Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.39
650
$6.75K
AACG ATA Creativity Global American Depositary Shares $1.11
3.743K
$4.07K
AACI Armada Acquisition Corp. I Common Stock $9.92
4.225K
$41.94K
AACO Abony Acquisition Corp. I Class A Ordinary Share $9.90
100
$990.00
AAL American Airlines Group Inc. $11.80
34.959M
$413.10M
AAME Atlantic American Corp $2.55
2.586K
$6.56K
AAOI Applied Optoelectronics, Inc. $174.00
9.535M
$1.71B
AAPG Ascentage Pharma Group International American Depository Shares $22.02
1.722K
$38.24K
AARD Aardvark Therapeutics, Inc. Common Stock $5.27
70.263K
$376.37K
ABAT American Battery Technology Company Common Stock $3.26
4.796M
$15.81M
ABCL AbCellera Biologics Inc. Common Shares $4.64
7.555M
$34.59M
ABEO Abeona Therapeutics Inc. Common Stock $5.95
1.728M
$10.13M
ABLV Able View Global Inc. Class B Ordinary Shares $0.6791
56.836K
$37.23K
ABNB Airbnb, Inc. Class A Common Stock $138.92
2.289M
$320.77M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.45
273.01K
$670.70K
ABSI Absci Corporation Common Stock $5.69
6.587M
$35.46M
ABTC American Bitcoin Corp. Class A Common Stock $1.23
15.606M
$18.34M
ABTS Abits Group Inc Ordinary Shares $1.09
496.953K
$591.74K
ABUS Arbutus Biopharma Corporation Common Stock $4.47
685.289K
$3.02M
ABVC ABVC BioPharma, Inc. Common Stock $1.07
73.301K
$76.56K
ABVE Above Food Ingredients Inc. Common Stock $0.7400
45.24M
$32.90M
ABVX Abivax SA American Depositary Shares $117.00
524.667K
$61.28M
ACAA Averin Capital Acquisition Corp. Class A Ordinary Shares $9.94
748
$7.44K
ACAD Acadia Pharmaceuticals Inc. $22.19
1.522M
$33.47M
ACB Aurora Cannabis Inc. Common Shares $3.43
696.839K
$2.42M
ACCL Acco Group Holdings Limited Ordinary Shares $1.49
14.455K
$21.85K
ACDC ProFrac Holding Corp. Class A Common Stock $7.58
1.386M
$10.21M
ACET Adicet Bio, Inc. Common Stock $8.50
43.065K
$358.61K
ACFN Acorn Energy, Inc. Common Stock $19.21
12.325K
$236.92K
ACGL Arch Capital Group Ltd $94.78
2.13M
$199.66M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.09
28.854K
$494.73K
ACHC Acadia Healthcare Company, Inc. $27.99
3.609M
$104.57M
ACHV Achieve Life Sciences, Inc. $4.39
700.566K
$3.09M
ACIC American Coastal Insurance Corporation Common Stock $11.65
76.56K
$897.12K
ACLS Axcelis Technologies Inc $141.87
390.575K
$54.92M
ACMR ACM Research, Inc. Class A Common Stock $51.40
537.776K
$27.36M
ACNT Ascent Industries Co. Common Stock $14.93
73.74K
$1.10M
ACOG Alpha Cognition Inc. Common Stock $6.17
24.153K
$145.86K
ACON Aclarion, Inc. Common Stock $3.35
56.628K
$188.80K
ACRS Aclaris Therapeutics, Inc. $4.60
813.312K
$3.69M
ACRV Acrivon Therapeutics, Inc. Common Stock $2.17
1.131M
$2.43M
ACT Enact Holdings, Inc. Common Stock $42.41
161.535K
$6.86M
ACTG Acacia Research Corporation $5.17
208.662K
$1.08M
ACTU Actuate Therapeutics, Inc. Common stock $2.91
38.767K
$114.53K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $2.10
93.68K
$202.26K
ADAG Adagene Inc. American Depositary Shares $3.69
191.832K
$704.75K
ADAM Adamas Trust, Inc. Common Stock $8.75
730.034K
$6.35M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.13
20.387K
$513.07K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.60
9.086K
$232.43K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.50
2.631K
$66.83K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.14
610
$14.71K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $25.05
42.597K
$1.07M
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.81
8.427K
$158.06K
ADEA Adeia Inc. Common Stock $31.97
3.436M
$114.39M
ADGM Adagio Medical Holdings, Inc Common Stock $0.9351
61.512K
$61.86K
ADIL Adial Pharmaceuticals, Inc $1.55
152.613K
$243.38K
ADP Automatic Data Processing $211.32
2.006M
$425.87M
ADPT Adaptive Biotechnologies Corporation Common Stock $14.50
1.97M
$28.82M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.55
3.238K
$37.41K
ADTN ADTRAN Holdings, Inc. Common Stock $18.25
3.439M
$62.83M
ADTX Aditxt, Inc. Common Stock $0.1400
3.9M
$582.61K
ADUR Aduro Clean Technologies Inc. Common Stock $13.80
309.583K
$4.31M
ADV Advantage Solutions Inc. Class A Common Stock $36.85
60.591K
$2.26M
ADVB Advanced Biomed Inc. Common Stock $6.50
5.474M
$39.34M
ADXN Addex Therapeutics Ltd American Depositary Shares $6.93
506
$3.50K
AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share $9.98
110
$1.10K
AEBI Aebi Schmidt Holding AG Common Stock $10.93
289.713K
$3.17M
AEC Anfield Energy Inc. Common Shares $4.69
52.869K
$258.71K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.4973
103.39K
$52.41K
AEI Alset Inc. Common Stock (TX) $1.50
15.88K
$24.66K
AEIS Advanced Energy Industries Inc $356.00
913.528K
$351.65M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $7.33
18.112K
$136.52K
AEP American Electric Power Company, Inc. $136.54
2.563M
$346.43M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.6001
253.691K
$161.59K
AEVA Aeva Technologies, Inc. $15.65
1.655M
$26.02M
AEYE AudioEye, Inc. Common Stock $7.75
113.655K
$893.26K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.43
1.513K
$33.94K
AFCG AFC Gamma, Inc. Common Stock $2.94
103.678K
$304.78K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $46.18
173
$7.99K
AFRI Forafric Global PLC Ordinary Shares $10.00
7.968K
$79.39K
AFRM Affirm Holdings, Inc. Class A Common Stock $67.11
3.723M
$251.47M
AFYA Afya Limited Class A Common Shares $14.05
29.726K
$416.02K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.5012
14.46M
$9.22M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $17.87
57.136K
$1.02M
AGH Aureus Greenway Holdings Inc. Common Stock $5.03
2.744M
$14.03M
AGIO Agios Pharmaceuticals, Inc. $27.56
1.363M
$37.30M
AGMB AgomAb Therapeutics NV American Depositary Shares $12.16
40.58K
$475.53K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9151
31.653K
$28.12K
AGNC AGNC Investment Corp. Common Stock $10.64
17.332M
$186.38M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.00
13.739K
$342.64K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.45
5.434K
$138.29K
AGPU Axe Compute Inc. Common Stock $5.08
320.256K
$1.69M
AGRZ Agroz Inc. Ordinary Shares $0.3547
112.553K
$39.27K
AGYS Agilysys, Inc. Common Stock (DE) $69.66
239.294K
$16.67M
AHCO AdaptHealth Corp. Common Stock $12.85
1.156M
$15.25M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.12
86.707K
$97.88K
AIDX 20/20 Biolabs, Inc. Common Stock $1.60
60.491K
$92.42K
AIFC AI Financial Corporation Common Stock $0.8273
2.596M
$2.13M
AIFF Firefly Neuroscience, Inc. Common Stock $2.15
246.98K
$548.53K
AIFU Fanhua Inc. American Depositary Shares $1.37
6.872K
$9.16K
AIHS Senmiao Technology Limited Common Stock $1.14
7.511K
$8.73K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.6210
181.093K
$114.05K
AIMD Ainos, Inc. Common Stock $1.69
11.219K
$19.47K
AIOS AIOS Tech Inc. Class A Common Shares $15.00
441.662K
$7.94M
AIOT PowerFleet, Inc. Common Stock $3.34
691.493K
$2.28M
AIP Arteris, Inc. Common Stock $28.80
574.761K
$16.30M
AIRE reAlpha Tech Corp. Common Stock $3.18
165.457K
$532.28K
AIRG Airgain, Inc. Common Stock $7.11
51.303K
$366.18K
AIRJ Montana Technologies Corporation Class A Common Stock $3.14
246.506K
$781.80K
AIRO AIRO Group Holdings, Inc. Common Stock $7.29
412.441K
$3.04M
AIRS AirSculpt Technologies, Inc. Common Stock $3.43
1.419M
$4.82M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.52
375.259K
$940.17K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.42
19.655K
$28.52K
AIXI XIAO-I Corporation American Depositary Shares $0.7723
6.205M
$4.79M
AKAM Akamai Technologies Inc $105.80
2.67M
$283.36M
AKAN Akanda Corp. Common Shares $38.68
2.472M
$107.83M
AKBA Akebia Therapeutics, Inc. $1.48
3.123M
$4.66M
AKTS AKOUSTIS TECHNOLOGIES, INC. $19.02
106.032K
$2.03M
AKTX Akari Therapeutics plc ADR (0.01 USD) $6.10
6.514K
$38.69K
ALAB Astera Labs, Inc. Common Stock $201.39
3.805M
$777.12M
ALAR Alarum Technologies Ltd. American Depositary Share $6.96
35.086K
$244.59K
ALBT Avalon GloboCare Corp. Common Stock $0.4099
111.448K
$45.22K
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $11.97
1.279K
$15.16K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.65
201
$2.14K
ALDX Aldeyra Therapeutics, Inc. $1.63
737.03K
$1.20M
ALEC Alector, Inc. Common Stock $2.43
375.647K
$937.42K
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.83
1.708K
$18.50K
ALGM Allegro MicroSystems, Inc. Common Stock $49.00
2.1M
$103.68M
ALGS Aligos Therapeutics, Inc. Common Stock $6.54
114.049K
$728.47K
ALGT Allegiant Travel Company $71.97
404.773K
$29.29M
ALHC Alignment Healthcare, Inc. Common Stock $19.21
6.266M
$123.12M
ALIS Calisa Acquisition Corp Ordinary shares $10.07
13.755K
$138.24K
ALKT Alkami Technology, Inc. Common Stock $16.88
1.979M
$33.58M
ALLO Allogene Therapeutics, Inc. Common Stock $2.27
5.833M
$12.97M
ALLR Allarity Therapeutics, Inc. Common Stock $1.25
148.679K
$189.15K
ALLT Allot Ltd. Ordinary Shares $7.77
187.368K
$1.43M
ALM Almonty Industries Inc. Common Shares $19.60
4.41M
$87.69M
ALMR Alamar Biosciences, Inc. Common Stock $23.84
151.728K
$3.69M
ALMS Alumis Inc. Common Stock $25.25
648.354K
$16.55M
ALMU Aeluma, Inc. Common Stock $23.27
2.26M
$55.08M
ALNT Allient Inc. Common Stock $75.63
77.187K
$5.86M
ALNY Alnylam Pharmaceuticals, Inc. $297.93
1.412M
$415.99M
ALOT AstroNova, Inc. Common Stock $14.18
117.96K
$1.66M
ALOY REalloys Inc. Common Stock $9.63
1.924M
$18.95M
ALP Alpha Compute Corp Common Stock $0.2561
4.669M
$1.18M
ALPS ALPS Group Inc Ordinary Share $0.9190
2.764K
$2.52K
ALRM Alarm.com Holdings, Inc. $47.23
241.866K
$11.45M
ALRS Alerus Financial Corporation Common Stock $26.59
94.719K
$2.53M
ALT Altimmune, Inc. Common Stock $3.02
5.018M
$14.87M
ALTI AlTi Global, Inc. Class A Common Stock $3.51
136.947K
$483.76K
ALTO Alto Ingredients, Inc. Common Stock $5.53
1.569M
$8.52M
ALVO Alvotech Ordinary Shares $3.54
124.502K
$437.06K
ALXO ALX Oncology Holdings Inc. Common Stock $1.92
658.154K
$1.21M
ALZN Alzamend Neuro, Inc. Common Stock $1.13
21.585K
$24.77K
AMAL Amalgamated Financial Corp. Common Stock (DE) $40.57
69.558K
$2.83M
AMAT Applied Materials Inc $392.35
4.311M
$1.69B
AMBA Ambarella, Inc. Ordinary Shares $71.34
626.984K
$44.52M
AMBR Amber International Holding Limited American Depositary Shares $2.22
29.73K
$68.34K
AMCI AMC Robotics Corporation Common Stock $6.51
22.074K
$146.48K
AMCX AMC Networks Inc. Class A $8.30
332.272K
$2.80M
AMD Advanced Micro Devices $343.15
39.535M
$13.69B
AMIX Autonomix Medical, Inc. Common Stock $0.3763
102.739K
$38.29K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $16.55
778.024K
$12.58M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2500
636.811K
$152.38K
AMPG AMPLITECH GROUP INC. COM $2.20
991.881K
$2.18M
AMPH Amphastar Pharmaceuticals, Inc. $22.74
418.213K
$9.53M
AMPL Amplitude, Inc. Class A Common Stock $8.02
1.482M
$11.97M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $13.03
983.61K
$12.92M
AMSC American Superconductor Corp $50.03
941.706K
$47.40M
AMTX Aemetis, Inc. (DE) Common Stock $3.58
1.892M
$6.74M
AMWD American Woodmark Corp $40.26
309.86K
$12.61M
ANAB AnaptysBio, Inc. Common Stock $69.65
343.715K
$23.77M
ANGH Anghami Inc. Ordinary Shares $3.73
1.655K
$6.07K
ANGI Angi Inc. Class A Common Stock $7.25
588.699K
$4.34M
ANIK Anika Therapeutics Inc $14.55
108.019K
$1.58M
ANIP ANI Pharmaceuticals, Inc. $82.32
223.861K
$18.52M
ANIX Anixa Biosciences, Inc. $3.05
114.705K
$350.69K
ANL Adlai Nortye Ltd. American Depositary Shares $14.76
234.226K
$3.53M
ANNA AleAnna, Inc. Class A Common Stock $3.78
778.557K
$2.84M
ANNX Annexon, Inc. Common Stock $5.76
1.374M
$7.86M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $5.90
13.705K
$83.34K
ANTA Antalpha Platform Holding Company ordinary shares $8.60
219
$1.88K
ANTX AN2 Therapeutics, Inc. Common Stock $4.70
306.663K
$1.46M
ANY Sphere 3D Corp. Common Shares $1.43
138.031K
$208.99K
AOSL Alpha and Omega Semiconductor Limited $42.03
866.731K
$36.46M
AOUT American Outdoor Brands, Inc. Common Stock $9.36
16.585K
$157.10K
APA APA Corporation Common Stock $42.09
6.346M
$262.33M
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $11.80
49.46K
$579.92K
APC ARKO Petroleum Corp. Class A Common Stock $18.87
128.199K
$2.41M
APEI American Public Education, Inc. $57.54
138.661K
$8.06M
APGE Apogee Therapeutics, Inc. Common Stock $83.55
461.591K
$38.77M
API Agora, Inc. American Depositary Shares $3.85
425.352K
$1.62M
APLD Applied Digital Corporation Common Stock $35.63
22.732M
$794.19M
APLM Apollomics Inc. Class A Ordinary Shares $16.47
6.785K
$112.10K
APLS Apellis Pharmaceuticals, Inc. Common Stock $40.94
2.228M
$91.24M
APM Aptorum Group Limited Class A Ordinary Shares $0.8568
7.355K
$6.47K
APOG Apogee Enterprises Inc $34.78
110.143K
$3.88M
APP Applovin Corporation Class A Common Stock $475.46
3.504M
$1.66B
APPF AppFolio, Inc. Class A $173.63
192.869K
$33.55M
APPN Appian Corporation Class A Common Stock $22.58
529.654K
$12.02M
APPS Digital Turbine, Inc. $3.87
1.83M
$7.14M
APRE Aprea Therapeutics, Inc. Common stock $0.8100
32.324K
$27.05K
APVO Aptevo Therapeutics Inc $5.42
39.204K
$209.36K
APWC Asia Pacific Wire & Cable Corp $1.58
3.369K
$5.20K
APXT Apex Treasury Corporation Class A Ordinary Share $9.98
89.816K
$897.66K
APYX Apyx Medical Corporation Common Stock $2.85
371.527K
$1.09M
AQB AquaBounty Technologies, Inc. $0.9375
16.978K
$15.65K
AQMS Aqua Metals, Inc. Common Stock $5.50
106.998K
$575.92K
AQST Aquestive Therapeutics, Inc. Common Stock $4.18
987.852K
$4.18M
ARAI Arrive AI Inc. Common Stock $0.7599
1.65M
$1.29M
ARBB ARB IOT Group Limited Ordinary Shares $6.00
205.544K
$1.21M
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8400
953.94K
$809.90K
ARBK Argo Blockchain plc American Depositary Shares $3.99
197.405K
$723.87K
ARCC Ares Capital Corporation $19.22
3.869M
$74.52M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $8.50
222.596K
$1.93M
AREB American Rebel Holdings, Inc. Common Stock $0.2400
4.337M
$1.09M
AREC AMERICAN RESOURCES CORP $2.28
2.479M
$5.72M
ARGX argenx SE American Depositary Shares $811.09
195.564K
$156.66M
ARHS Arhaus, Inc. Class A Common Stock $7.07
1.533M
$10.99M
ARKO ARKO Corp. Common Stock $6.62
972.836K
$6.45M
ARLP Alliance Resource Partners LP $26.58
242.549K
$6.34M
ARM Arm Holdings plc American Depositary Shares $201.10
6.456M
$1.32B
ARQ Arq, Inc. Common Stock $2.39
394.835K
$944.75K
ARQQ Arqit Quantum Inc. Ordinary Shares $14.49
226.909K
$3.35M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $23.49
931.875K
$22.00M
ARRY Array Technologies, Inc. Common Stock $7.70
3.41M
$26.15M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $9.86
18.407K
$181.48K
ARTL Artelo Biosciences, Inc. Common Stock $3.21
120.984K
$404.98K
ARTNA Artesian Resources Corp $32.64
27.274K
$856.33K
ARTV Artiva Biotherapeutics, Inc. Common Stock $11.32
98.817K
$1.10M
ARTW Arts-Way Manufacturing Co Inc $2.58
12.49K
$33.37K
ARWR Arrowhead Research Corporation $75.87
1.314M
$99.35M
ARXS Arxis, Inc. Class A Common Stock $35.26
535.502K
$18.92M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.2016
5.304M
$1.07M
ASLE AerSale Corporation Common Stock $6.79
177.963K
$1.21M
ASMB Assembly Biosciences, Inc $27.94
323.955K
$9.08M
ASND Ascendis Pharma A/S American Depositary Shares $228.71
214.711K
$48.39M
ASO Academy Sports and Outdoors, Inc. $51.77
1.021M
$53.33M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $11.87
2.464K
$28.67K
ASPI ASP Isotopes Inc. Common Stock $5.18
2.441M
$12.64M
ASPS Altisource Portfolio Solutions S.A. $6.97
16.691K
$116.63K
ASRT Assertio Holdings, Inc. Common Stock $21.60
3.511M
$75.92M
ASRV AmeriServ Financial Inc $3.92
3.509K
$13.78K
ASST Asset Entities Inc. Class B Common Stock $16.36
3.03M
$49.64M
ASTC Astrotech Corporation (DE) Common Stock $2.89
60.621K
$177.68K
ASTH Astrana Health Inc. Common Stock $34.98
349.361K
$12.27M
ASTI Ascent Solar Technologies, Inc. Common Stock $4.37
476.709K
$2.08M
ASTL Algoma Steel Group Inc. Common Shares $4.73
719.981K
$3.44M
ASTS AST SpaceMobile, Inc. Class A Common Stock $68.34
11.785M
$816.84M
ATAI ATAI Life Sciences N.V. Common Shares $4.29
6.768M
$28.15M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $37.40
458.128K
$17.17M
ATCX Atlas Critical Minerals Corporation Common Stock $5.54
29.394K
$165.15K
ATEC Alphatec Holdings, Inc. $10.38
2.791M
$29.18M
ATER Aterian, Inc. Common Stock $1.19
2.909M
$3.46M
ATEX Anterix Inc. Common Stock $48.72
184.238K
$9.07M
ATHE Alterity Therapeutics Limited American Depositary Shares $4.52
33.905K
$156.23K
ATHR Aether Holdings, Inc. Common Stock $4.09
2.35K
$9.56K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.65
116.549K
$1.24M
ATLC Atlanticus Holdings Corporation $75.67
23.963K
$1.83M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.00
7.511K
$187.78K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.36
11.341K
$287.43K
ATLN Atlantic International Corp. Common Stock $1.33
308.526K
$417.95K
ATLX Atlas Lithium Corporation Common Stock $5.41
724.923K
$3.91M
ATNI ATN International, Inc $27.27
57.826K
$1.58M
ATOM Atomera Incorporated Common Stock $10.33
2.99M
$31.03M
ATOS Atossa Therapeutics, Inc. Common Stock $5.97
91.117K
$523.27K
ATPC Agape ATP Corporation Common Stock $2.66
255.891K
$735.77K
ATRA Atara Biotherapeutics, Inc $4.94
136.847K
$661.78K
ATXG Addentax Group Corp. Common Stock $5.03
46.026K
$231.59K
ATYR aTyr Pharma, Inc. Common Stock $0.8500
700.813K
$588.88K
AUBN Auburn National Bancorporation $23.60
1.222K
$28.83K
AUGO Aura Minerals Inc. Common Shares $79.75
487.326K
$39.72M
AUID authID Inc. Common Stock $1.33
475.929K
$629.10K
AUPH Aurinia Pharmaceuticals Inc $15.79
951.228K
$14.87M
AUR Aurora Innovation, Inc. Class A Common Stock $6.45
32.754M
$211.06M
AURA Aura Biosciences, Inc. Common Stock $8.39
1.643M
$13.23M
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.20
88.688K
$214.57K
AUTL Autolus Therapeutics plc American Depositary Share $1.64
2.162M
$3.33M
AUUD Auddia Inc. Common Stock $1.85
719.028K
$1.33M
AVAH Aveanna Healthcare Holdings Inc. Common Stock $6.51
508.702K
$3.37M
AVBH Avidbank Holdings, Inc. Common stock $29.27
38.643K
$1.14M
AVBP ArriVent BioPharma, Inc. Common Stock $30.38
270.634K
$8.20M
AVGO Broadcom Inc. Common Stock $414.86
12.279M
$5.10B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.70
294.692K
$1.68M
AVLN Avalyn Pharma Inc. Common Stock $29.09
333.279K
$9.61M
AVO Mission Produce, Inc. Common Stock $13.33
975.063K
$13.17M
AVPT AvePoint, Inc. Class A Common Stock $10.51
1.176M
$12.33M
AVR Anteris Technologies Global Corp. Common Stock $6.13
499.16K
$3.07M
AVTX Avalo Therapeutics, Inc. Common Stock $14.05
346.596K
$4.77M
AVX Avax One Technology Ltd. Common Shares $0.5641
326.984K
$185.80K
AXG Solowin Holdings Class A Ordinary Share $3.67
66.322K
$243.79K
AXGN Axogen, Inc. Common Stock $42.22
768.411K
$32.69M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.19
812
$8.28K
AXON Axon Enterprise, Inc. Common Stock $394.27
707.638K
$283.31M
AXSM Axsome Therapeutics, Inc $221.96
2.339M
$530.42M
AYTU AYTU BioPharma, Inc. Common Stock $2.56
82.541K
$211.16K
AZ A2Z Smart Technologies Corp. Common Shares $7.16
392.818K
$2.84M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.25
11.296K
$13.98K
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.28
132.796K
$1.36M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.03
349.063K
$703.67K
BAFN BayFirst Financial Corp. Common Stock $6.89
115.281K
$779.00K
BAND Bandwidth Inc. Class A Common Stock $45.51
2.992M
$134.49M
BANL CBL International Limited Ordinary Shares $0.4910
355.836K
$174.84K
BANX ArrowMark Financial Corp. Common Stock $19.57
45.579K
$889.42K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.87
22.641K
$64.30K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $53.25
12.836K
$688.83K
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $50.25
146.589K
$7.28M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $12.00
1.324K
$15.83K
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.91
75.146K
$598.97K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.25
338.402K
$3.47M
BBGI Beasley Broadcasting Group Inc $18.55
52.345K
$1.04M
BBIO BridgeBio Pharma, Inc. Common Stock $68.99
1.651M
$114.25M
BBLG Bone Biologics Corp Common Stock $1.34
1.403K
$1.93K
BBNX Beta Bionics, Inc. Common Stock $10.47
367.772K
$3.75M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $8.45
215.398K
$1.82M
BBSI Barrett Business Services $30.62
209.891K
$6.49M
BCAB BioAtla, Inc. Common Stock $4.66
50.262K
$226.35K
BCAL Southern California Bancorp Common Stock $18.62
71.972K
$1.34M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.24
340.763K
$3.49M
BCAX Bicara Therapeutics Inc. Common Stock $22.72
247.881K
$5.61M
BCDA BioCardia, Inc. Common Stock $1.14
69.264K
$79.38K
BCG Binah Capital Group, Inc. Common Stock $2.13
61.807K
$125.63K
BCIC BCP Investment Corporation Common Stock $8.01
51.069K
$409.98K
BCML BayCom Corp Common Stock $29.49
17.532K
$517.24K
BCRX BioCryst Pharmaceuticals Inc $9.19
2.935M
$27.09M
BCTX Briacell Therapeutics Corp. Common Shares $4.05
75.576K
$314.33K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8800
149.904K
$141.92K
BCYC Bicycle Therapeutics plc American Depositary Shares $4.94
379.242K
$1.88M
BDCI BTC Development Corp. Class A Ordinary Shares $10.02
123.002K
$1.23M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.79
560.987K
$1.04M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $3.03
6.046K
$18.55K
BDSX Biodesix, Inc. Common Stock $13.32
98.682K
$1.16M
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.71
775.503K
$2.09M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.54
6.49K
$68.45K
BEAM Beam Therapeutics Inc. Common Stock $30.08
1.939M
$59.59M
BEAT Heartbeam, Inc. Common Stock $0.8500
864.357K
$748.63K
BEEM Beam Global Common Stock $1.88
482.498K
$913.63K
BEEP Mobile Infrastructure Corporation $1.86
71.516K
$135.50K
BENF Beneficient Class A Common Stock $3.39
19.041K
$66.08K
BETR Better Home & Finance Holding Company Class A Common Stock $41.80
423.055K
$17.87M
BFC Bank First Corporation Common Stock $143.92
67.701K
$9.68M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6900
288.197K
$203.82K
BFRI Biofrontera Inc. Common Stock $1.14
91.168K
$100.87K
BFST Business First Bancshares, Inc. Common Stock $27.03
128.114K
$3.46M
BGC BGC Group, Inc. Class A Common Stock $11.19
1.543M
$17.35M
BGDE Big Digital Energy, Inc. Common Stock $4.66
128.824K
$593.96K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.48
8.342K
$29.77K
BGL Blue Gold Limited Class A Ordinary Shares $1.21
697.769K
$894.09K
BGLC BioNexus Gene Lab Corp Common stock $2.18
2.913K
$6.08K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3315
136.469K
$42.01K
BGMS Bio Green Med Solution, Inc. Common Stock $1.03
64.989K
$66.28K
BHF Brighthouse Financial, Inc. $62.69
197.909K
$12.37M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $16.99
11.93K
$202.82K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.55
17.569K
$202.58K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $12.79
31.119K
$401.40K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.45
18.98K
$312.53K
BHRB Burke & Herbert Financial Services Corp. Common Stock $63.04
118.478K
$7.53M
BHST BioHarvest Sciences Inc. Common Stock $4.12
10.025K
$41.56K
BIAF bioAffinity Technologies, Inc. Common Stock $2.18
154.865K
$343.80K
BIIB Biogen Inc. Common Stock $187.21
421.122K
$78.71M
BILI Bilibili Inc. American Depositary Shares $21.71
1.462M
$31.76M
BIOA BioAge Labs, Inc. Common Stock $16.62
330.815K
$5.44M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4441
602.444K
$272.33K
BIRD Allbirds, Inc. Class A Common Stock $5.84
730.167K
$4.39M
BIVI BioVie, Inc. Common Stock $1.69
200.034K
$347.05K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.95
27.499K
$273.62K
BIYA Baiya International Group Inc. Ordinary Shares $1.18
1.68M
$2.10M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.89
50.956K
$99.19K
BJRI BJ's Restaurants, Inc. $36.96
159.296K
$5.89M
BKNG Booking Holdings Inc. Common Stock $165.80
4.581M
$764.81M
BKYI BIO-key International, Inc. Common Stock $5.19
20.625K
$111.71K
BL BlackLine, Inc. Common Stock $33.43
710.824K
$24.01M
BLBD Blue Bird Corporation Common Stock $62.90
295.129K
$18.50M
BLDP Ballard Power Systems Inc. $3.35
4.771M
$15.74M
BLFS BioLife Solutions Inc. $21.09
175.764K
$3.74M
BLIN Bridgeline Digital Inc. $0.9161
14.074K
$13.78K
BLIV BeLive Holdings Ordinary Share $2.38
312
$712.00
BLLN BillionToOne, Inc. Class A Common Stock $72.41
647.517K
$47.46M
BLMN Bloomin' Brands, Inc. Common Stock $5.57
1.859M
$10.56M
BLNE EASTSIDE DISTILLING , INC. $2.03
1.002M
$2.02M
BLNK Blink Charging Co. Common Stock $0.7200
1.321M
$959.20K
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $9.93
104
$1.03K
BLTE Belite Bio, Inc American Depositary Shares $154.60
83.684K
$13.00M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.27
12.543K
$128.71K
BLZE Backblaze, Inc. Class A Common Stock $6.74
5.296M
$31.76M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.10
100
$1.01K
BMBL Bumble Inc. Class A Common Stock $4.25
2.451M
$10.19M
BMEA Biomea Fusion, Inc. Common Stock $1.53
2.512M
$3.57M
BMGL Basel Medical Group Ltd Ordinary Shares $0.5780
9.8K
$5.45K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.54
896
$3.02K
BMM Blue Moon Metals Inc. Common Shares $7.14
66.933K
$484.17K
BMR Beamr Imaging Ltd. Ordinary Share $2.09
87.312K
$178.41K
BMRC Bank of Marin Bancorp $25.80
127.19K
$3.31M
BMRN BioMarin Pharmaceuticals Inc $54.87
2.257M
$124.10M
BNAI Brand Engagement Network Inc. Common Stock $23.45
413.258K
$10.28M
BNBX Applied DNA Sciences, Inc. $0.4880
60.445K
$29.01K
BNC CEA Industries Inc. Common Stock $3.01
295.351K
$941.04K
BNGO Bionano Genomics, Inc. Common Stock $1.23
214.821K
$267.69K
BNKK Bonk, Inc. Common Stock $2.53
130.43K
$337.02K
BNR Burning Rock Biotech Limited American Depositary Shares $17.33
3.633K
$62.86K
BNRG Brenmiller Energy Ltd Ordinary Shares $2.77
36.39K
$97.93K
BNTC Benitec Biopharma Inc. Common Stock $12.14
80.63K
$983.98K
BNTX BioNTech SE American Depositary Share $101.64
897.992K
$89.15M
BNZI Banzai International, Inc. Class A Common Stock $0.3302
2.186M
$732.94K
BODI The Beachbody Company, Inc. $15.00
96.209K
$1.34M
BOF BranchOut Food Inc. Common Stock $3.65
19.708K
$72.65K
BOLD Boundless Bio, Inc. Common Stock $1.57
21.517K
$33.72K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.99
7.836K
$39.35K
BON Bon Natural Life Limited Ordinary Shares $1.25
6.771K
$8.39K
BOOM DMC Global Inc. Common Stock $7.89
463.076K
$3.64M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.67
64.189K
$301.40K
BOTJ Bank of the James Financial Group, Inc $23.22
11.656K
$270.04K
BOXL Boxlight Corporation Class A Common Stock $1.05
34.321K
$37.06K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.07
123.989K
$1.25M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $36.06
5.032K
$179.23K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.85
5.988K
$100.69K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.97
21.399K
$298.75K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.39
2.773K
$42.60K
BRAG Bragg Gaming Group Inc. Common Shares $2.11
20.63K
$43.46K
BRAI Braiin Limited Common Stock $7.36
28.45K
$218.24K
BRBI BRBI BR Partners S.A. ADSs $15.07
335
$5.05K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $11.37
518.111K
$6.09M
BRFH Barfresh Food Group Inc. Common Stock $2.53
415
$1.05K
BRLS Borealis Foods Inc. Class A Common Shares $1.48
76.874K
$123.52K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.48
120.048K
$185.10K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6350
7.947K
$5.02K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $2.02
569.168K
$1.15M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2485
1.474M
$360.66K
BRZE Braze, Inc. Class A Common Stock $24.20
1.655M
$40.05M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $10.30
2.104K
$21.69K
BSBK Bogota Financial Corp. Common Stock $8.18
31.376K
$263.85K
BSET Bassett Furniture Industries I $14.21
29.176K
$414.16K
BSVN Bank7 Corp. Common stock $42.38
4.185K
$177.53K
BSY Bentley Systems, Incorporated Class B Common Stock $33.60
1.72M
$58.12M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.26
831.372K
$1.04M
BTBD BT Brands, Inc. Common Stock $1.79
182.386K
$332.61K
BTBT Bit Digital, Inc. Ordinary Shares $1.66
19.919M
$32.28M
BTCS BTCS Inc. Common Stock $2.05
1.453M
$3.03M
BTCT BTC Digital Ltd. Ordinary Shares $1.30
132.371K
$168.56K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $12.19
4.438M
$54.17M
BTM Bitcoin Depot Inc. Class A Common Stock $6.50
284.979K
$1.78M
BTMD Biote Corp. Class A Common Stock $2.12
246.01K
$518.66K
BTOC Armlogi Holding Corp. common stock $0.2818
101.633K
$28.94K
BTOG Bit Origin Limited Ordinary Shares $2.18
74.045K
$164.86K
BTQ BTQ Technologies Corp. Common Stock $3.03
1.926M
$5.78M
BTSG BrightSpring Health Services, Inc. Common Stock $53.54
4.047M
$216.57M
BTTC Black Titan Corporation Ordinary Shares $1.23
16.458K
$20.47K
BULL Webull Corporation Class A Ordinary Shares $7.14
12.484M
$90.03M
BUSE First Busey Corporation Class A Common Stock $26.23
414.81K
$10.94M
BUUU BUUU Group Limited Class A Ordinary Share $18.01
3.614K
$64.49K
BVC BitVentures Limited American Depositary Shares $10.35
3.319K
$33.73K
BVFL BV Financial, Inc. Common Stock $19.48
8.441K
$163.82K
BVS Bioventus Inc. Class A Common Stock $10.17
256.052K
$2.60M
BWAY Brainsway Ltd. American Depositary Shares $16.74
133.675K
$2.21M
BWB Bridgewater Bancshares, Inc. Common Stock $17.97
29.418K
$532.01K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.88
200
$3.98K
BWEN Broadwind, Inc. Common Stock $2.55
82.057K
$211.88K
BWFG Bankwell Financial Group Inc $50.73
34.803K
$1.78M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $21.97
1.185M
$26.27M
BWMN Bowman Consulting Group Ltd. Common Stock $32.47
52.686K
$1.71M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.20
30.128K
$35.09K
BYFC Broadway Financial Corp/Del $8.51
12.78K
$106.74K
BYND Beyond Meat, Inc. Common Stock $0.9408
59.941M
$57.72M
BYRN Byrna Technologies, Inc. Common Stock $5.48
501.962K
$2.78M
BYSI BeyondSpring Inc. Ordinary Shares $1.53
6.476K
$9.97K
BZ KANZHUN LIMITED American Depository Shares $13.78
1.779M
$24.62M
BZAI Blaize Holdings, Inc. Common Stock $2.33
43.201M
$111.13M
BZFD BuzzFeed, Inc. Class A Common Stock $0.7958
346.596K
$279.44K
BZUN Baozun Inc. American Depositary Shares $2.78
239.925K
$663.64K
CAAS China Automotive Systems, Inc. $4.45
75.13K
$334.87K
CABA Cabaletta Bio, Inc. Common Stock $3.79
29.039M
$105.52M
CABR Caring Brands, Inc. Common Stock $1.03
38.024K
$39.47K
CAC Camden National Corporation $48.07
52.55K
$2.53M
CACC Credit Acceptance Corp $507.00
89.784K
$45.73M
CADL Candel Therapeutics, Inc. Common Stock $7.48
2.436M
$17.49M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.42
221.523K
$2.31M
CAI Caris Life Sciences, Inc. Common Stock $18.69
1.143M
$21.40M
CAKE Cheesecake Factory (The) $58.20
896.545K
$53.46M
CALC CalciMedica, Inc. Common Stock $0.5917
81.535K
$48.61K
CAMP CAMP4 Therapeutics Corporation Common Stock $3.86
34.301K
$138.27K
CAN Canaan Inc. American Depositary Shares $0.5312
11.244M
$6.08M
CAPN Cayson Acquisition Corp Ordinary shares $11.05
102
$1.13K
CAPR Capricor Therapeutics Inc $33.57
805.226K
$26.56M
CAPS Capstone Holding Corp. Common Stock $0.3970
254.231K
$101.06K
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $9.86
100
$986.00
CAR Avis Budget Group, Inc. $167.75
1.547M
$267.07M
CARE Carter Bankshares, Inc. Common Stock $25.55
203.414K
$5.22M
CARG CarGurus, Inc. Class A Common Stock $36.98
890.426K
$33.11M
CARL Carlsmed, Inc. Common Stock $9.14
87.439K
$796.35K
CART Maplebear Inc. Common Stock $43.29
5.201M
$225.30M
CASH Pathward Financial, Inc. Common Stock $85.72
122.805K
$10.59M
CASS Cass Information Systems Inc $46.76
41.096K
$1.93M
CAST FreeCast, Inc. Class A Common Stock $1.97
128.104K
$253.35K
CASY Casey's General Stores Inc $853.00
336.473K
$286.23M
CATY Cathay General Bancorp $56.39
426.651K
$24.07M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8086
51.849K
$41.62K
CBC Central Bancompany, Inc. Class A Common Stock $27.01
405.626K
$10.99M
CBIO Crescent Biopharma, Inc. Common Stock $17.88
377.68K
$6.89M
CBK Commercial Bancgroup, Inc. Common Stock $28.91
17.821K
$515.98K
CBLL CeriBell, Inc. Common Stock $20.27
154.991K
$3.16M
CBNK Capital Bancorp, Inc. $30.71
60.816K
$1.89M
CBRL Cracker Barrel Old Country Store, Inc,. $29.42
1.124M
$32.78M
CBSH Commerce Bancshares Inc $51.74
807.39K
$41.87M
CBUS Cibus, Inc. Class A Common Stock $1.42
404.937K
$604.10K
CCAP Crescent Capital BDC, Inc. Common stock $13.90
155.093K
$2.16M
CCB Coastal Financial Corporation $73.64
147.352K
$10.97M
CCBG Capital City Bank Group Inc $45.80
37.907K
$1.74M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $5.39
11.545M
$61.43M
CCCC C4 Therapeutics, Inc. $3.08
4.028M
$12.38M
CCD Calamos Dynamic Convertible & Income Fund $24.59
111.562K
$2.74M
CCEC Capital Clean Energy Carriers Corp. Common Share $19.60
18.102K
$362.25K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $92.29
625.591K
$57.94M
CCG Cheche Group Inc. Class A Ordinary Shares $0.6588
216.191K
$145.62K
CCHH CCH Holdings Ltd Ordinary Shares $0.4701
36.926K
$17.61K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.24
43.602K
$446.54K
CCIX Churchill Capital Corp IX Ordinary Shares $10.78
1.444K
$15.57K
CCLD CareCloud, Inc. Common Stock $2.95
341.388K
$999.27K
CCNE CNB Financial Corp/PA $30.24
53.015K
$1.61M
CCOI Cogent Communications Holdings, Inc. $16.15
7.289M
$115.09M
CCRN Cross Country Healthcare Inc $10.31
252.222K
$2.62M
CCSI Consensus Cloud Solutions, Inc. Common Stock $27.65
69.295K
$1.92M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6118
58.956K
$35.80K
CD Chaince Digital Holdings Inc. Ordinary Shares $5.37
49.993K
$274.84K
CDIO Cardio Diagnostics Holdings Inc. Common stock $2.00
344.299K
$733.41K
CDLX Cardlytics, Inc. Common Stock $0.8900
514.171K
$459.22K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $50.43
303.085K
$15.62M
CDNS Cadence Design Systems $349.05
2.356M
$821.15M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.20
12.144K
$110.00K
CDT Conduit Pharmaceuticals Inc. Common Stock $2.20
39.591K
$85.37K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.2701
19.042K
$5.42K
CDZIP Cadiz, Inc. Depositary Shares $20.02
6.472K
$128.18K
CECO Ceco Environmental Corp $78.49
1.618M
$124.51M
CEG Constellation Energy Corporation Common Stock $321.04
2.092M
$667.28M
CELC Celcuity Inc. Common Stock $145.00
3.916M
$567.20M
CELH Celsius Holdings, Inc. Common Stock $33.94
6.022M
$203.49M
CELU Celularity Inc. Class A Common Stock $0.9600
1.81M
$1.98M
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.17
30.736K
$67.55K
CENN Cenntro Inc. Common Stock $3.98
21.231K
$86.34K
CENT Central Garden and Pet Co $35.63
53.636K
$1.92M
CENTA Central Garden & Pet Company $32.27
242.836K
$7.85M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.25
3.7K
$37.93K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.58
33.627K
$355.53K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $12.10
1.294M
$15.63M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.18
1.01K
$10.28K
CERT Certara, Inc. Common Stock $6.19
1.523M
$9.43M
CETY Clean Energy Technologies, Inc. Common Stock $0.7230
49.431K
$36.07K
CFBK CF Bankshares Inc. Common Stock $27.81
10.302K
$291.94K
CFFN Capitol Federal Financial, Inc. $7.68
768.436K
$5.94M
CG The Carlyle Group Inc. Common Stock $49.97
2.168M
$108.75M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.07
10.641K
$181.83K
CGBD Carlyle Secured Lending, Inc. Common Stock $12.04
448.492K
$5.40M
CGC Canopy Growth Corporation Common Shares $1.11
5.295M
$5.94M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.39
12.639K
$131.34K
CGEM Cullinan Therapeutics, Inc. Common Stock $15.88
2.096M
$31.50M
CGNT Cognyte Software Ltd. Ordinary Shares $10.15
200.756K
$2.02M
CGO Calamos Global Total Return Fund $12.85
18.447K
$237.96K
CGON CG Oncology, Inc. Common stock $67.60
443.434K
$29.88M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.09
53.244K
$59.44K
CGTX Cognition Therapeutics, Inc. Common Stock $1.30
815.322K
$1.06M
CHA Chagee Holdings Limited American Depositary Shares $11.13
492.592K
$5.52M
CHAI Core AI Holdings, Inc. Common Shares $1.36
665.173K
$896.40K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.73
4.59K
$49.15K
CHCI Comstock Holding Companies, Inc. Class A $15.80
6.529K
$104.39K
CHEF The Chef's Warehouse Inc $77.99
568.076K
$44.14M
CHI Calamos Convertible Opportunities and Income Fund $12.19
186.128K
$2.28M
CHKP Check Point Software Technologies Ltd $117.77
2.497M
$291.92M
CHMG Chemung Financial Corp $65.49
11.922K
$785.59K
CHNR China Natural Resources, Inc. $4.38
208.426K
$964.82K
CHR Cheer Holding, Inc. Ordinary Share $1.80
36.392K
$67.62K
CHRD Chord Energy Corporation Common Stock $149.19
599.467K
$89.18M
CHRS Coherus BioSciences, Inc. $1.73
631.114K
$1.12M
CHRW C.H. Robinson Worldwide, Inc. $162.57
4.765M
$771.27M
CHSN Chanson International Holding Class A Ordinary Shares $0.0309
175.026M
$5.26M
CHTR Charter Comm Inc Del CL A New $165.74
2.521M
$427.66M
CHW Calamos Global Dynamic Income Fund $8.39
183.39K
$1.53M
CHY Calamos Convertible and High Income Fund $12.49
167.071K
$2.09M
CHYM Chime Financial, Inc. Class A Common Stock $22.13
2.692M
$59.53M
CIFR Cipher Mining Inc. Common Stock $18.16
22.246M
$396.09M
CIGI Colliers International Group Inc. Subordinate Voting Shares $102.75
198.284K
$20.44M
CIIT Tianci International, Inc. Common Stock $1.38
13.872K
$19.40K
CINF Cincinnati Financial Corp $159.57
281.993K
$45.14M
CING Cingulate Inc. Common Stock $5.35
333.093K
$1.76M
CISO CISO Global, Inc. Common Stock $0.2979
451.553K
$132.15K
CISS C3is Inc. Common Stock $3.53
69.714K
$232.90K
CIVB Civista Bancshares, Inc. $24.98
29.376K
$729.88K
CJMB Callan JMB Inc. Common Stock $1.07
159.277K
$177.03K
CLAR Clarus Corporation Common Stock $2.60
226.307K
$591.70K
CLBK Columbia Financial, Inc. Common Stock $18.73
236.217K
$4.49M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $13.85
3.302M
$45.04M
CLDX Celldex Therapeutics, Inc $32.77
361.338K
$11.80M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4263
28.141K
$11.87K
CLIK Click Holdings Limited Ordinary Share $2.34
49.763K
$124.04K
CLIR ClearSign Technologies Corporation Common Stock (DE) $5.10
14.939K
$73.91K
CLLS Cellectis S.A. American Depositary Shares $3.71
13.267K
$49.28K
CLMB Climb Global Solutions, Inc. Common Stock $18.38
174.92K
$3.29M
CLMT Calumet Specialty Products Partners, L.P. $34.15
850.23K
$28.96M
CLNE Clean Energy Fuels Corp. $2.36
1.013M
$2.42M
CLNN Clene Inc. Common Stock $7.81
22.156M
$176.82M
CLOV Clover Health Investments, Corp $2.65
2.98M
$7.99M
CLPS CLPS Incorporation Common Stock $0.9300
402
$374.00
CLPT ClearPoint Neuro, Inc. Common Stock $11.20
278.085K
$3.15M
CLRB Cellectar Biosciences INC NEW $2.87
30.62K
$86.78K
CLRO ClearOne, Inc. (DE) Common Stock $3.27
12.135K
$45.99K
CLST Catalyst Bancorp, Inc. Common Stock $15.91
17.908K
$285.01K
CLWT Euro Tech Holdings Co Ltd. New $1.20
3.31K
$3.98K
CLYM Climb Bio, Inc. Common Stock $9.69
783.702K
$7.46M
CMCO Columbus McKinnon Corp/NY $14.75
146.973K
$2.19M
CMCT Creative Media & Community Trust Corporation Common stock $5.41
16.948K
$93.09K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.65
22.144K
$36.30K
CMND Clearmind Medicine Inc. Common Shares $0.6575
368.085K
$245.48K
CMPR Cimpress PLC Ordinary Shares (Ireland) $94.58
199.628K
$18.56M
CMPS COMPASS Pathways Plc American Depository Shares $9.51
6.495M
$60.90M
CMPX Compass Therapeutics, Inc. Common Stock $1.94
11.804M
$22.96M
CMRC Commerce.com, Inc. Series 1 Common Stock $3.03
439.802K
$1.36M
CMTL Comtech Telecommunications $3.65
228.322K
$840.87K
CMTV Community Bancorp. Common Stock $41.25
7.861K
$323.98K
CNCK Coincheck Group N.V. Ordinary Shares $1.76
30.056K
$53.86K
CNDT Conduent Incorporated Common Stock $1.70
772.853K
$1.32M
CNET ZW Data Action Technologies Inc. Common Stock $0.6900
2.264K
$1.66K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7049
15.698K
$10.92K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.90
19.037K
$474.96K
CNSP CNS Pharmaceuticals, Inc. Common Stock $7.56
83.523M
$730.94M
CNTA Centessa Pharmaceuticals plc American Depositary Shares $39.70
843.883K
$33.51M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.70
181.023K
$454.29K
CNTN Canton Strategic Holdings, Inc. Common Stock $3.16
667.857K
$2.12M
CNTX Context Therapeutics Inc. Common Stock $2.30
579.986K
$1.36M
CNVS Cineverse Corp. Class A Common Stock $2.55
109.022K
$281.68K
CNXC Concentrix Corporation Common Stock $24.15
1.392M
$33.61M
COAG Hemab Therapeutics Holdings, Inc. Common Stock $24.75
553.7K
$16.63M
COCH Envoy Medical, Inc. Class A Common Stock $0.6701
149.518K
$104.43K
COCO The Vita Coco Company, Inc. Common Stock $66.95
1.07M
$71.73M
COCP Cocrystal Pharma, Inc. Common Stock $1.28
163.929K
$220.14K
CODA Coda Octopus Group, Inc. Common stock $11.52
136.36K
$1.59M
CODX Co-Diagnostics, Inc. Common Stock $1.59
96.211K
$151.69K
COGT Cogent Biosciences, Inc. Common Stock $36.79
1.435M
$52.84M
COIN Coinbase Global, Inc. Class A Common Stock $203.11
10.351M
$2.10B
COKE Coca-Cola Consolidated, Inc. Common Stock $206.03
332.378K
$69.00M
COLA Columbus Acquisition Corp Ordinary Shares $10.57
750
$7.91K
COLB Columbia Banking Systems Inc $29.07
2.393M
$69.92M
COLL Collegium Pharmaceutical, Inc. Common Stock $34.58
263.834K
$9.13M
COLM Columbia Sportswear Co $59.33
934.9K
$55.73M
COO The Cooper Companies, Inc. Common Stock $61.52
1.45M
$89.65M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6405
145.5K
$91.86K
CORT Corcept Therapeutics Inc. $52.39
1.326M
$68.05M
CORZ Core Scientific, Inc. Common Stock $21.11
15.51M
$323.59M
COSM Cosmos Holdings Inc. Common Stock $0.3642
314.49K
$113.62K
COST Costco Wholesale Corp $1,012.97
974.92K
$988.58M
COYA Coya Therapeutics, Inc. Common Stock $4.27
122.555K
$518.48K
CPBI Central Plains Bancshares, Inc. Common Stock $17.49
1.616K
$28.30K
CPIX Cumberland Pharmaceuticals Inc $4.26
228.129K
$1.02M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3000
22.876K
$7.23K
CPRX Catalyst Pharmaceutical Inc. $28.93
776.614K
$22.51M
CPSH CPS Technologies Corp. Common Stock $3.79
580.519K
$2.87M
CPSS Consumer Portfolio Services $9.92
33.264K
$321.81K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.57
86.86K
$1.18M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.07
77.496K
$779.63K
CRAI CRA International, Inc. $163.64
57.954K
$9.47M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $10.00
14.256K
$142.56K
CRBP Corbus Pharmaceuticals Holdings, Inc. $10.32
256.079K
$2.69M
CRBU Caribou Biosciences, Inc. Common Stock $1.94
1.229M
$2.36M
CRCT Cricut, Inc. Class A Common Stock $4.16
252.531K
$1.07M
CRDF Cardiff Oncology, Inc. Common Stock $1.70
881.82K
$1.48M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.31
575.554K
$775.55K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $180.29
3.3M
$602.84M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $3.75
15.322M
$55.90M
CREG Smart Powerr Corp. Common Stock $0.4675
1.962M
$983.11K
CREX CREATIVE REALITIES, INC. $3.89
20.769K
$80.23K
CRGO Freightos Limited Ordinary shares $2.05
233.261K
$478.96K
CRML Critical Metals Corp. Ordinary Shares $12.96
23.929M
$319.43M
CRMT America's Car Mart Inc $12.55
56.159K
$713.18K
CRNC Cerence Inc. Common Stock $10.54
1.463M
$15.50M
CRNX Crinetics Pharmaceuticals, Inc. $41.50
783.829K
$31.94M
CRON Cronos Group Inc. Common Share $2.64
1.125M
$3.00M
CRSP CRISPR Therapeutics AG $52.84
1.485M
$79.53M
CRSR Corsair Gaming, Inc. Common Stock $7.02
719.563K
$4.99M
CRVO CervoMed Inc. Common Stock $3.80
59.777K
$227.49K
CRVS Corvus Pharmaceuticals, Inc. $16.02
846.319K
$13.60M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $468.51
1.861M
$869.83M
CRWV CoreWeave, Inc. Class A Common Stock $125.70
29.356M
$3.72B
CSAI Cloudastructure, Inc. Class A Common Stock $0.6299
148.199K
$91.24K
CSBR Champions Oncology, Inc. $6.07
826
$4.87K
CSCO Cisco Systems, Inc. Common Stock (DE) $92.75
11.586M
$1.07B
CSGS CSG Systems International $80.34
241.657K
$19.42M
CSHR CoinShares PLC Ordinary Shares $6.81
643.419K
$4.22M
CSIQ Canadian Solar Inc. Common Shares (ON) $15.80
2.701M
$42.99M
CSQ Calamos Strategic Total Return Fund $19.61
224.919K
$4.43M
CSTL Castle Biosciences, Inc. Common Stock $25.52
170.253K
$4.30M
CSWC Capital Southwest Corp $24.18
654.122K
$15.71M
CTBI Community Trust Bancorp Inc $64.44
27.168K
$1.76M
CTKB Cytek Biosciences, Inc. Common Stock $4.66
501.916K
$2.33M
CTLP Cantaloupe, Inc. Common Stock $11.19
4.892M
$54.75M
CTMX CytomX Therapeutics, Inc. $4.21
2.302M
$9.70M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $14.15
491.502K
$6.79M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $2.80
364.068K
$1.04M
CTOR Citius Oncology, Inc. Common Stock $0.9200
152.643K
$139.46K
CTRM Castor Maritime Inc. Common Stock $2.01
24.58K
$50.49K
CTSH Cognizant Technology Solutions $52.00
5.045M
$262.68M
CTW CTW Cayman Class A Ordinary Shares $2.84
16.008K
$46.17K
CTXR Citius Pharmaceuticals Inc. Common $0.7038
462.78K
$325.26K
CUB Lionheart Holdings Class A Ordinary Shares $10.81
51.112K
$552.13K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.2560
177.546K
$46.76K
CURI CuriosityStream Inc. Class A Common Stock $3.04
340.206K
$1.10M
CURR Currenc Group Inc. Ordinary Shares $3.34
134.918K
$456.04K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3700
236.492K
$86.70K
CV CapsoVision, Inc. Common Stock $7.07
102.328K
$753.62K
CVCO Cavco Industries Inc. $488.00
80.541K
$39.21M
CVGI Commercial Vehicle Group, Inc. $4.25
760.551K
$3.24M
CVKD Cadrenal Therapeutics, Inc. Common Stock $6.53
52.688K
$348.45K
CVLT Commault Systems, Inc. $101.83
509.429K
$51.70M
CVRX CVRx, Inc. Common Stock $7.80
127.398K
$1.01M
CWBC Community West Bancshares Common Stock $23.47
176.522K
$4.15M
CWCO Consolidated Water Co Inc $32.52
42.506K
$1.37M
CWD CaliberCos Inc. Class A Common Stock $0.9200
259.568K
$254.98K
CWST Casella Waste Systems Inc $86.64
1.071M
$93.62M
CXAI CXApp Inc. Class A Common Stock $0.1622
3.608M
$590.49K
CYAB Cyabra, Inc. Common Stock $0.9444
128.426K
$122.32K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.16
74.648K
$235.46K
CYCU Cycurion, Inc. Common Stock $0.9490
445.792K
$431.43K
CYN Cyngn Inc. Common Stock $1.73
223.738K
$387.45K
CYPH Cypherpunk Technologies Inc. Common Stock $1.03
3.906M
$3.89M
CYRX CryoPort, Inc. Common Stock $10.82
548.763K
$5.58M
CZFS Citizens Financial Services, Inc. Common Stock $61.12
1.386K
$85.09K
CZNC Citizens & Northern Corporation $21.53
44.219K
$962.07K
CZR Caesars Entertainment, Inc. Common Stock $27.30
3.81M
$106.16M
CZWI Citizens Community Bancorp, Inc. $20.69
21.062K
$436.44K
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.29
32.182K
$331.01K
DAIC CID HoldCo, Inc. Common Stock $0.2091
59.399K
$12.43K
DARE Dare Bioscience, Inc. Common Stock $3.10
3.893M
$11.65M
DASH DoorDash, Inc. Class A Common Stock $173.00
3.686M
$640.66M
DAVE Dave Inc. Class A Common Stock $284.75
389.269K
$108.58M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $9.88
83.767K
$827.58K
DBGI Digital Brands Group, Inc. Common Stock $1.30
335.2K
$420.77K
DBVT DBV Technologies S.A. $19.41
339.451K
$6.57M
DCBO Docebo Inc. Common Shares $21.23
317.609K
$6.69M
DCGO DocGo Inc. Common Stock $0.6789
352.441K
$239.23K
DCOY Decoy Therapeutics Inc. Common Stock $5.90
2.299K
$13.34K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.33
27.071K
$59.85K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $11.03
211.724K
$2.33M
DDOG Datadog, Inc. Class A Common Stock $147.39
6.057M
$877.71M
DEFT Defi Technologies, Inc. $0.7832
4.511M
$3.63M
DERM Journey Medical Corporation Common Stock $5.13
247.201K
$1.28M
DETX Liberty Defense Holdings, Ltd. Common Shares $4.55
99.683K
$452.13K
DEVS DevvStream Corp. Common Stock $0.2185
146.636M
$44.28M
DFDV DeFi Development Corp. Common Stock $4.30
956.961K
$4.11M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.01
300.732K
$603.48K
DFNS T3 Defense Inc. Common Stock $0.4400
2.671M
$1.18M
DFSC DEFSEC Technologies Inc. Common Stock $3.29
107.369K
$320.80K
DFTX Definium Therapeutics, Inc. Common Shares $21.40
956.172K
$20.82M
DGII Digi International Inc $56.95
161.814K
$9.29M
DGNX Diginex Limited Ordinary Shares $1.85
375.638K
$700.92K
DGXX Digi Power X Inc. Subordinate Voting Shares $4.23
5.032M
$19.49M
DH Definitive Healthcare Corp. Class A Common Stock $1.07
381.573K
$387.94K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $17.96
9.198K
$162.98K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $19.08
3.549K
$67.47K
DIBS 1stdibs.com, Inc. Common Stock $4.60
130.975K
$623.89K
DJT Trump Media & Technology Group Corp. Common Stock $9.21
2.55M
$23.68M
DKI DarkIris Inc. Class A Ordinary Shares $0.4145
699.457K
$319.79K
DKNG DraftKings Inc. Class A Common Stock $23.50
7.554M
$177.70M
DLO DLocal Limited Class A Common Shares $13.79
1.004M
$13.83M
DLPN Dolphin Entertainment, Inc. $1.43
44.169K
$65.33K
DLTH Duluth Holdings Inc. Class B Common Stock $3.31
73.694K
$245.75K
DLXY Delixy Holdings Limited Ordinary Shares $0.6700
143.39K
$98.19K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.57
100
$1.06K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.04
142.948K
$874.89K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.02
26.675K
$267.28K
DMLP Dorchester Minerals LP $27.17
149.604K
$4.08M
DMRA Damora Therapeutics, Inc. Common Stock $25.93
249.896K
$6.52M
DNLI Denali Therapeutics Inc. Common Stock $18.67
2.17M
$40.68M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.97
2.161K
$21.56K
DNTH Dianthus Therapeutics, Inc. Common Stock $89.38
292.851K
$26.09M
DNUT Krispy Kreme, Inc. Common Stock $3.75
1.679M
$6.26M
DOCU DocuSign, Inc. Common Stock $48.48
2.598M
$126.07M
DOGZ Dogness (International) Corporation Class A Common Stock $1.22
15.657K
$19.18K
DOMH Dominari Holdings Inc. Common Stock $3.21
151.292K
$483.58K
DOMO Domo, Inc. Class B Common Stock $3.90
569.013K
$2.24M
DOO BRP Inc. Common Subordinate Voting Shares $53.70
233.307K
$12.55M
DORM Dorman Products, Inc. New $110.00
178.27K
$19.79M
DOYU DouYu International Holdings Limited ADS $4.92
3.795K
$18.57K
DPRO Draganfly Inc. Common Shares $5.09
1.109M
$5.68M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $4.34
287.754K
$1.31M
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.52
292.677K
$3.08M
DRH DiamondRock Hospitality Company $10.23
1.95M
$20.09M
DRIO DarioHealth Corp. Common Stock $7.49
3.048K
$22.72K
DRMA Dermata Therapeutics, Inc. Common Stock $1.30
30.307K
$40.01K
DRS Leonardo DRS, Inc. Common Stock $40.25
649.652K
$26.12M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $7.90
1.556M
$12.68M
DRUG Bright Minds Biosciences Inc. Common Stock $83.26
190.098K
$15.83M
DRVN Driven Brands Holdings Inc. Common Stock $13.65
1.083M
$14.87M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $9.95
31.156K
$310.00K
DSGN Design Therapeutics, Inc. Common Stock $12.90
337.05K
$4.53M
DSGR Distribution Solutions Group, Inc. Common Stock $27.20
19.337K
$526.03K
DSGX Descartes Systems Group Inc $73.69
378.681K
$27.99M
DSP Viant Technology Inc. Class A Common Stock $11.54
130.754K
$1.51M
DSWL Deswell Industries Inc $3.34
9.381K
$31.87K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $2.18
1.703K
$3.76K
DTCX Datacentrex, Inc. Common Stock $2.21
168.168K
$375.59K
DTI Drilling Tools International Corporation Common Stock $3.44
291.94K
$1.01M
DTIL Precision BioSciences, Inc. Common Stock $7.78
142.091K
$1.08M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.22
429
$4.81K
DTSS Datasea Inc. Common Stock $0.9188
65.056K
$58.99K
DTST Data Storage Corporation Common Stock $4.01
5.442K
$21.91K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.50
88.491K
$136.53K
DUOL Duolingo, Inc. Class A Common Stock $95.30
4.827M
$526.51M
DUOT Duos Technologies Group, Inc. Common Stock $9.11
477.429K
$4.33M
DVLT Datavault AI Inc. Common Stock $0.5900
235.699M
$137.24M
DWSN Dawson Geophysical Company New Common Stock $3.69
143.014K
$517.63K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.39
76.661K
$110.01K
DXLG Destination XL Group, Inc. Common Stock $0.6342
73.589K
$45.83K
DXR Daxor Corporation Common Stock $10.12
2.649K
$26.41K
DXST Decent Holding Inc Ordinary Shares $1.93
38.031K
$72.87K
DYAI Dyadic International, Inc. $0.7626
20.421K
$15.32K
DYN Dyne Therapeutics, Inc. Common Stock $17.71
1.258M
$22.19M
DYNC Dynamix Corporation Class A Ordinary Shares $10.73
175.389K
$1.88M
DYOR Insight Digital Partners II Class A Ordinary Shares $10.01
5.132K
$51.34K
EBC Eastern Bankshares, Inc. Common Stock $19.92
1.1M
$22.00M
EBMT Eagle Bancorp Montana, Inc $22.35
43.958K
$986.63K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.41
856
$2.08K
ECBK ECB Bancorp, Inc. Common Stock $18.06
6.309K
$113.74K
ECOR electroCore, Inc. Common Stock $6.69
35.04K
$231.90K
ECPG Encore Capital Group, Inc. $83.19
99.732K
$8.28M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.12
656.519K
$750.61K
EDBL Edible Garden AG Incorporated Common Stock $0.4421
1.296M
$633.29K
EDHL Everbright Digital Holding Limited Ordinary Shares $2.34
12.9K
$30.38K
EDIT Editas Medicine, Inc. Common Stock $3.00
877.221K
$2.62M
EDRY EuroDry Ltd. Common Shares $19.50
9.983K
$200.16K
EDSA Edesa Biotech, Inc. Common Shares $16.61
561.119K
$9.58M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
400
$403.00
EDUC Educational Development Corp $1.45
22.393K
$32.37K
EEFT Euronet Worldwide Inc $72.48
318.018K
$23.40M
EEIQ EpicQuest Education Group International Limited Common Stock $3.24
1.337M
$5.24M
EFSC Enterprise Financial Services Corporation $58.12
118.131K
$6.87M
EFSI Eagle Financial Services Inc Common Stock $35.52
7.704K
$284.81K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.27
19.665K
$201.80K
EGHT 8x8, Inc. Common Stock $2.61
2.742M
$7.36M
EH EHang Holdings Limited ADS $10.11
404.932K
$4.14M
EHGO Eshallgo Inc. Class A Ordinary Shares $2.05
877
$1.79K
EHLD Euroholdings Ltd. Common Stock $8.30
1.656K
$13.85K
EIKN Eikon Therapeutics, Inc. Common Stock $10.28
189.096K
$1.91M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.49
34.197K
$54.90K
EKSO Ekso Bionics Holdings, Inc. Common Stock $12.00
93.607K
$1.06M
ELAB Elevai Labs, Inc. Common Stock $2.34
337.668K
$802.01K
ELBM Electra Battery Materials Corporation Common Stock $0.6047
8.873M
$5.86M
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.82
915.147K
$3.46M
ELE Elemental Royalty Corporation Common Stock $17.42
164.59K
$2.84M
ELMT The Elmet Group Co. Common Stock $15.19
480.119K
$7.30M
ELOG Eastern International Ltd. Ordinary Shares $0.8990
9.477K
$8.67K
ELPW Elong Power Holding Limited Class A Ordinary Shares $6.90
37.526M
$301.19M
ELTX Elicio Therapeutics, Inc. Common Stock $10.56
90.756K
$980.30K
ELUT Elutia Inc. Class A Common Stock $1.03
426.358K
$443.39K
ELVA Electrovaya Inc. Common Shares $9.36
205.284K
$1.94M
ELVN Enliven Therapeutics, Inc. Common Stock $41.61
423.968K
$17.65M
ELVR Sayona Mining Limited American Depository Shares $92.66
65.915K
$6.10M
ELWT Elauwit Connection, Inc. Common Stock $7.37
28.669K
$203.93K
EMAT Evolution Metals & Technologies Corp. Common Stock $9.57
121.115K
$1.13M
EMBC Embecta Corp. Common Stock $9.20
728.403K
$6.77M
EMPD Empery Digital Inc. Common stock $4.91
338.218K
$1.68M
ENGN enGene Holdings Inc. Common Stock $7.96
358.792K
$2.74M
ENGS Energys Group Limited Ordinary Shares $1.20
70.959K
$85.20K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $88.99
154.429K
$13.81M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8799
287.237K
$241.82K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4169
307.432K
$124.06K
ENSG The Ensign Group, Inc. $182.03
357.809K
$65.36M
ENTA Enanta Pharmaceuticals, Inc $14.57
121.398K
$1.77M
ENTX Entera Bio Ltd. Ordinary Shares $1.12
126.356K
$140.31K
ENVB Enveric Biosciences, Inc. Common Stock $3.41
403.765K
$1.44M
ENVX Enovix Corporation Common Stock $6.76
4.088M
$27.91M
EOLS Evolus, Inc. Common Stock $5.70
1.993M
$11.09M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $6.37
14.065M
$88.45M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7750
28.845K
$22.44K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.47
177.056K
$1.35M
EPSM Epsium Enterprise Limited Ordinary Shares $1.35
17.168K
$23.17K
EQ Equillium, Inc. Common Stock $2.11
199.534K
$424.02K
EQIX Equinix, Inc. Common Stock REIT $1,083.20
364.653K
$394.16M
EQPT EquipmentShare.com Inc Common Stock $18.85
2.334M
$44.77M
ERAS Erasca, Inc. Common Stock $9.98
4.686M
$47.22M
ERIC Ericsson American Depositary Shares $11.55
7.303M
$85.36M
ERII Energy Recovery, Inc. $11.00
483.134K
$5.34M
ERNA Eterna Therapeutics Inc. Common Stock $3.70
93.99K
$271.01K
ESEA Euroseas Ltd.(Marshall Islands) $68.58
90.008K
$6.29M
ESLA Estrella Immunopharma, Inc. Common Stock $1.54
14.301K
$22.30K
ESOA Energy Services of America Corporation Common Stock $17.37
68.873K
$1.17M
ESPR Esperion Therapeutics, Inc. $3.11
34.671M
$108.03M
ESQ Esquire Financial Holdings, Inc. Common Stock $105.62
90.784K
$9.64M
ESTA Establishment Labs Holdings Inc. $70.24
535.543K
$37.77M
ETON Eton Pharmaceutcials, Inc. Common Stock $27.71
552.575K
$16.65M
ETOR eToro Group Ltd. Class A Common Shares $38.31
1.316M
$50.32M
ETS Elite Express Holding Inc. Class A Common Stock $0.6150
3.514K
$2.06K
EUDA EUDA Health Holdings Limited Ordinary Shares $17.00
47.317K
$786.82K
EURK Eureka Acquisition Corp Class A Ordinary Share $11.36
4K
$45.37K
EVAX Evaxion Biotech A/S American Depositary Share $4.50
26.297K
$121.15K
EVCM EverCommerce Inc. Common Stock $11.59
85.438K
$1.01M
EVER EverQuote, Inc. Class A Common Stock $17.29
1.763M
$26.50M
EVGO EVgo Inc. Class A Common Stock $2.17
4.101M
$8.80M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $7.06
1.902M
$13.74M
EVO Evotec SE American Depositary Shares $3.13
68.786K
$218.02K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.00
50K
$500.00K
EVTV Envirotech Vehicles, Inc. Common Stock $1.71
93.024K
$163.24K
EWBC East-West Bancorp Inc $123.42
471.775K
$58.34M
EWCZ European Wax Center, Inc. Class A Common Stock $5.81
997.973K
$5.79M
EWTX Edgewise Therapeutics, Inc. Common Stock $31.50
523.959K
$16.41M
EXE Expand Energy Corporation Common Stock $99.04
2.06M
$207.09M
EXFY Expensify, Inc. Class A Common Stock $1.15
309.725K
$348.99K
EXLS ExlService Holdings, Inc. $31.72
2.163M
$68.95M
EXOZ eXoZymes Inc. Common Stock $9.92
730
$7.50K
EXPE Expedia Group, Inc. Common Stock $246.50
736.214K
$183.22M
EXPI eXp World Holdings, Inc. Common Stock $6.25
807.226K
$5.08M
EYE National Vision Holdings, Inc. Common Stock $22.30
1.417M
$31.75M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $13.87
814.16K
$11.16M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.27
1.544M
$2.01M
EZRA Reliance Global Group, Inc. Common Stock $0.1806
4.749M
$880.47K
FA First Advantage Corporation Common Stock $12.66
447.727K
$5.72M
FABC Fabric.AI, Inc. Common Stock $2.98
997.361K
$2.96M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.56
45.553K
$480.74K
FANG Diamondback Energy, Inc. $211.65
2.392M
$508.17M
FATE Fate Therapeutics, Inc. $1.86
8.546M
$15.13M
FATN FatPipe, Inc. Common Stock $3.01
799.39K
$2.47M
FBGL FBS Global Limited Ordinary Shares $0.6113
449.124K
$273.42K
FBIO Fortress Biotech, Inc. $2.41
227.109K
$539.07K
FBIZ First Business Financial Services, Inc. $55.66
17.538K
$978.88K
FBLA FB Bancorp, Inc. Common Stock $13.87
84.671K
$1.19M
FBLG FibroBiologics, Inc. Common Stock $1.38
1.693M
$2.54M
FBRX Forte Biosciences, Inc. Common Stock $28.51
182.826K
$5.34M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $13.61
56.235K
$844.26K
FCBC First Community Bankshares, Inc. (VA) $42.29
56.62K
$2.40M
FCEL FuelCell Energy Inc NEW (DE) $13.03
7.748M
$99.78M
FCFS FirstCash Holdings, Inc. Common Stock $221.51
366.999K
$80.84M
FCHL Fitness Champs Holdings Limited Common Stock $2.96
1.499M
$2.14M
FCNCA First Citizens BancShares Inc $1,954.45
25.815K
$50.74M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.20
30.728K
$774.10K
FCUV Focus Universal Inc. Common Stock $1.17
463.48K
$621.49K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $45.76
1.716K
$77.84K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $9.44
465.459K
$4.36M
FDSB Fifth District Bancorp, Inc. Common Stock $15.17
992
$15.05K
FDUS Fidus Investment Corp. $19.19
149.426K
$2.87M
FEAM 5E Advanced Materials, Inc. Common Stock $1.68
79.704K
$135.23K
FEBO Fenbo Holdings Limited Ordinary Shares $1.12
1.188K
$1.36K
FEED ENvue Medical, Inc. Common Stock $1.15
71.983K
$84.08K
FEIM Frequency Electronics, Inc. $53.50
199.469K
$10.83M
FELE Franklin Electric Co Inc $98.89
253.545K
$25.14M
FEMY Femasys Inc. Common Stock $0.3725
165.678K
$62.53K
FENC Fennec Pharmaceuticals Inc. Common Stock $6.66
107.08K
$722.61K
FER Ferrovial SE Ordinary Shares $67.85
1.205M
$82.14M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.37
2.204K
$22.85K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.4094
11.717M
$4.95M
FFBC First Financial Bancorp $30.01
467.108K
$14.06M
FFIC Flushing Financial Corp $15.74
136.848K
$2.15M
FFIN First Financial Bankshares Inc $31.79
517.877K
$16.56M
FFIV F5, Inc. Common Stock $323.34
523.992K
$172.43M
FGBI FIRST GUARANTY BANCSHARES INC $9.18
31.954K
$287.79K
FGI FGI Industries Ltd. Ordinary Shares $7.37
111.176K
$867.22K
FGL Founder Group Limited Ordinary Shares $2.35
274.556K
$623.20K
FGMC FG Merger II Corp. Common stock $10.17
16.213K
$164.96K
FGNX Fundamental Global Inc. Common Stock $6.04
226.384K
$1.48M
FHB First Hawaiian, Inc. Common Stock $27.20
1.132M
$30.83M
FHTX Foghorn Therapeutics Inc. Common Stock $4.68
52.073K
$246.90K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $34.99
957.062K
$33.61M
FIEE FiEE, Inc Common Stock $7.02
1.33K
$9.31K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $36.43
2.56M
$92.99M
FINW FinWise Bancorp Common $14.08
58.315K
$831.01K
FIP FTAI Infrastructure Inc. Common Stock $5.30
974.853K
$5.28M
FISI Financial Institutions Inc $33.92
29.041K
$986.13K
FISV Fiserv, Inc. Common Stock $63.18
6.252M
$393.96M
FITBI Fifth Third Bancorp Depositary Shares $25.37
42.139K
$1.07M
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $25.71
10.338K
$266.67K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.10
22.859K
$438.09K
FIVE Five Below, Inc. Common Stock $231.10
655.338K
$151.64M
FIZZ National Beverage Corp. $34.73
141.189K
$4.84M
FKWL Franklin Wireless Corp. Common Stock $3.73
4.916K
$18.29K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.34
227.69K
$326.86K
FLEX Flex Ltd. Ordinary Shares $91.50
2.248M
$206.71M
FLGT Fulgent Genetics, Inc. Common Stock $15.12
914.77K
$13.79M
FLL Full House Resorts, Inc. $2.51
235.842K
$578.99K
FLNA Filana Therapeutics, Inc. Common Stock $1.47
413.558K
$601.64K
FLNC Fluence Energy, Inc. Class A Common Stock $12.27
4.483M
$54.80M
FLNT Fluent, Inc. Common Stock $3.12
17.931K
$56.38K
FLUX Flux Power Holdings, Inc. Common Stock $1.25
101.3K
$133.44K
FLWS 1-800-FLOWERS.COM Inc $3.67
708.74K
$2.59M
FLX BingEx Limited American Depositary Shares $2.68
227.996K
$630.35K
FLY Firefly Aerospace Inc. Common Stock $35.50
4.708M
$160.30M
FLYE Fly-E Group, Inc. Common Stock $1.99
1.61K
$3.21K
FLYW Flywire Corporation Voting Common Stock $14.22
2.713M
$38.46M
FMAO Farmers & Merchants Bancorp, Inc. $26.28
325.544K
$8.78M
FMBH First Mid Bancshares, Inc. Common Stock $43.06
44.633K
$1.93M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3755
35.739K
$13.51K
FMNB Farmers National Banc Corp $13.96
222.428K
$3.12M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.56
117.844K
$184.19K
FNGR FingerMotion, Inc. Common Stock $0.9704
119.023K
$117.21K
FNKO Funko, Inc. Class A Common Stock $4.28
333.996K
$1.45M
FNLC First Bancorp, Inc. (ME) $28.51
14.051K
$401.24K
FNRN First Northern Community Bancorp Common stock $17.00
49.459K
$845.09K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $2.10
233.056K
$501.91K
FNWB First Northwest Bancorp Common Stock $9.95
11.362K
$113.54K
FNWD Finward Bancorp Common Stock $30.20
6.451K
$199.81K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $2.60
65.261K
$178.38K
FORA Forian Inc. Common Stock $2.16
14.567K
$31.37K
FORR Forrester Research Inc $6.23
35.839K
$227.25K
FOX Fox Corporation Class B Common Stock $56.07
584.741K
$32.95M
FOXA Fox Corporation Class A Common Stock $62.36
1.583M
$99.23M
FOXF Fox Factory Holding Corp. Common Stock $16.75
270.16K
$4.63M
FOXX Foxx Development Holdings Inc. Common Stock $4.69
400
$1.91K
FRAF Franklin Financial Services Corporation Common Stock $55.91
18.117K
$1.02M
FRD Friedman Industries, Inc $20.42
18.919K
$387.86K
FRGT Freight Technologies, Inc. Ordinary Shares $0.7540
28.295K
$21.06K
FRHC Freedom Holding Corp. $140.49
84.065K
$11.91M
FRMEP First Merchants Corporation Depository Shares $25.70
1.994K
$51.25K
FRMI Fermi Inc. Common Stock $5.11
10.409M
$54.07M
FRMM Forum Markets, Incorporated Common Stock $5.46
327.743K
$1.85M
FROG JFrog Ltd. Ordinary Shares $53.63
2.007M
$104.95M
FRSH Freshworks Inc. Class A Common Stock $8.99
6.551M
$58.72M
FRST Primis Financial Corp. Common Stock $14.49
161.576K
$2.34M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.01
10.306K
$21.02K
FSBC Five Star Bancorp Common Stock $40.45
50.988K
$2.07M
FSBW FS Bancorp, Inc. Common Stock $40.11
4.373K
$176.44K
FSEA First Seacoast Bancorp, Inc. Common Stock $11.74
6.647K
$77.84K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $10.97
238
$2.61K
FSUN FirstSun Capital Bancorp Common Stock $35.90
114.095K
$4.07M
FSV FirstService Corporation Common Shares $127.87
211.463K
$27.53M
FTAI FTAI Aviation Ltd. Common Stock $241.00
1.347M
$324.97M
FTCI FTC Solar, Inc. Common Stock $5.19
476.265K
$2.47M
FTDR Frontdoor, Inc. Common Stock $64.31
760.288K
$49.55M
FTFT Future FinTech Group Inc. $1.55
45.559K
$71.51K
FTHM Fathom Holdings Inc. Common Stock $0.8765
140.15K
$124.45K
FTLF FitLife Brands, Inc. Common Stock $9.51
33.597K
$322.06K
FTRE Fortrea Holdings Inc. Common Stock $12.73
1.9M
$22.98M
FTRK FAST TRACK GROUP Ordinary shares $0.3800
9.998K
$3.60K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.21
171.273K
$371.10K
FULC Fulcrum Therapeutics, Inc. Common Stock $6.88
698.886K
$5.01M
FULT Fulton Financial Corp $21.20
1.602M
$34.04M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.50
9.603K
$177.78K
FUND Sprott Focus Trust, Inc. $10.01
13.505K
$136.29K
FUSB First US Bancshares, Inc. Common Stock $15.96
2.376K
$37.99K
FUSE Fusemachines Inc. Common stock $1.62
80.36K
$135.99K
FUTU Futu Holdings Limited American Depositary Shares $155.99
793.098K
$124.16M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.10
113
$1.14K
FVCB FVCBankcorp, Inc. Common Stock $15.67
169.581K
$2.67M
FVN Future Vision II Acquisition Corporation Ordinary shares $10.81
100
$1.08K
FWDI Forward Industries, Inc. Common Stock $4.58
608.608K
$2.77M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $81.20
71.006K
$5.77M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $88.17
1.542M
$136.19M
FWRG First Watch Restaurant Group, Inc. Common Stock $12.21
1.593M
$19.94M
FXNC FIRST NATL CORP STRASBURG VA $26.84
77.591K
$2.09M
GABC German American Bancorp, Inc. $42.68
72.273K
$3.10M
GAIA Gaia, Inc. Class A Common Stock $3.01
52.186K
$163.78K
GAIN Gladstone Investment Corporation $16.80
291.505K
$4.89M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.38
3.221K
$82.21K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.47
5.313K
$135.18K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.08
2.107K
$50.68K
GALT Galectin Therapeutics Inc. $2.29
267.75K
$616.03K
GAMB Gambling.com Group Limited Ordinary Shares $4.04
333.116K
$1.33M
GAME GameSquare Holdings, Inc. Common Stock $0.4717
1.717M
$852.88K
GANX Gain Therapeutics, Inc. Common Stock $1.90
549.703K
$1.05M
GAUZ Gauzy Ltd. Ordinary Shares $0.5309
315.499K
$180.02K
GBDC Golub Capital BDC, Inc. $13.40
1.857M
$25.56M
GBFH GBank Financial Holdings Inc. Common Stock $28.70
47.26K
$1.39M
GBLI Global Indemnity Group, LLC $27.94
550
$15.36K
GCBC Greene County Bancorp Inc $23.52
3.984K
$94.42K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5099
28.583K
$14.38K
GCMG GCM Grosvenor Inc. Class A Common Stock $11.06
204.544K
$2.25M
GCT GigaCloud Technology Inc Class A Ordinary Shares $43.75
791.866K
$34.96M
GCTK GlucoTrack, Inc. Common Stock $0.7180
640.955K
$465.47K
GDC GD Culture Group Limited Common Stock $4.98
129.314K
$608.74K
GDEV GDEV Inc. Ordinary Shares $15.53
3.361K
$51.68K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.66
75.671K
$161.09K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.51
1.451M
$3.67M
GDS GDS Holdings Limited ADS $43.45
561.828K
$24.17M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9970
2.291K
$2.27K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $5.92
1.451M
$8.39M
GECC Great Elm Capital. Corp. Common Stock $5.45
52.103K
$293.18K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.60
300
$7.68K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.25
1.2K
$30.35K
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 $25.15
904
$22.73K
GEG Great Elm Group, Inc. Common Stock $2.05
340
$697.00
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.48
2.933K
$71.83K
GEHC GE HealthCare Technologies Inc. Common Stock $61.00
6.91M
$423.80M
GELS Gelteq Limited Ordinary Shares $0.5977
23.804K
$14.33K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.73
1.462M
$7.06M
GEN Gen Digital Inc. Common Stock $19.63
3.907M
$76.70M
GENB Generate Biomedicines, Inc. Common Stock $14.46
295.417K
$4.21M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.78
115.802K
$195.48K
GEOS Geospace Technologies Corporation Common Stock $9.52
193.563K
$1.80M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5411
220.234K
$123.27K
GFS GlobalFoundries Inc. Ordinary Shares $70.95
5.209M
$352.06M
GGAL Grupo Financiero Galicia SA $40.42
1.085M
$44.34M
GGR Gogoro Inc. Ordinary Shares $4.14
3.75K
$15.58K
GGRP The Glimpse Group, Inc. Common Stock $0.5538
23.996K
$13.10K
GH Guardant Health, Inc. Common Stock $91.31
1.237M
$111.64M
GHRS GH Research PLC Ordinary Shares $21.69
188.356K
$3.98M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.33
1.221K
$1.62K
GIFT RDE, Inc. Common Stock $1.00
104.005K
$109.52K
GIG GigCapital7 Corp. Class A Ordinary Share $10.69
516.284K
$5.54M
GIII G-Iii Apparel Group Ltd $30.65
352.577K
$10.94M
GILT Gilat Satellite Networks Ltd $18.00
389.885K
$7.19M
GIPR Generation Income Properties Inc. Common Stock $0.2674
140.817K
$37.28K
GITS Global Interactive Technologies, Inc. Common Stock $1.42
28.59K
$43.06K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.02
234
$2.35K
GIX GigCapital9 Corp. Class A Ordinary Share $9.86
26.1K
$257.35K
GLAD Gladstone Capital Corp $19.39
137.659K
$2.67M
GLBE Global-E Online Ltd. Ordinary Shares $32.50
1.843M
$59.86M
GLBS Globus Maritime Limited $2.11
34.116K
$73.49K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3592
40.699K
$14.54K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $33.87
28.001K
$952.21K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $33.43
463.304K
$15.48M
GLMD Galmed Pharmaceuticals Ltd. $0.5884
85.455K
$49.90K
GLND Greenland Energy Company Common Stock $2.95
2.455M
$7.03M
GLOO Gloo Holdings, Inc. Class A Common Stock $6.84
37.496K
$268.39K
GLPI Gaming and Leisure Properties, Inc. $47.32
800.972K
$37.99M
GLRE Greenlight Captial RE, LTD. Class A $17.57
118.171K
$2.08M
GLSI Greenwich LifeSciences, Inc. $22.57
162.641K
$3.70M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $19.52
636.121K
$12.39M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.12
16.213K
$17.09K
GLXY Galaxy Digital Inc. Class A Common Stock $29.21
5.046M
$146.65M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.95
202.051K
$408.36K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9800
4.187K
$3.89K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.21
2.995K
$3.86K
GNLN Greenlane Holdings, Inc. Class A Common Stock $5.09
61.608K
$313.12K
GNLX Genelux Corporation Common Stock $2.86
133.865K
$380.81K
GNPX Genprex, Inc. Common Stock $0.9203
878.077K
$837.40K
GNSS Genasys Inc. Common Stock $1.97
59.134K
$115.52K
GNTA Genenta Science S.p.A. American Depositary Shares $0.7036
21.323K
$14.98K
GO Grocery Outlet Holding Corp. Common Stock $8.05
2.42M
$19.46M
GOAI Eva Live Inc. Common Stock $3.74
74.308K
$286.87K
GOCO GoHealth, Inc. Class A Common Stock $1.07
36.034K
$39.18K
GOOD Gladstone Commercial Corporation - REIT $12.89
287.472K
$3.68M
GOOG Alphabet Inc. Class C Capital Stock $379.45
15.868M
$6.03B
GOOGL Alphabet Inc. Class A Common Stock $382.86
22.108M
$8.47B
GOSS Gossamer Bio, Inc. Common Stock $0.3550
3.764M
$1.34M
GOVX GeoVax Labs, Inc. New $1.25
417.053K
$497.42K
GP GreenPower Motor Company Inc. Common Shares $0.9825
60.503K
$59.14K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.79
100
$1.08K
GPCR Structure Therapeutics Inc. American Depositary Shares $44.80
743.025K
$31.89M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.70
67.321M
$242.13M
GRAL GRAIL, Inc. Common Stock $55.49
349.884K
$19.11M
GRAN Grande Group Limited Class A Ordinary Shares $1.01
4.892K
$5.03K
GRCE Grace Therapeutics, Inc. Common Stock $2.36
396.673K
$917.15K
GRDX GridAI Technologies Corp. Common Stock $2.48
76.066K
$186.31K
GREE Greenidge Generation Holdings Inc. Class A Common $1.18
136.948K
$164.18K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $20.00
2.73K
$53.85K
GRI GRI Bio, Inc. Common Stock $2.21
28.757K
$65.62K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $30.29
1.053K
$31.93K
GRML Greenland Mines Ltd. Common Stock $0.4815
2.715M
$1.40M
GRNQ Greenpro Capital Corp. Common Stock $2.43
11.688K
$29.54K
GROW US Global Investors Inc $2.65
6.019K
$15.99K
GRPN Groupon, Inc.Common Stock $15.50
2.154M
$34.00M
GRRR Gorilla Technology Group Inc. Ordinary shares $15.08
810.901K
$12.32M
GSBC Great Southern Bancorp Inc $68.70
105.753K
$7.26M
GSHD Goosehead Insurance, Inc. Class A Common Stock $43.59
212.168K
$9.31M
GSIW Garden Stage Limited Ordinary Shares $30.81
425
$13.15K
GSM Ferroglobe PLC Ordinary Shares $4.69
544.416K
$2.54M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.09
104
$1.05K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.5199
3.047M
$1.50M
GTBP GT Biopharma Inc. Common Stock $0.3900
1.041M
$384.61K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6609
62.365K
$41.35K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.35
100.099K
$1.04M
GTIM Good Times Restaurants Inc. $1.27
9.628K
$12.37K
GTLB GitLab Inc. Class A Common Stock $24.42
5.373M
$131.19M
GTM ZoomInfo Technologies Inc Common Stock $6.51
5.369M
$35.21M
GTX Garrett Motion Inc. Common Stock $25.25
3.017M
$76.56M
GURE Gulf Resources, Inc. (NV) Common Stock $3.47
73.36K
$252.95K
GUTS Fractyl Health, Inc. Common Stock $0.7310
1.683M
$1.23M
GV Visionary Holdings Inc. Common Shares $0.1818
2.184M
$429.57K
GVH Globavend Holdings Limited Ordinary Shares $5.28
177.734K
$925.07K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.75
11.651K
$43.85K
GWRS Global Water Resources, Inc. $7.06
69.068K
$488.29K
GXAI Gaxos.ai Inc. Common Stock $1.25
375.975K
$479.58K
GYRE Gyre Therapeutics, Inc. Common Stock $7.92
53.163K
$419.50K
GYRO Gyrodyne, LLC Common Stock $7.52
200
$1.48K
HAIN Hain Celestial Group Inc $0.6570
1.539M
$989.50K
HALO Halozyme Therapeutics, Inc. $64.60
689.209K
$44.33M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.7111
30.891K
$21.95K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1101
300
$33.00
HBAN Huntington Bancshares Inc $16.18
14.077M
$229.26M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.46
6.235K
$159.10K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.30
2.827K
$63.02K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $21.07
5.55K
$117.00K
HBIO Harvard Bioscience Inc $6.39
15.695K
$101.06K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $6.17
783
$4.77K
HBNC Horizon Bancorp, Inc. Common Stock $18.06
115.318K
$2.09M
HBT HBT Financial, Inc. Common Stock $27.45
34.092K
$943.38K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $16.69
2.941M
$58.00M
HCAT Health Catalyst, Inc Common Stock $1.57
1.682M
$2.75M
HCHL Happy City Holdings Limited Class A Ordinary shares $2.17
58.806K
$120.75K
HCIC Hennessy Capital Investment Corp. VIII Class A Ordinary Shares $9.88
127K
$1.25M
HCKT Hackett Group Inc (The). $13.70
209K
$2.86M
HCM HUTCHMED (China) Limited American Depositary Shares $13.24
49.589K
$655.38K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.15
100
$1.02K
HCSG Healthcare Services Group $21.11
471.653K
$10.00M
HCTI Healthcare Triangle, Inc. Common Stock $2.25
41.973K
$94.76K
HCWB HCW Biologics Inc. Common Stock $0.4324
459.425K
$193.46K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $13.81
200
$2.68K
HDSN Hudson Technologies Inc $6.18
168.258K
$1.04M
HELP Cybin Inc. Common Stock $5.32
2.219M
$11.79M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.78
124.846K
$349.61K
HERE Here Group Limited American Depositary Shares $3.48
95.256K
$331.62K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $17.90
5.346K
$95.21K
HFFG HF Foods Group Inc. Common Stock $1.82
182.382K
$331.81K
HFWA Heritage Financial Corp $27.00
163.494K
$4.44M
HHS Harte-Hanks, Inc. Common Stock $2.75
1.994K
$5.62K
HIFS Hingham Institution for Saving $278.97
30.928K
$8.62M
HIMX Himax Technologies, Inc. $11.57
2.267M
$26.63M
HIND Vyome Holdings, Inc. Common Stock $2.09
23.497K
$47.74K
HIT Health In Tech, Inc. Class A Common Stock $1.52
65.066K
$101.93K
HITI High Tide Inc. Common Shares $2.40
323.177K
$782.92K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.55
11.531M
$29.53M
HKIT Hitek Global Inc. Class A Ordinary Share $0.8200
937.883K
$755.98K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.6844
9.154K
$6.16K
HLMN Hillman Solutions Corp. Common Stock $7.50
948.227K
$7.25M
HLNE Hamilton Lane Incorporated Class A Common Stock $91.12
658.484K
$60.25M
HLP Hongli Group Inc. Ordinary Shares $0.8350
87.231K
$72.35K
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.20
1.34K
$13.66K
HMH HMH Holding Inc. Class A Common Stock $22.05
227.589K
$5.03M
HMR Heidmar Maritime Holdings Corp. Common Stock $0.7880
35.516K
$27.38K
HNNA Hennessy Advisors, Inc. $10.14
1.124K
$11.33K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $25.02
847
$21.18K
HNRG Hallador Energy Company $15.56
518.049K
$8.16M
HNST The Honest Company, Inc. Common Stock $3.31
1.28M
$4.37M
HNVR Hanover Bancorp, Inc. Common Stock $23.21
7.876K
$183.84K
HOFT Hooker Furnishings Corporation Common Stock $12.18
62.001K
$750.22K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.69
666.436K
$1.16M
HON Honeywell International, Inc. $209.59
1.894M
$398.98M
HOOD Robinhood Markets, Inc. Class A Common Stock $76.43
26.957M
$2.07B
HOTH Hoth Therapeutics, Inc. Common Stock $0.7056
326.966K
$229.56K
HOUR Hour Loop, Inc. Common Stock $2.70
560.239K
$1.32M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $2.36
2.684M
$6.52M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.7100
179.937K
$130.67K
HPAI Helport AI Limited Ordinary Shares $1.32
74.824K
$98.91K
HPK HighPeak Energy, Inc. Common Stock $6.97
480.574K
$3.32M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $9.93
74.585K
$781.76K
HQI HireQuest, Inc. Common Stock (DE) $11.48
39.228K
$436.41K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $32.70
668.381K
$21.80M
HROW Harrow, Inc. Common Stock $40.30
419.825K
$16.89M
HRTX Heron Therapeutics, Inc. $1.24
2.039M
$2.52M
HRZN Horizon Technology Finance Corporation $4.21
752.57K
$3.17M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $21.76
1.121M
$24.35M
HSCS Heart Test Laboratories, Inc. Common Stock $2.04
10.384K
$21.10K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.16
148.82K
$321.01K
HSPT Horizon Space Acquisition II Corp. Ordinary share $8.51
3.355K
$30.36K
HST Host Hotels & Resorts, Inc. $20.85
3.541M
$74.16M
HTCO Caravelle International Group Ordinary Shares $7.85
3.327M
$33.97M
HTCR Heartcore Enterprises, Inc. Common Stock $3.49
127.882K
$455.53K
HTFL Heartflow, Inc. Common Stock $28.95
962.214K
$27.76M
HTHT H World Group Limited American Depositary Shares $47.93
871.449K
$42.20M
HTLD Heartland Express Inc $12.08
637.964K
$8.06M
HTLM HomesToLife Ltd Ordinary Shares $1.89
8.166K
$13.77K
HTO H2O America Common Stock $57.32
287.249K
$16.45M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.16
28.5K
$90.54K
HTZ Hertz Global Holdings, Inc Common Stock $5.85
6.788M
$40.69M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.4700
2.041M
$1.00M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.22
5.842K
$7.08K
HUHU HUHUTECH International Group Inc. Ordinary Shares $9.70
11.864K
$116.98K
HUIZ Huize Holding Limited American Depositary Shares $1.63
24.101K
$38.79K
HUMA Humacyte, Inc. Common Stock $0.9300
4.242M
$3.86M
HURA TuHURA Biosciences, Inc. Common Stock $2.14
652.865K
$1.45M
HURN Huron Consulting Group Inc. $132.10
149.609K
$19.79M
HUT Hut 8 Corp. Common Stock $78.12
2.87M
$220.39M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.40
100
$1.04K
HVMC Highview Merger Corp. Class A Ordinary Share $10.10
21.201K
$214.13K
HWBK Hawthorn Bancshars Inc. $33.77
5.628K
$189.32K
HWC Hancock Whitney Corporation Common Stock $66.39
212.322K
$14.15M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $22.23
11.607K
$259.00K
HWH HWH International Inc. Common Stock $1.04
12.177K
$12.81K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5247
73.303K
$38.55K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.20
25.336K
$31.32K
HYFT MindWalk Holdings Corp. Common Stock $1.25
150.97K
$181.33K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $36.23
1.435M
$52.87M
HYNE Hoyne Bancorp, Inc. Common Stock $15.63
3.604K
$56.62K
HYPD Hyperion DeFi, Inc. Common Stock $4.45
465.639K
$2.10M
HYPR Hyperfine, Inc. Class A Common Stock $1.85
1.022M
$1.87M
IACO Idea Acquisition Corp. Class A Ordinary Shares $9.86
12.483K
$123.10K
IART Integra LifeSciences Holdings $10.65
1.498M
$16.25M
IBCP Independent Bank Corp. $33.04
130.972K
$4.32M
IBEX IBEX Limited Common Shares $27.89
44.241K
$1.24M
IBG Innovation Beverage Group Limited Ordinary Shares $1.04
66.683K
$69.43K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $81.21
2.925M
$238.23M
IBOC International Bancshares Corp $71.12
167.465K
$11.92M
IBRX ImmunityBio, Inc. Common Stock $7.42
11.335M
$84.45M
ICCM IceCure Medical Ltd. Ordinary Shares $0.3099
245.05K
$75.22K
ICFI ICF International, Inc. $73.42
471.996K
$34.63M
ICG Intchains Group Limited American Depositary Shares $1.30
35.118K
$44.82K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.82
14.693K
$27.01K
ICON Icon Energy Corp. Common stock $1.16
192.986K
$226.66K
ICU SeaStar Medical Holding Corporation Common Stock $4.35
77.205K
$335.51K
IDAI T Stamp Inc. Class A Common Stock $2.52
16.493K
$41.92K
IDN Intellicheck, Inc. Common Stock $7.87
410.07K
$3.29M
IDXX Idexx Laboratories Inc $563.12
613.282K
$344.32M
IDYA IDEAYA Biosciences, Inc. Common Stock $31.00
844.818K
$24.27M
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares $10.03
4K
$40.12K
IESC IES Holdings, Inc. Common Stock $631.00
188.74K
$119.63M
IFRX InflaRx N.V. Common Stock $2.14
1.507M
$3.21M
IGIC International General Insurance Holdings Ltd. Ordinary Share $24.50
46.318K
$1.16M
IHRT iHeartMedia, Inc. Class A Common Stock $6.23
1.026M
$6.33M
III Information Services Group, Inc. $4.12
165.499K
$687.28K
IIIV i3 Verticals, Inc. Class A Common Stock $23.31
151.968K
$3.59M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.4723
190.926K
$89.16K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.94
362.926K
$707.89K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.98
3.246K
$12.96K
ILLR Triller Group Inc. Common Stock $0.2601
1.096M
$303.97K
IMA ImageneBio, Inc. Common Stock $5.65
47.038K
$266.74K
IMCC IM Cannabis Corp. Common Shares $0.2896
592.847K
$168.15K
IMCR Immunocore Holdings plc American Depositary Shares $28.57
432.06K
$12.23M
IMDX Insight Molecular Diagnostics Inc. Common Stock $5.43
1.584M
$7.82M
IMMP Immutep Limited American Depositary Shares $0.4629
1.018M
$466.03K
IMMX Immix Biopharma, Inc. Common Stock $9.72
854.344K
$8.08M
IMNN Imunon, Inc. Common Stock $2.79
54.886K
$155.62K
IMOS ChipMOS TECHNOLOGIES INC $49.08
85.338K
$4.12M
IMPP Imperial Petroleum Inc. Common Shares $4.99
547.388K
$2.74M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $26.89
292
$7.76K
IMRN Immuron Limited American Depositary Shares $0.7988
4.424K
$3.68K
IMRX Immuneering Corporation Class A Common Stock $5.39
722.572K
$3.92M
IMSR Terrestrial Energy Inc. Common Stock $7.29
1.709M
$12.59M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5468
11.338K
$6.07K
IMTX Immatics N.V. Ordinary Shares $11.14
488.866K
$5.40M
IMUX Immunic, Inc. Common Stock $10.57
307.624K
$3.13M
IMVT Immunovant, Inc. Common Stock $27.65
864.485K
$23.75M
IMXI International Money Express, Inc. $15.93
160.249K
$2.55M
INAB IN8bio, Inc. Common Stock $1.60
71.631K
$112.23K
INBK First Internet Bancorp $24.53
147.681K
$3.61M
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $25.10
3K
$75.14K
INBS Intelligent Bio Solutions Inc. Common Stock $2.45
32.948K
$82.65K
INBX Inhibrx, Inc. Common Stock $127.93
449.923K
$59.22M
INCR Intercure Ltd. Ordinary Shares $0.8257
49.466K
$41.67K
INDB Independent Bank Corp/MA $77.19
223.466K
$17.24M
INDI indie Semiconductor, Inc. Class A Common Stock $4.38
4.532M
$19.58M
INDP Indaptus Therapeutics, Inc. Common Stock $2.15
16.041K
$36.22K
INDV Indivior PLC Ordinary Shares $39.51
4.027M
$157.96M
INEO INNEOVA Holdings Limited Ordinary Shares $0.6499
94.739K
$54.19K
INHD Inno Holdings Inc. Common Stock $2.23
5.007M
$6.96M
INKT MiNK Therapeutics, Inc. Common Stock $11.81
21.512K
$257.53K
INLF INLIF LIMITED Ordinary Shares $3.47
37.97K
$128.25K
INM InMed Pharmaceuticals Inc. Common Shares $0.7483
4.798K
$3.49K
INMB INmune Bio Inc. Common stock $1.48
219.1K
$328.95K
INMD InMode Ltd. Ordinary Shares $14.31
284.772K
$4.09M
INNV InnovAge Holding Corp. Common Stock $8.17
104.993K
$866.49K
INO Inovio Pharmaceuticals, Inc. $1.14
1.384M
$1.56M
INSE Inspired Entertainment, Inc. $7.00
62.118K
$439.14K
INSG Inseego Corp. Common Stock $19.52
636.818K
$13.13M
INTA Intapp, Inc. Common Stock $23.67
697.054K
$16.54M
INTG Intergroup Corporation (The) $39.50
5.77K
$226.69K
INTJ Intelligent Group Limited Ordinary Shares $10.25
242
$2.48K
INTR Inter & Co. Inc. Class A Common Shares $7.17
2.228M
$16.29M
INTS Intensity Therapeutics, Inc. Common stock $5.21
22.874K
$120.18K
INV Innventure, Inc. Common Stock $6.36
1.391M
$8.65M
INVA Innoviva, Inc. Common Stock $22.99
328.416K
$7.57M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6724
1.407M
$954.53K
IONR ioneer Ltd American Depositary Shares $3.76
58.086K
$223.34K
IONS Ionis Pharmaceuticals, Inc. Common Stock $75.45
1.054M
$79.24M
IOTR iOThree Limited Ordinary Shares $2.57
2.048K
$5.30K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.82
16.875M
$62.33M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.30
551
$5.68K
IPDN Professional Diversity Network, Inc. $0.7963
24.244K
$19.77K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.44
1.213K
$12.64K
IPGP IPG Photonics Corporation $125.00
674.997K
$83.08M
IPHA Innate Pharma S.A. ADS $1.43
35.255K
$52.13K
IPM Intelligent Protection Management Corp. Common Stock $1.90
32.654K
$62.91K
IPSC Century Therapeutics, Inc. Common Stock $2.29
734.242K
$1.69M
IPST Heritage Distilling Holding Company, Inc. Common Stock $6.67
211.469K
$1.26M
IPW iPower, Inc. Common Stock $0.8916
317.009K
$281.13K
IPX IperionX Limited American Depositary Share $33.53
221.722K
$7.49M
IQ iQIYI, Inc. American Depositary Shares $1.26
5.741M
$7.13M
IQST IQSTEL INC. Common Stock $1.45
326.266K
$458.14K
IRD Opus Genetics, Inc. Common Stock $5.35
498.628K
$2.62M
IRDM Iridium Communications Inc. $39.94
1.641M
$65.16M
IREN Iris Energy Limited Ordinary Shares $49.51
39.173M
$1.94B
IRHO Iron Horse Acquisitions II Corp. Common Stock $9.96
2.928K
$29.16K
IRON Disc Medicine, Inc. Common Stock $67.35
277.07K
$18.73M
IRTC iRhythm Technologies, Inc $119.18
652.147K
$77.20M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.59
2.526M
$11.32M
ISBA Isabella Bank Corporation Common stock $40.63
26.697K
$1.11M
ISPC iSpecimen Inc. Common Stock $5.28
568.253K
$3.05M
ISPR Ispire Technology Inc. Common Stock $1.33
40.703K
$54.93K
ISRG Intuitive Surgical Inc. $452.95
1.327M
$600.19M
ISSC Innovative Solutions & Support $20.23
314.082K
$6.53M
ISTR Investar Holding Corporation $27.68
87.873K
$2.46M
ITHA ITHAX Acquisition Corp III Class A Ordinary Shares $9.93
2.4K
$23.83K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3120
99.619K
$34.90K
ITRN Ituran Location and Control Ltd. $58.35
111.225K
$6.53M
IVA Inventiva S.A. American Depository Shares $5.29
382.972K
$2.00M
IVDA Iveda Solutions, Inc. Common Stock $0.3179
394.993K
$127.33K
IVF INVO Fertility, Inc. Common Stock $1.86
33.884K
$63.47K
IVVD Invivyd, Inc. Common Stock $1.45
1.178M
$1.78M
IXHL Incannex Healthcare Limited American Depositary Shares $4.40
294.234K
$1.34M
IZEA IZEA Worldwide, Inc. Common Stock $4.16
82.709K
$334.59K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3816
103.233K
$38.82K
JANX Janux Therapeutics, Inc. Common Stock $14.14
638.658K
$9.26M
JATT JATT II Acquisition Corp Ordinary Shares $10.93
1.436K
$15.19K
JAZZ Jazz Pharmaceuticals, Inc. $208.06
744.857K
$153.96M
JBDI JBDI Holdings Limited Ordinary Shares $0.5788
5.784K
$3.40K
JBHT JB Hunt Transport Services Inc $238.34
1.04M
$248.97M
JBIO Jade Biosciences, Inc. Common Stock $24.52
476.49K
$11.79M
JBSS John B. Sanfilippo & SON $79.04
92.401K
$7.30M
JCAP Jefferson Capital, Inc. Common Stock $20.11
85.154K
$1.73M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.08
5.438K
$6.04K
JCTC Jewett-Cameron Trading $2.02
14.487K
$28.94K
JDZG JIADE LIMITED Common stock $1.00
151.728K
$153.00K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.30
1.085M
$1.59M
JF J and Friends Holdings Limited American Depositary Shares $1.03
8.396K
$8.74K
JFB JFB Construction Holdings Class A Common Stock $5.86
436.378K
$2.62M
JFIN Jiayin Group Inc. American Depositary Shares $4.89
51.251K
$248.61K
JFU 9F Inc. American Depositary Shares $3.16
3.428K
$10.48K
JG Aurora Mobile Limited American Depositary Shares $6.96
5.112K
$35.35K
JKHY Henry (Jack) & Associates $152.52
936.41K
$143.51M
JL J-Long Group Limited Ordinary Shares $6.63
15.224K
$100.58K
JLHL Julong Holding Limited Class A Ordinary Shares $16.21
381.817K
$6.26M
JMSB John Marshall Bancorp, Inc. Common Stock $21.02
16.512K
$347.43K
JOYY JOYY Inc. American Depositary Shares $59.04
256.738K
$15.16M
JRSH Jerash Holdings (US), Inc. Common Stock $3.50
155.846K
$546.04K
JRVR James River Group Holdings, Ltd $5.47
158.752K
$973.56K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.47
4.55K
$83.99K
JSPR Jasper Therapeutics, Inc. Common Stock $0.9899
222.934K
$217.99K
JTAI Jet.AI Inc. Common Stock $7.09
187.301K
$1.33M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.4110
135.469K
$52.45K
JVA Coffee Holding Co., Inc. $4.67
20.625K
$96.72K
JWEL Jowell Global Ltd. Ordinary Shares $2.55
1.956K
$4.96K
JXG JX Luxventure Limited Common Stock $3.72
681
$2.55K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $5.06
10.675K
$55.16K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8583
3.732K
$3.31K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.9098
28.959K
$26.52K
KALA KALA BIO, Inc. Common Stock $0.1101
1.753M
$194.65K
KALU Kaiser Aluminum Corporation $169.42
359.123K
$60.34M
KALV KalVista Pharmaceuticals, Inc. Common Stock $26.59
4.127M
$110.03M
KARO Karooooo Ltd. Ordinary Shares $50.46
150.671K
$7.57M
KBSX FST Corp. Ordinary Shares $1.30
9.622K
$12.55K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $15.34
549.283K
$8.37M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.29
17.237K
$177.22K
KDK Kodiak AI, Inc. Common Stock $8.28
431.694K
$3.68M
KE Kimball Electronics, Inc. $26.88
56.457K
$1.52M
KEEL Keel Infrastructure Corp. Common Stock $3.22
23.407M
$75.12M
KFFB Kentucky First Federal Bancorp $4.43
130
$576.00
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.49
316.658K
$3.32M
KGEI Kolibri Global Energy Inc. Common Stock $5.74
155.852K
$903.56K
KHC The Kraft Heinz Company Common Stock $22.40
11.408M
$255.30M
KIDS OrthoPediatrics Corp. Common Stock $15.78
186.741K
$2.96M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.7791
4.499M
$3.98M
KINS Kingstone Companies, Inc. $15.49
142.606K
$2.24M
KITT Nauticus Robotics, Inc. Common stock $2.26
311.093K
$706.76K
KLAC KLA Corporation Common Stock $1,710.00
688.952K
$1.18B
KLIC Kulicke & Soffa Industries Inc $87.85
528.64K
$46.19M
KLRA Kailera Therapeutics, Inc. Common Stock $25.15
498.71K
$12.37M
KLRS Kalaris Therapeutics, Inc. Common Stock $5.59
50.847K
$284.97K
KLTR Kaltura, Inc. Common Stock $1.44
373.098K
$551.39K
KLXE KLX Energy Services Holdings, Inc. Common Stock $3.95
216.002K
$837.40K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $2.50
26.61K
$70.77K
KMTS Kestra Medical Technologies, Ltd. Common Stock $20.55
274.445K
$5.73M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7600
143.05K
$109.07K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $57.62
535.452K
$30.30M
KOD Kodiak Sciences Inc Common Stock $42.26
761.176K
$33.32M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.11
300
$3.03K
KPLT Katapult Holdings, Inc. Common Stock $6.84
17.792K
$123.06K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.56
56.319K
$142.03K
KPTI Karyopharm Therapeutics Inc. $9.30
295.789K
$2.75M
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.89
37.552K
$371.67K
KRKR 36Kr Holdings Inc. American Depositary Shares $3.46
19.678K
$67.47K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.99
56.489K
$226.88K
KRNY Kearny Financial Corporation $7.97
242.228K
$1.95M
KROS Keros Therapeutics, Inc. Common Stock $11.73
325.985K
$3.82M
KRRO Korro Bio, Inc. Common Stock $13.06
32.718K
$434.18K
KRT Karat Packaging Inc. Common Stock $28.93
41.888K
$1.21M
KRUS Kura Sushi USA, Inc. Class A Common Stock $54.06
153.718K
$8.41M
KRYS Krystal Biotech, Inc. Common Stock $287.50
595.756K
$164.31M
KSCP Knightscope, Inc. Class A Common Stock $3.34
719.408K
$2.37M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $85.40
314.636K
$27.29M
KTOS Kratos Defense & Security Solutions, Inc. $62.13
2.818M
$176.71M
KTTA Pasithea Therapeutics Corp. Common Stock $0.8500
674.971K
$597.79K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $9.93
256.265K
$2.54M
KUST Kustom Entertainment, Inc. Common Stock $3.46
51.117K
$177.03K
KWM K Wave Media, Ltd. Ordinary Shares $0.3000
10.19M
$4.02M
KXIN Kaixin Holdings Ordinary Shares $4.52
23.407K
$109.10K
KYIV Kyivstar Group Ltd. Common Shares $12.48
760.71K
$9.44M
KYMR Kymera Therapeutics, Inc. Common Stock $83.72
403.115K
$33.54M
KYNB Kyntra Bio, Inc. Common Stock $7.23
6.538K
$46.84K
KYTX Kyverna Therapeutics, Inc. Common Stock $9.09
840.829K
$7.46M
KZIA Kazia Therapeutics Limited American Depositary Shares $12.86
275.054K
$3.75M
KZR Kezar Life Sciences, Inc. Common Stock $7.39
83.934K
$616.82K
LAB Standard BioTools Inc. Common Stock $0.9401
2.025M
$1.89M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $3.15
1.412M
$4.37M
LAES SEALSQ Corp Ordinary Shares $2.98
15.244M
$46.21M
LAFA LaFayette Acquisition Corp. Ordinary Share $10.04
38.899K
$389.96K
LAKE Lakeland Industries Inc $9.39
49.122K
$462.67K
LAND Gladstone Land Corporation $9.65
529.75K
$5.15M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $21.41
3.541K
$74.89K
LASE Laser Photonics Corporation Common Stock $0.7150
1.516M
$1.11M
LASR nLIGHT, Inc. Common Stock $70.00
665.884K
$46.15M
LAUR Laureate Education, Inc. Common Stock $31.57
1.419M
$45.05M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.8000
39.13K
$30.85K
LBRDA Liberty Broadband Corporation Class A $38.57
176.309K
$6.98M
LBRDK Liberty Broadband Corporation Class C $38.63
1.353M
$53.59M
LBRX LB Pharmaceuticals Inc Common Stock $31.83
95.948K
$3.06M
LBTYA Liberty Global Ltd. Class A Common Shares $11.87
1.935M
$22.81M
LBTYB Liberty Global Ltd. Class B Common Shares $16.50
4.263K
$70.07K
LBTYK Liberty Global Ltd. Class C Common Shares $11.51
995.057K
$11.44M
LCCC Lakeshore Acquisition III Corp. Ordinary Shares $10.34
223
$2.31K
LCFY Locafy Limited Ordinary Share $4.10
10.266K
$44.90K
LCID Lucid Group, Inc. Common Stock $6.71
18.023M
$119.83M
LCUT Lifetime Brands, Inc. $5.98
117.016K
$707.29K
LE Lands' End, Inc. Common Stock $10.83
156.659K
$1.73M
LECO Lincoln Electric Holdings Inc $262.06
310.92K
$81.61M
LEGH Legacy Housing Corporation Common Stock $20.51
58.035K
$1.20M
LEGN Legend Biotech Corporation American Depositary Shares $26.52
3.588M
$90.86M
LENZ LENZ Therapeutics, Inc. Common Stock $9.28
1.121M
$10.33M
LESL Leslie's, Inc. Common Stock $1.58
105.007K
$180.04K
LEXX Lexaria Bioscience Corp. Common Stock $0.6821
57.971K
$40.03K
LFCR Lifecore Biomedical, Inc. Common Stock $5.13
135.44K
$701.20K
LFMD LifeMD, Inc. Common Stock $5.05
877.178K
$4.50M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.02
18.132K
$37.04K
LFST LifeStance Health Group, Inc. Common Stock $7.27
2.541M
$18.64M
LFVN Lifevantage Corporation Common Stock (Delaware) $5.13
192.215K
$994.93K
LGCB Linkage Global Inc Ordinary Shares $0.5700
49.313K
$27.18K
LGCL Lucas GC Limited Ordinary Shares $1.77
2.107K
$3.87K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8230
94.629K
$77.85K
LGN Legence Corp. Class A Common stock $91.85
1.217M
$110.64M
LGND Ligand Pharmaceuticals Inc. $228.36
138.632K
$31.94M
LGO Largo Inc. Common Shares $1.15
572.422K
$654.39K
LGVN Longeveron Inc. Common Stock $0.8729
263.017K
$226.71K
LHAI Linkhome Holdings Inc. Common stock $1.23
279.47K
$340.02K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2300
445.954K
$107.55K
LI Li Auto Inc. American Depositary Shares $17.88
1.784M
$32.00M
LICN Lichen China Limited Class A Ordinary Shares $4.43
15.772K
$71.66K
LIDR AEye, Inc. Class A Common Stock $1.96
1.338M
$2.65M
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.34
21.122K
$197.94K
LIF Life360, Inc. Common Stock $46.28
448.626K
$20.72M
LIFE aTyr Pharma, Inc. Common Stock $19.99
676.729K
$13.00M
LILA Liberty Latin America Ltd. Class A Common Stock $7.88
273.081K
$2.18M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.05
540.714K
$4.41M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2075
565.052K
$119.59K
LIN Linde plc Ordinary Share $493.60
1.817M
$901.37M
LINC Lincoln Educational Services $41.06
259.066K
$10.60M
LIND Lindblad Expeditions Holdings Inc. Common Stock $17.84
575.409K
$10.30M
LINE Lineage, Inc. Common Stock $35.50
624.462K
$22.48M
LINK Interlink Electronics, Inc. Common Stock $2.92
21.568K
$65.29K
LIQT LiqTech International, Inc. $2.10
1.748K
$3.82K
LITE Lumentum Holdings Inc. Common Stock $972.60
5.151M
$5.04B
LITS Lite Strategy, Inc. Common Stock $1.12
148.249K
$169.38K
LIVN LivaNova PLC Ordinary Shares $59.00
601.23K
$35.62M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.32
4.386K
$14.54K
LKFN Lakeland Financial Corp $60.71
120.419K
$7.31M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.10
3.6K
$36.33K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $92.03
148.114K
$13.63M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $94.10
155.378K
$14.62M
LMAT LeMaitre Vascular, Inc. $109.00
191.62K
$21.23M
LMB Limbach Holdings, Inc Common Stock $102.32
176.001K
$17.91M
LMFA LM Funding America, Inc. Common Stock $0.2499
314.331K
$78.22K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $10.19
284.805K
$2.89M
LNAI Lunai Bioworks Inc. Common Stock $0.2975
106.898M
$40.05M
LNKS Linkers Industries Limited Class A Ordinary Shares $1.64
119.194K
$194.51K
LNSR LENSAR, Inc. Common Stock $5.24
37.97K
$210.33K
LNT Alliant Energy Corporation Common Stock $74.00
2.793M
$205.54M
LNTH Lantheus Holdings, Inc $87.78
837.711K
$72.59M
LNZA LanzaTech Global, Inc. Common Stock $22.66
9.204K
$226.63K
LOAN Manhattan Bridge Capital, Inc $4.35
31.765K
$138.95K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6281
307.425K
$192.64K
LOCO El Pollo Loco Holdings, Inc. $13.00
276.44K
$3.54M
LOGI Logitech International SA $101.50
2.667M
$269.33M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.46
209.415K
$2.19M
LONA LeonaBio, Inc. Common Stock $9.25
18.249K
$169.76K
LOOP Loop Industries, Inc. Common Stock $1.38
52.929K
$72.79K
LOPE Grand Canyon Education, Inc $166.32
319.113K
$53.09M
LOT Lotus Technology Inc. American Depositary Shares $1.23
115.866K
$140.25K
LOVE The Lovesac Company Common Stock $15.42
96.973K
$1.50M
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.74
13.08K
$140.86K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.64
200.875K
$2.14M
LPLA LPL Financial Holdings Inc. $320.85
868.731K
$277.22M
LPRO Open Lending Corporation Common Stock $1.80
692.892K
$1.21M
LPTH Lightpath Technologies Inc $12.45
3.029M
$38.67M
LQDA Liquidia Corporation Common Stock $38.14
723.315K
$27.83M
LQDT Liquidity Services, Inc. $35.82
116.828K
$4.20M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
4.163K
$5.36K
LRHC La Rosa Holding Corp. Common Stock $1.80
367.089K
$669.99K
LRMR Larimar Therapeutics, Inc. Common Stock $4.25
2.025M
$8.40M
LSAK Lesaka Technologies, Inc. Common Stock $4.86
25.036K
$121.49K
LSBK Lake Shore Bancorp, Inc. $15.89
578
$9.16K
LSCC Lattice Semiconductor Corp $125.20
3.701M
$463.61M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.02
7.77K
$39.27K
LSH Lakeside Holding Limited Common Stock $0.5712
250.72K
$154.88K
LSTA Lisata Therapeutics, Inc. Common Stock $3.36
62.204K
$202.80K
LTRN Lantern Pharma Inc. Common Stock $2.19
131.6K
$288.47K
LUCD Lucid Diagnostics Inc. Common Stock $1.11
396.739K
$436.12K
LUCY Innovative Eyewear, Inc. Common Stock $1.03
39.699K
$41.36K
LULU lululemon athletica inc. $129.47
4.498M
$588.41M
LUNG Pulmonx Corporation Common Stock $1.39
644.17K
$891.70K
LUNR Intuitive Machines, Inc. Class A Common Stock $25.70
8.074M
$203.28M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $9.88
6.583K
$66.03K
LVO LiveOne, Inc. Common Stock $5.19
35.859K
$184.90K
LWAC LightWave Acquisition Corp. Class A Ordinary Shares $10.18
117
$1.19K
LWLG Lightwave Logic, Inc. Common Stock $15.98
17.661M
$294.88M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.15
533.815K
$1.14M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.08
274.627K
$296.12K
LXEO Lexeo Therapeutics, Inc. Common Stock $5.80
203.923K
$1.18M
LXRX Lexicon Pharmaceuticals, Inc. $1.62
1.021M
$1.66M
LYEL Lyell Immunopharma, Inc. Common Stock $20.72
33.119K
$696.91K
LYFT Lyft, Inc. Class A Common Stock $14.09
12.821M
$182.04M
LZ LegalZoom.com, Inc. Common Stock $6.79
1.747M
$11.91M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.0973
4.854M
$471.00K
MAAS Highest Performances Holdings Inc. American Depository Shares $9.48
20.279K
$191.82K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.82
216
$2.34K
MAKO Mako Mining Corp Common Stock $7.55
114.362K
$863.19K
MAMA Mama's Creations, Inc. Common Stock $13.96
248.305K
$3.47M
MAMO Massimo Group Common Stock $0.9900
51.193K
$51.09K
MANH Manhattan Associates Inc $140.77
458.05K
$64.56M
MAR Marriot International Class A Common Stock $347.26
765.722K
$267.01M
MARA Marathon Digital Holdings, Inc. Common Stock $11.77
41.216M
$478.88M
MARPS Marine Petroleum Trust $5.02
5.927K
$29.86K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $2.28
10.585M
$22.98M
MASS 908 Devices Inc. Common Stock $6.42
207.58K
$1.39M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.03
27.49K
$28.94K
MATW Matthews International Corp $27.40
356.605K
$9.70M
MAZE Maze Therapeutics, Inc. Common Stock $26.41
621.377K
$17.16M
MB MasterBeef Group Ordinary Shares $8.53
33.049K
$290.43K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.77
100
$1.08K
MBBC Marathon Bancorp, Inc. Common Stock $14.64
987
$14.46K
MBIN Merchants Bancorp Common Stock $45.91
63.234K
$2.91M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.50
37.725K
$917.64K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.35
4.086K
$103.72K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.55
16.88K
$347.66K
MBLY Mobileye Global Inc. Class A Common Stock $8.65
3.421M
$29.62M
MBOT Microbot Medical, Inc. Common Stock $2.11
1.239M
$2.63M
MBRX Moleculin Biotech, Inc. $2.48
118.872K
$296.81K
MBUU Malibu Boats, Inc. Class A $23.96
159.685K
$3.89M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.09
44.172K
$446.13K
MBX MBX Biosciences, Inc. Common Stock $29.44
292.737K
$8.62M
MCBS METROCITY BANKSHARES INC $31.60
33.798K
$1.08M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $22.52
127.887K
$2.92M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.18
23.756K
$241.80K
MCHB Mechanics Bancorp Class A Common Stock $14.42
483.392K
$6.94M
MCHP Microchip Technology Inc $95.36
7.307M
$693.79M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $80.81
14.45K
$1.16M
MCHX Marchex, Inc. Class B $1.74
2.125K
$3.68K
MCRB Seres Therapeutics, Inc. $7.84
42.005K
$332.25K
MCRI Monarch Casino & Resort Inc $117.09
90.151K
$10.56M
MDAI Spectral AI, Inc. Class A Common Stock $2.30
577.632K
$1.29M
MDBH MDB Capital Holdings, LLC Class A common $3.50
956
$3.39K
MDCX Medicus Pharma Ltd. Common Stock $0.2900
847.593K
$242.73K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $518.66
146.531K
$76.13M
MDIA Mediaco Holding Inc. Class A Common Stock $0.8804
46.982K
$40.66K
MDLN Medline Inc. Class A common stock $44.06
2.567M
$113.95M
MDLZ Mondelez International, Inc. Class A $61.30
4.009M
$245.83M
MDRR Medalist Diversified REIT, Inc. $11.79
925
$10.76K
MDXH MDxHealth SA Ordinary Shares $2.04
78.862K
$164.26K
MEDP Medpace Holdings, Inc. Common Stock $417.02
319.719K
$132.41M
MEGL Magic Empire Global Limited Ordinary Shares $1.17
6.141K
$7.18K
MEHA Functional Brands, Inc. Common Stock $0.0985
1.205M
$118.49K
$1,818.21
340.318K
$624.88M
MENS Jyong Biotech Ltd. Ordinary Shares $2.11
130.998K
$283.88K
MERC Mercer International Inc $1.08
300.854K
$327.86K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $9.94
36.8K
$365.93K
MESO Mesoblast Limited American Depositary Shares $16.01
162.338K
$2.59M
META Meta Platforms, Inc. Class A Common Stock $609.70
14.624M
$8.91B
METC Ramaco Resources, Inc. Class A Common Stock $14.67
1.086M
$15.83M
METCB Ramaco Resources, Inc. Class B Common Stock $10.12
20.575K
$210.68K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.26
6.17K
$155.82K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.16
2.95K
$74.18K
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $9.88
10.94K
$108.09K
MFI mF International Limited Ordinary Shares $10.97
2.664K
$28.76K
MFIC MidCap Financial Investment Corporation Common Stock $12.12
674.529K
$8.13M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.50
5.744K
$146.30K
MFIN Medallion Financial Corp $9.19
66.879K
$613.07K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.57
1.557K
$2.39K
MGN Megan Holdings Limited Ordinary Shares $0.1725
423.642K
$72.72K
MGNI Magnite, Inc. Common Stock $13.58
2.105M
$28.69M
MGRT Mega Fortune Company Limited Ordinary Shares $135.84
23.394K
$3.14M
MGRX Mangoceuticals, Inc. Common Stock $0.3335
463.169K
$151.54K
MGTX MeiraGTx Holdings plc Ordinary Shares $9.70
370.819K
$3.57M
MGX Metagenomi, Inc. Common Stock $1.40
101.804K
$144.71K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.2575
663.944K
$180.40K
MIND MIND Technology, Inc. Common Stock (DE) $6.35
87.049K
$559.23K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.03
171.664K
$178.12K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $105.79
1.888M
$200.99M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.93
698.169K
$1.34M
MKDW MKDWELL Tech Inc. Ordinary Share $7.29
8.031K
$58.41K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.12
3.911K
$39.64K
MKTW MarketWise, Inc. Class A Common Stock $16.77
25.714K
$434.47K
MKTX MarketAxess Holdings Inc. $154.89
291.364K
$45.16M
MKZR MacKenzie Realty Capital, Inc. Common Stock $2.55
17.397K
$45.43K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $9.99
6.592K
$65.86K
MLAB Mesa Laboratories Inc $102.99
138.287K
$14.30M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.56
53.588K
$565.89K
MLCI Mount Logan Capital Inc. Common Stock $4.52
51.749K
$227.99K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $23.73
2.2K
$52.07K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.46
1.257M
$6.88M
MLEC Moolec Science SA Ordinary Shares $10.07
33.601K
$330.38K
MLGO MicroAlgo, Inc. Ordinary Shares $3.92
139.258K
$577.32K
MLKN MillerKnoll, Inc. Common Stock $15.25
526.61K
$8.24M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $17.54
944.863K
$16.53M
MLYS Mineralys Therapeutics, Inc. Common Stock $29.65
1.14M
$33.30M
MMED MiniMed Group, Inc. Common Stock $11.94
490.802K
$5.90M
MMLP Martin Midstream Partners LP $2.43
22.777K
$56.37K
MMSI Merit Medical Systems Inc $62.01
1.504M
$92.69M
MMTX Miluna Acquisition Corp Class A Ordinary Share $10.06
51.879K
$521.90K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.21
110.803M
$161.92M
MNDY monday.com Ltd. Ordinary Shares $77.20
1.987M
$153.56M
MNPR Monopar Therapeutics Inc. Common Stock $54.82
46.117K
$2.50M
MNRO Monro, Inc. Common Stock $16.12
802.003K
$13.44M
MNSB MainStreet Bancshares, Inc. Common Stock $23.03
22.675K
$532.43K
MNST Monster Beverage Corporation $74.90
3.596M
$269.87M
MNTK Montauk Renewables, Inc. Common Stock $1.43
228.544K
$321.50K
MNTS Momentus Inc. Class A Common Stock $4.50
1.229M
$5.51M
MNY MoneyHero Limited Class A Ordinary Shares $1.33
24.941K
$32.94K
MOB Mobilicom Limited American Depositary Shares $6.78
265.411K
$1.77M
MOBX Mobix Labs, Inc. Class A Common Stock $2.36
318.266K
$762.90K
MODD Modular Medical, Inc. Common Stock $4.01
10.174K
$41.84K
MOLN Molecular Partners AG American Depositary Shares $4.41
1.814K
$7.98K
MOMO Hello Group Inc. American Depositary Shares $6.23
379.135K
$2.37M
MOVE Movano Inc. Common Stock $13.00
104.485K
$1.41M
MPAA Motorcar Parts of America, Inc. $11.12
25.954K
$291.29K
MPB Mid Penn Bancorp, Inc. $32.74
50.06K
$1.64M
MPLT MapLight Therapeutics, Inc. Common Stock $28.58
348.272K
$9.78M
MPWR Monolithic Power Systems, Inc. $1,567.13
443.154K
$697.16M
MQ Marqeta, Inc. Class A Common Stock $4.53
3.092M
$13.86M
MRAM Everspin Technologies, Inc $19.00
3.918M
$77.57M
MRDN Meridian Holdings Inc. Common Stock $12.41
399.098K
$5.44M
MREO Mereo BioPharma Group plc American Depositary Shares $0.2940
2.003M
$557.23K
MRKR Marker Therapeutics, Inc. Common Stock $1.56
143.253K
$220.92K
MRLN Merlin, Inc. Common Stock $9.60
2.245M
$21.72M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.21
29.148K
$35.44K
MRNA Moderna, Inc. Common Stock $47.33
6.441M
$303.70M
MRNO Murano Global Investments PLC Ordinary Shares $0.2738
252.175K
$71.51K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.86
1.137M
$4.24M
MRVL Marvell Technology, Inc. Common Stock $162.96
12.244M
$2.01B
MRX Marex Group plc Ordinary Shares $52.26
597.737K
$31.21M
MSAI MultiSensor AI Holdings, Inc. Common Stock $6.60
31.312K
$203.31K
MSBI Midland States Bancorp, Inc. Common Stock $26.00
101.562K
$2.64M
MSGM Motorsport Games Inc. Class A Common Stock $4.49
54.373K
$247.80K
MSGY Masonglory Limited Ordinary Shares $0.4700
44.653K
$20.88K
MSLE Satellos Bioscience Inc. Common Stock $8.37
43.381K
$358.87K
MSS Maison Solutions Inc. Class A Common Stock $1.59
1.129M
$1.63M
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.55
90.195K
$144.96K
MTC MMTec, Inc. Common Shares $7.49
56.476K
$408.03K
MTEK Maris-Tech Ltd. Ordinary Shares $1.20
175.967K
$210.73K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.10
19.408K
$21.12K
MTSI MACOM Technology Solutions Holdings, Inc $290.00
1.05M
$308.48M
MTVA MetaVia Inc. Common Stock $1.47
26.058K
$38.22K
MU Micron Technology, Inc. $578.00
44.124M
$25.49B
MUZE Muzero Acquisition Corp Class A Ordinary Shares $9.87
13.516K
$133.54K
MVBF MVB Financial Corp. Common Stock $25.05
41.374K
$1.04M
MVST Microvast Holdings, Inc. Common Stock $1.89
2.206M
$4.23M
MWH SOLV Energy, Inc. Class A Common Stock $44.00
992.587K
$42.07M
MWYN Marwynn Holdings, Inc. Common stock $0.6756
317.32K
$210.62K
MXCT MaxCyte, Inc. Common Stock $0.8751
315.951K
$273.45K
MXL MaxLinear, Inc. Common Stock $78.12
5.178M
$410.34M
MYFW First Western Financial, Inc. $28.29
28.237K
$799.20K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4100
196.866K
$81.98K
MYSE Myseum, Inc. Common Stock $2.13
177.371K
$381.40K
MZTI The Marzetti Company Common Stock $116.22
903.304K
$104.28M
NA Nano Labs Ltd Class A Ordinary Shares $2.16
105.759K
$218.96K
NAAS NaaS Technology Inc. American Depositary Shares $2.08
3.353K
$6.96K
NAGE Niagen Bioscience, Inc. Common Stock $4.93
751.455K
$3.74M
NAII Natural Alternatives International Inc. $2.70
17.704K
$48.19K
NAKA Kindly MD, Inc. Common Stock $0.1998
4.723M
$935.66K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.3804
22.568K
$8.74K
NAMM Namib Minerals Ordinary Shares $1.96
221.862K
$434.13K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $29.86
1.247M
$36.60M
NATR Nature's Sunshine Products Inc. $26.12
87.337K
$2.30M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.93
270.685K
$781.25K
NAVN Navan, Inc. Class A Common Stock $18.23
4.053M
$73.86M
NB NioCorp Developments Ltd. Common Stock $6.04
3.933M
$23.75M
NBBK NB Bancorp, Inc. Common Stock $19.86
308.171K
$6.12M
NBIS Nebius Group N.V. Class A Ordinary Shares $175.40
23.833M
$4.10B
NBIX Neurocrine Biosciences Inc $134.07
987.2K
$132.01M
NBN Northeast Bank Common Stock $123.19
54.136K
$6.75M
NBP NovaBridge Biosciences American Depositary Shares $2.41
1.146M
$2.76M
NBTX Nanobiotix S.A. American Depositary Shares $31.15
189.364K
$5.90M
NCEL NewcelX Ltd. Ordinary Shares $3.75
39.389K
$150.49K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $16.25
2.622K
$42.03K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.07
4.004M
$4.30M
NCMI National CineMedia, Inc. $3.38
302.817K
$1.04M
NCNA NuCana plc American Depositary Share $2.20
23.572K
$51.96K
NCNO nCino, Inc. Common Stock $17.99
2.54M
$45.74M
NCPL Netcapital Inc. Common Stock $0.3839
196.888K
$76.27K
NCRA Nocera, Inc. Common Stock $0.2361
519.3K
$124.48K
NCSM NCS Multistage Holdings, Inc. $44.00
71.768K
$3.29M
NCT Intercont (Cayman) Limited Ordinary shares $3.05
49.189K
$154.97K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.39
28.607K
$159.55K
NDAQ Nasdaq, Inc. Common Stock $90.01
2.277M
$209.01M
NDLS Noodles & Company Class A $12.66
48.878K
$630.47K
NDRA ENDRA Life Sciences Inc. Common Stock $4.94
5.35K
$25.66K
NECB Northeast Community Bancorp, Inc. $23.82
18.485K
$444.18K
NEGG Newegg Commerce, Inc. Common Shares $30.66
119.528K
$3.80M
NEON Neonode Inc. Common Stock $1.74
78.912K
$133.45K
NEOV NeoVolta Inc. Common Stock $2.63
395.057K
$1.03M
NERV Minerva Neurosciences, Inc $6.33
97.069K
$613.11K
NESR National Energy Services Reunited Corp. Ordinary Shares $24.11
1.309M
$31.66M
NEUP Neuphoria Therapeutics Inc. Common Stock $5.30
9.115K
$47.90K
NEWT NewtekOne, Inc. Common Stock $12.81
272.036K
$3.50M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.57
5.45K
$139.67K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.26
12.505K
$316.26K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.35
737
$18.69K
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031 $25.31
228
$5.77K
NEXM NexMetals Mining Corp. Common Shares $2.45
24.397K
$61.71K
NEXN Nexxen International Ltd. American Depository Shares $7.68
154.261K
$1.18M
NEXR Nexera Technologies Ltd Ordinary Shares $1.95
194.089K
$395.53K
NEXT NextDecade Corporation Common Stock $8.50
4.159M
$34.60M
NFBK Northfield Bancorp, Inc. $14.02
157.93K
$2.20M
NFE New Fortress Energy Inc. Class A Common Stock $0.8051
12.326M
$9.80M
NGEN NervGen Pharma Corp. Common stock $3.62
145.968K
$540.33K
NGNE Neurogene, Inc. Common Stock $28.44
102.863K
$2.85M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.59
100
$1.06K
NHP National Healthcare Properties, Inc. Class A Common Stock $12.94
270.055K
$3.48M
NHTC Natural Health Trends Corp. $3.13
20.697K
$65.04K
NICM Nicola Mining Inc. American Depositary Shares $6.22
22.135K
$140.55K
NIPG NIP Group Inc. American Depositary Shares $0.7000
52.618K
$36.32K
NIU Niu Technologies American Depositary Shares $3.18
233.529K
$741.58K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.71
28.133M
$64.74M
NIXX Nixxy, Inc. Common Stock $0.6454
420.024K
$260.49K
NKLR Terra Innovatum Global N.V. Ordinary shares $6.40
202.213K
$1.24M
NKSH National Bankshares Inc/VA $35.70
45.236K
$1.66M
NKTX Nkarta, Inc. Common Stock $3.06
890.021K
$2.67M
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.30
567.218K
$4.89M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.23
8.005K
$201.80K
NMIH NMI Holdings Inc. Common Stock $36.96
460.118K
$17.02M
NMRA Neumora Therapeutics, Inc. Common Stock $2.34
1.129M
$2.67M
NMRK Newmark Group, Inc. Class A Common Stock $15.70
1.752M
$27.61M
NMTC NeuroOne Medical Technologies Corporation Common Stock $4.51
13.126K
$59.06K
NN NextNav Inc. Common Stock $18.18
1.191M
$22.01M
NNDM Nano Dimension Ltd. American Depositary Shares $1.91
2.354M
$4.52M
NNE Nano Nuclear Energy Inc. Common Stock $23.39
2.38M
$56.32M
NNNN Anbio Biotechnology Class A Ordinary Shares $30.80
15.133K
$471.31K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.87
1.195M
$2.16M
NOEM CO2 Energy Transition Corp. Common Stock $10.41
208
$2.17K
NOMA NOMADAR Corp. Class A Common Stock $3.52
7.104K
$26.92K
NOTV Inotiv, Inc. Common Stock $0.3102
960.453K
$315.66K
NOVT Novanta Inc. Common Stock $126.08
288.325K
$36.13M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.32
25.321K
$261.31K
NPCE Neuropace, Inc. Common Stock $16.90
107.821K
$1.85M
NPT Texxon Holding Limited Ordinary shares $1.67
69.625K
$114.95K
NRC National Research Corporation Common Stock (Delaware) $18.24
164.799K
$2.90M
NRDS NerdWallet, Inc. Class A Common Stock $10.83
528.675K
$5.81M
NRIX Nurix Therapeutics, Inc. Common stock $16.93
442.819K
$7.52M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.9000
147.048K
$131.08K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.03
1.148M
$3.55M
NSIT Insight Enterprises Inc $70.30
293.425K
$20.81M
NSSC Napco Security Technologies, Inc $39.72
943.973K
$39.03M
NSTS NSTS Bancorp, Inc. Common Stock $12.80
2.217K
$28.35K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.4004
19.991K
$8.13K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $4.14
53.959K
$221.13K
NTIC Northern Technologies International Corp. $7.95
5.547K
$44.19K
NTLA Intellia Therapeutics, Inc $13.88
6.071M
$83.36M
NTNX Nutanix, Inc. Class A Common Stock $43.24
2.694M
$117.71M
NTRA Natera, Inc. Common Stock $210.70
1.22M
$255.07M
NTRB Nutriband Inc. Common Stock $3.91
6.25K
$23.56K
NTRP NextTrip, Inc. Common Stock $2.68
21.813K
$58.98K
NTSK Netskope, Inc. Class A Common Stock $10.28
3.325M
$34.87M
NTWK NetSol Technologies, Inc. $3.49
26.276K
$91.72K
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.58
118
$1.25K
NUAI New Era Energy & Digital, Inc. Common Stock $4.14
3.861M
$15.75M
NUCL Eagle Nuclear Energy Corp. Common stock $11.10
243.198K
$2.69M
NUTX Nutex Health Inc. Common Stock $147.17
347.446K
$52.22M
NUVL Nuvalent, Inc. Class A Common Stock $102.62
500.165K
$50.89M
NUWE Nuwellis, Inc. Common Stock $1.15
36.176K
$40.47K
NVA Nova Minerals Limited American Depositary Shares $5.90
289.727K
$1.70M
NVCR NovoCure Limited Ordinary Shares $16.57
2.732M
$46.20M
NVCT Nuvectis Pharma, Inc. Common Stock $8.90
44.804K
$389.28K
NVMI Nova Ltd. Ordinary Shares $490.05
202.757K
$99.92M
NVNI Nvni Group Limited Ordinary Shares $1.29
102.994K
$137.98K
NVNO enVVeno Medical Corporation Common Stock $10.76
7.521K
$80.27K
NVTS Navitas Semiconductor Corporation Common Stock $15.75
26.137M
$430.69M
NVVE Nuvve Holding Corp. Common Stock $0.3386
327.502K
$106.56K
NVX NOVONIX Limited American Depository Shares $0.7430
206.866K
$151.25K
NWBI Northwest Bancshares, Inc $13.78
910.385K
$12.56M
NWE NorthWestern Energy Group, Inc. Common Stock $71.93
318.753K
$22.91M
NWFL Norwood Financial Corp $29.39
14.337K
$426.90K
NWGL Nature Wood Group Limited American Depositary Shares $1.00
168.476K
$164.30K
NWS News Corporation Class B Common Stock $29.82
827.847K
$24.96M
NWSA News Corporation Class A Common Stock $25.80
3.589M
$93.52M
NWTG Newton Golf Company, Inc. Common Stock $1.22
14.204K
$17.21K
NXGL NexGel, Inc Common Stock $0.6143
140.047K
$84.65K
NXL Nexalin Technology, Inc. Common Stock $0.3800
135.23K
$52.38K
NXPI NXP Semiconductors N.V. $289.80
2.033M
$594.43M
NXPL NextPlat Corp Common Stock $6.48
3.668K
$23.48K
NXST Nexstar Media Group, Inc. Common Stock $199.19
215.784K
$43.09M
NXT Nextracker Inc. Class A Common Stock $116.54
1.167M
$135.98M
NXTC NextCure, Inc. Common Stock $8.92
34.829K
$318.84K
NXTS Nexentis Technologies Inc. Common Stock $4.55
1.791K
$8.07K
NXTT Next Technology Holding Inc. Ordinary Shares $1.55
101.704K
$163.15K
NXXT NextNRG, Inc. Common Stock $0.3572
2.6M
$960.96K
NYAX Nayax Ltd. Ordinary Shares $70.28
2.66K
$187.72K
NYXH Nyxoah SA Ordinary Shares $2.88
19.416K
$56.41K
OABI OmniAb, Inc. Common Stock $1.42
301.717K
$428.08K
OBAI TG-17, Inc. Common Stock $0.5220
529.763K
$299.79K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.01
154.693K
$632.15K
OBT Orange County Bancorp, Inc. Common Stock $33.05
51.403K
$1.73M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $25.72
4.691K
$120.87K
OCCI OFS Credit Company, Inc. Common Stock $3.23
346.978K
$1.09M
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.80
200
$4.96K
OCFC OceanFirst Financial Corp $18.50
592.581K
$11.00M
OCG Oriental Culture Holding LTD Ordinary Shares $1.70
44.287K
$74.27K
OCGN Ocugen, Inc. Common Stock $1.64
8.453M
$15.07M
OCS Oculis Holding AG Ordinary shares $28.26
177.393K
$4.99M
OCSL Oaktree Specialty Lending Corporation $12.90
966.863K
$12.57M
OCUL Ocular Therapeutix, Inc. $9.77
2.362M
$22.79M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $15.49
1.237M
$18.88M
ODFL Old Dominion Freight Line $192.18
3.135M
$608.98M
ODYS Odysight.ai Inc. Common Stock $4.67
4.066K
$18.99K
OESX Orion Energy Systems, Inc. $9.13
23.32K
$218.91K
OFAL OFA Group Ordinary Shares $0.7469
95.825K
$71.57K
OFIX Orthofix Medical Inc. Common Stock (DE) $12.01
208.727K
$2.52M
OFS OFS Capital Corporation $4.05
30.449K
$119.74K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.54
2.634K
$67.73K
OGI Organigram Holdings Inc. Common Shares $1.38
514.116K
$725.23K
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.04
26.374K
$264.93K
OIMAU OneIM Acquisition Corp. Units $10.12
430
$4.35K
OIO OIO Group Ordinary Shares $1.84
140.157K
$269.19K
OKTA Okta, Inc. Class A Common Stock $77.27
1.701M
$131.04M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $4.61
104.866K
$494.21K
OKYO OKYO Pharma Limited Ordinary Shares $1.65
27.325K
$45.76K
OLB The OLB Group, Inc. Common Stock $0.5528
157.008K
$87.28K
OLED Universal Display Corp $96.03
1.344M
$129.02M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $81.78
1.213M
$101.52M
OLMA Olema Pharmaceuticals, Inc. Common Stock $14.34
813.639K
$11.87M
OLOX Olenox Industries Inc. Common Stock $0.6000
362.805K
$213.06K
OLPX Olaplex Holdings, Inc. Common Stock $2.04
2.232M
$4.54M
OM Outset Medical, Inc. Common Stock $4.34
177.019K
$768.60K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $103.98
32.752K
$3.43M
OMDA Omada Health, Inc. Common Stock $15.72
556.849K
$8.66M
OMEX Odyssey Marine Exploration, Inc $1.12
1.483M
$1.69M
OMH Ohmyhome Limited Ordinary Shares $1.02
3.123K
$3.21K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.62
12.482K
$57.97K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.25
3.216K
$80.87K
ONC BeiGene, Ltd. American Depositary Shares $297.15
116.893K
$34.76M
ONCO Onconetix, Inc. Common Stock $0.6190
700.501K
$440.69K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9210
1.972M
$1.83M
ONDS Ondas Holdings Inc. Common Stock $9.66
45.892M
$453.53M
ONEG OneConstruction Group Limited Ordinary Shares $9.35
2.648M
$24.75M
ONEW OneWater Marine Inc. Class A Common Stock $10.21
134.928K
$1.39M
ONFO Onfolio Holdings Inc. Common Stock $1.13
220.617K
$255.94K
ONMD OneMedNet Corp Class A Common Stock $1.06
254.511K
$264.70K
OPAL OPAL Fuels Inc. Class A Common Stock $2.18
154.908K
$343.40K
OPBK OP Bancorp Common Stock $14.36
28.912K
$416.60K
OPCH Option Care Health, Inc. Common Stock $21.81
6.398M
$135.24M
OPEN Opendoor Technologies Inc Common Stock $5.12
28.914M
$150.10M
OPRA Opera Limited American Depositary Shares $18.91
860.926K
$16.25M
OPRT Oportun Financial Corporation Common Stock $5.70
560.876K
$3.24M
OPRX OptimizeRx Corporation Common Stock $6.83
272.292K
$1.86M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $8.10
897.964K
$7.50M
OPXS Optex Systems Holdings, INC $10.65
25.732K
$282.89K
ORBS Eightco Holdings Inc. Common Stock $0.8241
11.822M
$10.00M
ORGN Origin Materials, Inc. Common Stock $1.41
2.305M
$3.56M
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.53
1.95M
$5.07M
ORIC Oric Pharmaceuticals, Inc. Common Stock $9.58
901.414K
$8.76M
ORIO Orion Digital Corp. Common Shares $1.02
16.763K
$17.35K
ORIQ Origin Investment Corp I Ordinary Shares $10.24
500
$5.12K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4700
109.407K
$50.68K
ORKA Oruka Therapeutics, Inc. Common Stock $65.89
2.4M
$153.11M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.04
103.353K
$105.17K
ORLY O'Reilly Automotive, Inc. $93.50
3.632M
$344.51M
ORMP Oramed Pharmaceuticals Inc. $3.93
90.806K
$359.65K
ORRF Orrstown Financial Services Inc $36.51
41.667K
$1.52M
OSBC Old Second Bancorp Inc $20.54
250.866K
$5.16M
OSPN OneSpan Inc. Common Stock $11.63
561.538K
$6.69M
OSRH OSR Holdings, Inc. Common Stock $0.5690
4.152M
$2.42M
OSS One Stop Systems, Inc. Common Stock $9.91
1.114M
$11.01M
OSUR OraSure Technologies Inc $2.95
300.403K
$883.34K
OSW OneSpaWorld Holdings Limited Common Shares $23.48
970.134K
$23.19M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.09
466.037K
$4.71M
OTLK Outlook Therapeutics, Inc. Common Stock $0.2602
3.844M
$999.31K
OTLY Oatly Group AB American Depositary Shares $10.98
43.655K
$485.83K
OVBC Ohio Valley Banc Corp $44.21
4.513K
$202.47K
OVID Ovid Therapeutics Inc. Common Stock $2.95
2.642M
$7.70M
OWLS OBOOK Holdings Inc. Class A Common Shares $6.05
38.692K
$233.57K
OXBR Oxbridge Re Holdings Limited $0.9500
15.424K
$15.34K
OXLC Oxford Lane Capital Corp. $10.18
910.253K
$9.36M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.40
1.028K
$26.05K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.69
4.818K
$123.95K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.39
5.449K
$132.60K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.65
100
$2.37K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.82
3.4K
$84.38K
OXSQ Oxford Square Capital Corp. $1.96
2.427M
$4.72M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $24.29
765
$18.55K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.06
1.45K
$36.49K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $22.28
3.181M
$72.04M
PACB Pacific Biosciences of California, Inc. $1.56
3.384M
$5.29M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.17
100
$1.02K
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $23.80
2.241M
$54.24M
PAHC Phibro Animal Health Corporation Class A $54.85
190.681K
$10.48M
PAL Proficient Auto Logistics, Inc. Common Stock $7.33
201.783K
$1.48M
PALI Palisade Bio, Inc. Common Stock $2.05
2.701M
$5.60M
PALO Paloma Acquisition Corp I Class A Ordinary Shares $9.90
100
$990.00
PAMT PAMT CORP Common Stock $9.77
18.766K
$184.38K
PANL Pangaea Logistics Solutions Ltd. $7.46
237.499K
$1.79M
PANW Palo Alto Networks, Inc. Common Stock $184.10
4.349M
$803.09M
PARK Park Dental Partners, Inc. Common Stock $17.69
751
$13.25K
PASG Passage Bio, Inc. Common Stock $4.55
78.443K
$372.02K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1609
81.114K
$12.85K
PATK Patrick Industries Inc $85.13
654.12K
$55.86M
PAVM PAVmed Inc. Common Stock $8.29
5.802K
$48.20K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.26
54.185K
$67.48K
PAX Patria Investments Limited Class A Common Shares $12.68
500.37K
$6.37M
PAYO Payoneer Global Inc. Common Stock $5.00
4.224M
$21.32M
PAYP PayPay Corporation American Depository Shares $21.01
505.146K
$10.87M
PAYS Paysign, Inc. Common Stock $6.98
538.223K
$3.73M
PBFS Pioneer Bancorp, Inc. Common Stock $14.21
9.865K
$139.82K
PBHC Pathfinder Bancorp Inc $13.30
7.598K
$101.82K
PBM Psyence Biomedical Ltd. Common Shares $6.31
224.83K
$1.35M
PBYI PUMA BIOTECHNOLOGY INC $7.54
260.193K
$1.96M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.24
1.48K
$15.15K
PCB PCB Bancorp Common Stock $23.95
19.984K
$482.15K
PCLA PicoCELA Inc. American Depositary Shares $1.90
1.799K
$3.43K
PCRX Pacira BioSciences, Inc. Common Stock $24.69
627.524K
$15.67M
PCSA Processa Pharmaceuticals, Inc. Common $2.66
21.677K
$58.63K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $11.15
24.527K
$276.23K
PCT PureCycle Technologies, Inc. Common stock $7.33
3.073M
$23.02M
PCTY Paylocity Holding Corporation Common Stock $109.03
725.914K
$79.61M
PCVX Vaxcyte, Inc. Common Stock $58.49
866.346K
$50.48M
PCYO Pure Cycle Corporation $11.40
61.281K
$702.54K
PDC Perpetuals.com Ltd American Depositary Shares $8.19
43.956K
$352.75K
PDD PDD Holdings Inc. American Depositary Shares $97.87
4.608M
$451.78M
PDLB Ponce Financial Group, Inc. Common Stock $17.40
38.396K
$668.21K
PDSB PDS Biotechnology Corporation Common Stock $1.01
563.277K
$580.01K
PDYN Palladyne AI Corp. Common Stock $6.75
2.083M
$13.59M
PEBK Peoples Bancorp of North Carol $39.55
17.018K
$678.98K
PEBO Peoples Bancorp Inc/OH $33.79
118.164K
$4.00M
PECO Phillips Edison & Company, Inc. Common Stock $39.70
459.312K
$18.21M
PENG Penguin Solutions, Inc. Ordinary Shares $32.63
2.436M
$79.34M
PENN PENN Entertainment, Inc. Common Stock $16.80
2.747M
$46.30M
PEPG PepGen Inc. Common Stock $1.77
874.389K
$1.56M
PESI Perma-Fix Environmental Services, Inc. $12.69
129.095K
$1.65M
PETZ TDH Holdings, Inc. Common Shares $0.9890
3.707K
$3.71K
PFAI Pinnacle Food Group Limited Class A Common Shares $3.54
2.415K
$9.04K
PFG Principal Financial Group, Inc. $99.81
1.004M
$100.30M
PFIS Peoples Financial Services Corp. $55.90
39.927K
$2.24M
PFSA Profusa, Inc. Common Stock $0.5800
286.346K
$160.75K
PFX PhenixFIN Corporation Common Stock $39.80
126
$5.02K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $24.18
136
$3.29K
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.51
100
$1.05K
PGC Peapack-Gladstone Financial Corp $41.56
94.476K
$3.94M
PGEN Precigen, Inc. Common Stock $4.13
1.784M
$7.30M
PGNY Progyny, Inc. Common Stock $18.91
1.533M
$28.83M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $14.44
4.066M
$59.18M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $16.37
13.402K
$222.98K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $12.90
1.764M
$21.76M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.16
158.9K
$183.51K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $17.50
1.73K
$31.18K
PHUN Phunware, Inc. Common Stock $2.16
108.518K
$242.88K
PHVS Pharvaris N.V. Ordinary Shares $30.02
581.694K
$17.58M
PI Impinj, Inc. Common Stock $143.18
543.954K
$78.69M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $11.73
210.903K
$2.48M
PIII P3 Health Partners Inc. Common Stock $2.88
5.64K
$16.30K
PKOH Park-Ohio Holdings Corp $28.97
107.828K
$3.11M
PLAY Dave & Buster's Entertainment, Inc. $10.88
1.632M
$18.05M
PLBL Polibeli Group Ltd Class A Ordinary Shares $7.09
1.888K
$13.94K
PLBY PLBY Group, Inc. Common Stock $1.75
804.568K
$1.41M
PLCE Children's Place, Inc. $3.11
197.706K
$622.05K
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.60
25.166K
$266.76K
PLMR Palomar Holdings, Inc. Common stock $115.01
169.969K
$20.07M
PLPC Preformed Line Products Co $310.00
135.093K
$42.88M
PLRX Pliant Therapeutics, Inc. Common Stock $1.19
293.843K
$354.94K
PLRZ Polyrizon Ltd. Ordinary Shares $15.35
9.613K
$147.79K
PLSE Pulse Biosciences, Inc Common Stock (DE) $20.07
255.481K
$5.20M
PLSM Pulsenmore Ltd. Ordinary Shares $3.37
1.29K
$4.35K
PLTK Playtika Holding Corp. Common Stock $3.66
1.145M
$4.26M
PLTR Palantir Technologies Inc. Class A Common Stock $142.09
66.99M
$9.84B
PLUR Pluri Inc. Common Stock $3.38
380
$1.28K
PLUT Plutus Financial Group Limited Ordinary Shares $3.01
537
$1.60K
PLYX Polaryx Therapeutics, Inc. Common Stock $5.26
142.517K
$743.14K
PMAX Powell Max Limited Class A Ordinary Shares $2.20
67.749K
$144.57K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7360
84.486K
$63.71K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6014
28.319K
$17.43K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $11.06
30.657K
$340.53K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.31
252
$2.60K
PMTS CPI Card Group Inc. Common Stock $17.60
21.756K
$376.69K
PMVP PMV Pharmaceuticals, Inc $1.37
342.013K
$477.72K
PN Skycorp Solar Group Limited Ordinary Shares $5.30
63.485M
$338.32M
PNBK Patriot National Bancorp Inc $1.12
467.95K
$536.08K
PNRG PrimeEnergy Resources Corporation Common Stock $228.41
48.696K
$10.95M
PNTG The Pennant Group, Inc. Common Stock $31.25
76.864K
$2.40M
POCI Precision Optics Corporation, Inc. Common Stock $4.27
5.797K
$24.74K
PODC PodcastOne, Inc. Common Stock $3.50
594.097K
$2.07M
POET POET Technologies Inc. Common Shares $7.26
32.227M
$241.53M
POLA Polar Power, Inc. Common Stock $1.91
187.275K
$360.70K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.69
3.326K
$35.56K
POM POMDOCTOR LIMITED American Depositary Shares $0.3801
146.762K
$56.68K
PONY Pony AI Inc. American Depositary Shares $10.36
3.542M
$36.82M
POWI Power Integrations Inc $72.89
791.478K
$57.26M
POWL Powell Industries Inc $255.60
1.321M
$367.79M
POWW AMMO, Inc. Common Stock $2.05
254.957K
$521.86K
PPBT Purple Biotech Ltd. American Depositary Shares $4.22
2.408K
$10.19K
PPC Pilgrims Pride Corporation $30.59
1.454M
$44.62M
PPCB Propanc Biopharma, Inc. Common Stock $0.1030
131.68K
$13.51K
PPHC Public Policy Holding Company, Inc. Common Stock $13.46
33.866K
$469.92K
PPIH Perma-Pipe International Holdings, Inc. $32.39
40.856K
$1.33M
PPSI Pioneer Power Solutions, Inc. $3.95
228.831K
$907.16K
PPTA Perpetua Resources Corp. Common Shares $27.00
1.006M
$27.21M
PRAX Praxis Precision Medicines, Inc. Common Stock $336.14
218.326K
$72.73M
PRCH Porch Group, Inc. Common Stock $10.48
2.172M
$22.51M
PRCT PROCEPT BioRobotics Corporation Common Stock $24.83
1.083M
$26.97M
PRDO Perdoceo Education Corporation $33.82
282.469K
$9.53M
PRE Prenetics Global Limited Class A Ordinary Share $16.70
111.809K
$1.85M
PRFX PainReform Ltd. Ordinary Shares $1.96
17.607K
$33.70K
PRGS Progress Software Corp (DE) $29.33
430.157K
$12.65M
PRHI Presurance Holdings, Inc. Common Stock $0.7200
11.202K
$7.81K
PRLD Prelude Therapeutics Incorporated $4.88
689.372K
$3.26M
PRME Prime Medicine, Inc. Common Stock $3.55
1.004M
$3.50M
PROF Profound Medical Corp. Common Stock $6.73
85.201K
$579.97K
PROK ProKidney Corp. Class A Ordinary Shares $1.89
483.398K
$933.17K
PROP Prairie Operating Co. Common Stock $1.21
2.254M
$2.74M
PROV Provident Financial Hldgs $17.16
1.619K
$27.82K
PRPL Purple Innovation, Inc. Common Stock $0.4934
436.642K
$212.14K
PRPO Precipio, Inc. Common Stock $29.28
6.073K
$183.56K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.61
605.786K
$969.78K
PRSO Peraso, Inc. Common Stock $1.01
2.14M
$2.18M
PRTA Prothena Corporation plc Ordinary Shares $10.79
496.605K
$5.31M
PRTC PureTech Health plc American Depositary Shares $17.03
29.849K
$517.19K
PRTH Priority Technology Holdings, Inc. $5.30
84.074K
$447.48K
PRTS CarParts.com, Inc. Common Stock $0.9400
236.993K
$223.13K
PRVA Privia Health Group, Inc. Common Stock $24.24
625.581K
$15.29M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7400
378.173K
$284.27K
PSEC Prospect Capital Corporation $2.70
4.161M
$11.44M
PSHG Performance Shipping Inc. Common Shares $1.83
73.698K
$134.91K
PSIG PS International Group Ltd. Ordinary Shares $6.35
61.275K
$383.39K
PSIX Power Solutions International, Inc. Common Stock $67.78
450.58K
$31.32M
PSKY Paramount Skydance Corporation Class B Common Stock $11.26
10.938M
$121.36M
PSNL Personalis, Inc. Common Stock $5.80
1.533M
$9.01M
PSNY Gores Guggenheim, Inc. Class A Common Stock $19.00
42.465K
$806.17K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $6.37
128.136K
$820.99K
PTCT PTC Therapeutics, Inc. $65.49
933.674K
$60.52M
PTEN Patterson-UTI Energy Inc $12.20
6.035M
$72.75M
PTGX Protagonist Therapeutics, Inc $99.59
335.178K
$33.28M
PTLE PTL LTD Ordinary Shares $6.29
251
$1.59K
PTLO Portillo's Inc. Class A Common Stock $6.02
1.914M
$11.33M
PTON Peloton Interactive, Inc. Class A Common Stock $5.17
13.501M
$69.87M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.84
28.126K
$276.79K
PTRN Pattern Group Inc. Series A Common Stock $13.61
392.986K
$5.40M
PUBM PubMatic, Inc. Class A Common Stock $10.06
393.892K
$4.04M
PULM Pulmatrix, Inc. Common Stock $1.31
18.247K
$24.26K
PURR Hyperliquid Strategies Inc Common Stock $6.50
7.894M
$50.77M
PVLA Palvella Therapeutics, Inc. Common Stock $126.65
106.183K
$13.55M
PWP Perella Weinberg Partners Class A Common Stock $19.25
1.772M
$34.14M
PXS Pyxis Tankers Inc. Common Stock $4.58
60.453K
$279.03K
PYPD PolyPid Ltd. Ordinary Shares $4.50
31.706K
$141.98K
PYPL PayPal Holdings, Inc. Common Stock $50.33
12.548M
$634.31M
PYXS Pyxis Oncology, Inc. Common Stock $1.76
156.1K
$275.99K
PZZA Papa John's International Inc $34.85
751.801K
$26.33M
QCLS Q/C Technologies, Inc. Common Stock $3.71
166.291K
$632.41K
QDEL QuidelOrtho Corporation Common Stock $12.11
1.532M
$18.85M
QFIN Qifu Technology, Inc. American Depositary Shares $13.38
733.274K
$9.84M
QLYS Qualys, Inc. Common Stock $92.49
835.492K
$76.83M
QNCX Quince Therapeutics, Inc. Common Stock $1.23
935.519K
$1.17M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $6.34
4.815K
$30.44K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $5.40
138.517K
$741.86K
QRHC Quest Resource Holding Corporation $1.12
18.79K
$21.39K
QS QuantumScape Corporation $7.19
10M
$72.40M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.41
1.634K
$16.98K
QSI Quantum-Si Incorporated Class A Common Stock $0.9681
2.795M
$2.70M
QTI QT Imaging Holdings, Inc. Common Stock $6.55
29.22K
$192.24K
QTRX Quanterix Corporation Common Stock $3.37
373.383K
$1.26M
QTTB Q32 Bio Inc. Common Stock $5.03
178.916K
$912.17K
QUBT Quantum Computing Inc. Common $9.57
12.654M
$120.88M
QUCY Mainz Biomed N.V. Ordinary Shares $0.3910
377.913K
$148.49K
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.16
117
$1.19K
QXL Quantum X Labs Inc. Common Stock $3.12
39.838K
$123.65K
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.77
110.504K
$1.20M
RADX Radiopharm Theranostics Limited American Depositary Shares $4.50
15.514K
$69.00K
RAIL FreightCar America, Inc. $8.35
178.197K
$1.45M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.10
2.479K
$5.27K
RANG Range Capital Acquisition Corp. Ordinary Shares $10.58
14.479K
$153.19K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9203
466.41K
$437.41K
RAPP Rapport Therapeutics, Inc. Common Stock $35.52
271.239K
$9.46M
RARE Ultragenyx Pharmaceutical Inc. $24.81
1.515M
$37.54M
RAVE Rave Restaurant Group, Inc. $2.79
21.887K
$61.13K
RAY Raytech Holding Limited Ordinary Shares $2.57
13.28K
$33.96K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $4.02
175.967K
$738.22K
RBB RBB Bancorp Common Stock $23.91
100.618K
$2.43M
RBBN Ribbon Communications Inc. Common Stock $2.67
556.535K
$1.50M
RBCAA Republic Bancorp Inc/KY $75.81
59.992K
$4.55M
RBKB Rhinebeck Bancorp, Inc. Common Stock $16.06
6.297K
$102.46K
RBNE Robin Energy Ltd. Common Stock $1.61
302.815K
$484.81K
RCAT Red Cat Holdings, Inc. Common Stock $11.03
6.042M
$67.14M
RCEL Avita Medical, Inc. Common Stock $4.25
207.033K
$915.04K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.57
938.305K
$3.38M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.9065
869
$814.00
RCT RedCloud Holdings plc Ordinary Shares $0.6724
179.004K
$123.39K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $7.87
336.237K
$3.19M
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.26
130
$1.33K
RDGT Ridgetech, Inc. Ordinary Shares $1.57
168.062K
$244.47K
RDHL Redhill Biopharma Ltd. $1.05
39.225K
$41.57K
RDI Reading International, Inc Class A Common Stock $1.10
23.003K
$25.63K
RDIB Reading International, Inc (Class B $9.45
647
$6.11K
RDNT RadNet, Inc. Common Stock $58.26
762.977K
$44.02M
RDNW RideNow Group, Inc. Class B Common Stock $7.05
33.766K
$240.16K
RDVT Red Violet, Inc. Common Stock $40.20
64.397K
$2.59M
RDZN Roadzen, Inc. Ordinary Shares $2.03
2.253M
$5.07M
REAL The RealReal, Inc. Common Stock $12.92
6.259M
$78.19M
REBN Reborn Coffee, Inc. Common Stock $2.44
41.166K
$102.53K
RECT Rectitude Holdings Ltd Ordinary Shares $1.30
21.781K
$28.21K
REE REE Automotive Ltd. Class A Ordinary Shares $0.5005
152.288K
$77.00K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $11.97
60.727K
$727.20K
REFR Research Frontiers Inc $0.9337
94.399K
$80.99K
REG Regency Centers Corporation $78.70
1.342M
$105.48M
REGN Regeneron Pharmaceuticals Inc $709.50
415.187K
$293.86M
REKR Rekor Systems, Inc. Common Stock $0.8310
43.4M
$43.92M
RELL Richardson Electronics Ltd $14.55
59.913K
$876.04K
RELY Remitly Global, Inc. Common Stock $23.62
3.551M
$83.75M
RENT Rent the Runway, Inc. Class A Common Stock $4.76
27.909K
$134.98K
RENX RenX Enterprises Corp. Common Stock $2.86
374.529K
$984.37K
REPL Replimune Group, Inc. $2.96
6.319M
$18.72M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.6124
133.661K
$84.69K
REVB Revelation Biosciences, Inc. Common Stock $1.03
64.617K
$69.34K
REYN Reynolds Consumer Products Inc. Common Stock $20.80
1.05M
$21.71M
RFAI RF Acquisition Corp II Ordinary Shares $10.92
3K
$32.79K
RFAM RF Acquisition Corp III Ordinary Shares $9.85
143
$1.41K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $27.32
56.258K
$1.58M
RGTI Rigetti Computing, Inc. Common Stock $17.75
25.958M
$468.35M
RICK RCI Hospitality Holdings, Inc. $25.00
23.726K
$596.42K
RIGL Rigel Pharmaceuticals Inc. (New) $29.74
202.654K
$6.06M
RILY B. RILEY FINANCIAL, INC. $8.64
630.845K
$5.45M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $23.93
31.295K
$751.37K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $14.40
20.11K
$281.80K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $24.75
46.603K
$1.15M
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $20.12
28.438K
$573.88K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $18.48
25.9K
$477.98K
RIME Algorhythm Holdings, Inc. Common Stock $0.9672
691.594K
$676.06K
RIOT Riot Platforms, Inc. Common Stock $18.68
17.6M
$325.65M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5100
20.631K
$10.37K
RIVN Rivian Automotive, Inc. Class A Common Stock $14.55
47.21M
$689.76M
RJET Republic Airways Holdings Inc. Common Stock $18.70
78.604K
$1.49M
RKDA Arcadia Biosciences, Inc. $1.20
32.877K
$38.13K
RKLB Rocket Lab USA, Inc. Common Stock $80.35
15.679M
$1.25B
RLAY Relay Therapeutics, Inc. Common Stock $13.24
3.02M
$38.89M
RLMD Relmada Therapeutics, Inc. Common Stock $7.41
678.329K
$5.12M
RLYB Rallybio Corporation Common Stock $14.29
10.607M
$146.03M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $15.15
24.259K
$371.47K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.38
13.539K
$32.54K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.86
12.771K
$36.66K
RMIX Suncrete, Inc. Class A Common Stock $16.88
342.053K
$5.93M
RMNI Rimini Street, Inc. (DE) Common Stock $3.89
574.848K
$2.29M
RMR The RMR Group Inc. Class A Common Stock $18.66
254.454K
$4.76M
RMSG Real Messenger Corporation Ordinary Shares $1.31
122.496K
$164.75K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8900
141.829K
$127.67K
RNA Avidity Biosciences, Inc. Common Stock $12.89
124.461K
$1.64M
RNAC Cartesian Therapeutics, Inc. Common Stock $6.93
208.184K
$1.40M
RNAZ TransCode Therapeutics, Inc. Common Stock $7.97
5.141K
$40.64K
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.02
408
$4.09K
RNTX Rein Therapeutics, Inc. Common Stock $1.08
1.958M
$2.03M
RNW ReNew Energy Global plc Class A Ordinary Shares $5.25
782.564K
$4.15M
RNXT RenovoRx, Inc. Common Stock $0.8851
141.126K
$126.01K
ROAD Construction Partners, Inc. Class A Common Stock $125.21
348.001K
$43.84M
ROC Rank One Computing Corporation Common stock $6.20
33.837K
$209.95K
ROCK Gibraltar Industries, Inc. $36.92
167.295K
$6.24M
ROIV Roivant Sciences Ltd. Common Shares $28.36
4.608M
$129.03M
ROKU Roku, Inc. Class A Common Stock $125.71
3.393M
$427.33M
ROMA Roma Green Finance Limited Ordinary Shares $6.92
28.479K
$193.78K
ROOT Root, Inc. Class A Common Stock $52.78
126.491K
$6.80M
ROP Roper Technologies, Inc. Common Stock $354.88
698.718K
$248.49M
RPAY Repay Holdings Corporation Class A Common Stock $3.92
1.258M
$5.03M
RPD Rapid7, Inc. Common Stock $6.55
1.902M
$12.39M
RPGL Republic Power Group Limited Class A Ordinary Shares $1.56
1.169M
$1.81M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.45
60.264K
$152.05K
RPRX Royalty Pharma plc Class A Ordinary Shares $50.77
1.902M
$95.09M
RR Richtech Robotics Inc. Class B Common Stock $2.46
6.69M
$16.74M
RRBI Red River Bancshares, Inc. Common Stock $88.15
48.106K
$4.31M
RRGB Red Robin Gourmet Burgers Inc $3.59
254.983K
$911.75K
RRR Red Rock Resorts, Inc. Class A Common Stock $51.68
726.968K
$37.45M
RSSS RESEARCH SOLUTIONS INC $2.67
34.06K
$91.65K
RSVR Reservoir Media, Inc. Common Stock $10.00
48.127K
$486.14K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.35
205.262K
$2.12M
RUBI Rubico Inc. Common Stock $3.60
12.414K
$44.07K
RUM Rumble Inc. Class A Common Stock $7.09
2.743M
$19.81M
RUSHA Rush Enterprises Inc $71.03
356.6K
$25.39M
RUSHB Rush Enterprises Inc $67.86
16.438K
$1.13M
RVMD Revolution Medicines, Inc. Common Stock $148.54
2.288M
$333.25M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.8598
365.076K
$317.20K
RVSB Riverview Bancorp Inc $5.13
36.779K
$189.92K
RVSN Rail Vision Ltd. Ordinary Share $7.56
6.534K
$49.08K
RVYL Ryvyl Inc. Common Stock $7.20
30.714K
$216.29K
RWAY Runway Growth Finance Corp. Common Stock $6.76
314.83K
$2.17M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $25.33
12.637K
$319.60K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.50
1.398K
$35.59K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.52
9.777M
$33.95M
RXST RxSight, Inc. Common Stock $7.30
549.324K
$4.06M
RXT Rackspace Technology, Inc. Common Stock $2.01
11.943M
$23.80M
RYAAY Ryanair Holdings plc American Depositary Shares $53.24
3.159M
$169.39M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.10
5.478K
$5.89K
RYM RYTHM, Inc. Common Stock $28.03
902
$25.90K
RYOJ rYojbaba Co., Ltd. Common Shares $2.19
18.281K
$41.16K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $85.51
1.11M
$94.80M
RZLT Rezolute, Inc. Common Stock (NV) $3.27
1.289M
$4.38M
RZLV Rezolve AI Limited Ordinary Shares $2.61
11.189M
$29.52M
SABS SAB Biotherapeutics, Inc. Common Stock $3.69
650.309K
$2.36M
SAFT Safety Insurance Group Inc $75.27
52.587K
$3.99M
SAFX XCF Global, Inc. Class A Common Stock $0.5710
44.049M
$25.27M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.51
669.513K
$1.04M
SAIC Science Applications International Corporation Common Stock $96.86
265.765K
$25.75M
SAIH SAIHEAT Limited Class A Ordinary Shares $10.85
1.759K
$19.19K
SAIL SailPoint, Inc. Common Stock $11.91
3.383M
$41.48M
SAMG Silvercrest Asset Management Group Inc. $13.24
28.347K
$373.38K
SANA Sana Biotechnology, Inc. Common Stock $3.41
1.485M
$4.96M
SATL Satellogic Inc. Class A Ordinary Shares $7.05
6.212M
$43.66M
SBAC SBA Communications Corp $217.91
464.7K
$101.30M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.28
71.339K
$232.22K
SBCF Seacoast Banking Corp of Florida $30.92
594.942K
$18.41M
SBET SharpLink Gaming Ltd. Ordinary Shares $7.56
9.873M
$74.70M
SBFG SB Financial Group, Inc. $21.44
12.038K
$257.94K
SBFM Sunshine Biopharma Inc. $1.09
36.229K
$38.80K
SBGI Sinclair, Inc. Class A Common Stock $14.80
581.283K
$8.57M
SBLK Star Bulk Carriers Corp. $25.30
998.588K
$25.46M
SBRA Sabra Healthcare REIT, Inc. $20.40
1.368M
$27.98M
SCAG Scage Future American Depositary Shares $0.8500
3.717K
$3.42K
SCII SC II Acquisition Corp. Class A ordinary share $10.00
5K
$50.00K
SCKT Socket Mobile, Inc. New $0.8889
9.921K
$9.25K
SCLX Scilex Holding Company Common Stock $11.37
160.8K
$1.84M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.6130
258.516K
$169.62K
SCNX Scienture Holdings, Inc. Common Stock $0.4010
211.854K
$85.44K
SCOR comScore, Inc. Common Stock $7.43
4.774K
$35.90K
SCPQ Social Commerce Partners Corporation Class A Ordinary Shares $9.91
2.9K
$28.77K
SCWO 374Water Inc. Common Stock $2.47
80.955K
$203.16K
SCZM Santacruz Silver Mining Ltd. Common Shares $7.88
420.742K
$3.39M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.22
80.039K
$97.12K
SDGR Schrodinger, Inc. Common Stock $12.96
1.472M
$19.03M
SDHI Siddhi Acquisition Corp Class A Common stock $10.36
99.799K
$1.03M
SDOT Sadot Group Inc. Common Stock $0.3800
33.031M
$11.23M
SDST Stardust Power Inc. Common Stock $2.51
102.613K
$260.10K
SEAT Vivid Seats Inc. Class A Common Stock $6.55
58.956K
$391.49K
SEDG SolarEdge Technologies, Inc. $41.20
2.719M
$112.00M
SEED Origin Agritech Limited $1.25
21.374K
$26.27K
SEER Seer, Inc. Class A Common Stock $1.85
769.929K
$1.56M
SEGG Lottery.com, Inc. Common Stock $1.24
2.121M
$2.54M
SELF Global Self Storage, Inc. Common Stock $5.55
10.596K
$59.16K
SELX Semilux International Ltd. Ordinary Shares $0.3715
117.392K
$46.60K
SENS Senseonics Holdings, Inc. $5.05
1.576M
$7.98M
SEPN Septerna, Inc. Common Stock $24.82
315.119K
$7.78M
SERA Sera Prognostics, Inc. Class A Common Stock $1.92
10.011K
$19.63K
SERV Serve Robotics Inc. Common Stock $9.40
2.617M
$24.58M
SEV Aptera Motors Corp. Class B Common Stock $2.76
127.442K
$355.25K
SEVN Seven Hills Realty Trust Common Stock $8.25
60.318K
$502.22K
SEZL Sezzle Inc. Common Stock $85.73
698.815K
$61.11M
SFBC Sound Financial Bancorp, Inc. $41.12
643
$26.47K
SFD Smithfield Foods, Inc. Common Stock $26.96
1.048M
$27.76M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.50
9.334K
$23.48K
SFIX Stitch Fix, Inc. Class A Common Stock $3.62
1.332M
$4.82M
SFM Sprouts Farmers Market, Inc. $80.80
1.526M
$124.11M
SFNC Simmons First National Corp $21.12
636.674K
$13.47M
SFST Southern First Bancshares, Inc. $55.77
57.44K
$3.23M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8872
4.917K
$4.34K
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.40
7.276K
$81.99K
SGC Superior Group of Companies, Inc. Common Stock $11.59
34.073K
$407.84K
SGHT Sight Sciences, Inc. Common Stock $4.22
156.975K
$671.37K
SGLY Singularity Future Technology Ltd. Common Stock $0.4556
27.078K
$12.28K
SGML Sigma Lithium Corporation Common Shares $22.69
2.109M
$46.86M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.1499
94.256M
$17.24M
SGMT Sagimet Biosciences Inc. Series A Common Stock $7.85
895.006K
$6.92M
SGP SpyGlass Pharma, Inc. Common Stock $24.40
46.417K
$1.14M
SGRY Surgery Partners, Inc. Common Stock $14.45
1.672M
$23.86M
SHAZ SharonAI Holdings, Inc. Class A Common Stock $44.56
362.772K
$15.64M
SHC Sotera Health Company Common Stock $15.39
3.992M
$61.63M
SHEN Shenandoah Telecom Co $15.72
398.893K
$6.50M
SHFS SHF Holdings, Inc. Class A Common Stock $0.8000
140.986K
$112.70K
SHIM Shimmick Corporation Common Stock $5.22
180.9K
$988.81K
SHIP Seanergy Maritime Holdings Corp. $15.39
344.443K
$5.38M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $8.23
7.067M
$57.92M
SHMD SCHMID Group N.V. Class A Ordinary Shares $5.65
1.343M
$7.63M
SHOP Shopify Inc. Class A subordinate voting shares $130.30
10.296M
$1.31B
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.8100
13.644M
$11.75M
SIBN SI-BONE, Inc. Common Stock $13.41
415.158K
$5.54M
SIDU Sidus Space, Inc. Class A Common Stock $3.10
10.885M
$35.27M
SIEB Siebert Financial Corp $1.72
19.907K
$34.74K
SIFY Sify Technologies Limited $14.64
60.921K
$913.18K
SIGA SIGA Technologies Inc. $4.63
279.802K
$1.30M
SIGI Selective Insurance Group $80.88
233.919K
$19.00M
SILO Silo Pharma, Inc. Common Stock $0.4551
390.177K
$181.13K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.80
83.876K
$905.64K
SIMO Silicon Motion Technology Corporation $227.15
1.186M
$272.28M
SINT SiNtx Technologies, Inc. Common Stock $2.36
42.715K
$105.12K
SION Sionna Therapeutics, Inc. Common Stock $40.60
267.39K
$10.82M
SIRI Sirius XM Holdings, Inc $26.70
2.981M
$80.51M
SITM SiTime Corporation Common Stock $564.68
256.581K
$144.71M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.10
6.447K
$7.18K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.50
583.785K
$2.03M
SKIN The Beauty Health Company Class A Common Stock $0.8800
1.318M
$1.17M
SKK SKK Holdings Limited Common Stock $9.68
22.19M
$283.13M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $43.64
346.982K
$15.54M
SKYE Skye Bioscience, Inc. Common Stock $0.8608
94.639K
$81.23K
SKYQ Sky Quarry Inc. Common Stock $5.88
2.086M
$12.78M
SKYT SkyWater Technology, Inc. Common Stock $32.13
1.016M
$32.79M
SKYX SKYX Platforms Corp. Common Stock $1.04
1.195M
$1.23M
SLAB Silicon Laboratories Inc $217.00
253.608K
$55.05M
SLDB Solid Biosciences Inc. Common Stock $7.21
1.186M
$8.64M
SLDE Slide Insurance Holdings, Inc. Common Stock $18.43
1.232M
$22.88M
SLDP Solid Power, Inc. Class A Common Stock $3.46
6.068M
$20.87M
SLE Super League Enterprise, Inc. Common Stock $4.09
1.41K
$5.76K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5855
112.706K
$67.44K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $78.53
4.846K
$366.80K
SLMT Brera Holdings PLC Class B Ordinary Shares $0.7304
332.473K
$257.61K
SLN Silence Therapeutics Plc American Depository Share $7.29
228.384K
$1.64M
SLNG Stabilis Solutions, Inc. Common Stock $4.47
20.122K
$90.41K
SLNH Soluna Holdings, Inc. Common Stock $1.29
29.516M
$40.89M
SLNO Soleno Therapeutics, Inc. Common Stock $52.93
1.61M
$85.16M
SLP Simulations Plus, Inc. $15.16
176.83K
$2.68M
SLRC SLR Investment Corp. Common Stock $15.94
542.804K
$8.61M
SLS SELLAS Life Sciences Group, Inc. Common Stock $5.02
3.726M
$18.92M
SLSN Solesence, Inc. Common Stock $1.28
11.773K
$15.04K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.6331
62.03K
$39.29K
SMBC Southern Missouri Bancorp $67.86
88.945K
$6.04M
SMCI Super Micro Computer, Inc. Common Stock $27.98
27.576M
$771.80M
SMID Smith-Midland Corporation Common Stock $34.06
4.002K
$138.88K
SMMT Summit Therapeutics Inc. Common Stock $17.00
6.129M
$104.00M
SMPL The Simply Good Foods Company Common Stock $12.96
1.598M
$20.81M
SMSI Smith Micro Software Inc $0.9240
130.345K
$116.40K
SMTI Sanara MedTech Inc. Common Stock $19.01
11.361K
$217.34K
SMTK SmartKem, Inc. Common Stock $0.2755
6.346M
$1.66M
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $1.51
1.749M
$2.80M
SMXT Solarmax Technology Inc. Common Stock $0.6006
144.418K
$88.83K
SNAL Snail, Inc. Class A Common Stock $0.5880
590.575K
$347.90K
SNBR Sleep Number Corporation Common Stock $2.66
820.908K
$2.33M
SNCY Sun Country Airlines Holdings, Inc. Common Stock $15.27
377.643K
$5.78M
SND Smart Sand, Inc. Common Stock $5.30
219.64K
$1.18M
SNDK Sandisk Corporation Common Stock $1,244.94
17.51M
$21.72B
SNDL Sundial Growers Inc. Common Shares $1.41
1.354M
$1.92M
SNDX Syndax Pharmaceuticals, Inc. $20.25
2.266M
$45.16M
SNES SenesTech, Inc. Common Stock $1.49
49.443K
$74.32K
SNEX StoneX Group Inc. Common Stock $105.88
365.346K
$38.63M
SNFCA Security National Financial Co $9.72
11.428K
$111.83K
SNGX Soligenix, Inc. Common Stock $0.3415
783.875K
$275.02K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.22
108.384K
$132.52K
SNSE Sensei Biotherapeutics, Inc. Common Stock $27.64
47.931K
$1.39M
SNT Senstar Technologies Corporation Common Shares $2.72
19.726K
$54.37K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.89
1.588K
$2.98K
SNTI Senti Biosciences, Inc. Common Stock $0.9500
397.395K
$377.46K
SNWV SANUWAVE Health, Inc. Common Stock $15.74
72.433K
$1.14M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $43.70
2.652M
$115.19M
SNYR Synergy CHC Corp. Common Stock $0.3204
672.27K
$213.94K
SOBR SOBR Safe, Inc. Common Stock $0.8326
10.04M
$9.44M
SOCA Solarius Capital Acquisition Corp. Class A Ordinary Share $10.19
305
$3.11K
SOFI SoFi Technologies, Inc. Common Stock $16.23
63.551M
$1.04B
SOGP Sound Group Inc. American Depositary Shares $15.50
15.976K
$250.56K
SOHU Sohu.com Limited American Depositary Shares $15.53
16.495K
$260.17K
SOLS Solstice Advanced Materials Inc. Common Stock $81.72
1.014M
$81.92M
SONM Sonim Technologies, Inc. Common Stock $4.88
7.772K
$37.80K
SONO Sonos, Inc. Common Stock $16.23
2.549M
$38.13M
SOPA Society Pass Incorporated Common Stock $0.4200
204.105K
$82.97K
SOPH SOPHiA GENETICS SA Ordinary Shares $5.30
36.129K
$191.79K
SORA Top Win International Limited Ordinary Shares $2.80
5.777K
$15.90K
SOTK Sono-Tek Corporation Common Stock $4.94
41.677K
$213.56K
SOUN SoundHound AI, Inc. Class A Common Stock $9.53
52.35M
$507.96M
SOWG Sow Good Inc. Common Stock $1.77
78.703K
$134.00K
SPAI Safe Pro Group Inc. Common Stock $4.50
147.195K
$661.07K
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.22
605
$6.19K
SPFI South Plains Financial, Inc. Common Stock $39.95
49.354K
$2.00M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.47
11.149K
$29.45K
SPPL SIMPPLE LTD. Ordinary Shares $2.55
712.126K
$1.85M
SPRB Spruce Biosciences, Inc. Common Stock $60.55
33.959K
$1.99M
SPRC SciSparc Ltd. Ordinary Shares $7.14
27.058K
$204.21K
SPRO Spero Therapeutics, Inc. Common Stock $2.50
465.083K
$1.17M
SPRY ARS Pharmaceuticals, Inc. Common Stock $8.83
1.681M
$14.77M
SPT Sprout Social, Inc Class A Common Stock $6.81
1.204M
$8.07M
SPTX Seaport Therapeutics, Inc. Common Stock $17.00
800.073K
$14.08M
SPWH Sportsman's Warehouse Holdings, Inc. $1.37
630.828K
$867.60K
SPWR SunPower Corporation Common Stock $1.06
4.953M
$4.97M
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.59
14.014K
$49.07K
SRAD Sportradar Group AG Class A Ordinary Shares $13.49
2.848M
$38.03M
SRBK SR Bancorp, Inc. Common stock $18.37
43.446K
$803.76K
SRPT Sarepta Therapeutics,, Inc. Common Stock $21.99
2.381M
$52.03M
SRRK Scholar Rock Holding Corporation Common Stock $46.48
820.298K
$38.32M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.91
633.108K
$3.15M
SRTS Sensus Healthcare, Inc $3.99
112.314K
$445.62K
SRZN Surrozen, Inc. Common $32.25
152.839K
$5.06M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $9.94
801.78K
$7.96M
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.19
12.346K
$125.80K
SSII SS Innovations International Inc. Common Stock $4.06
17.67K
$71.55K
SSM Sono Group N.V. Ordinary Shares $5.09
1.72M
$14.22M
SSNC SS&C Technologies Inc $69.23
1.161M
$80.50M
SSP The E.W. Scripps Company $4.85
344.859K
$1.67M
SSSS SuRo Capital Corp. Common Stock $13.80
228.078K
$3.14M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $25.07
1.2K
$30.07K
SSTI SoundThinking, Inc. Common Stock $7.02
81.943K
$575.89K
SSYS Stratasys Inc (ISRAEL) $8.73
726.445K
$6.44M
STAK STAK Inc. Ordinary Shares $0.9552
2.5M
$2.49M
STEP StepStone Group Inc. Class A Common Stock $54.00
491.583K
$26.40M
STEX Streamex Corp. Common Stock $1.03
1.878M
$2.07M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $4.04
1.086K
$4.31K
STGW Stagwell Inc. Class A Common Stock $6.41
2.023M
$12.90M
STHO Star Holdings Shares of Beneficial Interest $8.33
15.202K
$128.07K
STI Solidion Technology, Inc. Common Stock $4.65
90.33K
$412.79K
STIM Neuronetics, Inc. Common Stock $2.05
2.129M
$4.35M
STKE Sol Strategies Inc. Common Shares $1.48
644.695K
$906.57K
STKH Steakholder Foods Ltd. American Depositary Shares $1.69
2.296K
$3.80K
STKS The ONE Group Hospitality, Inc. Common Stock $1.76
19.424K
$35.12K
STNE StoneCo Ltd. Class A Common Shares $10.95
3.792M
$41.46M
STOK Stoke Therapeutics, Inc. Common Stock $34.15
433.638K
$14.77M
STRA Strategic Education, Inc. Common Stock $76.60
378.129K
$29.19M
STRL Sterling Infrastructure, Inc. Common Stock $649.25
668.677K
$367.71M
STRO Sutro Biopharma, Inc. $38.39
250.573K
$9.30M
STRR Star Equity Holdings, Inc. Common Stock $9.57
1.585K
$15.38K
STRS Stratus Properties Inc $29.73
47.092K
$1.40M
STRT Strattec Security Corp $70.30
79.609K
$5.62M
STRZ Starz Entertainment Corp. Common Shares $19.30
68.193K
$1.34M
STSS Sharps Technology Inc. Common Stock $1.84
397.679K
$729.68K
STTK Shattuck Labs, Inc. Common Stock $6.92
626.231K
$4.45M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $737.00
5.801M
$4.29B
SUGP SU Group Holdings Limited Ordinary Shares $4.05
12.543K
$54.64K
SUIG Sui Group Holdings Limited Common Stock $1.58
290.173K
$458.31K
SUMA SUMA Acquisition Corporation Class A Ordinary Shares $9.83
7.382K
$72.62K
SUNE SUNation Energy, Inc. Common Stock $1.43
606.884K
$898.53K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.62
54.922K
$416.48K
SUPN Supernus Pharmaceuticals, Inc. $48.63
1.026M
$49.54M
SUPX Super X AI Technology Limited Ordinary Shares $7.46
323.49K
$2.39M
SURG SurgePays, Inc. Common Stock $0.5718
626.448K
$377.60K
SUUN SolarBank Corporation Common Stock $0.6200
526.118K
$320.96K
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.39
425.31K
$4.42M
SVC Service Properties Trust Common Stock $1.54
4.484M
$6.84M
SVCO Silvaco Group, Inc. Common Stock $11.82
506.892K
$5.84M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $9.98
2K
$19.96K
SVRE SaverOne 2014 Ltd. American Depositary Shares $4.80
13.264K
$62.46K
SVRN OceanPal Inc. Common Stock $8.72
2.445K
$21.07K
SWAG Stran & Company, Inc. Common Stock $1.50
39.489K
$60.59K
SWBI Smith & Wesson Brands, Inc. Common Stock $14.96
594.475K
$9.02M
SWIM Latham Group, Inc. Common Stock $5.80
527.962K
$3.05M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.35
770
$19.55K
SWKS Skyworks Solutions Inc $69.05
2.742M
$189.68M
SWMR Swarmer, Inc Common Stock $33.60
552.429K
$18.93M
SWVL Swvl Holdings Corp Class A Common Shares $1.89
6.062K
$11.66K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.63
91.75K
$195.77K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.61
24.649K
$40.89K
SY So-Young International Inc. American Depository Shares $3.00
197.51K
$594.73K
SYBT Stock Yards Bancorp, Inc. $71.17
78.763K
$5.61M
SYM Symbotic Inc. Class A Common Stock $57.02
1.317M
$75.74M
SYRE Spyre Therapeutics, Inc. Common Stock $69.25
843.276K
$58.71M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.30
5.606K
$57.75K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.33
200
$2.07K
TACO Berto Acquisition Corp. Ordinary Shares $10.35
5.971K
$61.75K
TACT Transact Technologies Inc $3.32
17.48K
$58.86K
TALK Talkspace, Inc. Common Stock $5.18
1.833M
$9.50M
TANH Tantech Holdings Ltd. Common Stock $0.3600
72.589K
$28.11K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.34
5.68K
$7.35K
TAOX Tao Synergies Inc. Common Stock $5.37
170.7K
$937.56K
TARA Protara Therapeutics, Inc. Common Stock $5.49
1.336M
$7.27M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $64.57
441.352K
$28.13M
TASK TaskUs, Inc. Class A Common Stock $6.41
198.559K
$1.29M
TBCH Turtle Beach Corporation Common Stock $11.77
243.779K
$2.92M
TBH Brag House Holdings, Inc. Common Stock $0.6413
145.317K
$96.69K
TBLA Taboola.com Ltd. Ordinary Shares $3.85
1.652M
$6.29M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $21.77
61.388K
$1.34M
TBPH Theravance Biopharma, Inc. $16.91
194.122K
$3.26M
TBRG TruBridge, Inc. Common Stock $25.77
397.491K
$10.24M
TCBI Texas Capital Bancshares, Inc. $99.59
274.866K
$27.53M
TCMD Tactile Systems Technology, Inc. $21.53
656.841K
$14.58M
TCOM Trip.com Group Limited American Depositary Shares $52.84
2.289M
$121.34M
TCPC BlackRock TCP Capital Corp. Common Stock $4.37
571.527K
$2.52M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.55
1.669K
$4.28K
TCRX TScan Therapeutics, Inc. Common Stock $1.22
438.025K
$543.92K
TDIC Dreamland Limited Class A Ordinary Shares $1.11
108.961K
$120.92K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.98
89.124K
$179.55K
TDUP ThredUp Inc. Class A Common Stock $4.60
3.399M
$14.91M
TEAD Teads Holding Co. Common Stock $0.9370
161.394K
$149.46K
TEAM Atlassian Corporation Class A Common Stock $93.36
15.11M
$1.42B
TECX Tectonic Therapeutic, Inc. Common Stock $29.65
148.619K
$4.40M
TELA TELA Bio, Inc. Common Stock $1.09
269.54K
$291.16K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.30
127.516K
$171.40K
TEM Tempus AI, Inc. Class A Common Stock $55.63
3.875M
$214.39M
TENB Tenable Holdings, Inc. $20.83
3.376M
$71.24M
TENX Tenax Therapeutics, Inc. $13.32
485.887K
$6.34M
TER Teradyne, Inc. Common Stock $337.17
2.337M
$798.05M
TERN Terns Pharmaceuticals, Inc. Common Stock $52.97
2.43M
$128.72M
TFSL TFS Financial Corporation $14.92
861.464K
$13.04M
TGHL The GrowHub Limited Class A Ordinary Shares $0.3350
11.497K
$4.10K
TGL Treasure Global Inc. Common Stock $4.31
33.719K
$146.41K
TGTX TG Therapeutics, Inc. $35.99
1.717M
$60.83M
TH Target Hospitality Corp. Common Stock $15.15
1.209M
$17.99M
THCH TH International Limited Ordinary shares $2.12
500
$1.06K
THFF First Financial Corp/Indiana $65.62
37.286K
$2.45M
THH TryHard Holdings Limited Ordinary Shares $0.3554
76.108K
$27.68K
THRY Thryv Holdings, Inc. Common Stock $3.65
1.412M
$5.34M
TIGO Millicom International Cellular S.A. Common Stock $83.40
728.668K
$60.71M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $6.75
1.285M
$8.73M
TIL Instil Bio, Inc. Common Stock $7.84
16.518K
$131.90K
TIPT Tiptree Inc. Common Stock $17.06
274.329K
$4.70M
TJGC TJGC Group Limited Ordinary Shares $1.84
105.315K
$188.76K
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.00
5.475K
$11.42K
TKNO Alpha Teknova, Inc. Common Stock $3.60
48.222K
$171.16K
TLF Tandy Leather Factory, Inc. Common Stock $2.32
17.189K
$40.22K
TLIH Ten-League International Holdings Limited Ordinary Shares $3.74
722.496K
$2.49M
TLN Talen Energy Corporation Common Stock $385.06
640.248K
$244.59M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.17
100
$1.02K
TLPH Talphera, Inc. Common Stock $0.9300
96.592K
$88.29K
TLRY Tilray Brands, Inc. Common Stock $5.93
6.07M
$36.62M
TLS Telos Corporation Common Stock $4.39
463.1K
$2.05M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.39
128.166K
$176.94K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.45
82.047K
$361.60K
TLX Telix Pharmaceuticals Limited American Depositary Shares $11.15
55.273K
$617.89K
TMC TMC the metals company Inc. Common Stock $5.23
5.033M
$26.39M
TMCI Treace Medical Concepts, Inc. Common Stock $1.83
194.614K
$354.61K
TMCR The Metals Royalty Company Inc. Common Stock $15.51
27.021K
$441.50K
TMDX TransMedics Group, Inc. Common Stock $97.22
1.038M
$101.85M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $22.17
8.633K
$190.85K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.88
5.385K
$134.21K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $22.20
25.628K
$568.61K
TNDM Tandem Diabetes Care, Inc. $19.75
1.736M
$34.15M
TNGX Tango Therapeutics, Inc. $24.07
2.03M
$46.20M
TNMG TNL Mediagene Ordinary Shares $0.8796
41.471K
$36.57K
TNON Tenon Medical, Inc. Common Stock $0.7592
35.996K
$27.25K
TNXP Tonix Pharmaceuticals Holding Corp. $13.01
577.797K
$7.72M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8050
5.34M
$4.09M
TOI The Oncology Institute, Inc. Common Stock $4.07
1.431M
$5.91M
TOMZ TOMI Environmental Solutions, Inc. $0.6603
493.254K
$349.26K
TONX TON Strategy Company Common Stock $2.30
480.998K
$1.02M
TOP TOP Financial Group Limited Ordinary Shares $0.8000
15.692K
$12.38K
TORO Toro Corp. Common Stock $5.98
375.62K
$2.32M
TOYO TOYO Co., Ltd Ordinary Shares $11.60
174.771K
$2.05M
TPCS Techprecision Corporation $4.17
32.523K
$137.07K
TPG TPG Inc. Class A Common Stock $45.03
2.978M
$135.91M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $24.99
8.687K
$217.02K
TPST Tempest Therapeutics, Inc. Common Stock $2.12
109.31K
$230.96K
TRAW Traws Pharma, Inc. Common Stock $1.52
74.993K
$112.67K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $20.56
741.39K
$15.73M
TRDA Entrada Therapeutics, Inc. Common Stock $15.79
382.91K
$5.90M
TRI Thomson Reuters Corporation $95.75
1.294M
$124.04M
TRIN Trinity Capital Inc. Common Stock $16.84
939.864K
$15.70M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.34
9.716K
$246.21K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.35
3.794K
$96.16K
TRMB Trimble Inc. Common Stock $68.52
1.428M
$97.84M
TRMD TORM plc Class A Common Stock $33.18
555.359K
$18.29M
TRNR Interactive Strength Inc. Common Stock $1.01
77.031K
$78.80K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $2.04
552.523K
$1.14M
TROO TROOPS, Inc. Ordinary Shares $4.06
536.168K
$2.34M
TROW T Rowe Price Group Inc $103.08
1.501M
$154.29M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.29
1.892K
$2.27K
TRUG TruGolf Holdings, Inc. Class A Common Stock $2.44
108.183K
$256.14K
TRVG trivago N.V. American Depositary Shares $2.77
50.653K
$144.23K
TRVI Trevi Therapeutics, Inc. Common Stock $14.38
2.22M
$32.04M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $48.75
106.697K
$5.20M
TSBK Timberland Bancorp Inc $40.21
32.544K
$1.31M
TSEM Tower Semiconductor Ltd $214.00
1.557M
$332.23M
TSHA Taysha Gene Therapies, Inc. Common Stock $6.70
1.456M
$9.56M
TSLA Tesla, Inc. Common Stock $391.89
47.477M
$18.55B
TSSI TSS, Inc. Common Stock $14.57
1.163M
$17.17M
TTAN ServiceTitan, Inc. Class A Common Stock $65.00
938.591K
$59.84M
TTEC TTEC Holdings, Inc. Common Stock $2.80
272.534K
$782.81K
TTRX Turn Therapeutics Inc. Common Stock $3.64
33.339K
$126.84K
TTWO Take-Two Interactive Software Inc $225.18
1.719M
$385.90M
TULP Bloomia Holdings, Inc. Common Stock $3.94
793
$3.14K
TURB Turbo Energy, S.A. American Depositary Shares $1.77
459.57K
$812.36K
TUSK Mammoth Energy Services, Inc. Common Stock $2.54
275.992K
$716.46K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.52
46.504K
$489.01K
TVGN Tevogen Bio Holdings Inc. Common Stock $7.50
5.764K
$41.18K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.52
76.388K
$253.59K
TVTX Travere Therapeutics, Inc. Common Stock $44.65
2.139M
$96.06M
TW Tradeweb Markets Inc. Class A Common Stock $112.56
919.549K
$104.05M
TWAV TaoWeave, Inc. Common Stock $1.79
51.331K
$90.71K
TWFG TWFG, Inc. Common Stock $18.59
179.412K
$3.37M
TWG Top Wealth Group Holding Limited Ordinary Shares $3.33
191.391K
$638.73K
TWIN Twin Disc, Incorporated $15.01
76.622K
$1.15M
TWST Twist Bioscience Corporation Common Stock $56.00
2.354M
$135.61M
TXG 10x Genomics, Inc. Class A Common Stock $21.65
2.205M
$47.98M
TXN Texas Instruments Incorporated $280.05
4.318M
$1.21B
TXRH Texas Roadhouse, Inc. $155.81
993.313K
$155.11M
TYGO Tigo Energy, Inc. Common Stock $4.74
428.52K
$2.03M
TYRA Tyra Biosciences, Inc. Common Stock $33.60
713.772K
$24.95M
TZOO Travelzoo Common Stock $9.38
133.849K
$1.29M
UAL United Airlines Holdings, Inc. Common Stock $90.10
4.417M
$403.31M
UBCP United Bancorp Inc/OH $16.26
1.948K
$31.50K
UBSI United Bankshares Inc $43.10
568.371K
$24.57M
UBXG U-BX Technology Ltd. Ordinary Shares $0.5700
10.133M
$7.46M
UCAR U Power Limited Ordinary Shares $1.64
988.85K
$1.62M
UCL uCloudlink Group Inc. American Depositary Shares $1.20
7.327K
$8.83K
UCTT Ultra Clean Holdings, Inc. $72.50
856.394K
$62.78M
UDMY Udemy, Inc. Common Stock $4.67
641.066K
$3.04M
UEIC Universal Electronics Inc $4.51
47.412K
$207.71K
UFCS United Fire Group Inc. $39.23
53.625K
$2.12M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8500
109.993K
$97.00K
UFPI UFP Industries, Inc. Common Stock $80.31
668.949K
$54.26M
UGRO urban-gro, Inc. Common Stock $6.00
125.976K
$749.94K
UHG United Homes Group, Inc Class A Common Stock $1.21
30.23K
$36.65K
UK Ucommune International Ltd Ordinary Shares $3.70
311.151K
$1.31M
ULBI Ultralife Corporation $6.62
18.443K
$126.19K
ULCC Frontier Group Holdings, Inc. Common Stock $4.13
9.421M
$39.28M
ULH Universal Logistics Holdings, Inc. Common Stock $16.30
254.277K
$4.44M
ULTA Ulta Beauty, Inc. Common Stock $518.00
848.077K
$443.42M
UNCY Unicycive Therapeutics, Inc. Common Stock $7.90
745.524K
$5.89M
UNIT Uniti Group Inc. Common Stock $11.46
1.407M
$16.18M
UONE Urban One, Inc. Class A Common Stock $8.10
1.213M
$9.26M
UONEK Urban One, Inc. Class D Common Stock $5.50
38.069K
$199.55K
UPB Upstream Bio, Inc. Common Stock $9.31
238.215K
$2.23M
UPBD Upbound Group, Inc. Common Stock $18.67
882.427K
$16.45M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.20
1.109K
$3.42K
UPLD Upland Software, Inc. $0.7396
424.86K
$286.97K
UPST Upstart Holdings, Inc. Common stock $32.16
3.597M
$115.86M
UPWK Upwork Inc. Common Stock $10.53
5.864M
$62.06M
UPXI Upexi, Inc. Common Stock $1.33
2.651M
$3.53M
URGN UroGen Pharma Ltd. Ordinary Shares $23.29
561.804K
$13.09M
UROY Uranium Royalty Corp. Common Stock $3.84
1.093M
$4.17M
USAR USA Rare Earth, Inc. Class A Common Stock $25.64
19.539M
$511.99M
USAU U.S. Gold Corp. Common Stock $15.92
103.663K
$1.67M
USCB USCB Financial Holdings, Inc. Class A Common Stock $18.18
33.082K
$605.64K
USEA United Maritime Corporation Common Stock $2.12
55.152K
$118.62K
USEG U.S. Energy Corp. Common Stock (DE) $1.10
3.249M
$3.61M
USGO U.S. GoldMining Inc. Common stock $13.19
57.235K
$769.90K
USIO Usio, Inc. Common Stock $1.30
83.308K
$103.54K
USLM United States Lime & Minerals $106.10
160.525K
$17.19M
UTHR United Therapeutics Corp $581.22
318.751K
$184.17M
UTMD Utah Medical Products Inc $64.81
4.938K
$321.13K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.41
1.913K
$4.64K
UVSP Univest Financial Corporation Common Stock $38.16
115.252K
$4.40M
VABK Virginia National Bankshares Corporation Common Stock $42.85
7.718K
$327.36K
VACH Voyager Acquisition Corp Class A Ordinary Shares $13.06
6.526K
$87.39K
VALN Valneva SE American Depositary Shares $5.22
34.296K
$177.20K
VANI Vivani Medical, Inc. Common Stock (DE) $1.34
125.209K
$169.41K
VBIO Valion Bio, Inc. Common Stock $1.02
160.429K
$162.13K
VBNK VersaBank Common Shares $17.91
27.296K
$491.08K
VCIG VCI Global Limited Ordinary Share $0.9004
107.003K
$97.20K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $78.16
318.004K
$24.83M
VECO Veeco Instruments Inc $50.82
772.569K
$38.91M
VEEA Veea Inc. Common Stock $0.4901
123.063K
$63.61K
VEEE Twin Vee PowerCats Co. Common Stock $6.21
1.167M
$2.97M
VELO Velo3D, Inc. Common stock $12.86
1.012M
$13.26M
VERA Vera Therapeutics, Inc. Class A Common Stock $35.50
1.35M
$48.28M
VERI Veritone, Inc. Common Stock $2.23
2.553M
$5.81M
VERX Vertex, Inc. Class A Common Stock $13.45
789.329K
$10.56M
VFF Village Farms International, Inc. Common Shares $2.80
716.77K
$2.02M
VFS VinFast Auto Ltd. Ordinary Shares $4.34
312.17K
$1.31M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.81
12.092K
$22.08K
VHC VirnetX Holding Corporation $13.45
3.919K
$52.50K
VHUB VenHub Global, Inc. Common Stock $0.7800
9.383M
$8.31M
VIAV Viavi Solutions Inc. Common Stock $52.69
5.745M
$310.39M
VINP Vinci Partners Investments Ltd. Class A Common Shares $10.80
44.194K
$479.45K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9901
196.908K
$195.26K
VIR Vir Biotechnology, Inc. Common Stock $10.19
823.267K
$8.33M
VIRC Virco Mfg. Corporation $5.98
37.105K
$222.58K
VISN Vistance Networks, Inc. Common Stock $12.36
10.404M
$127.34M
VITL Vital Farms, Inc. Common Stock $13.00
2.961M
$39.30M
VIVK Vivakor, Inc. Common Stock $1.90
60.484K
$117.01K
VIVO VivoPower PLC Ordinary Shares $2.97
651.155K
$1.95M
VIVS VivoSim Labs, Inc. Common Stock $1.42
18.493K
$26.16K
VKTX Viking Therapeutics, Inc $31.97
2.685M
$84.89M
VLGEA Village Super Market $43.13
24.685K
$1.07M
VLY Valley National Bancorp $13.35
4.396M
$58.99M
VMAR Vision Marine Technologies Inc. Common Shares $1.23
368.477K
$444.03K
VMD Viemed Healthcare, Inc. Common Shares $9.65
194.401K
$1.86M
VMET Versamet Royalties Corporation Common Stock $11.06
146.463K
$1.65M
VNDA Vanda Pharmaceuticals Inc. $7.55
1.755M
$13.06M
VNET VNET Group, Inc. American Depositary Shares $8.50
3.558M
$30.28M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.14
4.645K
$47.10K
VNOM Viper Energy, Inc. Class A Common Stock $50.80
1.409M
$71.47M
VOR Vor Biopharma Inc. Common Stock $14.50
929.717K
$13.15M
VOXR Vox Royalty Corp. Common Stock $5.31
243.941K
$1.29M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1264
1.281M
$167.29K
VRCA Verrica Pharmaceuticals Inc. Common Stock $6.42
35.639K
$227.17K
VRDN Viridian Therapeutics, Inc. Common Stock $14.06
1.066M
$14.91M
VREX Varex Imaging Corporation Common Stock $11.62
213.603K
$2.51M
VRM Vroom, Inc. Common Stock $14.61
509
$7.48K
VRME VerifyMe, Inc. Common Stock $0.8001
45.812K
$36.84K
VRNS Varonis Systems, Inc. $27.42
4.287M
$118.23M
VRRM Verra Mobility Corporation Class A Common Stock $14.74
1.152M
$17.03M
VRSK Verisk Analytics, Inc. Common Stock $178.68
1.429M
$255.66M
VRTX Vertex Pharmaceuticals Inc $425.10
1.18M
$503.63M
VS Versus Systems Inc. Common Stock $1.35
16.43K
$22.13K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.7400
441.268K
$329.48K
VSEE VSee Health, Inc. Common Stock $0.1938
424.422K
$81.18K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9640
649.185K
$643.31K
VSNT Versant Media Group, Inc. Class A Common Stock $41.79
1.104M
$45.76M
VSTD Vestand Inc. Class A Common Stock $0.4066
26.677K
$9.40K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6277
598.801K
$381.31K
VTIX Virtuix Holdings Inc. Class A Common Stock $3.52
266.587K
$931.46K
VTRS Viatris Inc. Common Stock $14.50
9.108M
$138.24M
VTSI VirTra, Inc. Common Stock $4.50
48.259K
$215.39K
VTVT vTv Therapeutics Inc. Class A Common Stock $32.60
13.173K
$424.25K
VVOS Vivos Therapeutics, Inc. Common Stock $0.7410
230.642K
$178.05K
VWAV VisionWave Holdings, Inc. Common Stock $5.69
797.392K
$4.69M
VYGR Voyager Therapeutics, Inc. Common Stock $3.85
304.823K
$1.17M
VYNE VYNE Therapeutics Inc. Common Stock $0.6560
1.565M
$1.02M
WABC Westamerica Bancorporation $54.25
129.042K
$7.02M
WAFD WaFd, Inc. Common Stock $35.10
311.519K
$10.98M
WAFDP WaFd, Inc. Depositary Shares $16.45
16.155K
$266.54K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.60
5.632K
$9.12K
WAI Top KingWin Ltd Class A Ordinary Shares $2.25
6.694K
$15.17K
WALD Waldencast plc Class A Ordinary Share $0.8830
657.919K
$615.06K
WASH Washington Trust Bancorp Inc $31.23
144.314K
$4.55M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $8.25
62.811K
$495.56K
WAY Waystar Holding Corp. Common Stock $20.80
2.687M
$56.66M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $26.90
5.394M
$145.42M
WBTN WEBTOON Entertainment Inc. Common Stock $13.26
311.22K
$4.14M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.33
25.895K
$33.38K
WCT Wellchange Holdings Company Limited Ordinary shares $2.05
1.88K
$3.89K
WDAY Workday, Inc. Class A Common Stock $127.91
2.83M
$364.35M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.23
380K
$3.89M
WERN Werner Enterprises Inc $34.84
1.258M
$43.42M
WEST Westrock Coffee Company Common Stock $5.74
344.682K
$2.00M
WETH Wetouch Technology Inc. Common Stock $1.81
16.373K
$29.93K
WETO Webus International Limited Ordinary Shares $0.4900
60.051K
$30.14K
WFCF Where Food Comes From, Inc. Common Stock $12.50
834
$10.33K
WFF WF Holding Limited Ordinary Shares $1.42
13.479K
$18.98K
WFRD Weatherford International plc Ordinary Shares $109.12
797.514K
$86.97M
WGRX Wellgistics Health, Inc. Common Stock $0.1011
1.84M
$194.46K
WGS GeneDx Holdings Corp. Class A Common Stock $40.57
2.898M
$139.59M
WHF WhiteHorse Finance, Inc. $7.59
26.51K
$202.15K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.49
456
$11.60K
WHLR Wheeler Real Estate Investment Trust, Inc $1.81
1.932M
$4.09M
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.16
145.037K
$610.92K
WILC G Willi-Food International Ltd $32.00
2.642K
$84.90K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.67
200.557K
$341.83K
WKEY WISeKey International Holding AG American Depositary Shares $6.89
91.903K
$629.26K
WKSP Worksport, Ltd. Common Stock $1.08
374.606K
$419.96K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $18.87
506.461K
$9.11M
WLDS Wearable Devices Ltd. Ordinary Share $1.10
164.51K
$180.73K
WLFC Willis Lease Finance Corp $195.87
58.012K
$11.25M
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares $10.03
1.628K
$16.29K
WLTH Wealthfront Corporation Common Stock $11.00
815.57K
$9.16M
WMG Warner Music Group Corp. Class A Common Stock $28.11
1.362M
$38.22M
WNEB Western New England Bancorp, Inc. $13.85
26.656K
$371.35K
WNW Meiwu Technology Company Limited Ordinary Shares $4.30
207.457K
$869.19K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.36
36.302K
$49.25K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.79
1.055M
$2.97M
WPRT Westport Fuel Systems Inc Common Shares $2.01
14.529K
$29.27K
WRAP Wrap Technologies, Inc. Common Stock $1.50
73.91K
$113.86K
WRD WeRide Inc. American Depositary Shares $7.82
1.644M
$12.90M
WRLD World Acceptance Corp $140.38
180.608K
$26.45M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.65
561
$14.42K
WSBF Waterstone Financial, Inc. $17.93
64.257K
$1.15M
WSBK Winchester Bancorp, Inc. Common Stock $12.86
4.805K
$61.62K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $21.88
1.613M
$35.65M
WSHP WeShop Holdings Limited Class A Ordinary Shares $8.16
110.084K
$906.18K
WTF Waton Financial Limited Ordinary Shares $3.81
2.957K
$11.10K
WTFC Wintrust Financial Corp $148.95
198.388K
$29.57M
WTO UTime Limited Ordinary Shares $1.39
719.834K
$1.03M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $260.02
948.265K
$244.59M
WULF TeraWulf Inc. Common Stock $22.24
23.177M
$506.64M
WVE Wave Life Sciences Ltd. Ordinary Shares $7.45
5.142M
$38.00M
WVVI Willamette Valley Vineyards $2.82
5.411K
$15.37K
WW WW International, Inc. Common Stock $10.93
290.033K
$3.19M
WXM WF International Limited Ordinary Shares $0.4800
327.151K
$160.16K
WYFI WhiteFiber, Inc. Ordinary Shares $18.00
1.572M
$27.75M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.6603
140.519K
$91.64K
XAIR Beyond Air, Inc. Common Stock $0.5683
539.706K
$296.21K
XBIO Xenetic Biosciences, Inc. $2.95
1.344K
$3.95K
XBP XBP Europe Holdings, Inc. Common Stock $2.90
9.821K
$27.63K
XCH XCHG Limited American Depositary Share $0.9800
6.704K
$6.88K
XCUR Exicure, Inc. Common Stock $3.25
19.893K
$65.99K
XE X-Energy, Inc. Class A Common Stock $29.25
6.293M
$188.09M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.32
56.074K
$1.36M
XENE Xenon Pharmaceuticals Inc $57.40
649.81K
$37.33M
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.30
1.281M
$8.08M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.21
274.917K
$1.17M
XGN Exagen Inc. Common Stock $3.05
227.394K
$701.84K
XHG XChange TEC.INC American Depositary Shares $1.10
19.342K
$19.20K
XHLD TEN Holdings, Inc. Common Stock $1.30
66.179K
$89.77K
XLO Xilio Therapeutics, Inc. Common Stock $8.32
36.524K
$309.15K
XMTR Xometry, Inc. Class A Common Stock $52.99
521.639K
$27.92M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $13.60
49.269M
$689.01M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.21
21.186K
$533.71K
XOS Xos, Inc. Common Stock $1.77
34.972K
$63.45K
XP XP Inc. Class A Common Stock $18.66
3.506M
$65.43M
XPEL XPEL, Inc. Common Stock $47.99
200.207K
$9.55M
XPON Expion360 Inc. Common Stock $0.7080
96.732K
$68.40K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.36
22.591K
$234.06K
XRTX XORTX Therapeutics Inc. Common Stock $2.97
29.559K
$83.59K
XRX Xerox Holdings Corporation Common Stock $2.53
32.52M
$93.70M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $9.86
65.547K
$646.29K
XTIA XTI Aerospace, Inc. Common Stock $1.93
931.919K
$1.76M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $3.60
367.735K
$1.38M
XWEL XWELL, Inc. Common Stock $1.33
113.503K
$146.54K
XWIN XMAX, Inc. Common Stock $8.07
1.309M
$10.55M
XXII 22nd Century Group Inc. $0.8796
6.617M
$6.14M
YAAS Youxin Technology Ltd Class A Ordinary shares $1.24
282.249K
$370.78K
YB Yuanbao Inc. American Depositary Shares $15.41
34.67K
$538.77K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $5.03
110.19K
$551.33K
YDES YD Bio Limited Ordinary Shares $5.02
9.773K
$47.95K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8670
31.398K
$27.71K
YHC LQR House Inc. Common Stock $0.8800
34.134K
$30.72K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.12
3.264K
$9.84K
YI 111, Inc. American Depositary Shares $5.92
4.25K
$25.59K
YIBO Planet Image International Limited Class A Ordinary Shares $1.16
9.291K
$10.35K
YJ Yunji Inc. American Depository Shares $1.80
1.095K
$1.94K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.2365
78.96K
$19.79K
YMT Yimutian Inc. American Depositary Shares $0.1551
422.186K
$66.73K
YOOV Concorde International Group Ltd Class A Ordinary Shares $1.45
36.114K
$54.81K
YOUL Youlife Group Inc. American Depositary Shares $0.8940
4.208K
$3.73K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.23
4.92K
$10.64K
YSWY Yesway, Inc. Class A Common Stock $28.02
596.647K
$16.52M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9450
142.332K
$138.52K
YTRA Yatra Online, Inc. Ordinary Shares $1.08
17.868K
$18.50K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5300
39.241K
$20.79K
YYAI Connexa Sports Technologies Inc. Common Stock $0.7020
355.162K
$254.87K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.7799
406.197K
$337.88K
Z Zillow Group, Inc. Class C Capital Stock $44.00
1.866M
$83.02M
ZBAI ATIF Holdings Limited Ordinary Shares $7.77
4.156K
$36.09K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.6870
5.065K
$3.56K
ZBIO Zenas BioPharma, Inc. Common Stock $21.67
847.552K
$18.14M
ZBRA Zebra Technologies Corporation $223.73
479.615K
$107.19M
ZCMD Zhongchao Inc. Class A Ordinary Shares $2.22
6.805K
$14.31K
ZD Ziff Davis, Inc. Common Stock $45.62
351.3K
$16.12M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.98
60.687K
$119.41K
ZENA ZenaTech, Inc. Common Stock $2.35
2.534M
$6.18M
ZEO Zeo Energy Corporation Class A Common Stock $1.00
75.829K
$72.93K
ZG ZILLOW GROUP INC CLASS A $44.27
822.67K
$36.88M
ZION Zions Bancorporation N.A. $62.85
1.109M
$69.04M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.98
79.37K
$233.84K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.50
16.916K
$40.05K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.50
1.77K
$2.65K
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares $9.90
25.1K
$248.99K
ZLAB Zai Lab Limited American Depositary Shares $21.22
256.659K
$5.47M
ZM Zoom Video Communications, Inc. Class A Common Stock $106.68
5.064M
$539.22M
ZNB Zeta Network Group Class A Ordinary Shares $1.70
8.746K
$14.72K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $4.01
821.544K
$3.40M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3100
135.776K
$41.56K
ZS Zscaler, Inc. Common Stock $142.26
1.945M
$276.89M
ZSQR Z Squared Inc. Common Stock $13.75
198.077K
$2.78M
ZSTK ZeroStack Corp. Common Stock $4.97
4.839K
$26.89K
ZTEK Zentek Ltd. Common Stock $0.5023
43.087K
$21.89K
ZTG Zenta Group Company Limited Class A Ordinary Shares $2.32
549
$1.30K
ZURA Zura Bio Limited Class A Ordinary Shares $5.27
353.169K
$1.89M
ZVRA Zevra Therapeutics, Inc. Common Stock $9.99
1.259M
$12.81M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9950
45.432K
$40.28K