DiaMedica Therapeutics Inc. Common Stock $7.97
21.65K
$170.40K
DMLP Dorchester Minerals LP $29.67
3.268K
$97.96K
DMRA Damora Therapeutics, Inc. Common Stock $19.27
57.99K
$1.12M
DNLI Denali Therapeutics Inc. Common Stock $18.05
460.174K
$8.30M
DNTH Dianthus Therapeutics, Inc. Common Stock $74.50
444.788K
$33.15M
DNUT Krispy Kreme, Inc. Common Stock $2.95
188.293K
$555.45K
DOCU DocuSign, Inc. Common Stock $76.78
603.314K
$46.25M
DOGZ Dogness (International) Corporation Class A Common Stock $0.7000
1.751K
$1.32K
DOMH Dominari Holdings Inc. Common Stock $1.86
987
$1.85K
DOO BRP Inc. Common Subordinate Voting Shares $54.61
10.284K
$561.61K
DORM Dorman Products, Inc. New $121.23
42.115K
$5.11M
DOYU DouYu International Holdings Limited ADS $3.47
296
$1.03K
DPRO Draganfly Inc. Common Shares $3.53
36.066K
$128.89K
DPU Top KingWin Ltd Class A Ordinary Shares $1.42
646
$895.00
DRH DiamondRock Hospitality Company $13.58
809.977K
$10.90M
DRIO DarioHealth Corp. Common Stock $4.49
167
$750.00
DRK DarkHorse Technologies Inc. Common Shares $2.03
1.079K
$2.20K
DRMA Dermata Therapeutics, Inc. Common Stock $0.8250
34.082K
$28.53K
DRS Leonardo DRS, Inc. Common Stock $35.18
203.055K
$7.14M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $12.42
44.948K
$567.13K
DRUG Bright Minds Biosciences Inc. Common Stock $54.00
17.66K
$950.53K
DRVN Driven Brands Holdings Inc. Common Stock $11.77
164.236K
$1.93M
DSC DSC Holdings Ltd. American Depositary Shares $3.52
106
$373.00
DSGN Design Therapeutics, Inc. Common Stock $10.64
65.134K
$693.03K
DSGR Distribution Solutions Group, Inc. Common Stock $35.05
24.906K
$872.96K
DSGX Descartes Systems Group Inc $86.66
25.614K
$2.22M
DSP Viant Technology Inc. Class A Common Stock $12.80
31.014K
$396.98K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $3.26
956
$3.12K
DTCX Datacentrex, Inc. Common Stock $1.30
7.705K
$10.09K
DTI Drilling Tools International Corporation Common Stock $1.86
3.461K
$6.44K
DTIL Precision BioSciences, Inc. Common Stock $6.19
13.027K
$80.64K
DTSS Datasea Inc. Common Stock $0.5370
1.24K
$669.00
DUKR DUKE Robotics Corp. Common Stock $4.20
250
$1.05K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5249
3.162K
$1.66K
DUOL Duolingo, Inc. Class A Common Stock $143.00
135.539K
$19.26M
DUOT Duos Technologies Group, Inc. Common Stock $5.59
53.203K
$291.71K
DVLT Datavault AI Inc. Common Stock $0.1326
879.163K
$118.70K
DWSN Dawson Geophysical Company New Common Stock $2.12
438
$929.00
DWTX Dogwood Therapeutics, Inc. Common Stock $1.21
3.065K
$3.69K
DXLG Destination XL Group, Inc. Common Stock $0.4920
12.02K
$5.91K
DXST Decent Holding Inc Ordinary Shares $1.33
3.324K
$4.36K
DYAI Dyadic International, Inc. $0.3809
1.082K
$412.00
DYN Dyne Therapeutics, Inc. Common Stock $15.10
404.791K
$6.16M
EBC Eastern Bankshares, Inc. Common Stock $21.01
552.811K
$11.61M
EBMT Eagle Bancorp Montana, Inc $20.78
2.888K
$60.01K
ECBK ECB Bancorp, Inc. Common Stock $19.59
1.91K
$37.41K
ECOR electroCore, Inc. Common Stock $7.63
445
$3.40K
ECPG Encore Capital Group, Inc. $100.62
36.929K
$3.72M
ECX ECARX Holdings Inc. Class A Ordinary shares $0.8501
2.426K
$2.08K
EDBL Edible Garden AG Incorporated Common Stock $0.8800
4.171K
$3.73K
EDHL Everbright Digital Holding Limited Ordinary Shares $5.65
1.247K
$7.03K
EDIT Editas Medicine, Inc. Common Stock $2.36
311.08K
$752.40K
EDRY EuroDry Ltd. Common Shares $47.56
1.855K
$88.22K
EDSA Edesa Biotech, Inc. Common Shares $2.78
767
$2.13K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9400
3.081K
$2.89K
EDUC Educational Development Corp $1.06
700
$733.00
EEFT Euronet Worldwide Inc $65.10
100.13K
$6.49M
EEIQ EpicQuest Education Group International Limited Common Stock $4.14
251
$1.04K
EFSC Enterprise Financial Services Corporation $59.40
33.882K
$2.01M
EFSI Eagle Financial Services Inc Common Stock $45.65
4.452K
$203.23K
EGHT 8x8, Inc. Common Stock $2.00
186.87K
$373.74K
EH EHang Holdings Limited ADS $3.56
22.165K
$78.65K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.5128
25.411K
$13.33K
EIKN Eikon Therapeutics, Inc. Common Stock $8.21
82.272K
$633.94K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.35
993
$1.35K
ELAB Elevai Labs, Inc. Common Stock $2.74
106
$290.00
ELBM Electra Battery Materials Corporation Common Stock $0.4429
36.403K
$16.07K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.21
57.726K
$124.73K
ELE Elemental Royalty Corporation Common Stock $16.50
25.098K
$414.12K
ELMT The Elmet Group Co. Common Stock $18.76
37.807K
$708.49K
ELOG Eastern International Ltd. Ordinary Shares $1.15
5.015K
$5.52K
ELOX Eloxx Pharmaceuticals, Inc. Common Stock $12.50
214
$2.68K
ELPW Elong Power Holding Limited Class A Ordinary Shares $2.33
1.664K
$3.85K
ELTX Elicio Therapeutics, Inc. Common Stock $1.55
4.11K
$6.37K
ELUT Elutia Inc. Class A Common Stock $0.8152
1.164K
$949.00
ELVA Electrovaya Inc. Common Shares $5.30
13.158K
$69.34K
ELVN Enliven Therapeutics, Inc. Common Stock $38.60
552.096K
$21.37M
ELVR Sayona Mining Limited American Depository Shares $25.95
3.101K
$80.89K
EMAT Evolution Metals & Technologies Corp. Common Stock $1.51
22.414K
$34.59K
EMBC Embecta Corp. Common Stock $6.21
116.909K
$726.01K
EMPD Empery Digital Inc. Common stock $2.73
1.282K
$3.50K
ENGN enGene Holdings Inc. Common Stock $1.53
130.113K
$205.78K
ENGS Energys Group Limited Ordinary Shares $3.80
155.306K
$580.61K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $70.10
12.942K
$883.36K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.2188
43.352K
$8.71K
ENRD Einride AB American Depositary Shares $2.40
637
$1.53K
ENSC Ensysce Biosciences, Inc. Common Stock $0.5002
59.185K
$31.08K
ENSG The Ensign Group, Inc. $174.01
70.298K
$12.17M
ENTA Enanta Pharmaceuticals, Inc $11.41
33.286K
$379.79K
ENTX Entera Bio Ltd. Ordinary Shares $2.93
13.586K
$39.92K
ENVB Enveric Biosciences, Inc. Common Stock $1.35
2.281K
$3.14K
ENVX Enovix Corporation Common Stock $2.33
531.235K
$1.25M
EOLS Evolus, Inc. Common Stock $7.36
109.393K
$805.13K
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $1.73
2.622M
$4.73M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.00
9.691K
$67.43K
EPSM Epsium Enterprise Limited Ordinary Shares $1.08
2.321K
$2.27K
EQ Equillium, Inc. Common Stock $1.26
2.638M
$3.27M
EQIX Equinix, Inc. Common Stock REIT $971.87
167.501K
$163.43M
EQPT EquipmentShare.com Inc Common Stock $13.92
813.627K
$11.35M
ERAS Erasca, Inc. Common Stock $13.60
1.045M
$14.23M
ERIC Ericsson American Depositary Shares $10.39
684.811K
$7.09M
ERII Energy Recovery, Inc. $6.66
105.904K
$705.32K
ERNA Eterna Therapeutics Inc. Common Stock $1.93
754
$1.51K
ESEA Euroseas Ltd.(Marshall Islands) $66.60
8.084K
$539.53K
ESLA Estrella Immunopharma, Inc. Common Stock $0.3550
69.247K
$24.33K
ESOA Energy Services of America Corporation Common Stock $9.45
10.6K
$100.17K
ESQ Esquire Financial Holdings, Inc. Common Stock $116.70
21.221K
$2.48M
ESTA Establishment Labs Holdings Inc. $58.26
45.708K
$2.66M
ESYN EnerSyn Global Inc. Common Stock $1.75
146
$256.00
ETON Eton Pharmaceutcials, Inc. Common Stock $49.17
53.263K
$2.62M
ETOR eToro Group Ltd. Class A Common Shares $24.00
145.53K
$3.51M
ETRA Electra Therapeutics, Inc. Common stock $8.61
41.402K
$356.47K
ETS Elite Express Holding Inc. Class A Common Stock $2.08
490
$1.02K
EVAX Evaxion Biotech A/S American Depositary Share $3.13
5.803K
$19.06K
EVCM EverCommerce Inc. Common Stock $9.51
8.088K
$76.92K
EVER EverQuote, Inc. Class A Common Stock $22.20
92.908K
$2.06M
EVGO EVgo Inc. Class A Common Stock $1.04
156.193K
$165.56K
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $4.13
311.641K
$1.30M
EVO Evotec SE American Depositary Shares $1.42
361
$513.00
EWBC East-West Bancorp Inc $125.61
159.089K
$19.97M
EWTX Edgewise Therapeutics, Inc. Common Stock $37.75
205.749K
$7.80M
EXE Expand Energy Corporation Common Stock $93.48
528.339K
$49.09M
EXFY Expensify, Inc. Class A Common Stock $2.52
12.689K
$31.32K
EXLS ExlService Holdings, Inc. $39.75
557.371K
$22.16M
EXPE Expedia Group, Inc. Common Stock $291.70
311.324K
$90.85M
EXYN Exyn Technologies, Inc. Common Stock $2.66
820.374K
$2.26M
EYE National Vision Holdings, Inc. Common Stock $17.52
372.075K
$6.52M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $0.4366
5.224M
$2.28M
EZRA Reliance Global Group, Inc. Common Stock $2.18
308
$680.00
FA First Advantage Corporation Common Stock $19.04
247.113K
$4.68M
FABC Fabric.AI, Inc. Common Stock $2.22
5.339K
$11.88K
FAC Factorial Energy Inc. Class A Common Stock $4.81
9.121K
$44.03K
FANG Diamondback Energy, Inc. $206.00
328.935K
$66.83M
FATE Fate Therapeutics, Inc. $1.86
65.09K
$121.07K
FATN FatPipe, Inc. Common Stock $5.35
609
$3.26K
FBDT First Breach Inc. Common Stock $0.8333
6.403K
$5.25K
FBGL FBS Global Limited Ordinary Shares $2.44
604
$1.46K
FBIO Fortress Biotech, Inc. $1.90
6.933K
$12.97K
FBIZ First Business Financial Services, Inc. $69.80
13.991K
$976.57K
FBLA FB Bancorp, Inc. Common Stock $16.31
7.867K
$128.31K
FBLG FibroBiologics, Inc. Common Stock $0.9440
654
$617.00
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $8.25
8.699K
$71.77K
FCBC First Community Bankshares, Inc. (VA) $48.74
17.138K
$835.31K
FCEL FuelCell Energy Inc NEW (DE) $12.47
407.693K
$5.24M
FCFS FirstCash Holdings, Inc. Common Stock $214.92
47.938K
$10.30M
FCHL Fitness Champs Holdings Limited Common Stock $0.8026
12.342K
$10.15K
FCNCA First Citizens BancShares Inc $2,096.50
15.311K
$32.11M
FCUV Focus Universal Inc. Common Stock $3.55
105
$373.00
FDBC Fidelity D & D Bancorp, Inc. Common Stock $58.63
3.649K
$213.94K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $11.05
321.616K
$3.95M
FDSB Fifth District Bancorp, Inc. Common Stock $16.81
104
$1.75K
FDUS Fidus Investment Corp. $18.56
13.988K
$259.62K
FEAM 5E Advanced Materials, Inc. Common Stock $2.71
15.859K
$41.22K
FEIM Frequency Electronics, Inc. $64.75
26.457K
$1.72M
FELE Franklin Electric Co Inc $99.30
132.678K
$13.21M
FEMY Femasys Inc. Common Stock $1.59
1.001K
$1.62K
FENC Fennec Pharmaceuticals Inc. Common Stock $10.27
14.66K
$150.56K
FER Ferrovial SE Ordinary Shares $48.89
332.477K
$16.37M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.6817
112.606K
$76.93K
FFBC First Financial Bancorp $31.27
251.934K
$7.88M
FFIN First Financial Bankshares Inc $29.94
322.563K
$9.66M
FFIV F5, Inc. Common Stock $452.13
109.957K
$49.59M
FFR FF EAI Robotics Ecosystem Inc. Common Stock $1.06
10.936K
$11.80K
FGBI FIRST GUARANTY BANCSHARES INC $8.21
2.294K
$18.83K
FGC FG Communities Holdings Inc. Common Stock $6.48
2.589K
$16.40K
FGI FGI Industries Ltd. Ordinary Shares $7.15
138
$987.00
FGL Founder Group Limited Ordinary Shares $2.51
1.66K
$4.25K
FHB First Hawaiian, Inc. Common Stock $24.94
485.435K
$12.11M
FHTX Foghorn Therapeutics Inc. Common Stock $1.87
66.293K
$123.97K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $34.74
182.019K
$6.32M
FIGR Figure Technology Solutions, Inc. Class A Common Stock $25.38
839.382K
$21.57M
FINW FinWise Bancorp Common $10.50
12.705K
$133.40K
FIP FTAI Infrastructure Inc. Common Stock $2.30
181.46K
$421.54K
FISI Financial Institutions Inc $39.19
22.706K
$889.85K
FISN Deep Fission, Inc. Common Stock $3.72
76.878K
$297.22K
FISV Fiserv, Inc. Common Stock $47.92
718.761K
$34.28M
FIVE Five Below, Inc. Common Stock $225.61
270.923K
$61.12M
FIZZ National Beverage Corp. $34.71
72.677K
$2.52M
FKWL Franklin Wireless Corp. Common Stock $2.20
298
$656.00
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5100
2.315K
$1.18K
FLEX Flex Ltd. Ordinary Shares $85.50
1.059M
$92.73M
FLGT Fulgent Genetics, Inc. Common Stock $20.10
48.41K
$973.04K
FLL Full House Resorts, Inc. $0.9952
1.538K
$1.52K
FLNA Filana Therapeutics, Inc. Common Stock $0.6800
6.072K
$4.14K
FLNC Fluence Energy, Inc. Class A Common Stock $5.70
767.68K
$4.49M
FLNT Fluent, Inc. Common Stock $2.71
1.092K
$2.96K
FLUX Flux Power Holdings, Inc. Common Stock $0.4156
5.174K
$2.13K
FLWS 1-800-FLOWERS.COM Inc $2.68
1.548M
$4.16M
FLX BingEx Limited American Depositary Shares $1.51
836
$1.26K
FLY Firefly Aerospace Inc. Common Stock $16.25
379.531K
$6.31M
FLYE Fly-E Group, Inc. Common Stock $2.21
15.514K
$33.85K
FLYW Flywire Corporation Voting Common Stock $18.14
178.625K
$3.25M
FMAO Farmers & Merchants Bancorp, Inc. $35.04
11.091K
$388.63K
FMBH First Mid Bancshares, Inc. Common Stock $49.07
34.924K
$1.71M
FMFC Kandal M Venture Limited Class A Ordinary Shares $5.08
2.203K
$11.33K
FMNB Farmers National Banc Corp $15.20
78.925K
$1.20M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.4300
1.412K
$609.00
FNGR FingerMotion, Inc. Common Stock $0.1601
186.047K
$30.29K
FNKO Funko, Inc. Class A Common Stock $6.57
346.421K
$2.28M
FNLC First Bancorp, Inc. (ME) $33.89
11.256K
$381.47K
FNRN First Northern Community Bancorp Common stock $16.36
7.063K
$115.55K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $0.7782
18.449K
$14.88K
FNWB First Northwest Bancorp Common Stock $9.49
424
$4.02K
FNWD Finward Bancorp Common Stock $41.61
259
$10.78K
FOCL EDAP TMS S.A. American Depositary Shares $4.07
818
$3.33K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $2.07
2.002K
$4.14K
FORR Forrester Research Inc $11.71
6.635K
$77.70K
FOX Fox Corporation Class B Common Stock $58.33
222.542K
$12.98M
FOXA Fox Corporation Class A Common Stock $65.30
967.387K
$63.14M
FOXF Fox Factory Holding Corp. Common Stock $14.79
128.366K
$1.90M
FRAF Franklin Financial Services Corporation Common Stock $62.33
10.854K
$675.81K
FRBT Forbright, Inc. Class A Common Stock $16.98
9.017K
$153.11K
FRD Friedman Industries, Inc $42.27
5.094K
$215.32K
FRGT Freight Technologies, Inc. Ordinary Shares $1.40
363.37K
$543.96K
FRHC Freedom Holding Corp. $173.43
9.017K
$1.56M
FRMI Fermi Inc. Common Stock $2.98
7.08M
$21.38M
FRMM Forum Markets, Incorporated Common Stock $3.27
2.44K
$8.10K
FRNM Freenome, Inc. Common stock $12.57
28.953K
$363.94K
FROG JFrog Ltd. Ordinary Shares $92.08
165.574K
$15.07M
FRSH Freshworks Inc. Class A Common Stock $14.20
705.532K
$9.97M
FRST Primis Financial Corp. Common Stock $15.40
15.251K
$234.87K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.7890
311
$249.00
FRTT Fort Technology Inc. Common Shares $0.6780
40.954M
$27.12M
FRVO Fervo Energy Company Class A common stock $8.90
676.691K
$6.16M
FSBC Five Star Bancorp Common Stock $42.69
26.07K
$1.11M
FSBW FS Bancorp, Inc. Common Stock $44.44
5.407K
$241.04K
FSUN FirstSun Capital Bancorp Common Stock $37.45
52.077K
$1.95M
FSV FirstService Corporation Common Shares $133.40
6.785K
$905.46K
FTAI FTAI Aviation Ltd. Common Stock $160.74
127.653K
$20.84M
FTCI FTC Solar, Inc. Common Stock $1.57
2.849K
$4.47K
FTDR Frontdoor, Inc. Common Stock $79.84
135.78K
$10.84M
FTFT Future FinTech Group Inc. $1.96
3.943K
$7.96K
FTH Faeth Therapeutics, Inc. Common Stock $19.44
18.397K
$355.25K
FTHM Fathom Holdings Inc. Common Stock $0.1817
2.196K
$399.00
FTLF FitLife Brands, Inc. Common Stock $8.23
150
$1.24K
FTRE Fortrea Holdings Inc. Common Stock $22.25
183.131K
$4.11M
FUFU BitFuFu Inc. Class A Ordinary Shares $1.11
987.7K
$1.23M
FULC Fulcrum Therapeutics, Inc. Common Stock $3.70
92.762K
$343.22K
FULT Fulton Financial Corp $22.17
462.018K
$10.24M
FUND Sprott Focus Trust, Inc. $9.73
240
$2.34K
FUSB First US Bancshares, Inc. Common Stock $16.35
119
$1.95K
FUSE Fusemachines Inc. Common stock $0.3470
9.765K
$3.57K
FUTU Futu Holdings Limited American Depositary Shares $104.28
69.059K
$7.28M
FVCB FVCBankcorp, Inc. Common Stock $17.49
19.446K
$340.11K
FVN Future Vision II Acquisition Corporation Ordinary shares $11.10
274
$3.04K
FWDI Forward Industries, Inc. Common Stock $6.60
169.015K
$1.15M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $82.39
13.769K
$1.13M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $90.07
224.075K
$20.15M
FWRG First Watch Restaurant Group, Inc. Common Stock $12.16
216.318K
$2.63M
FXHO UTime Limited Class A Ordinary Shares $7.50
791
$6.54K
FXNC FIRST NATL CORP STRASBURG VA $29.41
3.682K
$108.29K
GABC German American Bancorp, Inc. $49.61
24.139K
$1.20M
GAIA Gaia, Inc. Class A Common Stock $1.29
2.502K
$3.23K
GAIN Gladstone Investment Corporation $15.00
6.218K
$92.36K
GALT Galectin Therapeutics Inc. $3.50
20.342K
$71.10K
GAME GameSquare Holdings, Inc. Common Stock $2.56
1.133K
$2.90K
GANX Gain Therapeutics, Inc. Common Stock $1.30
31.87K
$40.11K
GAUZ Gauzy Ltd. Ordinary Shares $4.99
1.388K
$7.37K
GBDC Golub Capital BDC, Inc. $12.01
127.964K
$1.54M
GBFH GBank Financial Holdings Inc. Common Stock $17.17
9.671K
$166.05K
GBLI Global Indemnity Group, LLC $23.28
1.569K
$36.53K
GCBC Greene County Bancorp Inc $33.51
4.355K
$147.55K
GCL GCL Global Holdings Ltd Ordinary Shares $0.8000
8.28K
$6.16K
GCMG GCM Grosvenor Inc. Class A Common Stock $12.34
83.715K
$1.03M
GCT GigaCloud Technology Inc Class A Ordinary Shares $57.96
43.777K
$2.54M
GCTK GlucoTrack, Inc. Common Stock $0.6811
29.453K
$20.13K
GDC GD Culture Group Limited Common Stock $1.22
7.151K
$8.57K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.11
28.599K
$34.34K
GDRX GoodRx Holdings, Inc. Class A Common Stock $3.37
73.693K
$248.35K
GDS GDS Holdings Limited ADS $23.19
377.845K
$8.57M
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $8.09
109.316K
$884.37K
GECC Great Elm Capital. Corp. Common Stock $4.96
138
$684.00
GEG Great Elm Group, Inc. Common Stock $2.15
474
$1.02K
GEHC GE HealthCare Technologies Inc. Common Stock $70.17
686.597K
$47.90M
GELS Gelteq Limited Ordinary Shares $0.4549
4.285K
$1.92K
GEMI Gemini Space Station, Inc. Class A Common Stock $3.19
288.627K
$925.37K
GEN Gen Digital Inc. Common Stock $23.85
1.531M
$36.21M
GENB Generate Biomedicines, Inc. Common Stock $12.50
131.487K
$1.65M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.60
9.865K
$15.71K
GEOS Geospace Technologies Corporation Common Stock $4.30
8.285K
$35.99K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.2010
500
$104.00
GFS GlobalFoundries Inc. Ordinary Shares $45.20
1.074M
$49.53M
GFUZ General Fusion Group Ltd. Common Shares $6.54
3.324K
$22.03K
GGAL Grupo Financiero Galicia SA $35.09
62.859K
$2.21M
GH Guardant Health, Inc. Common Stock $157.48
229.701K
$36.27M
GHRS GH Research PLC Ordinary Shares $18.28
42.621K
$779.11K
GIBO GIBO Holdings Limited Class A Ordinary Shares $51.63
114
$5.89K
GIFT RDE, Inc. Common Stock $0.6200
3.786K
$2.37K
GIII G-Iii Apparel Group Ltd $28.40
55.191K
$1.57M
GILT Gilat Satellite Networks Ltd $7.96
80.591K
$646.89K
GIPR Generation Income Properties Inc. Common Stock $0.3700
34.729K
$12.87K
GITS Global Interactive Technologies, Inc. Common Stock $1.45
1.165K
$1.73K
GIXI Gix Internet Ltd. Ordinary Shares $4.25
36.922K
$159.67K
GLAD Gladstone Capital Corp $18.50
11.641K
$215.36K
GLBE Global-E Online Ltd. Ordinary Shares $39.75
168.188K
$6.68M
GLBS Globus Maritime Limited $3.14
6.503K
$20.42K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $20.27
7.493K
$151.88K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $20.51
54.774K
$1.12M
GLND Greenland Energy Company Common Stock $2.92
316.089K
$950.38K
GLOO Gloo Holdings, Inc. Class A Common Stock $3.08
14.531K
$44.40K
GLPI Gaming and Leisure Properties, Inc. $38.80
422.037K
$16.38M
GLRE Greenlight Captial RE, LTD. Class A $14.90
25.746K
$383.62K
GLSI Greenwich LifeSciences, Inc. $15.10
5.085K
$77.34K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $10.65
412.712K
$4.40M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.8999
600
$521.00
GLXY Galaxy Digital Inc. Class A Common Stock $15.26
875.894K
$13.74M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.38
51.373K
$68.45K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.6075
1.104K
$671.00
GMM Global Mofy Metaerse Limited Ordinary Shares $1.17
4.778K
$5.56K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.87
421
$768.00
GNLX Genelux Corporation Common Stock $2.45
3.574K
$8.76K
GNPX Genprex, Inc. Common Stock $2.08
4.054K
$8.49K
GNSS Genasys Inc. Common Stock $1.32
3.302K
$4.36K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6383
2.062K
$1.30K
GO Grocery Outlet Holding Corp. Common Stock $12.75
599.641K
$7.67M
GOAI Eva Live Inc. Common Stock $1.53
3.897K
$5.82K
GOOD Gladstone Commercial Corporation - REIT $11.96
125.411K
$1.49M
GOOG Alphabet Inc. Class C Capital Stock $339.21
3.583M
$1.22B
GOOGL Alphabet Inc. Class A Common Stock $343.00
5.275M
$1.82B
GOOGM Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock $48.63
5.344K
$260.19K
GOOGN Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock $48.51
254.324K
$12.34M
GOSS Gossamer Bio, Inc. Common Stock $8.32
9.615K
$81.12K
GOVX GeoVax Labs, Inc. New $0.2378
4.906K
$1.14K
GOW GOWell Energy Technology Ordinary shares $3.19
2.779K
$8.74K
GP GreenPower Motor Company Inc. Common Shares $1.38
49.239K
$69.15K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $11.01
2.689K
$29.61K
GPCR Structure Therapeutics Inc. American Depositary Shares $21.90
121.119K
$2.67M
GRAB Grab Holdings Limited Class A Ordinary Shares $2.88
3.413M
$9.80M
GRAL GRAIL, Inc. Common Stock $131.99
69.453K
$8.50M
GRCE Grace Therapeutics, Inc. Common Stock $1.88
4.263K
$8.01K
GRDX GridAI Technologies Corp. Common Stock $4.15
2.733K
$11.53K
GRI GRI Bio, Inc. Common Stock $1.45
108
$157.00
GRML Greenland Mines Ltd. Common Stock $5.61
79.284K
$447.39K
GROW US Global Investors Inc $2.65
370
$977.00
GRPN Groupon, Inc.Common Stock $16.80
97.949K
$1.65M
GRRR Gorilla Technology Group Inc. Ordinary shares $7.47
36.943K
$275.61K
GRSD Grandstand Limited Ordinary Shares $1.38
4.52K
$6.24K
GSBC Great Southern Bancorp Inc $77.54
21.264K
$1.65M
GSHD Goosehead Insurance, Inc. Class A Common Stock $45.97
52.692K
$2.40M
GSM Ferroglobe PLC Ordinary Shares $4.18
273.094K
$1.15M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.1800
65.687K
$11.90K
GTBP GT Biopharma Inc. Common Stock $6.69
256
$1.71K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6127
9.373K
$5.87K
GTIM Good Times Restaurants Inc. $1.32
677
$894.00
GTLB GitLab Inc. Class A Common Stock $53.28
620.54K
$33.07M
GTM ZoomInfo Technologies Inc Common Stock $3.84
437.159K
$1.72M
GTX Garrett Motion Inc. Common Stock $23.32
1.348M
$31.45M
GURE Gulf Resources, Inc. (NV) Common Stock $2.96
201
$595.00
GUTS Fractyl Health, Inc. Common Stock $1.40
49.178K
$67.82K
GWRS Global Water Resources, Inc. $7.82
7.175K
$56.11K
GXAI Gaxos.ai Inc. Common Stock $0.4101
11.842K
$4.96K
GYGY Game Your Game, Inc. Common Stock $0.4020
12.405K
$4.85K
GYRE Gyre Therapeutics, Inc. Common Stock $6.63
17.255K
$105.45K
HAIN Hain Celestial Group Inc $0.2240
184.728K
$41.06K
HALO Halozyme Therapeutics, Inc. $123.25
242.125K
$29.67M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.99
2.03K
$4.08K
HAPN Happen, Inc. Common Stock $14.42
760.955K
$10.87M
HBAN Huntington Bancshares Inc $15.30
4.742M
$72.23M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $24.65
299
$7.37K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $19.30
132
$2.55K
HBIO Harvard Bioscience Inc $8.09
392
$3.17K
HBNC Horizon Bancorp, Inc. Common Stock $19.19
103.98K
$2.00M
HBT HBT Financial, Inc. Common Stock $35.21
24.479K
$861.91K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.2167
82.526K
$17.60K
HCAT Health Catalyst, Inc Common Stock $1.71
8.703K
$14.88K
HCKT Hackett Group Inc (The). $11.29
22.318K
$251.97K
HCM HUTCHMED (China) Limited American Depositary Shares $14.60
7.308K
$106.30K
HCSG Healthcare Services Group $21.11
202.483K
$4.28M
HCTI Healthcare Triangle, Inc. Common Stock $0.3774
2.232K
$847.00
HCWB HCW Biologics Inc. Common Stock $1.24
7.135K
$9.18K
HDRN Hadron Energy, Inc. Common Stock $0.6989
17.213K
$11.68K
HDSN Hudson Technologies Inc $5.17
39.238K
$201.73K
HELP Cybin Inc. Common Stock $10.56
47.321K
$505.15K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.73
2.087K
$5.70K
HERE Here Group Limited American Depositary Shares $1.63
177
$289.00
HFFG HF Foods Group Inc. Common Stock $1.50
75.599K
$113.40K
HFWA Heritage Financial Corp $27.46
60.852K
$1.67M
HHS Harte-Hanks, Inc. Common Stock $4.36
158
$689.00
HIFS Hingham Institution for Saving $294.92
9.424K
$2.78M
HIMX Himax Technologies, Inc. $11.51
104.393K
$1.25M
HIND Vyome Holdings, Inc. Common Stock $1.84
368
$677.00
HIT Health In Tech, Inc. Class A Common Stock $0.6351
454
$288.00
HITI High Tide Inc. Common Shares $2.61
12.755K
$33.41K
HIVE HIVE Digital Technologies Ltd. Common Shares $1.94
606.823K
$1.21M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1100
2.96K
$330.00
HLMN Hillman Solutions Corp. Common Stock $7.22
269.915K
$1.95M
HLNE Hamilton Lane Incorporated Class A Common Stock $82.26
83.088K
$6.83M
HLP Hongli Group Inc. Ordinary Shares $2.95
1.713K
$5.07K
HMH HMH Holding Inc. Class A Common Stock $17.38
22.68K
$394.18K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.74
25.185K
$44.96K
HNNA Hennessy Advisors, Inc. $10.27
109
$1.12K
HNRG Hallador Energy Company $11.70
160.776K
$1.87M
HNST The Honest Company, Inc. Common Stock $5.00
195.976K
$973.98K
HNVR Hanover Bancorp, Inc. Common Stock $23.75
3.363K
$79.87K
HODO House of Doge Inc. Common Stock $0.0740
45.877M
$3.94M
HOFT Hooker Furnishings Corporation Common Stock $12.70
2.178K
$27.65K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.18
73.85K
$87.05K
HON Honeywell International, Inc. $209.98
544.456K
$114.32M
HONA Honeywell Aerospace Inc. Common Stock $162.82
486.543K
$79.06M
HOOD Robinhood Markets, Inc. Class A Common Stock $94.50
1.621M
$155.98M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.36
18.648K
$25.76K
HOWL Werewolf Therapeutics, Inc. Common Stock $1.02
11.957K
$12.27K
HPAI Helport AI Limited Ordinary Shares $0.3011
17.005K
$5.34K
HPK HighPeak Energy, Inc. Common Stock $11.64
135.731K
$1.55M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $13.00
19.528K
$253.58K
HQI HireQuest, Inc. Common Stock (DE) $17.33
2.394K
$41.49K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $37.54
285.668K
$10.72M
HROW Harrow, Inc. Common Stock $27.85
103.131K
$2.85M
HRTX Heron Therapeutics, Inc. $0.3580
44.201K
$15.91K
HRZN Horizon Technology Finance Corporation $4.10
20.442K
$84.12K
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $14.11
266.266K
$3.69M
HSCS Heart Test Laboratories, Inc. Common Stock $3.00
2.68K
$8.22K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.28
13.47K
$30.20K
HST Host Hotels & Resorts, Inc. $24.35
1.393M
$33.71M
HTCO Caravelle International Group Ordinary Shares $1.13
2.896K
$3.17K
HTCR Heartcore Enterprises, Inc. Common Stock $1.49
500
$745.00
HTFL Heartflow, Inc. Common Stock $51.30
137.189K
$7.00M
HTHT H World Group Limited American Depositary Shares $46.05
249.472K
$11.59M
HTLD Heartland Express Inc $10.35
93.301K
$981.36K
HTO H2O America Common Stock $55.45
207.137K
$11.57M
HTZ Hertz Global Holdings, Inc Common Stock $1.96
3.707M
$7.11M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.3395
160.412K
$54.46K
HUCK Huckleberry.ai, Inc. Class B Common Stock $3.09
57.985K
$177.44K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.5810
734.471K
$467.24K
HUHU HUHUTECH International Group Inc. Ordinary Shares $2.33
1.515K
$3.33K
HUIZ Huize Holding Limited American Depositary Shares $1.99
11.063K
$21.48K
HUMA Humacyte, Inc. Common Stock $0.4012
390.72K
$156.69K
HURA TuHURA Biosciences, Inc. Common Stock $1.78
2.263K
$4.03K
HURN Huron Consulting Group Inc. $174.96
22.836K
$3.99M
HUT Hut 8 Corp. Common Stock $65.90
544.389K
$37.04M
HWBK Hawthorn Bancshars Inc. $38.13
1.991K
$75.92K
HWC Hancock Whitney Corporation Common Stock $72.60
254.384K
$18.44M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.2142
60.776K
$13.45K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.7692
597
$469.00
HYFT MindWalk Holdings Corp. Common Stock $1.30
3.506K
$4.63K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $16.49
241.915K
$4.08M
HYNE Hoyne Bancorp, Inc. Common Stock $16.84
353
$5.95K
HYPD Hyperion DeFi, Inc. Common Stock $2.90
8.508K
$24.50K
HYPR Hyperfine, Inc. Class A Common Stock $0.7431
23.385K
$17.91K
IA Innovative Solutions & Support $19.95
34.938K
$695.27K
IART Integra LifeSciences Holdings $13.95
165.207K
$2.22M
IBCP Independent Bank Corp. $35.61
43.951K
$1.57M
IBEX IBEX Limited Common Shares $45.69
13.436K
$613.89K
IBG Innovation Beverage Group Limited Ordinary Shares $0.7227
426
$328.00
IBKR Interactive Brokers Group, Inc. Class A Common Stock $81.00
929.738K
$75.63M
IBOC International Bancshares Corp $66.10
39.924K
$2.64M
IBRX ImmunityBio, Inc. Common Stock $8.36
1.796M
$15.11M
ICCM IceCure Medical Ltd. Ordinary Shares $1.16
3.31K
$3.83K
ICFI ICF International, Inc. $88.46
23.726K
$2.10M
ICG Intchains Group Limited American Depositary Shares $1.30
867
$1.14K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.6531
557
$354.00
ICON Icon Energy Corp. Common stock $1.01
1.904K
$1.91K
ICU SeaStar Medical Holding Corporation Common Stock $3.14
2.125K
$6.66K
IDAI T Stamp Inc. Class A Common Stock $2.65
1.024K
$2.71K
IDN Intellicheck, Inc. Common Stock $2.12
6.326K
$13.65K
IDXX Idexx Laboratories Inc $555.24
139.294K
$77.42M
IDYA IDEAYA Biosciences, Inc. Common Stock $33.95
161.501K
$5.46M
IESC IES Holdings, Inc. Common Stock $249.00
50.752K
$12.73M
IFBD Infobird Co., Ltd Ordinary Shares $0.7800
1.61K
$1.27K
IFRX InflaRx N.V. Common Stock $1.45
18.736K
$27.34K
IGIC International General Insurance Holdings Ltd. Ordinary Share $24.51
8.844K
$216.77K
IHRT iHeartMedia, Inc. Class A Common Stock $1.50
148.323K
$224.58K
III Information Services Group, Inc. $5.76
21.667K
$124.80K
IIIV i3 Verticals, Inc. Class A Common Stock $17.00
28.301K
$478.95K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.62
64.76K
$106.49K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $2.60
225
$585.00
IMA ImageneBio, Inc. Common Stock $3.79
1.967K
$7.50K
IMCC IM Cannabis Corp. Common Shares $1.54
11.37K
$17.26K
IMCR Immunocore Holdings plc American Depositary Shares $29.84
73.574K
$2.20M
IMDX Insight Molecular Diagnostics Inc. Common Stock $2.94
2.911K
$8.46K
IMMX Immix Biopharma, Inc. Common Stock $8.26
297.119K
$2.44M
IMNN Imunon, Inc. Common Stock $0.9800
625
$615.00
IMOS ChipMOS TECHNOLOGIES INC $61.97
2.161K
$133.92K
IMPP Imperial Petroleum Inc. Common Shares $4.89
26.452K
$129.35K
IMRN Immuron Limited American Depositary Shares $0.9564
329
$315.00
IMRX Immuneering Corporation Class A Common Stock $3.58
43.336K
$158.60K
IMSR Terrestrial Energy Inc. Common Stock $2.84
95.923K
$273.52K
IMTX Immatics N.V. Ordinary Shares $7.05
86.048K
$606.64K
IMUX Immunic, Inc. Common Stock $6.96
8.235K
$57.56K
IMVT Immunovant, Inc. Common Stock $27.62
375.931K
$10.38M
IMXI International Money Express, Inc. $9.66
51.76K
$499.56K
INAB IN8bio, Inc. Common Stock $1.09
446
$486.00
INBK First Internet Bancorp $25.57
5.194K
$132.81K
INBS Intelligent Bio Solutions Inc. Common Stock $1.40
674
$1.02K
INBX Inhibrx, Inc. Common Stock $89.80
23.664K
$2.12M
INDB Independent Bank Corp/MA $79.46
111.873K
$8.89M
INDI indie Semiconductor, Inc. Class A Common Stock $1.82
703.9K
$1.32M
INDP Indaptus Therapeutics, Inc. Common Stock $2.70
2.875K
$7.85K
INDV Indivior PLC Ordinary Shares $33.85
449.34K
$15.22M
INHD Inno Holdings Inc. Common Stock $3.84
6.336K
$24.31K
INIO INNIO N.V. Ordinary Shares $16.03
310.421K
$4.97M
INKT MiNK Therapeutics, Inc. Common Stock $9.55
100
$955.00
INLF INLIF LIMITED Ordinary Shares $0.2778
1.386M
$419.23K
INM InMed Pharmaceuticals Inc. Common Shares $1.36
215
$292.00
INMB INmune Bio Inc. Common stock $1.58
4.047K
$6.28K
INMD InMode Ltd. Ordinary Shares $14.07
46.305K
$651.51K
INNV InnovAge Holding Corp. Common Stock $8.88
41.759K
$370.82K
INO Inovio Pharmaceuticals, Inc. $0.9999
61.931K
$62.16K
INSE Inspired Entertainment, Inc. $3.20
54.302K
$173.77K
INSG Inseego Corp. Common Stock $4.16
11.15K
$46.71K
INTA Intapp, Inc. Common Stock $44.51
82.511K
$3.65M
INTG Intergroup Corporation (The) $31.98
170
$5.44K
INTR Inter & Co. Inc. Class A Common Shares $6.60
294.215K
$2.03M
INTS Intensity Therapeutics, Inc. Common stock $3.29
576
$1.90K
INV Innventure, Inc. Common Stock $0.3480
282.595K
$95.01K
INVA Innoviva, Inc. Common Stock $21.08
132.442K
$2.79M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.2780
36.195K
$10.18K
IOND Ionic Digital Inc. Class A Common Stock $63.39
28.476K
$1.81M
IONR ioneer Ltd American Depositary Shares $2.75
12.744K
$35.60K
IONS Ionis Pharmaceuticals, Inc. Common Stock $44.60
1.034M
$45.87M
IOVA Iovance Biotherapeutics, Inc. Common Stock $14.09
832.704K
$11.83M
IPDN Professional Diversity Network, Inc. $2.53
4.103K
$10.26K
IPGP IPG Photonics Corporation $72.48
86.539K
$6.27M
IPHA Innate Pharma S.A. ADS $1.46
187
$273.00
IPM Intelligent Protection Management Corp. Common Stock $1.71
129
$221.00
IPSC Century Therapeutics, Inc. Common Stock $1.52
70.819K
$104.15K
IPST Heritage Distilling Holding Company, Inc. Common Stock $2.58
2.047K
$5.28K
IPW iPower, Inc. Common Stock $0.3086
1.261M
$446.44K
IPX IperionX Limited American Depositary Share $13.50
14.991K
$204.28K
IPXG Inflection Point Acquisition Corp. VII Class A Ordinary Shares $10.05
108
$1.09K
IQ iQIYI, Inc. American Depositary Shares $0.9250
77.992K
$72.49K
IQMX IQM Quantum Computers Oyj American Depositary Shares $9.18
10.414K
$96.35K
IQST IQSTEL INC. Common Stock $0.8810
1.791K
$1.64K
IRD Opus Genetics, Inc. Common Stock $3.75
140.507K
$536.65K
IRDM Iridium Communications Inc. $44.10
93.135K
$4.12M
IREN Iris Energy Limited Ordinary Shares $26.44
5.255M
$144.15M
IRON Disc Medicine, Inc. Common Stock $78.25
285.092K
$22.51M
IRTC iRhythm Technologies, Inc $109.70
80.3K
$8.80M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.55
271.48K
$966.45K
ISBA Isabella Bank Corporation Common stock $36.27
6.008K
$217.91K
ISPC iSpecimen Inc. Common Stock $0.9600
826.616K
$832.39K
ISPR Ispire Technology Inc. Common Stock $1.42
1.719K
$2.44K
ISRG Intuitive Surgical Inc. $436.68
445.309K
$192.91M
ISTR Investar Holding Corporation $28.70
15.014K
$429.22K
ITG ITG, Inc. Class A Common Stock $5.58
54.447K
$303.81K
ITRN Ituran Location and Control Ltd. $50.25
8.045K
$404.26K
IVA Inventiva S.A. American Depository Shares $2.97
97.873K
$291.80K
IVDA Iveda Solutions, Inc. Common Stock $0.2300
12.824K
$2.84K
IVF INVO Fertility, Inc. Common Stock $0.5900
8.147K
$4.82K
IVVD Invivyd, Inc. Common Stock $0.6211
192.3K
$117.70K
IXHL Incannex Healthcare Limited American Depositary Shares $2.75
5.091K
$14.05K
IZEA IZEA Worldwide, Inc. Common Stock $2.34
410
$959.00
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.8000
1.548K
$1.25K
JANX Janux Therapeutics, Inc. Common Stock $16.74
142.073K
$2.38M
JAZZ Jazz Pharmaceuticals, Inc. $209.00
156.49K
$32.62M
JBDI JBDI Holdings Limited Ordinary Shares $2.46
24.306K
$60.20K
JBHT JB Hunt Transport Services Inc $223.10
170.486K
$38.06M
JBIO Jade Biosciences, Inc. Common Stock $13.95
115.735K
$1.60M
JBSS John B. Sanfilippo & SON $66.11
18.27K
$1.20M
JCAP Jefferson Capital, Inc. Common Stock $20.31
39.24K
$796.96K
JDZG JIADE LIMITED Common stock $6.26
7.865K
$49.94K
JEM 707 Cayman Holdings Limited Ordinary Shares $2.70
1.081K
$2.92K
JFIN Jiayin Group Inc. American Depositary Shares $1.31
179
$234.00
JKHY Henry (Jack) & Associates $152.40
106.702K
$16.30M
JLHL Julong Holding Limited Class A Ordinary Shares $4.62
4.123K
$19.17K
JMSB John Marshall Bancorp, Inc. Common Stock $22.80
17.156K
$391.16K
JOYY JOYY Inc. American Depositary Shares $83.96
17.355K
$1.46M
JRSH Jerash Holdings (US), Inc. Common Stock $6.34
4.314K
$27.35K
JRVR James River Group Holdings, Ltd $3.86
28.688K
$110.74K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4980
12.893K
$6.52K
JTAI Jet.AI Inc. Common Stock $1.13
3.834K
$4.26K
JVA Coffee Holding Co., Inc. $4.83
2.255K
$10.72K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $1.49
22.532K
$34.04K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.35
9.43K
$12.64K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.06
2.998K
$3.28K
KALA KALA BIO, Inc. Common Stock $0.1926
16.978K
$3.27K
KALU Kaiser Aluminum Corporation $150.21
53.189K
$7.99M
KARD Kardigan, Inc. Common Stock $13.05
112.914K
$1.46M
KARO Karooooo Ltd. Ordinary Shares $58.05
13.092K
$800.81K
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $1.90
2.017K
$3.88K
KBSX FST Corp. Ordinary Shares $1.49
210
$313.00
KC Kingsoft Cloud Holdings Limited American Depositary Shares $8.62
63.274K
$540.97K
KDK Kodiak AI, Inc. Common Stock $1.21
354.787K
$425.60K
KE Kimball Electronics, Inc. $26.22
33.814K
$886.60K
KEEL Keel Infrastructure Corp. Common Stock $2.26
1.267M
$2.97M
KEQU Kewaunee Scientific Corp $32.10
157
$5.04K
KGEI Kolibri Global Energy Inc. Common Stock $7.10
10.282K
$72.00K
KIDS OrthoPediatrics Corp. Common Stock $22.03
30.547K
$672.95K
KIDZ Classover Holdings, Inc. Class B Common Stock $1.55
1.667K
$2.57K
KINS Kingstone Companies, Inc. $19.41
9.085K
$176.34K
KITT Nauticus Robotics, Inc. Common stock $1.33
6.126K
$7.97K
KLAC KLA Corporation Common Stock $163.12
3.276M
$545.10M
KLIC Kulicke & Soffa Industries Inc $77.30
165.475K
$13.46M
KLRA Kailera Therapeutics, Inc. Common Stock $11.43
146.771K
$1.68M
KLRS Kalaris Therapeutics, Inc. Common Stock $1.90
141.088K
$268.10K
KLTR Kaltura, Inc. Common Stock $1.40
30.908K
$43.27K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.27
10.671K
$13.55K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.24
1.038K
$1.34K
KMTS Kestra Medical Technologies, Ltd. Common Stock $29.53
88.585K
$2.60M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $3.52
101
$356.00
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $79.22
58.489K
$4.65M
KOD Kodiak Sciences Inc Common Stock $91.32
212.169K
$19.38M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.24
9.918K
$101.56K
KPLT Katapult Holdings, Inc. Common Stock $7.27
27.117K
$197.14K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.38
232
$552.00
KPTI Karyopharm Therapeutics Inc. $0.3411
44.522K
$15.61K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.02
11.459K
$34.61K
KRNY Kearny Financial Corporation $8.87
78.7K
$698.07K
KROS Keros Therapeutics, Inc. Common Stock $11.06
30.188K
$333.88K
KRRO Korro Bio, Inc. Common Stock $8.91
18.294K
$163.00K
KRSA Korsana Biosciences, Inc. Common Stock $31.41
2.088K
$65.58K
KRT Karat Packaging Inc. Common Stock $53.15
17.439K
$926.88K
KRUS Kura Sushi USA, Inc. Class A Common Stock $37.93
25.988K
$985.73K
KRYS Krystal Biotech, Inc. Common Stock $321.50
61.931K
$19.83M
KSCP Knightscope, Inc. Class A Common Stock $0.5200
21.379K
$11.57K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $92.30
18.377K
$1.70M
KTOS Kratos Defense & Security Solutions, Inc. $38.60
500.434K
$19.60M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4290
3.883K
$1.60K
KUST Kustom Entertainment, Inc. Common Stock $3.53
364
$1.28K
KXIN Kaixin Holdings Ordinary Shares $1.63
5.081K
$8.26K
KYIV Kyivstar Group Ltd. Common Shares $12.44
33.592K
$417.88K
KYMR Kymera Therapeutics, Inc. Common Stock $109.35
150.484K
$16.27M
KYNB Kyntra Bio, Inc. Common Stock $5.28
329
$1.74K
KYTX Kyverna Therapeutics, Inc. Common Stock $5.95
121.037K
$705.69K
KZIA Kazia Therapeutics Limited American Depositary Shares $8.27
8.626K
$69.73K
LAB Standard BioTools Inc. Common Stock $0.6280
38.141K
$24.52K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.5999
4.251K
$2.50K
LAES SEALSQ Corp Ordinary Shares $1.59
2.08M
$3.36M
LAKE Lakeland Industries Inc $9.38
2.01K
$18.85K
LAND Gladstone Land Corporation $8.88
72.507K
$641.00K
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $19.80
515
$10.20K
LASE Laser Photonics Corporation Common Stock $0.6756
53.151K
$36.22K
LASR nLIGHT, Inc. Common Stock $34.79
139.751K
$4.86M
LAUR Laureate Education, Inc. Common Stock $39.30
170.515K
$6.70M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.51
1.211K
$1.88K
LBRX LB Pharmaceuticals Inc Common Stock $38.81
67.191K
$2.61M
LBTYA Liberty Global Ltd. Class A Common Shares $7.66
690.533K
$5.18M
LBTYK Liberty Global Ltd. Class C Common Shares $7.46
258.941K
$1.93M
LCFY Locafy Limited Ordinary Share $1.30
890
$1.18K
LCID Lucid Group, Inc. Common Stock $3.08
338.942K
$1.05M
LCUT Lifetime Brands, Inc. $8.04
25.339K
$203.47K
LE Lands' End, Inc. Common Stock $9.64
24.274K
$234.00K
LECO Lincoln Electric Holdings Inc $259.19
53.896K
$13.97M
LEGH Legacy Housing Corporation Common Stock $26.59
11.116K
$295.57K
LEGN Legend Biotech Corporation American Depositary Shares $18.55
186.467K
$3.48M
LENZ LENZ Therapeutics, Inc. Common Stock $3.30
47.632K
$157.19K
LEXX Lexaria Bioscience Corp. Common Stock $2.68
4.769K
$12.36K
LFCR Lifecore Biomedical, Inc. Common Stock $6.39
25.552K
$163.28K
LFMD LifeMD, Inc. Common Stock $2.27
88.731K
$199.65K
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.28
1.481K
$3.37K
LFST LifeStance Health Group, Inc. Common Stock $11.77
2.316M
$27.26M
LFTO Liftoff Mobile, Inc. Common Stock $16.32
45.966K
$747.55K
LFVN Lifevantage Corporation Common Stock (Delaware) $5.98
1.423K
$8.51K
LGCL Lucas GC Limited Ordinary Shares $1.58
3.002K
$5.02K
LGHL Lion Group Holding Ltd. American Depositary Share $2.50
20.818K
$56.10K
LGN Legence Corp. Class A Common stock $44.21
196.666K
$8.69M
LGND Ligand Pharmaceuticals Inc. $297.61
21.339K
$6.34M
LGO Largo Inc. Common Shares $0.4151
2.899K
$1.23K
LGVN Longeveron Inc. Common Stock $1.37
2.659K
$3.71K
LHAI Linkhome Holdings Inc. Common stock $0.7905
3.45K
$2.77K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.6791
152.846K
$103.10K
LI Li Auto Inc. American Depositary Shares $11.63
156.043K
$1.77M
LICN Lichen China Limited Class A Ordinary Shares $0.8304
610
$507.00
LIDR AEye, Inc. Class A Common Stock $0.8710
9.067K
$7.82K
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.10
619
$5.61K
LIF Life360, Inc. Common Stock $42.92
90.733K
$3.84M
LIFE aTyr Pharma, Inc. Common Stock $39.49
58.937K
$2.29M
LILA Liberty Latin America Ltd. Class A Common Stock $7.91
39.659K
$312.51K
LILAK Liberty Latin America Ltd. Class C Common Stock $7.87
95.478K
$751.41K
LIME Neutron Holdings, Inc. Common Stock $24.37
26.093K
$635.53K
LIMN Liminatus Pharma, Inc. Class A Common Stock $3.42
769
$2.53K
LIN Linde plc Ordinary Share $505.20
491.496K
$247.44M
LINC Lincoln Educational Services $22.37
70.954K
$1.59M
LIND Lindblad Expeditions Holdings Inc. Common Stock $34.32
188.981K
$6.49M
LINE Lineage, Inc. Common Stock $33.22
236.092K
$7.84M
LINK Interlink Electronics, Inc. Common Stock $4.03
308
$1.24K
LIQT LiqTech International, Inc. $0.3740
1.625K
$592.00
LITE Lumentum Holdings Inc. Common Stock $809.00
338.535K
$281.47M
LITS Lite Strategy, Inc. Common Stock $1.22
1.797K
$2.12K
LIVN LivaNova PLC Ordinary Shares $78.14
66.359K
$5.19M
LKFN Lakeland Financial Corp $57.56
61.075K
$3.52M
LKFT Lakefront Biotherapeutics American Depositary Shares $29.75
14.071K
$419.16K
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.30
2K
$20.60K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $94.87
102.011K
$9.68M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $97.60
58.947K
$5.78M
LMAT LeMaitre Vascular, Inc. $82.31
42.513K
$3.50M
LMB Limbach Holdings, Inc Common Stock $48.55
19.839K
$963.18K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $10.72
27.492K
$294.71K
LNAI Lunai Bioworks Inc. Common Stock $0.4656
100.914K
$52.69K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.7390
14.665K
$11.04K
LNSR LENSAR, Inc. Common Stock $5.75
1.604K
$9.22K
LNT Alliant Energy Corporation Common Stock $66.85
714.557K
$47.77M
LNTH Lantheus Holdings, Inc $100.13
252.566K
$25.24M
LNZA LanzaTech Global, Inc. Common Stock $4.90
2.69K
$13.18K
LOAN Manhattan Bridge Capital, Inc $3.42
247
$845.00
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.4515
1.122K
$521.00
LOCO El Pollo Loco Holdings, Inc. $15.94
37.952K
$604.96K
LOGI Logitech International SA $107.29
92.059K
$9.88M
LONA LeonaBio, Inc. Common Stock $5.05
1.691K
$8.54K
LOOP Loop Industries, Inc. Common Stock $0.3117
6.412K
$2.01K
LOPE Grand Canyon Education, Inc $162.11
39.509K
$6.40M
LOT Lotus Technology Inc. American Depositary Shares $0.5026
12.15K
$6.21K
LOVE The Lovesac Company Common Stock $14.40
21.519K
$309.87K
LPLA LPL Financial Holdings Inc. $316.16
68.394K
$21.62M
LPTH Lightpath Technologies Inc $7.32
533.678K
$4.00M
LQDA Liquidia Corporation Common Stock $33.80
251.593K
$8.59M
LQDT Liquidity Services, Inc. $43.08
36.805K
$1.59M
LRMR Larimar Therapeutics, Inc. Common Stock $2.06
92.619K
$196.71K
LSAK Lesaka Technologies, Inc. Common Stock $4.36
4.139K
$18.05K
LSBK Lake Shore Bancorp, Inc. $18.12
564
$10.22K
LSCC Lattice Semiconductor Corp $105.90
370.096K
$40.23M
LSTA Lisata Therapeutics, Inc. Common Stock $1.00
510
$510.00
LTGO Latigo Biotherapeutics, Inc. Common Stock $14.30
36.665K
$524.31K
LTRN Lantern Pharma Inc. Common Stock $0.6000
755.212K
$526.70K
LUCD Lucid Diagnostics Inc. Common Stock $0.3875
66.681K
$25.81K
LUCY Innovative Eyewear, Inc. Common Stock $0.8150
2.953K
$2.38K
LULU lululemon athletica inc. $98.10
418.973K
$40.96M
LUMN Lumen Technologies, Inc. $4.45
1.379M
$6.15M
LUNG Pulmonx Corporation Common Stock $1.75
7.991K
$13.98K
LUNR Intuitive Machines, Inc. Class A Common Stock $10.51
540.849K
$5.79M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $13.26
100
$1.33K
LVO LiveOne, Inc. Common Stock $2.26
483
$1.08K
LWLG Lightwave Logic, Inc. Common Stock $3.82
264.652K
$1.05M
LX LexinFintech Holdings Ltd. American Depositary Shares $0.6389
6.372K
$4.04K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.47
114
$168.00
LXEO Lexeo Therapeutics, Inc. Common Stock $2.76
407.608K
$1.12M
LXRX Lexicon Pharmaceuticals, Inc. $1.54
174.771K
$270.89K
LYEL Lyell Immunopharma, Inc. Common Stock $8.67
19.927K
$175.35K
LYFT Lyft, Inc. Class A Common Stock $16.91
1.695M
$28.80M
LZ LegalZoom.com, Inc. Common Stock $6.28
344.262K
$2.17M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.8011
101
$81.00
MAAS Highest Performances Holdings Inc. American Depository Shares $11.60
1.018K
$12.32K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $11.10
100
$1.11K
MAKO Mako Mining Corp Common Stock $8.95
1.833K
$16.40K
MAMA Mama's Creations, Inc. Common Stock $12.80
103.119K
$1.33M
MAMO Massimo Group Common Stock $0.9375
207
$194.00
MANH Manhattan Associates Inc $225.43
100.13K
$22.57M
MAR Marriot International Class A Common Stock $392.00
311.383K
$121.67M
MARA Marathon Digital Holdings, Inc. Common Stock $7.14
2.608M
$19.17M
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.8598
1.183M
$1.10M
MASS 908 Devices Inc. Common Stock $11.43
54.993K
$628.57K
MATW Matthews International Corp $18.90
117.434K
$2.22M
MAZE Maze Therapeutics, Inc. Common Stock $29.60
124.23K
$3.69M
MB MasterBeef Group Ordinary Shares $3.83
2.23K
$8.53K
MBIN Merchants Bancorp Common Stock $47.61
18.615K
$886.26K
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $23.12
113
$2.61K
MBLY Mobileye Global Inc. Class A Common Stock $7.10
371.046K
$2.67M
MBOT Microbot Medical, Inc. Common Stock $0.9200
20.256K
$19.12K
MBRX Moleculin Biotech, Inc. $0.2604
6.968K
$1.84K
MBUU Malibu Boats, Inc. Class A $21.72
26.098K
$566.85K
MBX MBX Biosciences, Inc. Common Stock $52.48
100.315K
$5.26M
MCBS METROCITY BANKSHARES INC $34.63
31.413K
$1.08M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $19.21
33.227K
$638.29K
MCHB Mechanics Bancorp Class A Common Stock $14.23
81.827K
$1.16M
MCHP Microchip Technology Inc $73.35
2.283M
$169.90M
MCHX Marchex, Inc. Class B $1.24
939
$1.18K
MCRB Seres Therapeutics, Inc. $2.42
3.411K
$8.26K
MCRI Monarch Casino & Resort Inc $113.59
24.034K
$2.73M
MDAI Spectral AI, Inc. Class A Common Stock $1.51
6.634K
$10.07K
MDCX Medicus Pharma Ltd. Common Stock $2.74
9.558K
$25.91K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $447.09
84.311K
$37.69M
MDLN Medline Inc. Class A common stock $35.19
923.559K
$32.50M
MDLZ Mondelez International, Inc. Class A $63.75
3.068M
$194.34M
MDXH MDxHealth SA Ordinary Shares $0.1876
201.904K
$37.53K
MEDP Medpace Holdings, Inc. Common Stock $619.66
31.299K
$19.39M
MEDS TRxADE HEALTH, Inc. Common Stock $2.64
245.074K
$656.60K
MENS Jyong Biotech Ltd. Ordinary Shares $1.93
1.551K
$2.99K
MERC Mercer International Inc $0.1955
32.829K
$6.32K
MESO Mesoblast Limited American Depositary Shares $12.35
20.512K
$250.08K
META Meta Platforms, Inc. Class A Common Stock $699.00
2.976M
$2.10B
METC Ramaco Resources, Inc. Class A Common Stock $7.62
325.668K
$2.49M
METCB Ramaco Resources, Inc. Class B Common Stock $3.83
7.523K
$28.81K
MF MindForge Inc. Class A Ordinary Shares $10.50
3.515K
$36.91K
MFIC MidCap Financial Investment Corporation Common Stock $8.17
23.638K
$194.25K
MFIN Medallion Financial Corp $11.22
8.099K
$90.87K
MFP Midera Food Processing, Inc. Common Stock $40.07
41.468K
$1.66M
MGN Megan Holdings Limited Ordinary Shares $2.57
973
$2.44K
MGNI Magnite, Inc. Common Stock $23.13
483.389K
$11.38M
MGRX Mangoceuticals, Inc. Common Stock $0.2875
23.594K
$6.76K
MGTX MeiraGTx Holdings plc Ordinary Shares $9.45
116.406K
$1.10M
MGX Metagenomi, Inc. Common Stock $0.8000
3.41K
$2.82K
MIND MIND Technology, Inc. Common Stock (DE) $4.22
1.741K
$7.35K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.6549
920
$592.00
MIRM Mirum Pharmaceuticals, Inc. Common Stock $82.40
150.53K
$12.38M
MIST Milestone Pharmaceuticals Inc. Common Shares $0.7200
8.574K
$6.12K
MKDW MKDWELL Tech Inc. Ordinary Share $0.7828
852
$658.00
MKTW MarketWise, Inc. Class A Common Stock $18.77
2.154K
$40.43K
MKTX MarketAxess Holdings Inc. $164.53
222.572K
$36.62M
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $10.00
5K
$50.00K
MLAB Mesa Laboratories Inc $123.25
13.142K
$1.62M
MLCI Mount Logan Capital Inc. Common Stock $3.11
246
$765.00
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $4.10
114.753K
$471.62K
MLGO MicroAlgo, Inc. Ordinary Shares $2.58
295
$758.00
MLKN MillerKnoll, Inc. Common Stock $20.92
80.984K
$1.69M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $9.76
159.739K
$1.56M
MLYS Mineralys Therapeutics, Inc. Common Stock $21.00
153.875K
$3.22M
MMED MiniMed Group, Inc. Common Stock $17.73
6.716M
$119.57M
MMSI Merit Medical Systems Inc $89.96
88.782K
$7.99M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8600
67.682K
$61.18K
MNDY monday.com Ltd. Ordinary Shares $94.63
295.955K
$27.65M
MNPR Monopar Therapeutics Inc. Common Stock $72.00
26.399K
$1.89M
MNRO Monro, Inc. Common Stock $13.80
301.74K
$4.16M
MNSB MainStreet Bancshares, Inc. Common Stock $23.57
2.874K
$67.74K
MNST Monster Beverage Corporation $47.08
2.616M
$122.44M
MNTK Montauk Renewables, Inc. Common Stock $2.12
42.57K
$88.65K
MNTS Momentus Inc. Class A Common Stock $2.50
20.106K
$49.97K
MOB Mobilicom Limited American Depositary Shares $3.01
720
$2.17K
MOBI Mobia Medical, Inc. Common Stock $8.81
12.464K
$109.81K
MOBX Mobix Labs, Inc. Class A Common Stock $0.7154
166.109K
$121.75K
MODD Modular Medical, Inc. Common Stock $2.07
854
$1.77K
MOMO Hello Group Inc. American Depositary Shares $4.69
15.296K
$71.74K
MOVE Movano Inc. Common Stock $8.36
3.975K
$32.60K
MPAA Motorcar Parts of America, Inc. $10.25
14.718K
$150.86K
MPB Mid Penn Bancorp, Inc. $35.92
22.575K
$810.89K
MPLT MapLight Therapeutics, Inc. Common Stock $9.43
52.036K
$416.61K
MPWR Monolithic Power Systems, Inc. $1,230.32
198.769K
$249.18M
MQ Marqeta, Inc. Class A Common Stock $18.69
94.656K
$1.77M
MRAM Everspin Technologies, Inc $13.00
57.105K
$765.31K
MRDN Meridian Holdings Inc. Common Stock $11.19
1.147K
$12.84K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3021
1.533K
$463.00
MRKR Marker Therapeutics, Inc. Common Stock $1.15
23.05K
$26.93K
MRLN Merlin, Inc. Common Stock $1.08
106.354K
$114.00K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.3700
932
$351.00
MRNA Moderna, Inc. Common Stock $226.00
688.371K
$156.15M
MRNO Murano Global Investments PLC Ordinary Shares $0.2745
88.797K
$24.09K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $6.99
218.034K
$1.52M
MRVL Marvell Technology, Inc. Common Stock $230.00
2.879M
$681.37M
MRX Marex Group plc Ordinary Shares $70.99
173.48K
$12.10M
MSBI Midland States Bancorp, Inc. Common Stock $31.80
26.007K
$827.02K
MSGM Motorsport Games Inc. Class A Common Stock $5.22
4.78K
$25.30K
MSGY Masonglory Limited Ordinary Shares $2.20
1.301K
$2.81K
MSLE Satellos Bioscience Inc. Common Stock $6.44
264
$1.70K
MSS Maison Solutions Inc. Class A Common Stock $1.23
2.809K
$3.48K
MTC MMTec, Inc. Common Shares $6.79
580
$3.99K
MTEK Maris-Tech Ltd. Ordinary Shares $0.4290
21.238K
$8.87K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.8911
25.914K
$23.05K
MTSI MACOM Technology Solutions Holdings, Inc $261.00
534.113K
$142.01M
MTVA MetaVia Inc. Common Stock $1.24
2.709K
$3.37K
MU Micron Technology, Inc. $879.00
2.949M
$2.66B
MVBF MVB Financial Corp. Common Stock $29.11
7.057K
$205.43K
MVST Microvast Holdings, Inc. Common Stock $0.5067
96.728K
$49.07K
MWC Micware Co., Ltd. American Depositary Shares $1.68
9.195K
$15.32K
MWH SOLV Energy, Inc. Class A Common Stock $23.85
111.078K
$2.65M
MWYN Marwynn Holdings, Inc. Common stock $2.40
15.625K
$37.00K
MXCT MaxCyte, Inc. Common Stock $1.27
60.047K
$78.03K
MXL MaxLinear, Inc. Common Stock $73.49
468.14K
$35.99M
MYFW First Western Financial, Inc. $29.10
5.616K
$163.15K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $3.87
1.224K
$4.74K
MYSE Myseum, Inc. Common Stock $1.46
440
$642.00
MZTI The Marzetti Company Common Stock $104.86
46.923K
$4.92M
NA Nano Labs Ltd Class A Ordinary Shares $1.80
184
$331.00
NAGE Niagen Bioscience, Inc. Common Stock $2.50
100.103K
$250.26K
NAII Natural Alternatives International Inc. $1.15
267
$307.00
NAKA Kindly MD, Inc. Common Stock $7.34
4.589K
$33.21K
NAMI Jinxin Technology Holding Company American Depositary Shares $1.75
670
$1.19K
NAMM Namib Minerals Ordinary Shares $0.9501
9.175K
$8.77K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $20.41
130.001K
$2.66M
NATR Nature's Sunshine Products Inc. $12.55
11.777K
$147.80K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.56
760.154K
$1.99M
NAVN Navan, Inc. Class A Common Stock $25.75
692.756K
$17.78M
NB NioCorp Developments Ltd. Common Stock $3.01
304.211K
$927.97K
NBBK NB Bancorp, Inc. Common Stock $21.49
67.048K
$1.44M
NBIS Nebius Group N.V. Class A Ordinary Shares $162.35
2.092M
$350.95M
NBIX Neurocrine Biosciences Inc $137.40
280.311K
$38.40M
NBN Northeast Bank Common Stock $124.75
13.944K
$1.74M
NBP NovaBridge Biosciences American Depositary Shares $1.29
15.693K
$20.51K
NBTX Nanobiotix S.A. American Depositary Shares $21.08
8.873K
$187.04K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.6259
3.964K
$2.47K
NCMI National CineMedia, Inc. $2.07
88.408K
$183.88K
NCNA NuCana plc American Depositary Share $1.04
765
$763.00
NCNO nCino, Inc. Common Stock $20.35
226.632K
$4.61M
NCPL Netcapital Inc. Common Stock $1.90
2.067M
$3.98M
NCRA Nocera, Inc. Common Stock $1.41
100
$141.00
NCT Intercont (Cayman) Limited Ordinary shares $1.33
1.565K
$2.10K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $3.30
2.115K
$6.94K
NDAQ Nasdaq, Inc. Common Stock $93.20
493.845K
$46.03M
NDLS Noodles & Company Class A $13.84
942
$13.04K
NECB Northeast Community Bancorp, Inc. $27.34
9.44K
$258.09K
NEGG Newegg Commerce, Inc. Common Shares $10.66
721
$7.66K
NEON Neonode Inc. Common Stock $0.7730
1.23K
$951.00
NEOV NeoVolta Inc. Common Stock $2.19
34.61K
$74.68K
NERV Minerva Neurosciences, Inc $2.32
13.514K
$31.35K
NESR National Energy Services Reunited Corp. Ordinary Shares $18.90
710.485K
$13.48M
NEUP Neuphoria Therapeutics Inc. Common Stock $3.31
193
$639.00
NEWT NewtekOne, Inc. Common Stock $10.93
27.517K
$300.76K
NEXM NexMetals Mining Corp. Common Shares $1.45
322
$467.00
NEXN Nexxen International Ltd. American Depository Shares $8.95
55.934K
$500.05K
NEXR Nexera Technologies Ltd Ordinary Shares $0.7729
1.97K
$1.58K
NEXT NextDecade Corporation Common Stock $6.30
325.277K
$2.03M
NFE New Fortress Energy Inc. Class A Common Stock $3.85
8.295K
$31.55K
NGEN NervGen Pharma Corp. Common stock $1.53
10.429K
$16.06K
NGNE Neurogene, Inc. Common Stock $24.17
34.835K
$841.96K
NHP National Healthcare Properties, Inc. Class A Common Stock $14.40
103.225K
$1.52M
NHTC Natural Health Trends Corp. $0.9210
3.317K
$3.11K
NIKI Niki BioSolutions, Inc. Common Stock $2.08
204
$424.00
NIU Niu Technologies American Depositary Shares $1.88
1.623K
$3.03K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.2591
674.662K
$180.92K
NIXX Nixxy, Inc. Common Stock $0.2286
7.643K
$1.75K
NKLR Terra Innovatum Global N.V. Ordinary shares $2.42
6.204K
$14.86K
NKSH National Bankshares Inc/VA $43.69
3.796K
$165.85K
NKTX Nkarta, Inc. Common Stock $1.75
191.963K
$335.98K
NMAD Nomad Power Solutions, Inc. Common Stock $3.73
1.036K
$3.86K
NMFC NEW MOUNTAIN FINANCE CORPORATION $6.56
54.259K
$358.60K
NMIH NMI Holdings Inc. Common Stock $41.01
129.756K
$5.32M
NMRA Neumora Therapeutics, Inc. Common Stock $0.4801
147.064K
$69.30K
NMRK Newmark Group, Inc. Class A Common Stock $11.25
424.259K
$4.79M
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.00
291
$291.00
NN NextNav Inc. Common Stock $9.35
234.567K
$2.24M
NNDM Nano Dimension Ltd. American Depositary Shares $1.43
29.976K
$42.49K
NNE Nano Nuclear Energy Inc. Common Stock $12.60
183.171K
$2.38M
NNNN Anbio Biotechnology Class A Ordinary Shares $3.50
24.509K
$86.26K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.4211
29.397K
$12.13K
NOMA NOMADAR Corp. Class A Common Stock $1.54
232
$357.00
NOVT Novanta Inc. Common Stock $131.52
46.949K
$6.17M
NPCE Neuropace, Inc. Common Stock $12.77
19.822K
$253.13K
NRC National Research Corporation Common Stock (Delaware) $20.47
12.196K
$249.65K
NRDS NerdWallet, Inc. Class A Common Stock $10.07
87.137K
$877.47K
NRIX Nurix Therapeutics, Inc. Common stock $24.93
445.491K
$11.11M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $2.57
6.519K
$16.59K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.60
39.491K
$104.14K
NSAI NorthStrive Acquisition Corp I. Class A Ordinary Shares $9.82
101
$992.00
NSIT Insight Enterprises Inc $163.73
86.787K
$14.21M
NSLR Neostellar Capital Corp. Common Stock $6.22
15.7K
$97.65K
NSSC Napco Security Technologies, Inc $35.91
100.763K
$3.62M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.7216
1.079K
$813.00
NTHI NeOnc Technologies Holdings, Inc. Common Stock $2.75
12.076K
$33.22K
NTIC Northern Technologies International Corp. $7.72
337
$2.60K
NTLA Intellia Therapeutics, Inc $11.44
626.943K
$7.26M
NTNX Nutanix, Inc. Class A Common Stock $67.60
501.111K
$33.86M
NTRA Natera, Inc. Common Stock $400.89
228.316K
$91.19M
NTRB Nutriband Inc. Common Stock $6.00
708
$4.25K
NTRP NextTrip, Inc. Common Stock $1.29
1.516K
$1.93K
NTSK Netskope, Inc. Class A Common Stock $19.06
528.865K
$10.27M
NTWK NetSol Technologies, Inc. $6.46
7.677K
$50.75K
NUAI New Era Energy & Digital, Inc. Common Stock $2.88
1.023M
$3.04M
NUCL Eagle Nuclear Energy Corp. Common stock $4.91
8.841K
$43.58K
NUR Nuran Wireless Inc. Common Shares $0.7107
2.1K
$1.56K
NUTX Nutex Health Inc. Common Stock $191.20
13.58K
$2.60M
NUWE Nuwellis, Inc. Common Stock $0.5400
6.755K
$3.73K
NVCR NovoCure Limited Ordinary Shares $14.89
473.015K
$7.04M
NVCT Nuvectis Pharma, Inc. Common Stock $18.94
25.995K
$492.35K
NVMI Nova Ltd. Ordinary Shares $313.83
65.414K
$20.87M
NVTS Navitas Semiconductor Corporation Common Stock $8.35
984.652K
$8.46M
NVX NOVONIX Limited American Depository Shares $2.12
262
$555.00
NWBI Northwest Bancshares, Inc $14.86
199.45K
$2.96M
NWCL newcleo plc Ordinary shares $4.75
11.724K
$55.69K
NWE NorthWestern Energy Group, Inc. Common Stock $74.37
69.02K
$5.14M
NWFL Norwood Financial Corp $33.53
7.446K
$249.66K
NWGL Nature Wood Group Limited American Depositary Shares $0.2479
279.542M
$70.58M
NWS News Corporation Class B Common Stock $32.96
117.154K
$3.85M
NWSA News Corporation Class A Common Stock $30.20
695.398K
$20.90M
NWTG Newton Golf Company, Inc. Common Stock $0.9199
245
$226.00
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $0.4625
1.461K
$677.00
NXGL NexGel, Inc Common Stock $5.39
2.331K
$13.38K
NXH Neighborhood Intelligence, Inc. Common Stock $1.47
128.444K
$193.18K
NXL Nexalin Technology, Inc. Common Stock $2.26
153.449K
$387.34K
NXPI NXP Semiconductors N.V. $230.19
1.021M
$234.99M
NXPL NextPlat Corp Common Stock $8.90
500
$4.47K
NXST Nexstar Media Group, Inc. Common Stock $165.95
46.436K
$7.70M
NXT Nextracker Inc. Class A Common Stock $78.96
270.658K
$21.57M
NXTC NextCure, Inc. Common Stock $5.67
480
$2.72K
NXTS Nexentis Technologies Inc. Common Stock $0.6260
16.296K
$11.00K
NXTT Next Technology Holding Inc. Ordinary Shares $5.11
1.242K
$6.36K
NXXT NextNRG, Inc. Common Stock $0.5500
4.111K
$2.24K
NYAX Nayax Ltd. Ordinary Shares $46.33
426
$19.74K
NYXH Nyxoah SA Ordinary Shares $0.8968
10.362K
$9.49K
OABI OmniAb, Inc. Common Stock $4.78
106.639K
$500.15K
OBAI TG-17, Inc. Common Stock $2.88
76.318K
$212.73K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $5.65
27.003K
$152.57K
OBT Orange County Bancorp, Inc. Common Stock $36.32
15.333K
$563.49K
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $26.12
1.001K
$26.15K
OBX Obsidian Therapeutics, Inc. Common Stock $11.94
22.712K
$271.18K
OCCI OFS Credit Company, Inc. Common Stock $1.70
18.09K
$30.74K
OCFC OceanFirst Financial Corp $15.62
231.095K
$3.61M
OCG Oriental Culture Holding LTD Ordinary Shares $1.48
9.816K
$15.07K
OCGN Ocugen, Inc. Common Stock $0.7956
520.247K
$409.67K
OCS Oculis Holding AG Ordinary shares $7.46
34.3K
$251.09K
OCSL Oaktree Specialty Lending Corporation $11.43
23.379K
$266.29K
OCTV Octave Intelligence plc Class B Ordinary Shares $20.18
281.726K
$5.78M
OCUL Ocular Therapeutix, Inc. $6.26
564.783K
$3.55M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $23.03
87.702K
$2.02M
ODFL Old Dominion Freight Line $186.85
412.438K
$77.06M
ODTX Odyssey Therapeutics, Inc. Common Stock $17.80
54.094K
$979.06K
ODYS Odysight.ai Inc. Common Stock $2.05
712
$1.49K
OESX Orion Energy Systems, Inc. $22.80
946
$21.57K
OFAL OFA Group Ordinary Shares $0.3599
20.536K
$7.40K
OFIX Orthofix Medical Inc. Common Stock (DE) $9.59
37.436K
$359.01K
OFS OFS Capital Corporation $3.94
424
$1.67K
OGI Organigram Holdings Inc. Common Shares $0.9500
9.453K
$8.98K
OIG Orion180 Insurance Group Inc. Class A common stock $9.90
16.395K
$161.35K
OKTA Okta, Inc. Class A Common Stock $186.99
282.109K
$53.55M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.25
21.162K
$47.62K
OLB The OLB Group, Inc. Common Stock $0.4500
126.847K
$56.76K
OLED Universal Display Corp $79.78
93.445K
$7.50M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $93.62
185.516K
$17.37M
OLMA Olema Pharmaceuticals, Inc. Common Stock $7.05
214.797K
$1.53M
OLOX Olenox Industries Inc. Common Stock $0.7300
32.955K
$23.68K
OM Outset Medical, Inc. Common Stock $3.81
3.116K
$11.85K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $92.23
4.129K
$380.82K
OMDA Omada Health, Inc. Common Stock $17.95
146.556K
$2.65M
OMEX Odyssey Marine Exploration, Inc $0.5901
10.168K
$6.10K
OMH Ohmyhome Limited Ordinary Shares $2.83
4.823K
$13.69K
ONC BeiGene, Ltd. American Depositary Shares $372.14
20.852K
$7.73M
ONCO Onconetix, Inc. Common Stock $0.4240
53.466K
$23.29K
ONCY Oncolytics Biotech, Inc. Common Shares $0.4963
14.306K
$7.14K
ONDS Ondas Holdings Inc. Common Stock $5.91
1.905M
$11.46M
ONEG OneConstruction Group Limited Ordinary Shares $0.7180
6.747K
$4.71K
ONEN ONE Nuclear Energy Inc. Common Stock $1.37
3.479K
$4.85K
ONEW OneWater Marine Inc. Class A Common Stock $9.35
11.091K
$103.70K
ONMD OneMedNet Corp Class A Common Stock $4.57
268
$1.23K
OPAD Offerpad Solutions Inc. $2.53
1.803K
$4.56K
OPAL OPAL Fuels Inc. Class A Common Stock $1.57
11.178K
$17.55K
OPBK OP Bancorp Common Stock $14.66
5.435K
$79.68K
OPCH Option Care Health, Inc. Common Stock $31.21
204.175K
$6.37M
OPEN Opendoor Technologies Inc Common Stock $1.96
3.54M
$7.14M
OPI Office Properties Income Trust Common Shares of Beneficial Interest $13.05
4.411K
$57.56K
OPNW OpenWorld, Inc. Common Stock $2.11
5.065K
$11.08K
OPRA Opera Limited American Depositary Shares $17.63
36.23K
$638.74K
OPRT Oportun Financial Corporation Common Stock $8.85
79.405K
$702.73K
OPRX OptimizeRx Corporation Common Stock $8.74
6.48K
$56.64K
OPTH Optimi Health Corp. Common Shares $3.40
451
$1.53K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $6.55
25.094K
$167.04K
OPXS Optex Systems Holdings, INC $9.68
441
$4.27K
ORBS Eightco Holdings Inc. Common Stock $0.7470
1.393M
$1.06M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.06
76.906K
$78.51K
ORIC Oric Pharmaceuticals, Inc. Common Stock $12.65
252.42K
$3.21M
ORIO Orion Digital Corp. Common Shares $0.9201
673
$619.00
ORKA Oruka Therapeutics, Inc. Common Stock $74.31
149.292K
$11.12M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9800
572
$561.00
ORLY O'Reilly Automotive, Inc. $89.44
1.708M
$152.14M
ORMP Oramed Pharmaceuticals Inc. $4.27
15.657K
$63.88K
ORRF Orrstown Financial Services Inc $41.31
17.246K
$712.43K
OSBC Old Second Bancorp Inc $24.84
94.857K
$2.36M
OSPN OneSpan Inc. Common Stock $17.70
68.856K
$1.21M
OSS One Stop Systems, Inc. Common Stock $5.95
31.631K
$192.11K
OSUR OraSure Technologies Inc $3.68
79.871K
$293.93K
OSW OneSpaWorld Holdings Limited Common Shares $23.69
119.331K
$2.83M
OTLK Outlook Therapeutics, Inc. Common Stock $0.5083
127.703K
$63.63K
OTLY Oatly Group AB American Depositary Shares $12.09
3.46K
$41.99K
OVBC Ohio Valley Banc Corp $45.41
1.327K
$60.25K
OVID Ovid Therapeutics Inc. Common Stock $2.23
458.329K
$994.63K
OWLS OBOOK Holdings Inc. Class A Common Shares $4.42
824
$3.68K
OXBR Oxbridge Re Holdings Limited $1.00
161
$161.00
OXLC Oxford Lane Capital Corp. $7.55
21.901K
$165.58K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $25.00
3.721K
$93.06K
OXSQ Oxford Square Capital Corp. $1.31
51.053K
$65.76K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $25.35
53.476K
$1.35M
PACB Pacific Biosciences of California, Inc. $1.80
187.912K
$345.25K
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $27.40
159.923K
$4.37M
PAHC Phibro Animal Health Corporation Class A $39.34
33.35K
$1.31M
PAL Proficient Auto Logistics, Inc. Common Stock $2.88
49.463K
$142.95K
PALI Palisade Bio, Inc. Common Stock $1.34
124.357K
$166.77K
PAMT PAMT CORP Common Stock $11.25
1.399K
$15.74K
PANL Pangaea Logistics Solutions Ltd. $7.66
80.086K
$613.46K
PANW Palo Alto Networks, Inc. Common Stock $343.30
1.032M
$358.13M
PARA Paramount Global Class B Common Stock $0.5202
4.91K
$2.64K
PARK Park Dental Partners, Inc. Common Stock $18.88
324
$6.12K
PASG Passage Bio, Inc. Common Stock $3.53
391
$1.38K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1261
2.16K
$273.00
PATK Patrick Industries Inc $66.39
88.673K
$5.89M
PAVM PAVmed Inc. Common Stock $2.25
192
$432.00
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $2.90
501
$1.41K
PAX Patria Investments Limited Class A Common Shares $11.74
179.277K
$2.10M
PAYO Payoneer Global Inc. Common Stock $7.12
224.448K
$1.60M
PAYP PayPay Corporation American Depository Shares $15.30
30.324K
$470.56K
PAYS Paysign, Inc. Common Stock $15.29
77.978K
$1.20M
PBAM Private Bancorp of America, Inc. Common Stock $83.60
16.289K
$1.36M
PBFS Pioneer Bancorp, Inc. Common Stock $17.65
2.527K
$44.60K
PBK PowerBank Corporation Common Stock $0.1945
8.745K
$1.71K
PBLS Parabilis Medicines, Inc. Common Stock $25.70
77.943K
$1.98M
PBM Psyence Biomedical Ltd. Common Shares $4.12
835
$3.44K
PBYI PUMA BIOTECHNOLOGY INC $10.20
79.977K
$816.56K
PCB PCB Bancorp Common Stock $27.70
7.009K
$194.15K
PCRX Pacira BioSciences, Inc. Common Stock $36.40
193.31K
$7.03M
PCSA Processa Pharmaceuticals, Inc. Common $1.73
458
$792.00
PCT PureCycle Technologies, Inc. Common stock $2.90
502.639K
$1.47M
PCTY Paylocity Holding Corporation Common Stock $168.01
110.246K
$18.33M
PCVX Vaxcyte, Inc. Common Stock $63.68
531.596K
$33.85M
PCYO Pure Cycle Corporation $10.85
7.524K
$81.64K
PDC Perpetuals.com Ltd American Depositary Shares $2.63
528
$1.39K
PDD PDD Holdings Inc. American Depositary Shares $81.04
383.775K
$31.23M
PDLB Ponce Financial Group, Inc. Common Stock $20.03
16.374K
$327.97K
PDSB PDS Biotechnology Corporation Common Stock $0.9489
126.343K
$116.83K
PDYN Palladyne AI Corp. Common Stock $3.76
61.654K
$230.96K
PEBK Peoples Bancorp of North Carol $43.89
1.893K
$83.07K
PEBO Peoples Bancorp Inc/OH $36.47
51.36K
$1.87M
PECE Peace Acquisition Corp Ordinary Shares $10.01
100
$1.00K
PECO Phillips Edison & Company, Inc. Common Stock $37.79
443.114K
$16.75M
PENG Penguin Solutions, Inc. Ordinary Shares $54.13
412.225K
$23.25M
PENN PENN Entertainment, Inc. Common Stock $14.67
406.05K
$5.97M
PEPG PepGen Inc. Common Stock $2.70
28.955K
$78.18K
PESI Perma-Fix Environmental Services, Inc. $12.06
34.281K
$413.43K
PFAI Pinnacle Food Group Limited Class A Common Shares $4.70
9.046K
$44.99K
PFG Principal Financial Group, Inc. $106.86
257.519K
$27.52M
PFIS Peoples Financial Services Corp. $67.66
12.833K
$868.28K
PFSA Profusa, Inc. Common Stock $0.8704
12.869K
$11.54K
PGC Peapack-Gladstone Financial Corp $42.82
25.88K
$1.11M
PGEN Precigen, Inc. Common Stock $6.68
522.529K
$3.48M
PGNY Progyny, Inc. Common Stock $27.56
179.491K
$5.00M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $17.25
163.728K
$2.85M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $9.11
100
$911.00
PHAT Phathom Pharmaceuticals, Inc. Common Stock $7.01
135.159K
$947.47K
PHIO Phio Pharmaceuticals Corp. Common Stock $0.8855
622
$542.00
PHOS First Phosphate Corp. American Depositary Shares $12.36
191
$2.36K
PHUN Phunware, Inc. Common Stock $1.97
2.468K
$4.90K
PHVS Pharvaris N.V. Ordinary Shares $29.77
78.149K
$2.33M
PI Impinj, Inc. Common Stock $176.00
64.68K
$11.37M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $13.59
24.105K
$327.59K
PIII P3 Health Partners Inc. Common Stock $3.72
1.088K
$4.06K
PKOH Park-Ohio Holdings Corp $45.66
7.883K
$359.94K
PLAY Dave & Buster's Entertainment, Inc. $7.51
187.604K
$1.45M
PLBL Polibeli Group Ltd Class A Ordinary Shares $5.35
454
$2.43K
PLBY PLBY Group, Inc. Common Stock $1.06
16.381K
$17.69K
PLCE Children's Place, Inc. $1.11
4.461K
$4.95K
PLMR Palomar Holdings, Inc. Common stock $137.83
49.995K
$6.89M
PLPC Preformed Line Products Co $346.07
11.175K
$3.97M
PLRX Pliant Therapeutics, Inc. Common Stock $0.8928
19.156K
$17.21K
PLSE Pulse Biosciences, Inc Common Stock (DE) $47.55
47.288K
$2.25M
PLSM Pulsenmore Ltd. Ordinary Shares $1.78
2.04K
$3.67K
PLTK Playtika Holding Corp. Common Stock $2.07
115.305K
$238.68K
PLTR Palantir Technologies Inc. Class A Common Stock $192.63
4.021M
$780.56M
PLUR Pluri Inc. Common Stock $0.8810
545
$480.00
PLUT Plutus Financial Group Limited Ordinary Shares $1.99
900
$1.79K
PLYX Polaryx Therapeutics, Inc. Common Stock $1.92
1.754K
$3.37K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.24
500
$620.00
PMAX Powell Max Limited Class A Ordinary Shares $0.5901
8.629K
$5.26K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.3311
1.036K
$350.00
PMN ProMIS Neurosciences Inc. Common Shares (ON) $8.33
216
$1.79K
PMTS CPI Card Group Inc. Common Stock $25.89
16.984K
$439.72K
PMVP PMV Pharmaceuticals, Inc $1.26
17.527K
$22.00K
PN Skycorp Solar Group Limited Ordinary Shares $2.31
899
$2.08K
PNBK Patriot National Bancorp Inc $0.8000
4.561K
$3.65K
PNRG PrimeEnergy Resources Corporation Common Stock $209.29
5.203K
$1.09M
PNTG The Pennant Group, Inc. Common Stock $40.66
77.853K
$3.17M
POCI Precision Optics Corporation, Inc. Common Stock $4.27
323
$1.38K
PODC PodcastOne, Inc. Common Stock $1.68
447
$751.00
POET POET Technologies Inc. Common Shares $5.38
938.03K
$5.17M
POLA Polar Power, Inc. Common Stock $0.6501
13.806M
$14.42M
POM POMDOCTOR LIMITED American Depositary Shares $0.6000
27.746K
$13.61K
PONY Pony AI Inc. American Depositary Shares $5.05
194.276K
$974.66K
POWI Power Integrations Inc $45.46
209.111K
$9.51M
POWL Powell Industries Inc $162.01
97.449K
$16.15M
POWW AMMO, Inc. Common Stock $2.30
45.104K
$105.09K
PPBT Purple Biotech Ltd. American Depositary Shares $1.08
232
$251.00
PPC Pilgrims Pride Corporation $28.53
134.788K
$3.85M
PPCB Propanc Biopharma, Inc. Common Stock $0.3100
72.364K
$22.31K
PPHC Public Policy Holding Company, Inc. Common Stock $9.83
14.32K
$140.77K
PPIH Perma-Pipe International Holdings, Inc. $28.15
4.966K
$139.79K
PPLI People Incorporated Common Stock $38.44
184.809K
$7.10M
PPSI Pioneer Power Solutions, Inc. $2.70
754
$2.04K
PPTA Perpetua Resources Corp. Common Shares $18.50
294.055K
$5.52M
PRAX Praxis Precision Medicines, Inc. Common Stock $260.17
107.9K
$28.07M
PRCH Porch Group, Inc. Common Stock $17.56
235.914K
$4.16M
PRCT PROCEPT BioRobotics Corporation Common Stock $18.28
178.726K
$3.27M
PRDO Perdoceo Education Corporation $33.75
134.413K
$4.54M
PRE Prenetics Global Limited Class A Ordinary Share $19.02
2.261K
$43.00K
PRFX PainReform Ltd. Ordinary Shares $0.7580
5.3K
$3.97K
PRGS Progress Software Corp (DE) $42.27
151.122K
$6.38M
PRHI Presurance Holdings, Inc. Common Stock $7.57
163
$1.23K
PRLD Prelude Therapeutics Incorporated $3.42
1.329M
$4.51M
PRME Prime Medicine, Inc. Common Stock $3.74
437.495K
$1.68M
PROF Profound Medical Corp. Common Stock $5.83
29.531K
$173.05K
PROK ProKidney Corp. Class A Ordinary Shares $1.40
84.155K
$117.39K
PROP Prairie Operating Co. Common Stock $0.3374
282.686K
$101.13K
PROV Provident Financial Hldgs $18.12
522
$9.46K
PRPL Purple Innovation, Inc. Common Stock $2.31
222
$513.00
PRPO Precipio, Inc. Common Stock $21.89
302
$6.61K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.33
14.245K
$18.70K
PRSO Peraso, Inc. Common Stock $0.4199
26.936K
$11.10K
PRTA Prothena Corporation plc Ordinary Shares $8.48
64.559K
$547.46K
PRTH Priority Technology Holdings, Inc. $7.82
65.839K
$514.21K
PRTS CarParts.com, Inc. Common Stock $7.93
327
$2.59K
PRVA Privia Health Group, Inc. Common Stock $22.44
175.052K
$3.93M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5269
11.603K
$5.91K
PSEC Prospect Capital Corporation $1.51
239.513K
$362.00K
PSHG Performance Shipping Inc. Common Shares $1.57
7.391K
$11.60K
PSIG PS International Group Ltd. Ordinary Shares $4.58
10.616K
$48.66K
PSIX Power Solutions International, Inc. Common Stock $50.00
44.223K
$2.17M
PSNL Personalis, Inc. Common Stock $15.63
283.002K
$4.49M
PSNY Gores Guggenheim, Inc. Class A Common Stock $3.40
16.162K
$54.68K
PSNYW Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) $3.53
1.006K
$3.54K
PSQL Pasqal Holding SA Ordinary Share $5.92
31.075K
$184.62K
PTCT PTC Therapeutics, Inc. $61.31
181.343K
$11.16M
PTEN Patterson-UTI Energy Inc $12.22
1.729M
$20.83M
PTGX Protagonist Therapeutics, Inc $134.44
171.22K
$23.02M
PTLE PTL LTD Ordinary Shares $8.55
684
$6.03K
PTLO Portillo's Inc. Class A Common Stock $4.62
146.637K
$680.35K
PTN Palatin Technologies, Inc. $5.99
556
$3.33K
PTON Peloton Interactive, Inc. Class A Common Stock $5.22
650.252K
$3.40M
PTRN Pattern Group Inc. Series A Common Stock $17.83
221.22K
$3.93M
PUBM PubMatic, Inc. Class A Common Stock $17.01
61.538K
$1.05M
PULM Pulmatrix, Inc. Common Stock $1.42
133
$189.00
PURR Hyperliquid Strategies Inc Common Stock $8.78
912.418K
$8.18M
PUSA Aureus Greenway Holdings Inc. Common Stock $1.90
102.472K
$198.64K
PVLA Palvella Therapeutics, Inc. Common Stock $122.96
32.499K
$4.00M
PWCM PowerCompute, Inc. Common Stock $0.6224
14.619K
$8.89K
PWP Perella Weinberg Partners Class A Common Stock $12.65
256K
$3.24M
PWRL Powerlaw Corp. Common Stock $11.91
1.758K
$20.51K
PXS Pyxis Tankers Inc. Common Stock $7.43
2.702K
$20.08K
PYPD PolyPid Ltd. Ordinary Shares $4.81
4.419K
$21.55K
PYPL PayPal Holdings, Inc. Common Stock $56.55
19.196M
$1.08B
PYXS Pyxis Oncology, Inc. Common Stock $1.77
32.117K
$56.61K
PZZA Papa John's International Inc $19.05
175.13K
$3.32M
QCLS Q/C Technologies, Inc. Common Stock $0.4830
18.4K
$9.14K
QDEL QuidelOrtho Corporation Common Stock $12.70
225.77K
$2.88M
QFIN Qifu Technology, Inc. American Depositary Shares $5.59
108.404K
$604.89K
QLYS Qualys, Inc. Common Stock $190.24
110.131K
$20.93M
QMLS QumulusAI, Inc. Common Stock $3.56
25.227K
$94.21K
QNBC QNB Corp. Common Stock $45.71
477
$21.80K
QNME Quanome Technologies, Inc. Common Stock $0.5251
20.426K
$11.10K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $4.05
981
$3.92K
QNT Quantinuum Inc. Class A Common Stock $34.30
505.066K
$17.71M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $2.45
2.869K
$6.92K
QRHC Quest Resource Holding Corporation $1.13
354
$400.00
QS QuantumScape Corporation $3.86
1.156M
$4.50M
QSI Quantum-Si Incorporated Class A Common Stock $1.08
296.945K
$323.08K
QTEX QTREX Quantum Ltd. Ordinary Shares $1.33
1.519M
$2.05M
QTI QT Imaging Holdings, Inc. Common Stock $2.33
377
$878.00
QTRX Quanterix Corporation Common Stock $2.84
60.512K
$167.63K
QTTB Q32 Bio Inc. Common Stock $7.69
47.386K
$368.73K
QUBT Quantum Computing Inc. Common $6.25
1.11M
$7.12M
QVCG QVC Group, Inc. Common Stock $9.09
15.669K
$142.43K
QXL Quantum X Labs Inc. Common Stock $3.87
903
$3.52K
RACD Research Alliance Corporation IV Class A Ordinary Shares $10.67
4.151K
$44.29K
RAIL FreightCar America, Inc. $4.70
75.424K
$360.85K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.6201
610
$380.00
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6800
14.522K
$9.56K
RAPP Rapport Therapeutics, Inc. Common Stock $36.02
1.725M
$66.17M
RARE Ultragenyx Pharmaceutical Inc. $14.81
449.469K
$6.77M
RAVE Rave Restaurant Group, Inc. $2.15
327
$703.00
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.31
932
$1.23K
RBB RBB Bancorp Common Stock $27.07
18.939K
$484.83K
RBBN Ribbon Communications Inc. Common Stock $1.48
128.243K
$193.57K
RBCAA Republic Bancorp Inc/KY $90.62
17.203K
$1.56M
RBKB Rhinebeck Bancorp, Inc. Common Stock $12.69
12.264K
$155.63K
RBNE Robin Energy Ltd. Common Stock $0.4804
90.435K
$44.15K
RCAT Red Cat Holdings, Inc. Common Stock $4.56
568.302K
$2.66M
RCBC River City Bank Common stock $53.12
4.904K
$260.33K
RCEL Avita Medical, Inc. Common Stock $13.14
22.628K
$297.33K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $2.22
179.352K
$401.70K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.9333
21.972K
$20.12K
RCT RedCloud Holdings plc Ordinary Shares $0.0811
75.646K
$6.25K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.09
500
$2.55K
RDHL Redhill Biopharma Ltd. $0.4670
14.218K
$7.02K
RDI Reading International, Inc Class A Common Stock $1.76
861
$1.52K
RDNT RadNet, Inc. Common Stock $69.32
93.359K
$6.47M
RDNW RideNow Group, Inc. Class B Common Stock $4.89
6.445K
$31.52K
RDVT Red Violet, Inc. Common Stock $74.60
24.97K
$1.86M
RDZN Roadzen, Inc. Ordinary Shares $1.00
14.51K
$14.70K
REAL The RealReal, Inc. Common Stock $10.39
338.862K
$3.52M
REBN Reborn Coffee, Inc. Common Stock $1.70
35.892K
$58.96K
RECT Rectitude Holdings Ltd Ordinary Shares $1.20
892
$1.16K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $8.82
20.381K
$178.74K
REFR Research Frontiers Inc $0.4830
3.097K
$1.61K
REG Regency Centers Corporation $72.41
236.586K
$17.13M
REGN Regeneron Pharmaceuticals Inc $769.98
91.256K
$71.37M
REKR Rekor Systems, Inc. Common Stock $0.3049
60.296K
$18.31K
RELL Richardson Electronics Ltd $19.05
23.082K
$439.19K
RELY Remitly Global, Inc. Common Stock $24.45
408.755K
$9.96M
RENT Rent the Runway, Inc. Class A Common Stock $1.86
5.536K
$10.30K
RENX RenX Enterprises Corp. Common Stock $1.83
914
$1.62K
REPL Replimune Group, Inc. $11.04
318.491K
$3.52M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.9351
47.054K
$44.60K
REVB Revelation Biosciences, Inc. Common Stock $0.4500
3.331K
$1.53K
REYN Reynolds Consumer Products Inc. Common Stock $22.60
249.47K
$5.64M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $10.12
10.562K
$106.43K
RGTI Rigetti Computing, Inc. Common Stock $11.32
1.311M
$15.26M
RICK RCI Hospitality Holdings, Inc. $25.69
6.631K
$170.35K
RIGL Rigel Pharmaceuticals Inc. (New) $46.72
121.322K
$5.67M
RILY B. RILEY FINANCIAL, INC. $4.42
53.343K
$236.86K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $8.36
113
$945.00
RIME Algorhythm Holdings, Inc. Common Stock $0.0951
13.873M
$1.48M
RIOT Riot Platforms, Inc. Common Stock $13.55
1.834M
$25.63M
RIVN Rivian Automotive, Inc. Class A Common Stock $12.29
1.86M
$22.95M
RJET Republic Airways Holdings Inc. Common Stock $16.05
10.895K
$174.65K
RKDA Arcadia Biosciences, Inc. $0.1404
60.411K
$8.46K
RKLB Rocket Lab USA, Inc. Common Stock $49.82
3.146M
$161.27M
RKTO Rocket One Inc. Common Stock $0.5256
23.612K
$12.37K
RLAY Relay Therapeutics, Inc. Common Stock $17.11
437.648K
$7.48M
RLMD Relmada Therapeutics, Inc. Common Stock $3.16
150.126K
$474.40K
RLYB Rallybio Corporation Common Stock $16.35
512
$8.37K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $15.29
8.956K
$136.94K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8500
19.381K
$18.51K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.30
351
$797.00
RMIX Suncrete, Inc. Class A Common Stock $9.80
20.11K
$197.08K
RMNI Rimini Street, Inc. (DE) Common Stock $4.05
41.352K
$167.48K
RMR The RMR Group Inc. Class A Common Stock $17.61
24.375K
$427.06K
RMSG Real Messenger Corporation Ordinary Shares $0.2517
28.502K
$7.12K
RMTI Rockwell Medical, Inc. (DE) Common Stock $7.32
406
$3.01K
RNA Avidity Biosciences, Inc. Common Stock $7.61
22.265K
$169.44K
RNAC Cartesian Therapeutics, Inc. Common Stock $6.08
12.023K
$73.10K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.70
369
$627.00
RNTX Rein Therapeutics, Inc. Common Stock $0.5500
2.303K
$1.27K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.76
38.357K
$263.88K
RNXT RenovoRx, Inc. Common Stock $1.16
45.837K
$53.17K
ROAD Construction Partners, Inc. Class A Common Stock $83.17
68.047K
$5.66M
ROC Rank One Computing Corporation Common stock $3.56
119
$424.00
ROCK Gibraltar Industries, Inc. $37.72
51.625K
$1.95M
ROIV Roivant Sciences Ltd. Common Shares $34.55
963.351K
$33.43M
ROKU Roku, Inc. Class A Common Stock $155.50
319.131K
$49.64M
ROOT Root, Inc. Class A Common Stock $51.00
29.636K
$1.55M
ROP Roper Technologies, Inc. Common Stock $383.50
303.017K
$116.21M
RPAY Repay Holdings Corporation Class A Common Stock $4.15
44.941K
$186.51K
RPD Rapid7, Inc. Common Stock $13.30
170.638K
$2.26M
RPGL Republic Power Group Limited Class A Ordinary Shares $7.94
29.03K
$231.00K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $0.7719
3.113K
$2.41K
RPRX Royalty Pharma plc Class A Ordinary Shares $60.27
631.086K
$38.04M
RR Richtech Robotics Inc. Class B Common Stock $1.26
258.391K
$325.85K
RRBI Red River Bancshares, Inc. Common Stock $99.80
12.124K
$1.21M
RRGB Red Robin Gourmet Burgers Inc $8.92
7.04K
$62.80K
RRR Red Rock Resorts, Inc. Class A Common Stock $49.89
112.377K
$5.61M
RSSS RESEARCH SOLUTIONS INC $2.00
872
$1.74K
RSVR Reservoir Media, Inc. Common Stock $9.59
8.956K
$85.89K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.45
138
$1.44K
RTB RTB Digital, Inc. Common Stock $7.29
1.226K
$9.17K
RTSN Retension Pharmaceuticals, Inc. Common Stock $16.00
3.071K
$50.46K
RUBI Rubico Inc. Common Stock $0.1745
4.958M
$919.17K
RUM Rumble Inc. Class A Common Stock $5.79
304.628K
$1.78M
RUSHA Rush Enterprises Inc $45.06
105.421K
$4.75M
RUSHB Rush Enterprises Inc $56.80
18.558K
$1.05M
RVMD Revolution Medicines, Inc. Common Stock $183.49
207.107K
$37.72M
RVSB Riverview Bancorp Inc $6.00
2.565K
$15.39K
RVSN Rail Vision Ltd. Ordinary Share $3.00
930
$2.70K
RWAY Runway Growth Finance Corp. Common Stock $6.33
11.106K
$69.47K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.56
3.861M
$13.94M
RXST RxSight, Inc. Common Stock $4.69
87.918K
$412.34K
RXT Rackspace Technology, Inc. Common Stock $2.68
415.118K
$1.14M
RYAAY Ryanair Holdings plc American Depositary Shares $51.75
92.906K
$4.88M
RYM RYTHM, Inc. Common Stock $17.79
710
$11.97K
RYOJ rYojbaba Co., Ltd. Common Shares $2.67
2.194K
$5.86K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $88.42
98.787K
$8.72M
RZAI Roze AI Inc. Common Shares $10.00
19.734K
$202.42K
RZLT Rezolute, Inc. Common Stock (NV) $3.68
290.042K
$1.07M
RZLV Rezolve AI Limited Ordinary Shares $1.64
543.861K
$906.50K
SABS SAB Biotherapeutics, Inc. Common Stock $2.58
34.244K
$89.03K
SAFT Safety Insurance Group Inc $103.85
29.967K
$3.11M
SAFX XCF Global, Inc. Class A Common Stock $0.1500
6.959M
$1.07M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.4280
2.582K
$1.07K
SAIC Science Applications International Corporation Common Stock $129.22
61.763K
$8.22M
SAIH SAIHEAT Limited Class A Ordinary Shares $30.78
325
$10.00K
SAIL SailPoint, Inc. Common Stock $18.72
694.607K
$13.13M
SAIQ WISeSat.Space Holdings Corp. Ordinary Shares $4.62
10.765M
$55.98M
SAMG Silvercrest Asset Management Group Inc. $10.46
6.567K
$68.69K
SANA Sana Biotechnology, Inc. Common Stock $2.30
366.397K
$843.89K
SANG Sangoma Technologies Corporation Common Shares $4.81
491
$2.36K
SATL Satellogic Inc. Class A Ordinary Shares $3.77
406.731K
$1.58M
SBAC SBA Communications Corp $183.09
149.15K
$27.31M
SBC SBC Medical Group Holdings Incorporated Common Stock $5.36
9.387K
$50.31K
SBCF Seacoast Banking Corp of Florida $32.07
178.297K
$5.72M
SBET SharpLink Gaming Ltd. Ordinary Shares $7.37
611.19K
$4.56M
SBFG SB Financial Group, Inc. $29.34
522
$15.31K
SBFM Sunshine Biopharma Inc. $0.2356
63.274K
$15.12K
SBGI Sinclair, Inc. Class A Common Stock $12.80
75.262K
$965.61K
SBLK Star Bulk Carriers Corp. $28.25
280.776K
$7.88M
SBRA Sabra Healthcare REIT, Inc. $19.00
796.142K
$15.19M
SCAG Scage Future American Depositary Shares $0.1760
11.795K
$2.10K
SCAT Southern Cross Acquisition II Corp. Ordinary Shares $9.85
183
$1.80K
SCKT Socket Mobile, Inc. New $0.4415
27.936K
$13.19K
SCLX Scilex Holding Company Common Stock $2.57
394
$1.01K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.6836
10.022K
$7.18K
SCNX Scienture Holdings, Inc. Common Stock $2.89
3.145K
$9.64K
SCOR comScore, Inc. Common Stock $3.27
625
$2.04K
SCTX Scribe Therapeutics Inc. Common Stock $19.39
39.332K
$762.65K
SCWO 374Water Inc. Common Stock $2.42
800
$1.92K
SCZM Santacruz Silver Mining Ltd. Common Shares $8.30
11.596K
$97.11K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.3010
5.348K
$1.61K
SDGR Schrodinger, Inc. Common Stock $22.60
170.916K
$3.95M
SDOT Sadot Group Inc. Common Stock $7.34
4.687K
$34.65K
SDST Stardust Power Inc. Common Stock $0.0183
77.055M
$1.55M
SEAT Vivid Seats Inc. Class A Common Stock $2.75
6.78K
$18.65K
SEDG SolarEdge Technologies, Inc. $30.32
202.652K
$6.29M
SEED Origin Agritech Limited $0.9600
10.723K
$10.24K
SEER Seer, Inc. Class A Common Stock $2.02
5.832K
$11.78K
SEGG Lottery.com, Inc. Common Stock $1.37
178
$244.00
SELF Global Self Storage, Inc. Common Stock $4.99
315
$1.57K
SENS Senseonics Holdings, Inc. $7.86
47.77K
$382.86K
SEPN Septerna, Inc. Common Stock $36.38
85.768K
$3.12M
SERA Sera Prognostics, Inc. Class A Common Stock $2.03
842
$1.71K
SERV Serve Robotics Inc. Common Stock $3.05
212.339K
$653.42K
SEV Aptera Motors Corp. Class B Common Stock $1.49
2.64K
$3.82K
SEVN Seven Hills Realty Trust Common Stock $6.50
37.934K
$230.31K
SEZL Sezzle Inc. Common Stock $126.51
61.47K
$7.87M
SFBC Sound Financial Bancorp, Inc. $44.13
495
$21.84K
SFD Smithfield Foods, Inc. Common Stock $18.35
561.749K
$10.26M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.03
1.073K
$2.19K
SFIX Stitch Fix, Inc. Class A Common Stock $2.59
207.585K
$548.01K
SFM Sprouts Farmers Market, Inc. $64.33
206.56K
$13.27M
SFNC Simmons First National Corp $22.25
755.713K
$16.77M
SFST Southern First Bancshares, Inc. $59.13
7.857K
$464.58K
SGA Saga Communications, Inc. Class A Common Stock (FL) $8.32
174
$1.45K
SGC Superior Group of Companies, Inc. Common Stock $13.31
3.65K
$48.58K
SGHT Sight Sciences, Inc. Common Stock $8.26
37.291K
$308.02K
SGLD Scorpio Gold Corporation American Depositary Shares $3.45
1.4K
$4.71K
SGLY Singularity Future Technology Ltd. Common Stock $0.4886
3.56K
$1.74K
SGML Sigma Lithium Corporation Common Shares $8.37
116.127K
$983.53K
SGMT Sagimet Biosciences Inc. Series A Common Stock $8.80
154.46K
$1.37M
SGP SpyGlass Pharma, Inc. Common Stock $24.60
7.696K
$189.32K
SGRX SANGRIX INC. Class A Ordinary Shares $0.4850
288.186K
$145.17K
SGRY Surgery Partners, Inc. Common Stock $14.71
570.166K
$8.39M
SHAZ SharonAI Holdings, Inc. Class A Common Stock $25.86
73.446K
$1.98M
SHC Sotera Health Company Common Stock $17.70
348.822K
$6.15M
SHEN Shenandoah Telecom Co $10.00
103.837K
$1.05M
SHFS SHF Holdings, Inc. Class A Common Stock $0.0871
97.296M
$11.46M
SHIM Shimmick Corporation Common Stock $2.32
3.171K
$7.47K
SHIP Seanergy Maritime Holdings Corp. $15.21
21.56K
$331.12K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $7.21
506.283K
$3.70M
SHMD SCHMID Group N.V. Class A Ordinary Shares $2.84
35.972K
$103.62K
SHOE Shoe Station Group, Inc. Common Stock $13.53
76.767K
$1.04M
SHOP Shopify Inc. Class A subordinate voting shares $169.55
821.149K
$140.42M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $4.60
377
$1.78K
SIBN SI-BONE, Inc. Common Stock $19.66
56.528K
$1.11M
SIDU Sidus Space, Inc. Class A Common Stock $1.16
310.777K
$363.60K
SIEB Siebert Financial Corp $1.88
1.997K
$3.77K
SIFY Sify Technologies Limited $11.51
857
$9.86K
SIGA SIGA Technologies Inc. $3.15
54.455K
$170.99K
SIGI Selective Insurance Group $88.87
74.651K
$6.63M
SILO Silo Pharma, Inc. Common Stock $1.13
607
$686.00
SIMO Silicon Motion Technology Corporation $211.17
30.115K
$6.53M
SINT SiNtx Technologies, Inc. Common Stock $1.70
362
$615.00
SION Sionna Therapeutics, Inc. Common Stock $4.05
117.993K
$473.18K
SIRI Sirius XM Holdings, Inc $26.84
521.906K
$14.01M
SITM SiTime Corporation Common Stock $481.59
57.504K
$28.46M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9200
321
$295.00
SKHY SK hynix Inc. American Depositary Shares $135.80
3.552M
$498.63M
SKIN The Beauty Health Company Class A Common Stock $10.55
981
$10.35K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $60.08
47.64K
$2.89M
SKYA SkyAI, Inc. Common Stock $2.79
53.878K
$149.76K
SKYE Skye Bioscience, Inc. Common Stock $1.53
1.482K
$2.27K
SKYQ Sky Quarry Inc. Common Stock $2.33
42.14K
$99.38K
SKYX SKYX Platforms Corp. Common Stock $0.9822
34.947K
$34.43K
SLAB Silicon Laboratories Inc $220.99
87.79K
$19.40M
SLBT SL Science Holding Limited Ordinary Shares $1.52
641
$980.00
SLDB Solid Biosciences Inc. Common Stock $5.92
486.621K
$2.88M
SLDE Slide Insurance Holdings, Inc. Common Stock $27.12
194.884K
$5.29M
SLDP Solid Power, Inc. Class A Common Stock $1.94
392.749K
$766.92K
SLE Super League Enterprise, Inc. Common Stock $4.83
2.672K
$12.91K
SLGB Smart Logistics Global Limited Ordinary Shares $0.2161
6.302K
$1.34K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $64.98
317
$20.60K
SLMT Brera Holdings PLC Class B Ordinary Shares $2.91
4.093K
$11.91K
SLN Silence Therapeutics Plc American Depository Share $19.58
310.097K
$6.07M
SLNG Stabilis Solutions, Inc. Common Stock $4.67
408
$1.89K
SLNH Soluna Holdings, Inc. Common Stock $0.5700
718.2K
$420.13K
SLRC SLR Investment Corp. Common Stock $11.15
37.311K
$416.02K
SLS SELLAS Life Sciences Group, Inc. Common Stock $10.43
392.866K
$4.12M
SLSN Solesence, Inc. Common Stock $0.8927
1.044K
$932.00
SLXN Silexion Therapeutics Corp Ordinary Shares $0.1530
149.211K
$22.44K
SMBC Southern Missouri Bancorp $69.75
12.029K
$839.02K
SMCI Super Micro Computer, Inc. Common Stock $31.27
2.713M
$86.90M
SMID Smith-Midland Corporation Common Stock $22.05
989
$21.81K
SMMT Summit Therapeutics Inc. Common Stock $15.40
812.65K
$12.65M
SMPL The Simply Good Foods Company Common Stock $11.01
384.686K
$4.23M
SMSI Smith Micro Software Inc $2.39
135
$323.00
SMTI Sanara MedTech Inc. Common Stock $33.14
4.185K
$138.69K
SMTK SmartKem, Inc. Common Stock $0.4750
12.665K
$6.15K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $1.82
60.626K
$110.72K
SMXT Solarmax Technology Inc. Common Stock $4.55
2.266K
$10.34K
SNAL Snail, Inc. Class A Common Stock $2.07
127
$263.00
SND Smart Sand, Inc. Common Stock $5.12
22.675K
$116.10K
SNDK Sandisk Corporation Common Stock $1,324.99
952.352K
$1.30B
SNDL Sundial Growers Inc. Common Shares $1.25
17.344K
$21.75K
SNDX Syndax Pharmaceuticals, Inc. $13.10
270.113K
$3.54M
SNES SenesTech, Inc. Common Stock $0.6835
178.437K
$127.43K
SNEX StoneX Group Inc. Common Stock $56.30
141.039K
$7.95M
SNFCA Security National Financial Co $9.11
5.032K
$45.84K
SNGX Soligenix, Inc. Common Stock $0.3358
1.921K
$663.00
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.12
216
$242.00
SNT Senstar Technologies Corporation Common Shares $1.42
131
$186.00
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.67
500
$835.00
SNTI Senti Biosciences, Inc. Common Stock $0.2136
43.485K
$9.75K
SNWV SANUWAVE Health, Inc. Common Stock $4.83
565
$2.73K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $40.59
248.554K
$9.89M
SOFI SoFi Technologies, Inc. Common Stock $14.10
2.794M
$39.90M
SOHU Sohu.com Limited American Depositary Shares $12.45
843
$10.50K
SOLS Solstice Advanced Materials Inc. Common Stock $62.93
200.368K
$12.14M
SONO Sonos, Inc. Common Stock $17.50
422.325K
$7.15M
SOPH SOPHiA GENETICS SA Ordinary Shares $6.49
34.957K
$226.87K
SORA Top Win International Limited Ordinary Shares $2.34
1.383K
$3.34K
SORN Soren Acquisition Corp. Class A Ordinary Shares $10.10
4.4K
$44.44K
SOTK Sono-Tek Corporation Common Stock $5.13
8.591K
$47.00K
SOUN SoundHound AI, Inc. Class A Common Stock $4.60
940.101K
$4.37M
SOWG Sow Good Inc. Common Stock $2.01
412
$828.00
SPAI Safe Pro Group Inc. Common Stock $3.27
4.226K
$14.04K
SPCX Space Exploration Technologies Corp. Class A Common Stock $146.17
5.85M
$864.43M
SPFI South Plains Financial, Inc. Common Stock $43.10
14.057K
$605.86K
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.25
100
$225.00
SPRB Spruce Biosciences, Inc. Common Stock $40.40
4.12K
$166.45K
SPRC SciSparc Ltd. Ordinary Shares $1.36
20.268K
$27.97K
SPRO Spero Therapeutics, Inc. Common Stock $1.12
5.766K
$6.46K
SPRY ARS Pharmaceuticals, Inc. Common Stock $4.23
161.129K
$681.58K
SPT Sprout Social, Inc Class A Common Stock $11.75
82.144K
$958.12K
SPTX Seaport Therapeutics, Inc. Common Stock $17.79
35.271K
$627.47K
SPWH Sportsman's Warehouse Holdings, Inc. $1.06
7.339K
$7.64K
SPWR SunPower Corporation Common Stock $0.2351
48.173K
$11.35K
SQFT Presidio Property Trust, Inc. Class A Common Stock $0.8282
1.249K
$1.01K
SRAD Sportradar Group AG Class A Ordinary Shares $12.03
130.007K
$1.56M
SRBK SR Bancorp, Inc. Common stock $18.58
3.251K
$60.40K
SRPT Sarepta Therapeutics,, Inc. Common Stock $17.69
629.847K
$11.17M
SRRK Scholar Rock Holding Corporation Common Stock $40.25
451.582K
$18.17M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.54
176.906K
$803.15K
SRTS Sensus Healthcare, Inc $2.76
17.234K
$47.57K
SRZN Surrozen, Inc. Common $23.84
15.719K
$374.74K
SSII SS Innovations International Inc. Common Stock $2.45
866
$2.12K
SSM Sono Group N.V. Ordinary Shares $1.19
9.117K
$10.66K
SSNC SS&C Technologies Inc $85.00
300.144K
$25.40M
SSP The E.W. Scripps Company $2.63
335.86K
$900.10K
SSTI SoundThinking, Inc. Common Stock $8.64
2.881K
$24.36K
SSYS Stratasys Inc (ISRAEL) $7.00
75.049K
$525.35K
STAK STAK Inc. Ordinary Shares $0.9800
50.67K
$50.07K
STEP StepStone Group Inc. Class A Common Stock $42.18
131.996K
$5.57M
STEX Streamex Corp. Common Stock $0.3600
3.943K
$1.47K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $4.16
1.124K
$4.70K
STGW Stagwell Inc. Class A Common Stock $8.95
320.751K
$2.87M
STHO Star Holdings Shares of Beneficial Interest $7.45
876
$6.53K
STI Solidion Technology, Inc. Common Stock $4.48
1.315K
$5.87K
STIM Neuronetics, Inc. Common Stock $1.91
28.219K
$53.90K
STKE Sol Strategies Inc. Common Shares $1.30
2.703K
$3.49K
STKH Steakholder Foods Ltd. American Depositary Shares $0.5800
8.46K
$5.01K
STKS The ONE Group Hospitality, Inc. Common Stock $1.11
655
$727.00
STLN Starling Oncology Institute, Inc. Common Stock $6.58
209.452K
$1.35M
STNE StoneCo Ltd. Class A Common Shares $11.60
456.694K
$5.25M
STOK Stoke Therapeutics, Inc. Common Stock $24.90
145.368K
$3.61M
STRA Strategic Education, Inc. Common Stock $81.61
64.007K
$5.20M
STRL Sterling Infrastructure, Inc. Common Stock $410.85
52.162K
$22.06M
STRO Sutro Biopharma, Inc. $12.25
67.443K
$759.17K
STRT Strattec Security Corp $61.00
6.309K
$381.19K
STRZ Starz Entertainment Corp. Common Shares $22.80
34.833K
$794.19K
STTK Shattuck Labs, Inc. Common Stock $5.37
235.095K
$1.26M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $647.00
581.27K
$383.79M
SUGP SU Group Holdings Limited Ordinary Shares $1.58
9.605K
$15.18K
SUIG Sui Group Holdings Limited Common Stock $1.26
7.629K
$9.61K
SUJA Suja Life, Inc. Class A Common Stock $11.36
21.244K
$241.33K
SUNE SUNation Energy, Inc. Common Stock $2.08
1.984K
$4.08K
SUNS Sunrise Realty Trust, Inc. Common Stock $6.30
754
$4.75K
SUPN Supernus Pharmaceuticals, Inc. $39.84
64.569K
$2.57M
SUPX Super X AI Technology Limited Ordinary Shares $6.94
9.964K
$66.87K
SURG SurgePays, Inc. Common Stock $0.1163
154.894K
$18.05K
SVC Service Properties Trust Common Stock $5.91
178.124K
$1.05M
SVCO Silvaco Group, Inc. Common Stock $6.36
34.615K
$220.15K
SVIA Silvia, Inc. Common Stock $3.53
52.613K
$187.27K
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $10.07
25K
$251.75K
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.86
607
$1.11K
SVRN OceanPal Inc. Common Stock $26.99
1.459K
$38.98K
SWAG Stran & Company, Inc. Common Stock $1.24
10.724K
$14.02K
SWBI Smith & Wesson Brands, Inc. Common Stock $14.57
97.853K
$1.45M
SWIM Latham Group, Inc. Common Stock $6.20
112.948K
$700.28K
SWKS Skyworks Solutions Inc $79.48
894.731K
$71.78M
SWMR Swarmer, Inc Common Stock $8.80
11.358K
$101.55K
SWRD Stewards, Inc. Common Stock $2.58
6.924K
$17.86K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0660
54.81M
$3.82M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.8467
667
$551.00
SY So-Young International Inc. American Depository Shares $2.25
726
$1.63K
SYBT Stock Yards Bancorp, Inc. $76.20
18.927K
$1.44M
SYM Symbotic Inc. Class A Common Stock $38.61
255.03K
$9.95M
SYRE Spyre Therapeutics, Inc. Common Stock $83.56
261.505K
$22.15M
TACT Transact Technologies Inc $4.55
315
$1.43K
TANH Tantech Holdings Ltd. Common Stock $10.50
79.399K
$822.16K
TAOX Tao Synergies Inc. Common Stock $3.25
7.852K
$25.52K
TARA Protara Therapeutics, Inc. Common Stock $2.33
77.7K
$181.04K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $70.45
89.388K
$6.21M
TASK TaskUs, Inc. Class A Common Stock $8.22
12.099K
$99.45K
TBCH Turtle Beach Corporation Common Stock $15.52
30.273K
$470.14K
TBCV Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares $9.77
1.307K
$12.77K
TBLA Taboola.com Ltd. Ordinary Shares $3.42
196.357K
$677.42K
TBLD Thornburg Income Builder Opportunities Trust Common Stock $20.29
711
$14.43K
TC TuanChe Limited American Depositary Shares $1.37
31.58K
$43.86K
TCGX TCGX Acquisition Corp. Class A Ordinary Shares $10.10
4.3K
$43.27K
TCMD Tactile Systems Technology, Inc. $22.73
25.636K
$582.71K
TCOM Trip.com Group Limited American Depositary Shares $40.08
291.369K
$11.54M
TCPC BlackRock TCP Capital Corp. Common Stock $4.11
41.807K
$171.83K
TCRT Alaunos Therapeutics, Inc. Common Stock $3.00
797.286K
$2.45M
TCRX TScan Therapeutics, Inc. Common Stock $0.2112
63.374K
$13.56K
TDIC Dreamland Limited Class A Ordinary Shares $1.70
14.145K
$24.10K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.8200
64.477K
$50.17K
TDUP ThredUp Inc. Class A Common Stock $2.15
185.53K
$398.89K
TEAD Teads Holding Co. Common Stock $0.4100
39.187K
$15.77K
TEAM Atlassian Corporation Class A Common Stock $215.49
240.266K
$51.60M
TECX Tectonic Therapeutic, Inc. Common Stock $21.15
17.566K
$371.52K
TELA TELA Bio, Inc. Common Stock $0.9703
99.027K
$96.09K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.04
1.912K
$1.99K
TEM Tempus AI, Inc. Class A Common Stock $63.21
406.389K
$26.12M
TENB Tenable Holdings, Inc. $38.61
372.324K
$14.49M
TENX Tenax Therapeutics, Inc. $1.48
117.118K
$177.92K
TER Teradyne, Inc. Common Stock $328.15
921.632K
$308.96M
TFSL TFS Financial Corporation $16.07
311.197K
$5.00M
TGHL The GrowHub Limited Class A Ordinary Shares $0.5100
9.723K
$4.88K
TGL Treasure Global Inc. Common Stock $0.2455
714.742K
$181.07K
TGTX TG Therapeutics, Inc. $53.19
372.344K
$19.85M
TH Target Hospitality Corp. Common Stock $15.45
448.651K
$6.87M
THFF First Financial Corp/Indiana $73.98
23.596K
$1.75M
THRY Thryv Holdings, Inc. Common Stock $1.15
66.728K
$76.07K
TIGO Millicom International Cellular S.A. Common Stock $79.28
147.853K
$11.72M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $4.04
107.015K
$434.12K
TIL Instil Bio, Inc. Common Stock $5.82
1.515K
$8.81K
TIPT Tiptree Inc. Common Stock $16.37
26.578K
$435.08K
TKNO Alpha Teknova, Inc. Common Stock $6.80
21.877K
$148.76K
TLN Talen Energy Corporation Common Stock $351.22
111.184K
$39.05M
TLPH Talphera, Inc. Common Stock $1.08
2.331K
$2.52K
TLRY Tilray Brands, Inc. Common Stock $3.08
127.438K
$386.55K
TLS Telos Corporation Common Stock $4.18
84.826K
$354.57K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.00
6.271K
$6.33K
TLSI TriSalus Life Sciences, Inc. Common Stock $3.53
31.14K
$109.92K
TLX Telix Pharmaceuticals Limited American Depositary Shares $10.89
14.7K
$158.08K
TMC TMC the metals company Inc. Common Stock $2.57
310.361K
$813.20K
TMCI Treace Medical Concepts, Inc. Common Stock $3.88
15.677K
$60.83K
TMCR The Metals Royalty Company Inc. Common Stock $2.21
1.301K
$2.92K
TMDX TransMedics Group, Inc. Common Stock $71.63
102.246K
$7.32M
TMS Teamshares Inc. Common Stock $5.58
1.375K
$7.67K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $18.09
485
$8.77K
TNDM Tandem Diabetes Care, Inc. $16.40
358.599K
$5.87M
TNGX Tango Therapeutics, Inc. $23.25
397.491K
$9.35M
TNMG TNL Mediagene Ordinary Shares $2.77
5.958K
$16.81K
TNON Tenon Medical, Inc. Common Stock $2.50
7.642K
$18.94K
TNXP Tonix Pharmaceuticals Holding Corp. $5.73
99.472K
$570.01K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.3825
44.237K
$16.74K
TOMZ TOMI Environmental Solutions, Inc. $1.31
1.08K
$1.48K
TONX TON Strategy Company Common Stock $2.73
18.204K
$49.70K
TOP TOP Financial Group Limited Ordinary Shares $14.67
1.463K
$21.46K
TORO Toro Corp. Common Stock $3.96
1.441K
$5.71K
TOYO TOYO Co., Ltd Ordinary Shares $3.85
16.628K
$65.76K
TPCS Techprecision Corporation $5.41
458
$2.48K
TPG TPG Inc. Class A Common Stock $43.10
326.99K
$14.09M
TPST Tempest Therapeutics, Inc. Common Stock $0.6004
5.958K
$3.64K
TRAW Traws Pharma, Inc. Common Stock $0.3800
4.932K
$1.82K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $36.28
141.923K
$5.15M
TRBG TurboGen Ltd. Ordinary Shares $3.54
122
$432.00
TRDA Entrada Therapeutics, Inc. Common Stock $4.96
91.151K
$439.50K
TREO Tactical Resources Corp. Common Shares $2.22
2.163K
$4.33K
TRI Thomson Reuters Corporation $105.69
237.235K
$25.66M
TRMB Trimble Inc. Common Stock $60.28
405.795K
$24.33M
TRMD TORM plc Class A Common Stock $37.40
178.113K
$6.70M
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.12
67.068K
$73.78K
TROO TROOPS, Inc. Ordinary Shares $1.67
1.801K
$3.01K
TROW T Rowe Price Group Inc $100.10
437.666K
$43.81M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.11
200
$222.00
TRT Trio-Tech International $5.02
3.784K
$19.27K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.09
3.943K
$4.32K
TRVG trivago N.V. American Depositary Shares $3.93
2.076K
$8.16K
TRVI Trevi Therapeutics, Inc. Common Stock $11.70
358.096K
$4.26M
TRXB TRex Bio, Inc. Common stock $14.80
10.237K
$151.51K
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $44.34
7.493K
$336.08K
TSBK Timberland Bancorp Inc $45.39
7.919K
$359.44K
TSEM Tower Semiconductor Ltd $197.00
424.141K
$84.89M
TSHA Taysha Gene Therapies, Inc. Common Stock $3.86
1.154M
$4.55M
TSLA Tesla, Inc. Common Stock $366.89
4.811M
$1.77B
TSSI TSS, Inc. Common Stock $7.20
100.816K
$728.86K
TTAN ServiceTitan, Inc. Class A Common Stock $78.99
200.271K
$15.67M
TTEC TTEC Holdings, Inc. Common Stock $1.61
12.141K
$19.67K
TTRX Turn Therapeutics Inc. Common Stock $10.64
3.592K
$38.52K
TTWO Take-Two Interactive Software Inc $206.09
537.769K
$110.21M
TURB Turbo Energy, S.A. American Depositary Shares $0.8498
6.652K
$5.66K
TUSK Mammoth Energy Services, Inc. Common Stock $2.70
3.999K
$10.80K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.56
503
$5.32K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.02
10.464K
$10.17K
TVTX Travere Therapeutics, Inc. Common Stock $50.45
275.85K
$13.93M
TW Tradeweb Markets Inc. Class A Common Stock $117.99
158.427K
$18.18M
TWAV TaoWeave, Inc. Common Stock $1.42
389
$560.00
TWFG TWFG, Inc. Common Stock $25.35
8.747K
$222.51K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.0647
4.021M
$267.66K
TWIN Twin Disc, Incorporated $24.48
5.024K
$122.99K
TWST Twist Bioscience Corporation Common Stock $136.12
224.442K
$31.35M
TXG 10x Genomics, Inc. Class A Common Stock $68.34
349.901K
$24.46M
TXN Texas Instruments Incorporated $273.42
2.265M
$625.58M
TXRH Texas Roadhouse, Inc. $170.26
186.169K
$31.70M
TYGO Tigo Energy, Inc. Common Stock $0.8438
25.818K
$21.40K
TYRA Tyra Biosciences, Inc. Common Stock $19.65
239.617K
$4.63M
TZOO Travelzoo Common Stock $4.95
1.826K
$9.09K
UAL United Airlines Holdings, Inc. Common Stock $94.74
428.15K
$40.93M
UBCP United Bancorp Inc/OH $13.40
109
$1.46K
UBSI United Bankshares Inc $46.33
159.102K
$7.37M
UCAR U Power Limited Ordinary Shares $3.48
497
$1.67K
UCL uCloudlink Group Inc. American Depositary Shares $0.2312
5.356K
$1.23K
UCTT Ultra Clean Holdings, Inc. $51.66
125.968K
$6.65M
UEIC Universal Electronics Inc $5.47
2.016K
$11.02K
UFCS United Fire Group Inc. $56.11
19.336K
$1.08M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.3600
2.279K
$811.00
UFPI UFP Industries, Inc. Common Stock $78.22
93.794K
$7.34M
UK Ucommune International Ltd Ordinary Shares $1.81
200
$362.00
ULBI Ultralife Corporation $6.06
1.236K
$7.49K
ULCC Frontier Group Holdings, Inc. Common Stock $4.58
438.615K
$2.02M
ULH Universal Logistics Holdings, Inc. Common Stock $16.09
10.739K
$172.79K
ULTA Ulta Beauty, Inc. Common Stock $594.75
47.698K
$28.22M
UNCY Unicycive Therapeutics, Inc. Common Stock $3.63
73.367K
$259.27K
UNIT Uniti Group Inc. Common Stock $5.44
1.879M
$10.22M
UPB Upstream Bio, Inc. Common Stock $2.79
153.051K
$427.01K
UPBD Upbound Group, Inc. Common Stock $15.98
182.557K
$2.92M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.50
4.513K
$16.88K
UPLD Upland Software, Inc. $3.15
45.083K
$150.41K
UPST Upstart Holdings, Inc. Common stock $22.80
454.476K
$10.56M
UPWK Upwork Inc. Common Stock $8.65
306.078K
$2.61M
UPXI Upexi, Inc. Common Stock $0.9059
34.873K
$31.82K
URGN UroGen Pharma Ltd. Ordinary Shares $33.58
308.436K
$10.53M
UROY Uranium Royalty Corp. Common Stock $3.49
130.474K
$456.71K
USAR USA Rare Earth, Inc. Class A Common Stock $9.95
1.351M
$13.61M
USAU U.S. Gold Corp. Common Stock $11.45
20.499K
$229.73K
USCB USCB Financial Holdings, Inc. Class A Common Stock $22.24
11.155K
$248.09K
USDE StablecoinX Inc. Class A Common Stock $9.83
48.748K
$494.36K
USEA United Maritime Corporation Common Stock $2.45
600
$1.47K
USGO U.S. GoldMining Inc. Common stock $5.55
6.108K
$33.90K
USIO Usio, Inc. Common Stock $2.81
1.079K
$3.08K
USLM United States Lime & Minerals $106.64
25.657K
$2.74M
UTHR United Therapeutics Corp $543.15
91.367K
$49.59M
UTMD Utah Medical Products Inc $74.55
3.306K
$246.46K
UVSP Univest Financial Corporation Common Stock $41.02
69.528K
$2.85M
UZX Linkage Global Inc Class A Ordinary Shares $1.10
356.303K
$429.74K
VABK Virginia National Bankshares Corporation Common Stock $49.37
826
$40.78K
VAI Valor Energy Incorporated Common Stock $2.40
4.347K
$11.40K
VALN Valneva SE American Depositary Shares $5.51
152
$838.00
VANI Vivani Medical, Inc. Common Stock (DE) $1.12
2.889K
$3.27K
VBIO Valion Bio, Inc. Common Stock $1.14
7.385K
$8.40K
VBNK VersaBank Common Shares $22.43
3.269K
$73.32K
VCIG VCI Global Limited Ordinary Share $0.2436
1.242M
$323.50K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $107.71
210.531K
$22.68M
VECO Veeco Instruments Inc $43.65
63.055K
$2.75M
VEEA Veea Inc. Common Stock $3.95
5.947K
$24.19K
VEEE Twin Vee PowerCats Co. Common Stock $9.11
513
$4.67K
VELO Velo3D, Inc. Common stock $6.60
138.505K
$934.23K
VERA Vera Therapeutics, Inc. Class A Common Stock $28.35
273.254K
$7.90M
VERI Veritone, Inc. Common Stock $0.5800
84.673K
$48.80K
VERX Vertex, Inc. Class A Common Stock $12.75
149.414K
$2.02M
VFF Village Farms International, Inc. Common Shares $2.60
30.939K
$77.97K
VFS VinFast Auto Ltd. Ordinary Shares $2.90
49.946K
$145.01K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.05
593
$604.00
VHC VirnetX Holding Corporation $10.16
140
$1.42K
VHUB VenHub Global, Inc. Common Stock $0.3325
7.678K
$2.55K
VIAV Viavi Solutions Inc. Common Stock $34.00
605.776K
$21.18M
VINP Vinci Partners Investments Ltd. Class A Common Shares $10.97
108.442K
$1.19M
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.46
2.935K
$4.29K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.27
2.835K
$3.55K
VIR Vir Biotechnology, Inc. Common Stock $10.05
227.152K
$2.32M
VIRC Virco Mfg. Corporation $6.40
1.63K
$10.43K
VISN Vistance Networks, Inc. Common Stock $5.82
672.183K
$3.91M
VITL Vital Farms, Inc. Common Stock $8.19
231.802K
$1.89M
VIVK Vivakor, Inc. Common Stock $1.39
22.855K
$31.94K
VIVO VivoPower PLC Ordinary Shares $2.10
5.143K
$10.89K
VIVS VivoSim Labs, Inc. Common Stock $0.1520
40.051K
$6.31K
VKTX Viking Therapeutics, Inc $25.00
515.973K
$12.92M
VLGEA Village Super Market $43.57
11.273K
$491.17K
VLY Valley National Bancorp $12.57
532.017K
$6.69M
VMAR Vision Marine Technologies Inc. Common Shares $6.20
176
$1.09K
VMD Viemed Healthcare, Inc. Common Shares $9.59
44.224K
$424.11K
VMET Versamet Royalties Corporation Common Stock $8.64
5.193K
$44.12K
VNDA Vanda Pharmaceuticals Inc. $4.14
121.767K
$498.07K
VNET VNET Group, Inc. American Depositary Shares $3.92
414.791K
$1.61M
VNOM Viper Energy, Inc. Class A Common Stock $45.96
218.388K
$9.94M
VOGX Vogenx Inc Common Stock $15.92
2.824K
$44.96K
VOR Vor Biopharma Inc. Common Stock $18.04
105.979K
$1.91M
VOXR Vox Royalty Corp. Common Stock $4.99
72.911K
$363.83K
VRAX Virax Biolabs Group Limited Ordinary Shares $1.30
200
$262.00
VRCA Verrica Pharmaceuticals Inc. Common Stock $3.30
11.788K
$39.15K
VRDN Viridian Therapeutics, Inc. Common Stock $20.90
322.59K
$6.71M
VREX Varex Imaging Corporation Common Stock $18.40
157.353K
$2.90M
VRM Vroom, Inc. Common Stock $8.45
231
$1.95K
VRNS Varonis Systems, Inc. $48.66
1.506M
$73.34M
VRRM Verra Mobility Corporation Class A Common Stock $2.78
454.009K
$1.28M
VRSK Verisk Analytics, Inc. Common Stock $189.21
152.19K
$28.80M
VRTX Vertex Pharmaceuticals Inc $505.59
270.12K
$135.60M
VRXA Veraxa Biotech AG Ordinary Shares $1.03
6.585K
$6.70K
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.84
1.928K
$3.62K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.5991
4.369K
$2.65K
VSNT Versant Media Group, Inc. Class A Common Stock $31.54
417.469K
$13.17M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2001
52.824K
$10.58K
VTIX Virtuix Holdings Inc. Class A Common Stock $0.7650
12.778K
$10.87K
VTRS Viatris Inc. Common Stock $18.30
2.668M
$48.71M
VTSI VirTra, Inc. Common Stock $2.64
405
$1.08K
VTVT vTv Therapeutics Inc. Class A Common Stock $26.94
347
$9.35K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1321
105.497M
$17.37M
VWAV VisionWave Holdings, Inc. Common Stock $3.73
5.942K
$22.02K
VYGR Voyager Therapeutics, Inc. Common Stock $2.02
73.139K
$149.91K
WABC Westamerica Bancorporation $60.10
39.357K
$2.37M
WAFD WaFd, Inc. Common Stock $28.35
298.958K
$8.50M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.50
1.161K
$1.74K
WASH Washington Trust Bancorp Inc $38.20
31.384K
$1.16M
WATR Air Water Ventures Limited Ordinary Shares $1.87
501
$937.00
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $5.10
175
$893.00
WAY Waystar Holding Corp. Common Stock $27.99
301.852K
$8.45M
WBTN WEBTOON Entertainment Inc. Common Stock $9.30
52.316K
$483.42K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7000
5.811K
$4.09K
WCCB West Coast Community Bancorp Common Stock $60.31
1.485K
$89.56K
WCT Wellchange Holdings Company Limited Ordinary shares $0.3200
22.354K
$7.36K
WDAY Workday, Inc. Class A Common Stock $195.27
347.419K
$67.82M
WERN Werner Enterprises Inc $29.72
230.762K
$6.97M
WEST Westrock Coffee Company Common Stock $8.72
58.346K
$508.78K
WETH Wetouch Technology Inc. Common Stock $0.9426
10.826K
$10.22K
WETO Webus International Limited Ordinary Shares $1.01
218.137K
$221.76K
WFF WF Holding Limited Ordinary Shares $0.1162
65.938M
$7.09M
WFRD Weatherford International plc Ordinary Shares $77.09
133.735K
$10.31M
WGS GeneDx Holdings Corp. Class A Common Stock $65.25
58.714K
$3.89M
WHF WhiteHorse Finance, Inc. $7.43
1.802K
$13.39K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3547
83.653K
$30.85K
WHWK Whitehawk Therapeutics, Inc. Common Stock $3.00
56.298K
$169.43K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.5080
5.603K
$2.81K
WKSP Worksport, Ltd. Common Stock $0.3360
18.69K
$6.28K
WLDS Wearable Devices Ltd. Ordinary Share $1.33
5.728K
$7.90K
WLFC Willis Lease Finance Corp $37.07
32.648K
$1.21M
WLTH Wealthfront Corporation Common Stock $10.20
205.707K
$2.14M
WMG Warner Music Group Corp. Class A Common Stock $31.01
259.69K
$8.06M
WNEB Western New England Bancorp, Inc. $13.37
5.395K
$72.13K
WNW Meiwu Technology Company Limited Ordinary Shares $2.15
1.552K
$3.39K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.18
3.176K
$3.79K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.36
158.721K
$371.49K
WPRT Westport Fuel Systems Inc Common Shares $1.81
542
$993.00
WQEY WISeQey Corp Ordinary Shares $9.18
6.494K
$62.21K
WRAP Wrap Technologies, Inc. Common Stock $1.27
4.1K
$5.41K
WRD WeRide Inc. American Depositary Shares $4.17
88.699K
$372.55K
WRLD World Acceptance Corp $168.50
6.991K
$1.18M
WSBF Waterstone Financial, Inc. $19.80
12.021K
$238.02K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $15.65
796.58K
$12.47M
WSE Wise Group plc Class A Ordinary Shares $10.87
162.651K
$1.78M
WSHP WeShop Holdings Limited Class A Ordinary Shares $2.91
7.722K
$21.88K
WTFC Wintrust Financial Corp $141.50
170.699K
$24.27M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $315.00
104.45K
$32.84M
WULF TeraWulf Inc. Common Stock $11.62
5.865M
$70.74M
WVE Wave Life Sciences Ltd. Ordinary Shares $3.20
234.496K
$743.56K
WVVI Willamette Valley Vineyards $1.96
100
$196.00
WW WW International, Inc. Common Stock $13.00
9.978K
$127.80K
WXM WF International Limited Ordinary Shares $2.80
1.109K
$3.35K
WYFI WhiteFiber, Inc. Ordinary Shares $11.15
105.183K
$1.22M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $2.96
1.343K
$3.96K
XBIO Xenetic Biosciences, Inc. $1.91
1.003K
$1.93K
XBP XBP Europe Holdings, Inc. Common Stock $2.83
194
$549.00
XCH XCHG Limited American Depositary Share $1.64
15.639K
$25.92K
XCUR Exicure, Inc. Common Stock $1.13
5.821K
$6.27K
XE X-Energy, Inc. Class A Common Stock $10.17
613.646K
$6.45M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $21.09
1.225K
$25.84K
XENE Xenon Pharmaceuticals Inc $35.08
204.385K
$7.17M
XERS Xeris Biopharma Holdings, Inc. Common Stock $11.10
291.397K
$3.19M
XFOR X4 Pharmaceuticals, Inc. Common Stock $2.79
60.334K
$166.18K
XGN Exagen Inc. Common Stock $7.60
12.353K
$91.99K
XHG XChange TEC.INC American Depositary Shares $3.17
2.476M
$8.42M
XHLD TEN Holdings, Inc. Common Stock $0.5592
54.846K
$30.58K
XLAB Exascale Labs Holdings Inc. Class A Common Stock $2.68
2.607M
$7.54M
XLO Xilio Therapeutics, Inc. Common Stock $8.30
2.204K
$18.30K
XMAX XMAX, Inc. Common Stock $8.26
73.143K
$605.61K
XMTR Xometry, Inc. Class A Common Stock $91.46
93.907K
$8.59M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $2.74
635.337K
$1.78M
XOS Xos, Inc. Common Stock $2.92
4.63K
$13.78K
XP XP Inc. Class A Common Stock $30.66
578.933K
$17.52M
XPEL XPEL, Inc. Common Stock $44.13
24.378K
$1.08M
XPON Expion360 Inc. Common Stock $3.73
525
$1.97K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $14.78
137.772K
$2.09M
XRTX XORTX Therapeutics Inc. Common Stock $1.06
7.63K
$7.66K
XRX Xerox Holdings Corporation Common Stock $2.41
194.66K
$484.59K
XTER Karman Line Acquisition Corp. Class A Ordinary Shares $9.78
100
$978.00
XTIA XTI Aerospace, Inc. Common Stock $0.7780
9.874K
$7.32K
XWEL XWELL, Inc. Common Stock $0.7165
160
$115.00
XXII 22nd Century Group Inc. $0.2650
401.869K
$110.24K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.00
2.336K
$2.24K
YARW Yarrow Bioscience, Inc. Common Stock $19.98
4.282K
$85.55K
YB Yuanbao Inc. American Depositary Shares $11.63
263
$3.06K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.21
735
$880.00
YDES YD Bio Limited Ordinary Shares $6.12
1.057K
$6.47K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8810
1.531K
$1.34K
YFOR YYForce Inc. Class A Ordinary Shares $0.3300
234.996K
$81.96K
YHC LQR House Inc. Common Stock $1.95
53.196K
$105.10K
YHGJ Yunhong Green CTI Ltd. Common Stock $2.60
300
$780.00
YI 111, Inc. American Depositary Shares $3.14
204
$640.00
YJ Yunji Inc. American Depository Shares $1.44
15.803K
$23.26K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.79
858.229K
$1.59M
YMT Yimutian Inc. American Depositary Shares $0.6200
671
$417.00
YOUL Youlife Group Inc. American Depositary Shares $0.2955
3.153K
$929.00
YSWY Yesway, Inc. Class A Common Stock $23.54
68.928K
$1.62M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.40
220
$308.00
YTRA Yatra Online, Inc. Ordinary Shares $0.9550
313
$299.00
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $1.41
2.068K
$2.70K
YYAI Connexa Sports Technologies Inc. Common Stock $0.6671
9.864K
$6.63K
Z Zillow Group, Inc. Class C Capital Stock $30.61
310.28K
$9.54M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.5114
33.698K
$17.94K
ZBIO Zenas BioPharma, Inc. Common Stock $26.71
99.482K
$2.66M
ZBRA Zebra Technologies Corporation $375.77
57.169K
$21.48M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.40
27.566K
$39.53K
ZD Ziff Davis, Inc. Common Stock $56.26
198.62K
$11.20M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.30
5.533K
$7.30K
ZENA ZenaTech, Inc. Common Stock $1.01
93.671K
$97.00K
ZEO Zeo Energy Corporation Class A Common Stock $0.2588
5.14K
$1.33K
ZG ZILLOW GROUP INC CLASS A $31.82
63.864K
$2.03M
ZION Zions Bancorporation N.A. $63.45
287.903K
$18.20M
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.11
300
$633.00
ZLAB Zai Lab Limited American Depositary Shares $24.08
53.1K
$1.28M
ZM Zoom Video Communications, Inc. Class A Common Stock $97.20
365.298K
$35.65M
ZNB Zeta Network Group Class A Ordinary Shares $0.7402
494
$367.00
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $2.31
175.608K
$404.11K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $6.54
300
$1.96K
ZS Zscaler, Inc. Common Stock $210.47
296.425K
$63.00M
ZSQR Z Squared Inc. Common Stock $4.08
27.229K
$111.09K
ZSTK ZeroStack Corp. Common Stock $3.75
3.434K
$13.17K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.7601
405.037K
$322.77K
ZURA Zura Bio Limited Class A Ordinary Shares $3.79
289.114K
$1.10M
ZVRA Zevra Therapeutics, Inc. Common Stock $10.11
159.651K
$1.62M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.45
4.382K
$6.32K