Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.37
218
$2.26K
AACG ATA Creativity Global American Depositary Shares $1.28
8.058K
$10.03K
AACO Abony Acquisition Corp. I Class A Ordinary Share $9.85
200
$1.97K
AAL American Airlines Group Inc. $11.72
29.566M
$351.19M
AAME Atlantic American Corp $2.61
5.563K
$14.19K
AAOI Applied Optoelectronics, Inc. $149.20
7.512M
$1.11B
AAPG Ascentage Pharma Group International American Depository Shares $23.50
539
$12.80K
AARD Aardvark Therapeutics, Inc. Common Stock $5.44
62.173K
$344.07K
ABAT American Battery Technology Company Common Stock $3.29
3.033M
$10.03M
ABCL AbCellera Biologics Inc. Common Shares $4.24
6.672M
$28.06M
ABEO Abeona Therapeutics Inc. Common Stock $5.32
307.925K
$1.66M
ABLV Able View Global Inc. Class B Ordinary Shares $0.7450
64.158K
$46.75K
ABNB Airbnb, Inc. Class A Common Stock $141.57
1.031M
$146.84M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.51
182.237K
$469.20K
ABSI Absci Corporation Common Stock $4.83
8.806M
$39.76M
ABTC American Bitcoin Corp. Class A Common Stock $1.18
17.397M
$20.80M
ABTS Abits Group Inc Ordinary Shares $1.27
8.078K
$9.69K
ABUS Arbutus Biopharma Corporation Common Stock $4.26
895.057K
$3.81M
ABVC ABVC BioPharma, Inc. Common Stock $1.05
39.214K
$41.82K
ABVE Above Food Ingredients Inc. Common Stock $0.4983
1.688M
$883.45K
ABVX Abivax SA American Depositary Shares $112.05
517.459K
$58.17M
ACAD Acadia Pharmaceuticals Inc. $22.30
417.373K
$9.39M
ACB Aurora Cannabis Inc. Common Shares $3.45
1.088M
$3.72M
ACCL Acco Group Holdings Limited Ordinary Shares $1.39
21.558K
$30.20K
ACDC ProFrac Holding Corp. Class A Common Stock $7.20
532.519K
$3.85M
ACET Adicet Bio, Inc. Common Stock $7.95
29.24K
$235.65K
ACFN Acorn Energy, Inc. Common Stock $18.01
288
$5.19K
ACGL Arch Capital Group Ltd $96.60
728.268K
$70.53M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.24
14.781K
$254.58K
ACHC Acadia Healthcare Company, Inc. $27.67
809.623K
$22.28M
ACHV Achieve Life Sciences, Inc. $3.95
559.803K
$2.24M
ACIC American Coastal Insurance Corporation Common Stock $12.12
99.719K
$1.21M
ACLS Axcelis Technologies Inc $136.32
333.31K
$45.98M
ACLX Arcellx, Inc. Common Stock $115.11
1.933M
$222.41M
ACMR ACM Research, Inc. Class A Common Stock $52.39
717.206K
$38.30M
ACNT Ascent Industries Co. Common Stock $14.50
16.065K
$233.11K
ACOG Alpha Cognition Inc. Common Stock $6.58
33.024K
$224.55K
ACON Aclarion, Inc. Common Stock $3.23
22.077K
$71.59K
ACRS Aclaris Therapeutics, Inc. $4.37
435.366K
$1.92M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.85
758.148K
$1.43M
ACT Enact Holdings, Inc. Common Stock $43.91
66.515K
$2.93M
ACTG Acacia Research Corporation $4.93
68.833K
$339.72K
ACTU Actuate Therapeutics, Inc. Common stock $2.85
201.496K
$601.29K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $2.05
99.177K
$200.04K
ADAG Adagene Inc. American Depositary Shares $3.59
67.072K
$242.04K
ADAM Adamas Trust, Inc. Common Stock $7.98
529.415K
$4.25M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.11
15.329K
$385.00K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.63
5.8K
$148.60K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.55
10.327K
$262.08K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.22
18.004K
$437.36K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $24.90
16.741K
$417.51K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.70
6.146K
$115.83K
ADEA Adeia Inc. Common Stock $30.05
520.112K
$15.65M
ADGM Adagio Medical Holdings, Inc Common Stock $1.16
677.097K
$935.51K
ADIL Adial Pharmaceuticals, Inc $1.57
61.427K
$97.71K
ADP Automatic Data Processing $197.64
1.341M
$265.75M
ADPT Adaptive Biotechnologies Corporation Common Stock $14.21
665.913K
$9.49M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $12.14
2.657K
$31.64K
ADTN ADTRAN Holdings, Inc. Common Stock $16.53
1.772M
$29.46M
ADTX Aditxt, Inc. Common Stock $0.2333
17.262M
$5.08M
ADUR Aduro Clean Technologies Inc. Common Stock $12.37
303.945K
$3.79M
ADV Advantage Solutions Inc. Class A Common Stock $33.66
39.318K
$1.33M
ADVB Advanced Biomed Inc. Common Stock $5.18
8.119K
$42.38K
ADXN Addex Therapeutics Ltd American Depositary Shares $6.80
3.697K
$25.86K
AEBI Aebi Schmidt Holding AG Common Stock $11.29
59.263K
$674.59K
AEC Anfield Energy Inc. Common Shares $5.45
15.84K
$86.15K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.5071
84.321K
$42.23K
AEI Alset Inc. Common Stock (TX) $1.56
2.997K
$4.75K
AEIS Advanced Energy Industries Inc $379.61
351.442K
$133.85M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $7.46
14.324K
$106.69K
AEP American Electric Power Company, Inc. $135.38
944.448K
$128.04M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.6016
229.26K
$133.05K
AEVA Aeva Technologies, Inc. $16.02
871.533K
$13.64M
AEYE AudioEye, Inc. Common Stock $7.36
41.651K
$305.25K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.43
9.252K
$207.47K
AFCG AFC Gamma, Inc. Common Stock $2.96
81.643K
$245.26K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $44.89
252
$11.18K
AFRI Forafric Global PLC Ordinary Shares $10.07
10.604K
$107.83K
AFRM Affirm Holdings, Inc. Class A Common Stock $64.55
1.917M
$123.43M
AFYA Afya Limited Class A Common Shares $13.87
26.174K
$367.68K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.4745
1.327M
$652.49K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $18.61
20.034K
$397.07K
AGH Aureus Greenway Holdings Inc. Common Stock $3.71
264.745K
$988.37K
AGIO Agios Pharmaceuticals, Inc. $24.74
471.451K
$11.90M
AGMB AgomAb Therapeutics NV American Depositary Shares $11.41
158.303K
$1.89M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.8626
28.955K
$25.08K
AGNC AGNC Investment Corp. Common Stock $11.08
10.775M
$119.18M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.94
7.949K
$197.91K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.42
3.256K
$82.89K
AGPU Axe Compute Inc. Common Stock $6.85
905.395K
$5.81M
AGRZ Agroz Inc. Ordinary Shares $0.3899
49.671K
$19.58K
AGYS Agilysys, Inc. Common Stock (DE) $66.65
66.527K
$4.43M
AHCO AdaptHealth Corp. Common Stock $13.04
446.24K
$5.81M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.07
64.203K
$68.74K
AIDX 20/20 Biolabs, Inc. Common Stock $1.58
20.235K
$32.77K
AIFF Firefly Neuroscience, Inc. Common Stock $2.16
527.634K
$1.16M
AIFU Fanhua Inc. American Depositary Shares $1.48
29.443K
$42.67K
AIHS Senmiao Technology Limited Common Stock $1.22
654.291K
$949.23K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.6344
96.194K
$61.84K
AIMD Ainos, Inc. Common Stock $1.80
8.633K
$15.78K
AIOS AIOS Tech Inc. Class A Common Shares $8.07
10.057K
$49.86K
AIOT PowerFleet, Inc. Common Stock $3.28
671.186K
$2.23M
AIP Arteris, Inc. Common Stock $26.47
547.817K
$14.62M
AIRE reAlpha Tech Corp. Common Stock $0.2672
500.008K
$135.09K
AIRG Airgain, Inc. Common Stock $6.79
23.931K
$163.03K
AIRJ Montana Technologies Corporation Class A Common Stock $3.17
215.553K
$676.94K
AIRO AIRO Group Holdings, Inc. Common Stock $8.14
192.639K
$1.54M
AIRS AirSculpt Technologies, Inc. Common Stock $2.45
318.301K
$773.25K
AISP Airship AI Holdings, Inc. Class A Common Stock $2.39
358.258K
$875.82K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.51
22.1K
$32.89K
AIXI XIAO-I Corporation American Depositary Shares $0.6718
11.372M
$7.54M
AKAM Akamai Technologies Inc $95.80
1.135M
$108.09M
AKAN Akanda Corp. Common Shares $12.48
2.481M
$31.19M
AKBA Akebia Therapeutics, Inc. $1.43
1.957M
$2.86M
AKTS AKOUSTIS TECHNOLOGIES, INC. $20.24
69.138K
$1.48M
AKTX Akari Therapeutics plc ADR (0.01 USD) $5.50
8.287K
$46.52K
ALAB Astera Labs, Inc. Common Stock $195.57
4.198M
$834.42M
ALAR Alarum Technologies Ltd. American Depositary Share $6.61
13.069K
$88.20K
ALBT Avalon GloboCare Corp. Common Stock $0.3966
197.92K
$76.12K
ALDX Aldeyra Therapeutics, Inc. $1.53
746.31K
$1.16M
ALEC Alector, Inc. Common Stock $2.38
186.859K
$453.88K
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.81
2.151K
$23.26K
ALGM Allegro MicroSystems, Inc. Common Stock $43.47
907.043K
$39.13M
ALGS Aligos Therapeutics, Inc. Common Stock $6.47
95.414K
$623.08K
ALGT Allegiant Travel Company $78.72
177.956K
$14.05M
ALHC Alignment Healthcare, Inc. Common Stock $21.10
2.13M
$45.17M
ALIS Calisa Acquisition Corp Ordinary shares $10.05
1.125K
$11.29K
ALKT Alkami Technology, Inc. Common Stock $15.96
934.828K
$15.23M
ALLO Allogene Therapeutics, Inc. Common Stock $2.25
4.679M
$10.76M
ALLR Allarity Therapeutics, Inc. Common Stock $1.37
113.682K
$157.07K
ALLT Allot Ltd. Ordinary Shares $7.45
80.831K
$601.56K
ALM Almonty Industries Inc. Common Shares $21.09
2.792M
$58.53M
ALMR Alamar Biosciences, Inc. Common Stock $26.51
279.988K
$6.97M
ALMS Alumis Inc. Common Stock $24.66
620.85K
$15.35M
ALMU Aeluma, Inc. Common Stock $18.59
1.633M
$31.09M
ALNT Allient Inc. Common Stock $73.62
65.896K
$4.91M
ALNY Alnylam Pharmaceuticals, Inc. $305.98
641.256K
$198.02M
ALOT AstroNova, Inc. Common Stock $13.89
10.6K
$149.09K
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares $9.91
100
$991.00
ALOY REalloys Inc. Common Stock $8.63
903.898K
$7.83M
ALP Alpha Compute Corp Common Stock $0.2256
10.079M
$2.22M
ALPS ALPS Group Inc Ordinary Share $0.9200
3.023K
$2.78K
ALRM Alarm.com Holdings, Inc. $44.78
182.319K
$8.21M
ALRS Alerus Financial Corporation Common Stock $25.82
32.565K
$836.88K
ALT Altimmune, Inc. Common Stock $2.77
4.717M
$13.29M
ALTI AlTi Global, Inc. Class A Common Stock $3.77
53.023K
$202.04K
ALTO Alto Ingredients, Inc. Common Stock $5.54
1.03M
$5.55M
ALTS ALT5 Sigma Corporation Common Stock $0.8567
1.351M
$1.15M
ALVO Alvotech Ordinary Shares $3.33
240.328K
$815.68K
ALXO ALX Oncology Holdings Inc. Common Stock $1.58
673.079K
$1.10M
ALZN Alzamend Neuro, Inc. Common Stock $1.08
16.593K
$18.20K
AMAL Amalgamated Financial Corp. Common Stock (DE) $41.53
73.106K
$3.00M
AMAT Applied Materials Inc $401.94
2.912M
$1.18B
AMBA Ambarella, Inc. Ordinary Shares $64.46
240.403K
$15.70M
AMBR Amber International Holding Limited American Depositary Shares $2.40
50.081K
$122.49K
AMCI AMC Robotics Corporation Common Stock $6.88
8.057K
$56.20K
AMCX AMC Networks Inc. Class A $8.61
165.943K
$1.42M
AMD Advanced Micro Devices $337.20
39.58M
$13.31B
AMIX Autonomix Medical, Inc. Common Stock $0.3653
51.814K
$19.34K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $17.00
419.143K
$7.29M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2935
493.989K
$149.80K
AMPG AMPLITECH GROUP INC. COM $1.92
176.166K
$343.72K
AMPH Amphastar Pharmaceuticals, Inc. $21.78
180.499K
$3.95M
AMPL Amplitude, Inc. Class A Common Stock $7.13
617K
$4.38M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $12.57
667.209K
$8.50M
AMSC American Superconductor Corp $49.17
1.977M
$96.38M
AMTX Aemetis, Inc. (DE) Common Stock $2.82
1.073M
$2.95M
AMWD American Woodmark Corp $45.29
44.46K
$2.04M
ANAB AnaptysBio, Inc. Common Stock $66.25
758.017K
$49.88M
ANGH Anghami Inc. Ordinary Shares $3.84
1.127K
$4.30K
ANGI Angi Inc. Class A Common Stock $7.55
320.028K
$2.44M
ANIK Anika Therapeutics Inc $15.71
32.228K
$507.83K
ANIP ANI Pharmaceuticals, Inc. $79.44
77.85K
$6.19M
ANIX Anixa Biosciences, Inc. $2.91
69.863K
$207.95K
ANL Adlai Nortye Ltd. American Depositary Shares $13.92
371.486K
$5.02M
ANNA AleAnna, Inc. Class A Common Stock $3.89
536.481K
$2.08M
ANNX Annexon, Inc. Common Stock $6.03
1.284M
$7.79M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $7.60
5.609K
$43.87K
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.34
8.7K
$98.66K
ANTA Antalpha Platform Holding Company ordinary shares $9.51
847
$7.88K
ANTX AN2 Therapeutics, Inc. Common Stock $4.70
437.292K
$2.08M
ANY Sphere 3D Corp. Common Shares $1.47
21.806K
$31.63K
AOSL Alpha and Omega Semiconductor Limited $41.72
961.947K
$40.92M
AOUT American Outdoor Brands, Inc. Common Stock $9.45
7.844K
$75.12K
APA APA Corporation Common Stock $38.29
2.562M
$97.69M
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $10.06
1.025K
$10.32K
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $10.27
85.563K
$878.81K
APC ARKO Petroleum Corp. Class A Common Stock $18.18
11.167K
$202.60K
APEI American Public Education, Inc. $56.62
88.703K
$5.00M
APGE Apogee Therapeutics, Inc. Common Stock $85.98
354.272K
$30.76M
API Agora, Inc. American Depositary Shares $3.50
126.143K
$445.77K
APLD Applied Digital Corporation Common Stock $34.19
15.97M
$550.99M
APLM Apollomics Inc. Class A Ordinary Shares $13.34
4.336K
$56.62K
APLS Apellis Pharmaceuticals, Inc. Common Stock $40.95
1.862M
$76.21M
APM Aptorum Group Limited Class A Ordinary Shares $0.9115
26.262K
$25.10K
APOG Apogee Enterprises Inc $37.28
163.773K
$6.12M
APP Applovin Corporation Class A Common Stock $453.51
2.14M
$972.43M
APPF AppFolio, Inc. Class A $167.76
249.474K
$42.32M
APPN Appian Corporation Class A Common Stock $22.24
359.384K
$8.00M
APPS Digital Turbine, Inc. $3.58
890.898K
$3.16M
APRE Aprea Therapeutics, Inc. Common stock $0.8552
134.853K
$119.71K
APVO Aptevo Therapeutics Inc $4.92
11.165K
$54.52K
APWC Asia Pacific Wire & Cable Corp $1.47
12.525K
$18.13K
APXT Apex Treasury Corporation Class A Ordinary Share $9.99
311
$3.11K
APYX Apyx Medical Corporation Common Stock $3.79
50.839K
$189.53K
AQB AquaBounty Technologies, Inc. $0.9800
6.782K
$6.53K
AQMS Aqua Metals, Inc. Common Stock $4.40
18.789K
$85.08K
AQST Aquestive Therapeutics, Inc. Common Stock $4.10
491.418K
$2.03M
ARAI Arrive AI Inc. Common Stock $0.7468
1.706M
$1.21M
ARBB ARB IOT Group Limited Ordinary Shares $4.73
1.011K
$4.76K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8018
1.114M
$917.95K
ARBK Argo Blockchain plc American Depositary Shares $3.64
10.108K
$36.77K
ARCC Ares Capital Corporation $18.55
4.223M
$78.75M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $8.32
120.83K
$1.03M
AREB American Rebel Holdings, Inc. Common Stock $0.7100
11.674M
$8.01M
AREC AMERICAN RESOURCES CORP $2.19
1.594M
$3.42M
ARGX argenx SE American Depositary Shares $785.82
170.141K
$134.62M
ARHS Arhaus, Inc. Class A Common Stock $7.55
314.236K
$2.38M
ARKO ARKO Corp. Common Stock $6.55
797.18K
$5.39M
ARLP Alliance Resource Partners LP $25.68
495.487K
$12.49M
ARM Arm Holdings plc American Depositary Shares $215.86
11.608M
$2.51B
ARQ Arq, Inc. Common Stock $2.31
92.38K
$211.79K
ARQQ Arqit Quantum Inc. Ordinary Shares $14.54
153.308K
$2.23M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $23.21
410.397K
$9.70M
ARRY Array Technologies, Inc. Common Stock $8.06
1.559M
$12.45M
ARTL Artelo Biosciences, Inc. Common Stock $3.75
245.615K
$978.98K
ARTNA Artesian Resources Corp $31.65
14.886K
$476.40K
ARTV Artiva Biotherapeutics, Inc. Common Stock $10.73
81.614K
$888.11K
ARTW Arts-Way Manufacturing Co Inc $3.04
20.832K
$62.82K
ARWR Arrowhead Research Corporation $74.02
724.705K
$53.77M
ARXS Arxis, Inc. Class A Common Stock $35.17
873.008K
$30.48M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.2336
201.039M
$51.74M
ASLE AerSale Corporation Common Stock $6.86
61.105K
$419.95K
ASMB Assembly Biosciences, Inc $27.70
23.059K
$646.14K
ASND Ascendis Pharma A/S American Depositary Shares $226.30
399.957K
$92.02M
ASO Academy Sports and Outdoors, Inc. $56.77
484.123K
$27.55M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.90
611
$6.67K
ASPI ASP Isotopes Inc. Common Stock $5.52
2.135M
$11.82M
ASPS Altisource Portfolio Solutions S.A. $6.48
17.22K
$107.17K
ASRT Assertio Holdings, Inc. Common Stock $18.08
70.788K
$1.28M
ASRV AmeriServ Financial Inc $3.80
6.865K
$26.15K
ASST Asset Entities Inc. Class B Common Stock $15.50
2.312M
$36.25M
ASTC Astrotech Corporation (DE) Common Stock $3.44
51.419K
$171.87K
ASTH Astrana Health Inc. Common Stock $34.46
162.173K
$5.57M
ASTI Ascent Solar Technologies, Inc. Common Stock $4.75
830.256K
$4.07M
ASTL Algoma Steel Group Inc. Common Shares $4.69
558.326K
$2.61M
ASTS AST SpaceMobile, Inc. Class A Common Stock $77.40
9.18M
$694.90M
ATAI ATAI Life Sciences N.V. Common Shares $4.43
3.97M
$17.92M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $36.99
1.209M
$45.21M
ATCX Atlas Critical Minerals Corporation Common Stock $4.97
22.762K
$114.24K
ATEC Alphatec Holdings, Inc. $10.36
760.757K
$8.03M
ATER Aterian, Inc. Common Stock $0.6660
11.426K
$7.75K
ATEX Anterix Inc. Common Stock $46.90
172.184K
$7.99M
ATHE Alterity Therapeutics Limited American Depositary Shares $4.72
47.528K
$225.69K
ATHR Aether Holdings, Inc. Common Stock $3.85
1.149K
$4.31K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.68
126.645K
$1.35M
ATLC Atlanticus Holdings Corporation $78.01
23.531K
$1.84M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.99
1.606K
$40.14K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.25
31.359K
$791.88K
ATLN Atlantic International Corp. Common Stock $1.63
53.76K
$91.54K
ATLX Atlas Lithium Corporation Common Stock $4.79
784.43K
$3.73M
ATNI ATN International, Inc $28.33
14.001K
$400.97K
ATOM Atomera Incorporated Common Stock $7.45
5.041M
$41.91M
ATOS Atossa Therapeutics, Inc. Common Stock $5.33
24.974K
$138.66K
ATPC Agape ATP Corporation Common Stock $2.15
16.812K
$37.76K
ATRA Atara Biotherapeutics, Inc $4.75
27.978K
$136.07K
ATXG Addentax Group Corp. Common Stock $5.63
30.718K
$166.70K
ATYR aTyr Pharma, Inc. Common Stock $0.7800
795.483K
$631.85K
AUBN Auburn National Bancorporation $23.51
806
$19.17K
AUGO Aura Minerals Inc. Common Shares $88.07
310.155K
$27.16M
AUID authID Inc. Common Stock $1.17
152.961K
$187.51K
AUPH Aurinia Pharmaceuticals Inc $16.31
701.56K
$11.57M
AUR Aurora Innovation, Inc. Class A Common Stock $4.97
8.909M
$43.98M
AURA Aura Biosciences, Inc. Common Stock $6.96
80.419K
$573.72K
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.40
49.626K
$121.20K
AUTL Autolus Therapeutics plc American Depositary Share $1.43
485.554K
$700.77K
AUUD Auddia Inc. Common Stock $1.51
1.494M
$2.44M
AVAH Aveanna Healthcare Holdings Inc. Common Stock $6.80
365.942K
$2.47M
AVBH Avidbank Holdings, Inc. Common stock $30.44
14.428K
$438.43K
AVBP ArriVent BioPharma, Inc. Common Stock $29.91
349.802K
$10.93M
AVGO Broadcom Inc. Common Stock $416.03
11.026M
$4.60B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.37
74.924K
$409.92K
AVO Mission Produce, Inc. Common Stock $14.14
704.418K
$9.94M
AVPT AvePoint, Inc. Class A Common Stock $10.02
698.609K
$6.94M
AVR Anteris Technologies Global Corp. Common Stock $5.58
228.261K
$1.28M
AVTX Avalo Therapeutics, Inc. Common Stock $14.33
534.096K
$7.74M
AVX Avax One Technology Ltd. Common Shares $0.5291
84.587K
$44.63K
AXG Solowin Holdings Class A Ordinary Share $4.18
327.191K
$1.35M
AXGN Axogen, Inc. Common Stock $39.16
682.982K
$27.03M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.17
100
$1.02K
AXON Axon Enterprise, Inc. Common Stock $404.06
414.128K
$167.24M
AXSM Axsome Therapeutics, Inc $190.75
518.897K
$99.18M
AYTU AYTU BioPharma, Inc. Common Stock $2.55
18.073K
$46.16K
AZ A2Z Smart Technologies Corp. Common Shares $7.44
139.328K
$1.03M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.39
12.166K
$16.66K
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.25
3.015K
$30.91K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.12
207.532K
$438.77K
BAFN BayFirst Financial Corp. Common Stock $8.10
30.848K
$252.30K
BAND Bandwidth Inc. Class A Common Stock $24.12
223.433K
$5.46M
BANL CBL International Limited Ordinary Shares $0.4647
216.104K
$97.78K
BANX ArrowMark Financial Corp. Common Stock $19.48
20.894K
$407.73K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.68
7.03K
$19.12K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $54.08
11.385K
$616.77K
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $49.93
167.305K
$8.36M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $11.95
343
$4.10K
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.84
50.565K
$394.42K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.30
34.999K
$360.19K
BBGI Beasley Broadcasting Group Inc $23.27
67.738K
$1.50M
BBIO BridgeBio Pharma, Inc. Common Stock $74.79
2.165M
$164.17M
BBLG Bone Biologics Corp Common Stock $1.36
5.618K
$7.79K
BBNX Beta Bionics, Inc. Common Stock $10.79
217.706K
$2.39M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $8.89
397.535K
$3.59M
BBSI Barrett Business Services $30.74
35.528K
$1.09M
BCAB BioAtla, Inc. Common Stock $4.72
26.612K
$133.43K
BCAL Southern California Bancorp Common Stock $18.79
65.314K
$1.22M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.22
78.612K
$803.54K
BCAX Bicara Therapeutics Inc. Common Stock $22.36
121.668K
$2.76M
BCDA BioCardia, Inc. Common Stock $1.15
29.682K
$34.65K
BCG Binah Capital Group, Inc. Common Stock $1.88
48.534K
$92.78K
BCIC BCP Investment Corporation Common Stock $7.85
30.395K
$238.81K
BCML BayCom Corp Common Stock $29.73
25.243K
$750.73K
BCRX BioCryst Pharmaceuticals Inc $8.98
1.605M
$14.58M
BCTX Briacell Therapeutics Corp. Common Shares $3.92
63.596K
$249.83K
BCYC Bicycle Therapeutics plc American Depositary Shares $4.80
167.897K
$813.47K
BDCI BTC Development Corp. Class A Ordinary Shares $10.02
100
$1.00K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.75
204.5K
$357.44K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $3.38
12.364K
$42.26K
BDSX Biodesix, Inc. Common Stock $10.05
17.167K
$176.56K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.90
537.825K
$1.60M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.53
13.685K
$144.14K
BEAM Beam Therapeutics Inc. Common Stock $29.69
2.337M
$69.69M
BEAT Heartbeam, Inc. Common Stock $0.9130
582.137K
$540.15K
BEEM Beam Global Common Stock $1.85
250.092K
$463.20K
BEEP Mobile Infrastructure Corporation $2.07
5.908K
$12.60K
BENF Beneficient Class A Common Stock $3.40
31.488K
$107.55K
BETR Better Home & Finance Holding Company Class A Common Stock $40.34
184.478K
$7.50M
BFC Bank First Corporation Common Stock $145.96
48.032K
$6.96M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7744
225.168K
$177.52K
BFRI Biofrontera Inc. Common Stock $1.11
219.781K
$243.46K
BFST Business First Bancshares, Inc. Common Stock $27.69
84.331K
$2.36M
BGC BGC Group, Inc. Class A Common Stock $11.39
1.337M
$15.21M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.40
21.206K
$71.06K
BGL Blue Gold Limited Class A Ordinary Shares $1.04
375.215K
$396.48K
BGLC BioNexus Gene Lab Corp Common stock $2.14
7.336K
$16.02K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3340
48.853K
$16.29K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9752
109.26K
$107.09K
BHAV BHAV Acquisition Corp Class A Ordinary Shares $9.88
75.124K
$741.47K
BHF Brighthouse Financial, Inc. $62.22
127.135K
$7.91M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $16.94
16.721K
$282.85K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.78
5.921K
$69.94K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.10
17.927K
$235.23K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.74
5.746K
$96.37K
BHRB Burke & Herbert Financial Services Corp. Common Stock $64.23
45.237K
$2.90M
BHST BioHarvest Sciences Inc. Common Stock $4.28
2.622K
$11.45K
BIAF bioAffinity Technologies, Inc. Common Stock $2.18
177.802K
$379.61K
BIIB Biogen Inc. Common Stock $180.25
559.117K
$102.40M
BILI Bilibili Inc. American Depositary Shares $21.72
1.265M
$27.52M
BIOA BioAge Labs, Inc. Common Stock $17.97
206.836K
$3.79M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.5163
360.904K
$193.46K
BIRD Allbirds, Inc. Class A Common Stock $6.86
1.097M
$7.51M
BIVI BioVie, Inc. Common Stock $1.62
94.765K
$150.07K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.95
283
$2.82K
BIYA Baiya International Group Inc. Ordinary Shares $0.7900
245.751K
$207.66K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.94
15.549K
$29.85K
BJRI BJ's Restaurants, Inc. $37.46
102.709K
$3.88M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $11.70
1.101K
$12.88K
BKNG Booking Holdings Inc. Common Stock $179.09
2.938M
$527.40M
BKYI BIO-key International, Inc. Common Stock $0.6029
59.169K
$35.29K
BL BlackLine, Inc. Common Stock $30.44
619.632K
$19.19M
BLBD Blue Bird Corporation Common Stock $64.64
222.994K
$14.55M
BLDP Ballard Power Systems Inc. $3.27
2.031M
$6.59M
BLFS BioLife Solutions Inc. $21.36
92.236K
$1.99M
BLIN Bridgeline Digital Inc. $0.9900
26.336K
$27.37K
BLIV BeLive Holdings Ordinary Share $2.45
5.58K
$12.33K
BLLN BillionToOne, Inc. Class A Common Stock $82.35
116.649K
$9.77M
BLMN Bloomin' Brands, Inc. Common Stock $6.11
1.246M
$7.42M
BLNE EASTSIDE DISTILLING , INC. $1.90
732.246K
$1.40M
BLNK Blink Charging Co. Common Stock $0.7588
983.137K
$750.53K
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $9.93
9.678K
$96.10K
BLTE Belite Bio, Inc American Depositary Shares $160.99
33.535K
$5.45M
BLZE Backblaze, Inc. Class A Common Stock $4.21
176.085K
$741.52K
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.10
4.2K
$42.42K
BMBL Bumble Inc. Class A Common Stock $4.33
1.439M
$6.24M
BMEA Biomea Fusion, Inc. Common Stock $1.75
1.083M
$1.97M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6000
6.975K
$4.22K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.55
103
$366.00
BMM Blue Moon Metals Inc. Common Shares $7.95
83.382K
$666.52K
BMR Beamr Imaging Ltd. Ordinary Share $1.96
72.857K
$140.27K
BMRC Bank of Marin Bancorp $25.42
93.345K
$2.36M
BMRN BioMarin Pharmaceuticals Inc $53.69
688.946K
$37.26M
BNAI Brand Engagement Network Inc. Common Stock $27.73
286.354K
$7.89M
BNBX Applied DNA Sciences, Inc. $0.5170
98.574K
$50.88K
BNC CEA Industries Inc. Common Stock $3.09
83.536K
$258.27K
BNGO Bionano Genomics, Inc. Common Stock $1.24
56.151K
$69.33K
BNKK Bonk, Inc. Common Stock $2.80
27.545K
$77.63K
BNR Burning Rock Biotech Limited American Depositary Shares $19.41
60.409K
$1.21M
BNRG Brenmiller Energy Ltd Ordinary Shares $3.12
35.849K
$109.64K
BNTC Benitec Biopharma Inc. Common Stock $12.42
97.064K
$1.23M
BNTX BioNTech SE American Depositary Share $102.72
539.663K
$55.70M
BNZI Banzai International, Inc. Class A Common Stock $0.4347
1.58M
$711.14K
BODI The Beachbody Company, Inc. $15.93
82.332K
$1.30M
BOF BranchOut Food Inc. Common Stock $3.82
39.441K
$151.59K
BOLD Boundless Bio, Inc. Common Stock $1.47
44.81K
$66.33K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.75
100.485K
$489.50K
BON Bon Natural Life Limited Ordinary Shares $1.29
1.331K
$1.72K
BOOM DMC Global Inc. Common Stock $6.34
178.041K
$1.13M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.84
27.308K
$131.03K
BOTJ Bank of the James Financial Group, Inc $23.40
139
$3.25K
BOXL Boxlight Corporation Class A Common Stock $1.08
171.197K
$187.26K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $35.60
2.178K
$76.92K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.76
10.234K
$171.52K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $14.02
24.143K
$339.30K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.49
10.257K
$157.82K
BRAG Bragg Gaming Group Inc. Common Shares $1.93
13.748K
$26.68K
BRAI Braiin Limited Common Stock $23.50
9.668K
$228.65K
BRBI BRBI BR Partners S.A. ADSs $14.87
450
$6.70K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $12.78
127.377K
$1.63M
BRFH Barfresh Food Group Inc. Common Stock $2.60
1.675K
$4.36K
BRLS Borealis Foods Inc. Class A Common Shares $1.21
2.539M
$3.23M
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.45
48.686K
$69.62K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6243
9.33K
$5.80K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.95
349.626K
$700.85K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2302
345.43K
$79.49K
BRZE Braze, Inc. Class A Common Stock $23.42
571.513K
$13.42M
BSBK Bogota Financial Corp. Common Stock $8.41
400
$3.39K
BSET Bassett Furniture Industries I $14.94
12.814K
$191.61K
BSVN Bank7 Corp. Common stock $44.21
4.089K
$179.30K
BSY Bentley Systems, Incorporated Class B Common Stock $33.15
550.895K
$18.36M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.08
462.232K
$510.61K
BTBD BT Brands, Inc. Common Stock $1.82
44.762K
$81.31K
BTBT Bit Digital, Inc. Ordinary Shares $1.57
11.148M
$17.69M
BTCS BTCS Inc. Common Stock $1.94
829.715K
$1.58M
BTCT BTC Digital Ltd. Ordinary Shares $1.23
81.942K
$103.41K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $11.75
4.605M
$53.47M
BTM Bitcoin Depot Inc. Class A Common Stock $6.71
293.177K
$2.05M
BTMD Biote Corp. Class A Common Stock $2.28
62.102K
$141.56K
BTOC Armlogi Holding Corp. common stock $0.2965
461.657K
$134.07K
BTOG Bit Origin Limited Ordinary Shares $2.01
73.414K
$147.86K
BTQ BTQ Technologies Corp. Common Stock $2.98
1.027M
$3.07M
BTSG BrightSpring Health Services, Inc. Common Stock $48.66
1.304M
$63.12M
BTTC Black Titan Corporation Ordinary Shares $1.31
14.14K
$18.67K
BULL Webull Corporation Class A Ordinary Shares $7.21
10.084M
$72.19M
BUSE First Busey Corporation Class A Common Stock $26.57
157.539K
$4.17M
BUUU BUUU Group Limited Class A Ordinary Share $15.10
1.501K
$21.66K
BVC BitVentures Limited American Depositary Shares $10.99
2.189K
$22.96K
BVFL BV Financial, Inc. Common Stock $19.81
936
$18.72K
BVS Bioventus Inc. Class A Common Stock $10.06
164.592K
$1.67M
BWAY Brainsway Ltd. American Depositary Shares $16.40
117.707K
$1.93M
BWB Bridgewater Bancshares, Inc. Common Stock $18.62
9.247K
$170.99K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $20.00
1.033K
$20.68K
BWEN Broadwind, Inc. Common Stock $2.68
116.34K
$307.03K
BWFG Bankwell Financial Group Inc $51.39
13.162K
$675.86K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $24.66
238.576K
$5.92M
BWMN Bowman Consulting Group Ltd. Common Stock $31.11
17.768K
$558.72K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.10
5.615K
$6.13K
BYFC Broadway Financial Corp/Del $8.00
2.299K
$18.45K
BYND Beyond Meat, Inc. Common Stock $0.9177
67.759M
$61.90M
BYRN Byrna Technologies, Inc. Common Stock $6.08
288.885K
$1.75M
BYSI BeyondSpring Inc. Ordinary Shares $1.56
11.455K
$17.84K
BZ KANZHUN LIMITED American Depository Shares $13.60
1.354M
$18.35M
BZAI Blaize Holdings, Inc. Common Stock $1.93
4.504M
$9.02M
BZFD BuzzFeed, Inc. Class A Common Stock $0.7676
124.963K
$95.81K
BZUN Baozun Inc. American Depositary Shares $2.81
220.49K
$617.13K
CAAS China Automotive Systems, Inc. $4.54
26.543K
$119.71K
CABA Cabaletta Bio, Inc. Common Stock $2.96
717.544K
$2.15M
CABR Caring Brands, Inc. Common Stock $1.11
8.766K
$9.82K
CAC Camden National Corporation $50.37
22.549K
$1.13M
CACC Credit Acceptance Corp $514.04
58.18K
$30.03M
CADL Candel Therapeutics, Inc. Common Stock $6.26
925.807K
$5.99M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.43
5.796K
$60.51K
CAI Caris Life Sciences, Inc. Common Stock $20.01
634.078K
$12.91M
CAKE Cheesecake Factory (The) $62.51
814.366K
$51.24M
CALC CalciMedica, Inc. Common Stock $0.5900
57.982K
$34.25K
CAMP CAMP4 Therapeutics Corporation Common Stock $4.45
39.177K
$177.30K
CAN Canaan Inc. American Depositary Shares $0.5060
5.066M
$2.56M
CAPR Capricor Therapeutics Inc $34.58
601.899K
$20.81M
CAPS Capstone Holding Corp. Common Stock $0.4205
281.588K
$117.50K
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $9.87
600
$5.92K
CAR Avis Budget Group, Inc. $192.34
2.957M
$571.90M
CARE Carter Bankshares, Inc. Common Stock $24.59
226.225K
$5.55M
CARG CarGurus, Inc. Class A Common Stock $37.64
309.821K
$11.73M
CARL Carlsmed, Inc. Common Stock $9.93
24.633K
$247.95K
CART Maplebear Inc. Common Stock $43.53
1.997M
$86.55M
CASH Pathward Financial, Inc. Common Stock $88.39
60.762K
$5.37M
CASS Cass Information Systems Inc $47.96
27.038K
$1.33M
CAST FreeCast, Inc. Class A Common Stock $2.95
4.788M
$12.92M
CASY Casey's General Stores Inc $802.96
187.908K
$150.48M
CATY Cathay General Bancorp $55.59
136.469K
$7.51M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8201
33.246K
$27.33K
CBC Central Bancompany, Inc. Class A Common Stock $26.42
357.869K
$9.41M
CBIO Crescent Biopharma, Inc. Common Stock $25.03
77.624K
$1.98M
CBK Commercial Bancgroup, Inc. Common Stock $28.99
6.02K
$174.52K
CBLL CeriBell, Inc. Common Stock $21.12
104.568K
$2.23M
CBNK Capital Bancorp, Inc. $31.73
18.509K
$585.49K
CBRL Cracker Barrel Old Country Store, Inc,. $30.79
659.346K
$20.05M
CBSH Commerce Bancshares Inc $51.13
236.168K
$12.04M
CBUS Cibus, Inc. Class A Common Stock $1.44
355.785K
$520.53K
CCAP Crescent Capital BDC, Inc. Common stock $13.20
169.303K
$2.23M
CCB Coastal Financial Corporation $84.08
28.597K
$2.39M
CCBG Capital City Bank Group Inc $46.69
15.45K
$719.05K
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $4.95
8.513M
$42.77M
CCCC C4 Therapeutics, Inc. $2.83
897.816K
$2.61M
CCD Calamos Dynamic Convertible & Income Fund $24.20
62.696K
$1.52M
CCEC Capital Clean Energy Carriers Corp. Common Share $20.97
7.266K
$150.24K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $96.72
964.47K
$93.34M
CCG Cheche Group Inc. Class A Ordinary Shares $0.7156
78.188K
$55.63K
CCHH CCH Holdings Ltd Ordinary Shares $0.5002
20.108K
$10.47K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.26
278
$2.85K
CCIX Churchill Capital Corp IX Ordinary Shares $10.76
7.732K
$83.22K
CCLD CareCloud, Inc. Common Stock $3.21
312.027K
$989.71K
CCNE CNB Financial Corp/PA $30.49
20.008K
$607.08K
CCOI Cogent Communications Holdings, Inc. $24.72
264.44K
$6.55M
CCRN Cross Country Healthcare Inc $10.34
266.213K
$2.76M
CCSI Consensus Cloud Solutions, Inc. Common Stock $27.04
39.685K
$1.08M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6135
49.979K
$28.65K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.25
301
$3.08K
CD Chaince Digital Holdings Inc. Ordinary Shares $5.34
23.907K
$127.56K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.83
17.722K
$32.37K
CDLX Cardlytics, Inc. Common Stock $0.8996
594.127K
$543.37K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $48.47
205.265K
$9.70M
CDNS Cadence Design Systems $336.68
1.914M
$640.84M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $8.86
16.209K
$146.12K
CDT Conduit Pharmaceuticals Inc. Common Stock $2.44
35.991K
$92.50K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3251
20.566K
$7.01K
CDZIP Cadiz, Inc. Depositary Shares $19.36
3.194K
$62.25K
CECO Ceco Environmental Corp $64.54
380.202K
$24.68M
CEG Constellation Energy Corporation Common Stock $314.96
1.474M
$460.07M
CELC Celcuity Inc. Common Stock $123.00
426.606K
$53.22M
CELH Celsius Holdings, Inc. Common Stock $33.73
4.949M
$168.02M
CELU Celularity Inc. Class A Common Stock $1.01
57.085K
$59.67K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.33
90.46K
$209.17K
CENN Cenntro Inc. Common Stock $4.46
41.682K
$184.05K
CENT Central Garden and Pet Co $38.19
6.541K
$251.97K
CENTA Central Garden & Pet Company $34.35
68.499K
$2.37M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.25
5.528K
$56.62K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.59
13.278K
$140.75K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.12
201.581K
$2.25M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.22
100
$1.02K
CERT Certara, Inc. Common Stock $6.32
1.541M
$9.75M
CETY Clean Energy Technologies, Inc. Common Stock $0.7800
33.61K
$26.64K
CFBK CF Bankshares Inc. Common Stock $29.65
7.911K
$234.69K
CFFN Capitol Federal Financial, Inc. $7.85
491.226K
$3.84M
CG The Carlyle Group Inc. Common Stock $47.91
2.126M
$102.15M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.44
3.793K
$66.30K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.25
737.904K
$8.40M
CGC Canopy Growth Corporation Common Shares $1.19
10.754M
$12.67M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.31
49.421K
$509.74K
CGEM Cullinan Therapeutics, Inc. Common Stock $13.26
376.64K
$5.20M
CGNT Cognyte Software Ltd. Ordinary Shares $9.56
437.145K
$4.18M
CGO Calamos Global Total Return Fund $12.69
30.17K
$381.65K
CGON CG Oncology, Inc. Common stock $67.25
373.294K
$25.40M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.16
12.846K
$15.21K
CGTX Cognition Therapeutics, Inc. Common Stock $1.29
971.359K
$1.26M
CHA Chagee Holdings Limited American Depositary Shares $10.78
297.172K
$3.24M
CHAI Core AI Holdings, Inc. Common Shares $0.9999
22.15K
$22.23K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.66
100
$1.07K
CHCI Comstock Holding Companies, Inc. Class A $17.02
7.998K
$135.96K
CHEF The Chef's Warehouse Inc $67.11
247.175K
$16.36M
CHI Calamos Convertible Opportunities and Income Fund $12.04
83.005K
$1.00M
CHKP Check Point Software Technologies Ltd $138.86
594.803K
$81.84M
CHMG Chemung Financial Corp $66.60
11.956K
$784.94K
CHNR China Natural Resources, Inc. $4.07
1.807K
$7.37K
CHR Cheer Holding, Inc. Ordinary Share $1.66
20.029K
$34.24K
CHRD Chord Energy Corporation Common Stock $138.85
350.805K
$48.46M
CHRS Coherus BioSciences, Inc. $1.86
522.717K
$945.57K
CHRW C.H. Robinson Worldwide, Inc. $187.05
843.068K
$156.40M
CHSN Chanson International Holding Class A Ordinary Shares $0.0573
270.361M
$24.46M
CHTR Charter Comm Inc Del CL A New $173.26
3.884M
$689.21M
CHW Calamos Global Dynamic Income Fund $8.25
71.021K
$585.67K
CHY Calamos Convertible and High Income Fund $12.25
86.02K
$1.05M
CHYM Chime Financial, Inc. Class A Common Stock $22.09
1.155M
$25.72M
CIFR Cipher Mining Inc. Common Stock $18.55
13.416M
$245.36M
CIGI Colliers International Group Inc. Subordinate Voting Shares $109.34
58.855K
$6.45M
CIIT Tianci International, Inc. Common Stock $1.47
115.021K
$171.99K
CINF Cincinnati Financial Corp $165.87
299.762K
$49.75M
CING Cingulate Inc. Common Stock $5.25
320.192K
$1.69M
CISO CISO Global, Inc. Common Stock $0.2786
144.468K
$39.78K
CISS C3is Inc. Common Stock $3.10
102.797K
$200.34K
CIVB Civista Bancshares, Inc. $25.24
39.316K
$989.18K
CJMB Callan JMB Inc. Common Stock $1.00
12.546K
$12.88K
CLAR Clarus Corporation Common Stock $2.66
115.892K
$311.28K
CLBK Columbia Financial, Inc. Common Stock $18.49
80.623K
$1.48M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $12.77
981.439K
$12.55M
CLDX Celldex Therapeutics, Inc $33.96
354.927K
$12.09M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4320
126.539K
$55.55K
CLIK Click Holdings Limited Ordinary Share $3.16
165.082K
$515.24K
CLIR ClearSign Technologies Corporation Common Stock (DE) $5.33
11.038K
$55.98K
CLLS Cellectis S.A. American Depositary Shares $4.04
13.556K
$54.47K
CLMB Climb Global Solutions, Inc. Common Stock $20.79
59.073K
$1.24M
CLMT Calumet Specialty Products Partners, L.P. $30.83
217.193K
$6.72M
CLNE Clean Energy Fuels Corp. $2.23
532.559K
$1.20M
CLNN Clene Inc. Common Stock $6.09
34.947K
$212.97K
CLOV Clover Health Investments, Corp $2.48
2.284M
$5.55M
CLPS CLPS Incorporation Common Stock $0.9100
2.063K
$1.86K
CLPT ClearPoint Neuro, Inc. Common Stock $11.09
248.765K
$2.81M
CLRB Cellectar Biosciences INC NEW $2.60
23.086K
$62.03K
CLRO ClearOne, Inc. (DE) Common Stock $3.31
1.31K
$4.35K
CLST Catalyst Bancorp, Inc. Common Stock $16.16
2.149K
$34.54K
CLYM Climb Bio, Inc. Common Stock $9.48
243.763K
$2.34M
CMCO Columbus McKinnon Corp/NY $15.95
87.767K
$1.41M
CMCT Creative Media & Community Trust Corporation Common stock $5.02
36.934K
$193.13K
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $9.90
1K
$9.90K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.56
35.273K
$54.97K
CMND Clearmind Medicine Inc. Common Shares $0.7321
1.914M
$1.53M
CMPR Cimpress PLC Ordinary Shares (Ireland) $82.40
43.79K
$3.59M
CMPS COMPASS Pathways Plc American Depository Shares $8.91
4.068M
$38.11M
CMPX Compass Therapeutics, Inc. Common Stock $1.81
143.11M
$270.17M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.93
229.895K
$675.55K
CMTL Comtech Telecommunications $3.81
70.384K
$266.95K
CMTV Community Bancorp. Common Stock $39.85
3.811K
$152.88K
CNCK Coincheck Group N.V. Ordinary Shares $1.91
9.92K
$18.66K
CNDT Conduent Incorporated Common Stock $1.72
497.931K
$864.80K
CNET ZW Data Action Technologies Inc. Common Stock $0.7156
1.229K
$915.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6936
180.443K
$127.55K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.72
11.931K
$294.97K
CNSP CNS Pharmaceuticals, Inc. Common Stock $2.29
3.795K
$8.87K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $39.49
1.287M
$50.85M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.49
98.518K
$247.18K
CNTN Canton Strategic Holdings, Inc. Common Stock $3.30
193.155K
$645.96K
CNTX Context Therapeutics Inc. Common Stock $2.23
937.383K
$2.08M
CNVS Cineverse Corp. Class A Common Stock $2.44
129.583K
$314.46K
CNXC Concentrix Corporation Common Stock $25.28
706.941K
$18.27M
COCH Envoy Medical, Inc. Class A Common Stock $0.6451
78.741K
$52.12K
COCO The Vita Coco Company, Inc. Common Stock $52.67
603.425K
$31.19M
COCP Cocrystal Pharma, Inc. Common Stock $1.45
65.891K
$94.69K
CODA Coda Octopus Group, Inc. Common stock $11.29
259.912K
$3.02M
CODX Co-Diagnostics, Inc. Common Stock $1.65
47.28K
$78.83K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $16.95
3.385K
$56.44K
COGT Cogent Biosciences, Inc. Common Stock $36.53
495.045K
$18.18M
COIN Coinbase Global, Inc. Class A Common Stock $197.89
5.748M
$1.14B
COKE Coca-Cola Consolidated, Inc. Common Stock $194.81
111.248K
$21.66M
COLA Columbus Acquisition Corp Ordinary Shares $10.57
450
$4.75K
COLB Columbia Banking Systems Inc $29.74
1.135M
$33.55M
COLL Collegium Pharmaceutical, Inc. Common Stock $32.58
138.411K
$4.59M
COLM Columbia Sportswear Co $60.77
308.999K
$18.84M
COO The Cooper Companies, Inc. Common Stock $64.36
950.057K
$61.54M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6200
158.654K
$97.87K
CORT Corcept Therapeutics Inc. $45.82
314.14K
$14.55M
CORZ Core Scientific, Inc. Common Stock $21.00
7.832M
$163.87M
COSM Cosmos Holdings Inc. Common Stock $0.3640
370.075K
$136.37K
COST Costco Wholesale Corp $1,004.81
718.717K
$724.83M
COYA Coya Therapeutics, Inc. Common Stock $4.37
108.286K
$483.73K
CPBI Central Plains Bancshares, Inc. Common Stock $17.44
4.37K
$75.83K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.58
7.889K
$122.97K
CPIX Cumberland Pharmaceuticals Inc $4.15
413.823K
$1.72M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3400
85.754K
$29.00K
CPRX Catalyst Pharmaceutical Inc. $29.20
7.674M
$225.50M
CPSH CPS Technologies Corp. Common Stock $5.11
275.761K
$1.43M
CPSS Consumer Portfolio Services $8.54
27.782K
$236.29K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.72
104.62K
$1.43M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.06
4.127K
$41.49K
CRAI CRA International, Inc. $153.98
58.419K
$9.03M
CRAQ Cal Redwood Acquisition Corp. Class A Ordinary Shares $10.22
25.641K
$262.05K
CRBP Corbus Pharmaceuticals Holdings, Inc. $10.06
314.695K
$3.28M
CRBU Caribou Biosciences, Inc. Common Stock $2.15
1.295M
$2.81M
CRCT Cricut, Inc. Class A Common Stock $4.43
144.613K
$643.02K
CRDF Cardiff Oncology, Inc. Common Stock $1.71
321.423K
$554.58K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.42
230.722K
$332.15K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $179.17
4.953M
$894.56M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.24
3.248K
$7.74K
CREG Smart Powerr Corp. Common Stock $0.8998
2.844M
$2.45M
CREX CREATIVE REALITIES, INC. $3.78
7.966K
$30.44K
CRGO Freightos Limited Ordinary shares $2.09
14.057K
$29.66K
CRML Critical Metals Corp. Ordinary Shares $13.33
32.19M
$399.72M
CRMT America's Car Mart Inc $12.45
64.625K
$802.96K
CRNC Cerence Inc. Common Stock $8.80
291.903K
$2.59M
CRNX Crinetics Pharmaceuticals, Inc. $38.72
393.456K
$15.33M
CRON Cronos Group Inc. Common Share $2.67
774.554K
$2.06M
CRSP CRISPR Therapeutics AG $51.55
2.12M
$110.62M
CRSR Corsair Gaming, Inc. Common Stock $6.73
498.645K
$3.36M
CRVO CervoMed Inc. Common Stock $3.90
6.267K
$24.64K
CRVS Corvus Pharmaceuticals, Inc. $15.87
567.892K
$9.16M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $455.32
1.467M
$665.99M
CRWV CoreWeave, Inc. Class A Common Stock $111.01
16.688M
$1.80B
CSAI Cloudastructure, Inc. Class A Common Stock $0.5855
125.65K
$73.42K
CSBR Champions Oncology, Inc. $6.11
8.706K
$51.67K
CSCO Cisco Systems, Inc. Common Stock (DE) $87.81
8.085M
$714.57M
CSGS CSG Systems International $80.39
111.188K
$8.94M
CSHR CoinShares PLC Ordinary Shares $5.34
2.171M
$11.85M
CSIQ Canadian Solar Inc. Common Shares (ON) $13.96
1.466M
$20.21M
CSQ Calamos Strategic Total Return Fund $19.46
108.545K
$2.11M
CSTL Castle Biosciences, Inc. Common Stock $24.87
136.57K
$3.43M
CSWC Capital Southwest Corp $23.58
381.365K
$9.00M
CTBI Community Trust Bancorp Inc $65.70
31.065K
$2.04M
CTKB Cytek Biosciences, Inc. Common Stock $4.43
323.447K
$1.43M
CTLP Cantaloupe, Inc. Common Stock $10.83
406.781K
$4.41M
CTMX CytomX Therapeutics, Inc. $4.30
1.447M
$6.26M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $12.72
40.373K
$518.16K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $0.0298
400.818M
$12.46M
CTOR Citius Oncology, Inc. Common Stock $0.8503
48.916K
$42.00K
CTRM Castor Maritime Inc. Common Stock $2.10
103.891K
$210.05K
CTSH Cognizant Technology Solutions $54.82
3.183M
$175.31M
CTW CTW Cayman Class A Ordinary Shares $2.69
1.18K
$3.20K
CTXR Citius Pharmaceuticals Inc. Common $0.6923
1.993M
$1.39M
CUB Lionheart Holdings Class A Ordinary Shares $10.77
100
$1.08K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.3012
25.972K
$7.85K
CURI CuriosityStream Inc. Class A Common Stock $3.24
252.591K
$822.79K
CURR Currenc Group Inc. Ordinary Shares $3.28
81.817K
$268.69K
CURX Curanex Pharmaceuticals Inc Common Stock $0.4324
72.701K
$32.24K
CV CapsoVision, Inc. Common Stock $6.42
102.463K
$660.81K
CVCO Cavco Industries Inc. $535.00
59.766K
$32.26M
CVGI Commercial Vehicle Group, Inc. $4.26
227.629K
$994.22K
CVKD Cadrenal Therapeutics, Inc. Common Stock $5.86
33.203K
$187.66K
CVLT Commault Systems, Inc. $88.98
675.125K
$60.62M
CVRX CVRx, Inc. Common Stock $7.67
47.776K
$374.35K
CWBC Community West Bancshares Common Stock $23.95
115.959K
$2.79M
CWCO Consolidated Water Co Inc $33.74
37.004K
$1.25M
CWD CaliberCos Inc. Class A Common Stock $1.10
19.68K
$21.41K
CWST Casella Waste Systems Inc $78.15
377.071K
$29.84M
CXAI CXApp Inc. Class A Common Stock $0.1586
3.403M
$540.57K
CYAB Cyabra, Inc. Common Stock $1.06
137.218K
$150.17K
CYCN Cyclerion Therapeutics, Inc. Common Stock $2.93
77.57K
$225.93K
CYCU Cycurion, Inc. Common Stock $0.8411
23.298M
$25.02M
CYN Cyngn Inc. Common Stock $1.64
208.449K
$340.39K
CYPH Cypherpunk Technologies Inc. Common Stock $0.9380
1.422M
$1.37M
CYRX CryoPort, Inc. Common Stock $10.44
142.659K
$1.50M
CZFS Citizens Financial Services, Inc. Common Stock $66.40
258
$16.92K
CZNC Citizens & Northern Corporation $23.18
7.407K
$171.67K
CZR Caesars Entertainment, Inc. Common Stock $28.30
1.205M
$33.97M
CZWI Citizens Community Bancorp, Inc. $20.93
12.784K
$265.10K
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.28
62.585K
$644.00K
DAIC CID HoldCo, Inc. Common Stock $0.1999
97.185K
$19.24K
DARE Dare Bioscience, Inc. Common Stock $2.20
344.807K
$727.95K
DASH DoorDash, Inc. Class A Common Stock $174.96
2.258M
$401.03M
DAVE Dave Inc. Class A Common Stock $275.41
102.947K
$28.11M
DBGI Digital Brands Group, Inc. Common Stock $1.30
414.803K
$543.28K
DBVT DBV Technologies S.A. $20.45
106.09K
$2.17M
DCBO Docebo Inc. Common Shares $18.46
158.19K
$2.95M
DCGO DocGo Inc. Common Stock $0.6846
494.531K
$348.69K
DCOY Decoy Therapeutics Inc. Common Stock $5.58
10.4K
$57.21K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.32
40.638K
$90.70K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $9.26
318.773K
$2.96M
DDOG Datadog, Inc. Class A Common Stock $132.87
2.142M
$280.87M
DEFT Defi Technologies, Inc. $0.7426
4.485M
$3.51M
DERM Journey Medical Corporation Common Stock $5.26
93.004K
$487.32K
DETX Liberty Defense Holdings, Ltd. Common Shares $4.35
67.631K
$303.92K
DEVS DevvStream Corp. Common Stock $0.3036
222.931K
$65.45K
DFDV DeFi Development Corp. Common Stock $4.31
318.721K
$1.36M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.97
276.691K
$555.38K
DFNS T3 Defense Inc. Common Stock $0.4734
1.87M
$909.76K
DFSC DEFSEC Technologies Inc. Common Stock $2.41
210.017K
$507.12K
DFTX Definium Therapeutics, Inc. Common Shares $21.26
1.142M
$25.06M
DGII Digi International Inc $55.95
138.018K
$7.82M
DGNX Diginex Limited Ordinary Shares $0.4297
2.533M
$1.10M
DGXX Digi Power X Inc. Subordinate Voting Shares $3.32
1.116M
$3.71M
DH Definitive Healthcare Corp. Class A Common Stock $1.04
155.329K
$161.38K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $17.73
718
$12.64K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.44
344
$6.34K
DIBS 1stdibs.com, Inc. Common Stock $5.43
29.786K
$161.36K
DJT Trump Media & Technology Group Corp. Common Stock $9.95
4.026M
$39.57M
DKI DarkIris Inc. Class A Ordinary Shares $0.5500
35.246M
$21.24M
DKNG DraftKings Inc. Class A Common Stock $23.53
9.482M
$222.54M
DLO DLocal Limited Class A Common Shares $13.84
850.488K
$11.79M
DLPN Dolphin Entertainment, Inc. $1.44
13.041K
$18.81K
DLTH Duluth Holdings Inc. Class B Common Stock $3.69
36.535K
$133.66K
DLXY Delixy Holdings Limited Ordinary Shares $0.7171
70.07K
$49.89K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.57
574
$6.06K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.29
48.828K
$309.42K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.01
27.945K
$279.76K
DMLP Dorchester Minerals LP $28.16
120.397K
$3.39M
DMRA Damora Therapeutics, Inc. Common Stock $25.69
183.763K
$4.63M
DNLI Denali Therapeutics Inc. Common Stock $19.98
422.385K
$8.51M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.98
498
$4.97K
DNTH Dianthus Therapeutics, Inc. Common Stock $86.38
252.974K
$22.08M
DNUT Krispy Kreme, Inc. Common Stock $3.92
975.436K
$3.85M
DOCU DocuSign, Inc. Common Stock $46.25
1.01M
$46.98M
DOGZ Dogness (International) Corporation Class A Common Stock $1.23
21.746K
$26.70K
DOMH Dominari Holdings Inc. Common Stock $2.87
19.937K
$57.10K
DOMO Domo, Inc. Class B Common Stock $3.71
494.959K
$1.88M
DOO BRP Inc. Common Subordinate Voting Shares $55.23
134.959K
$7.56M
DORM Dorman Products, Inc. New $110.68
59.093K
$6.55M
DOYU DouYu International Holdings Limited ADS $4.93
1.827K
$9.03K
DPRO Draganfly Inc. Common Shares $5.68
1.049M
$5.99M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $2.21
52.733K
$120.21K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.51
200
$2.10K
DRH DiamondRock Hospitality Company $10.24
672.421K
$6.91M
DRIO DarioHealth Corp. Common Stock $7.36
2.236K
$16.67K
DRMA Dermata Therapeutics, Inc. Common Stock $1.20
60.791K
$75.61K
DRS Leonardo DRS, Inc. Common Stock $40.68
470.075K
$19.03M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $7.90
313.53K
$2.50M
DRUG Bright Minds Biosciences Inc. Common Stock $89.90
160.754K
$14.39M
DRVN Driven Brands Holdings Inc. Common Stock $12.75
1.197M
$15.30M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $9.94
100
$994.00
DSGN Design Therapeutics, Inc. Common Stock $12.76
171.048K
$2.20M
DSGR Distribution Solutions Group, Inc. Common Stock $27.22
35.372K
$966.42K
DSGX Descartes Systems Group Inc $71.79
306.872K
$22.13M
DSP Viant Technology Inc. Class A Common Stock $10.62
63.807K
$682.13K
DSWL Deswell Industries Inc $3.40
2.941K
$9.95K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $2.30
3.662K
$7.97K
DTCX Datacentrex, Inc. Common Stock $2.21
149.536K
$331.70K
DTI Drilling Tools International Corporation Common Stock $3.17
191.915K
$622.23K
DTIL Precision BioSciences, Inc. Common Stock $7.02
88.546K
$628.58K
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.23
3.77K
$42.29K
DTSS Datasea Inc. Common Stock $1.02
5.657K
$5.67K
DTST Data Storage Corporation Common Stock $3.99
19.443K
$76.84K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.44
45.483K
$63.79K
DUOL Duolingo, Inc. Class A Common Stock $104.26
907.466K
$94.77M
DUOT Duos Technologies Group, Inc. Common Stock $8.77
166.823K
$1.46M
DVLT Datavault AI Inc. Common Stock $0.7288
17.536M
$12.83M
DWSN Dawson Geophysical Company New Common Stock $3.60
318.209K
$1.15M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.43
46.004K
$64.32K
DXLG Destination XL Group, Inc. Common Stock $0.6525
48.921K
$32.96K
DXR Daxor Corporation Common Stock $10.86
3.075K
$33.38K
DXST Decent Holding Inc Ordinary Shares $2.35
41.034K
$96.75K
DYAI Dyadic International, Inc. $0.8250
31.884K
$26.72K
DYN Dyne Therapeutics, Inc. Common Stock $18.07
1.03M
$18.69M
EBC Eastern Bankshares, Inc. Common Stock $19.87
3.171M
$62.59M
EBMT Eagle Bancorp Montana, Inc $22.00
6.254K
$138.03K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.58
363
$928.00
ECBK ECB Bancorp, Inc. Common Stock $18.28
953
$17.37K
ECOR electroCore, Inc. Common Stock $6.13
13.265K
$81.77K
ECPG Encore Capital Group, Inc. $84.00
67.583K
$5.71M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.15
337.24K
$385.23K
EDBL Edible Garden AG Incorporated Common Stock $0.5055
461.905K
$235.16K
EDHL Everbright Digital Holding Limited Ordinary Shares $2.66
3.886K
$10.12K
EDIT Editas Medicine, Inc. Common Stock $2.92
1.303M
$3.89M
EDRY EuroDry Ltd. Common Shares $19.90
24.495K
$494.18K
EDSA Edesa Biotech, Inc. Common Shares $11.54
7.049M
$73.61M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
653
$665.00
EDUC Educational Development Corp $1.42
154.956K
$222.71K
EEFT Euronet Worldwide Inc $74.78
196.218K
$14.61M
EEIQ EpicQuest Education Group International Limited Common Stock $3.97
15.376K
$57.97K
EFSC Enterprise Financial Services Corporation $59.95
209.433K
$12.48M
EFSI Eagle Financial Services Inc Common Stock $38.80
1.147K
$44.41K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.26
3.201K
$32.84K
EGHT 8x8, Inc. Common Stock $1.84
475.825K
$889.22K
EH EHang Holdings Limited ADS $10.07
483.751K
$4.85M
EHGO Eshallgo Inc. Class A Ordinary Shares $2.17
1.212K
$2.66K
EHLD Euroholdings Ltd. Common Stock $8.05
440
$3.54K
EIKN Eikon Therapeutics, Inc. Common Stock $9.00
207.61K
$1.91M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.59
7.803K
$12.52K
EKSO Ekso Bionics Holdings, Inc. Common Stock $11.14
13.354K
$148.70K
ELAB Elevai Labs, Inc. Common Stock $2.55
491.498K
$1.27M
ELBM Electra Battery Materials Corporation Common Stock $0.6215
206.701K
$129.42K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.46
1.082M
$3.82M
ELE Elemental Royalty Corporation Common Stock $17.85
128.836K
$2.32M
ELMT The Elmet Group Co. Common Stock $16.00
730.358K
$11.80M
ELOG Eastern International Ltd. Ordinary Shares $0.9400
3.446K
$3.30K
ELPW Elong Power Holding Limited Class A Ordinary Shares $4.02
9.396M
$40.33M
ELTX Elicio Therapeutics, Inc. Common Stock $11.03
207.001K
$2.46M
ELUT Elutia Inc. Class A Common Stock $1.05
55.135K
$58.12K
ELVA Electrovaya Inc. Common Shares $9.22
197.684K
$1.84M
ELVN Enliven Therapeutics, Inc. Common Stock $44.57
334.658K
$15.13M
ELVR Sayona Mining Limited American Depository Shares $87.58
66.161K
$5.83M
ELWT Elauwit Connection, Inc. Common Stock $7.02
12.939K
$93.23K
EM Smart Share Global Limited American Depositary Shares $1.17
13.775K
$16.21K
EMAT Evolution Metals & Technologies Corp. Common Stock $9.24
42.51K
$396.35K
EMBC Embecta Corp. Common Stock $9.23
361.031K
$3.36M
EMPD Empery Digital Inc. Common stock $4.86
107.158K
$525.68K
ENGN enGene Holdings Inc. Common Stock $7.38
667.895K
$5.21M
ENGS Energys Group Limited Ordinary Shares $1.18
105.866K
$124.56K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $89.64
71.39K
$6.34M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8899
131.996K
$117.92K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4000
532.671K
$219.32K
ENSG The Ensign Group, Inc. $191.19
134.018K
$25.56M
ENTA Enanta Pharmaceuticals, Inc $13.35
33.816K
$457.92K
ENTX Entera Bio Ltd. Ordinary Shares $1.12
95.497K
$110.11K
ENVB Enveric Biosciences, Inc. Common Stock $5.28
4.816M
$27.43M
ENVX Enovix Corporation Common Stock $6.56
3.052M
$20.09M
EOLS Evolus, Inc. Common Stock $5.29
295.203K
$1.59M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $7.39
16.534M
$124.56M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7750
38.201K
$29.81K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.18
146.957K
$1.05M
EPSM Epsium Enterprise Limited Ordinary Shares $1.40
11.727K
$16.20K
EQ Equillium, Inc. Common Stock $2.08
138.103K
$299.44K
EQIX Equinix, Inc. Common Stock REIT $1,096.38
266.016K
$291.05M
EQPT EquipmentShare.com Inc Common Stock $22.47
921.044K
$20.39M
ERAS Erasca, Inc. Common Stock $19.44
11.709M
$230.65M
ERIC Ericsson American Depositary Shares $11.08
4.046M
$45.45M
ERII Energy Recovery, Inc. $11.12
396.562K
$4.46M
ERNA Eterna Therapeutics Inc. Common Stock $0.1920
92.683K
$17.72K
ESEA Euroseas Ltd.(Marshall Islands) $69.85
24.696K
$1.70M
ESHA ESH Acquisition Corp. Class A Common Stock $11.84
1.7K
$20.13K
ESLA Estrella Immunopharma, Inc. Common Stock $1.65
19.544K
$31.53K
ESOA Energy Services of America Corporation Common Stock $16.12
56.662K
$913.69K
ESPR Esperion Therapeutics, Inc. $1.94
4.89M
$9.69M
ESQ Esquire Financial Holdings, Inc. Common Stock $105.71
53.559K
$5.65M
ESTA Establishment Labs Holdings Inc. $65.97
117.265K
$7.80M
ETHM Dynamix Corporation Class A Ordinary Shares $10.76
130.52K
$1.40M
ETON Eton Pharmaceutcials, Inc. Common Stock $23.20
139.658K
$3.27M
ETOR eToro Group Ltd. Class A Common Shares $36.24
308.567K
$11.17M
ETS Elite Express Holding Inc. Class A Common Stock $0.5728
12.055K
$6.96K
EUDA EUDA Health Holdings Limited Ordinary Shares $12.58
340.827K
$4.63M
EVAX Evaxion Biotech A/S American Depositary Share $4.07
11.94K
$50.55K
EVCM EverCommerce Inc. Common Stock $11.75
23.051K
$272.28K
EVER EverQuote, Inc. Class A Common Stock $15.75
265.035K
$4.21M
EVGO EVgo Inc. Class A Common Stock $2.13
1.614M
$3.51M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $6.64
1.02M
$6.74M
EVO Evotec SE American Depositary Shares $3.14
16.548K
$51.56K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.01
44.904K
$449.49K
EVTV Envirotech Vehicles, Inc. Common Stock $1.77
129.872K
$228.13K
EWBC East-West Bancorp Inc $124.68
405.889K
$50.43M
EWCZ European Wax Center, Inc. Class A Common Stock $5.81
83.753K
$487.07K
EWTX Edgewise Therapeutics, Inc. Common Stock $30.85
451.171K
$14.23M
EXE Expand Energy Corporation Common Stock $96.35
1.606M
$156.14M
EXFY Expensify, Inc. Class A Common Stock $0.9622
397.552K
$376.18K
EXLS ExlService Holdings, Inc. $30.37
859.355K
$26.27M
EXOZ eXoZymes Inc. Common Stock $10.38
100
$1.04K
EXPE Expedia Group, Inc. Common Stock $248.09
471.869K
$117.57M
EXPI eXp World Holdings, Inc. Common Stock $6.53
436.882K
$2.85M
EYE National Vision Holdings, Inc. Common Stock $24.81
833.813K
$20.40M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $13.58
414.497K
$5.77M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.38
4.768K
$6.57K
EZRA Reliance Global Group, Inc. Common Stock $0.1853
351.893K
$65.32K
FA First Advantage Corporation Common Stock $12.66
1.18M
$14.96M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.58
138.747K
$1.47M
FANG Diamondback Energy, Inc. $196.53
784.885K
$154.52M
FATE Fate Therapeutics, Inc. $1.32
1.012M
$1.36M
FATN FatPipe, Inc. Common Stock $2.05
24.86K
$50.68K
FBGL FBS Global Limited Ordinary Shares $0.5910
94.991K
$56.81K
FBIO Fortress Biotech, Inc. $2.26
164.384K
$375.22K
FBIZ First Business Financial Services, Inc. $57.13
37.426K
$2.13M
FBLA FB Bancorp, Inc. Common Stock $14.11
39.998K
$564.05K
FBLG FibroBiologics, Inc. Common Stock $1.44
30.773K
$44.24K
FBRX Forte Biosciences, Inc. Common Stock $26.55
102.643K
$2.75M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $16.32
20.799K
$327.01K
FCBC First Community Bankshares, Inc. (VA) $43.44
25.904K
$1.12M
FCEL FuelCell Energy Inc NEW (DE) $10.71
2.802M
$29.65M
FCFS FirstCash Holdings, Inc. Common Stock $217.73
215.479K
$46.62M
FCHL Fitness Champs Holdings Limited Common Stock $0.1663
11.066M
$1.98M
FCNCA First Citizens BancShares Inc $1,977.37
29.838K
$58.51M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.13
11.596K
$291.42K
FCUV Focus Universal Inc. Common Stock $1.49
38.26K
$58.31K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $45.81
2.973K
$134.03K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $9.43
297.648K
$2.84M
FDSB Fifth District Bancorp, Inc. Common Stock $15.12
881
$13.34K
FDUS Fidus Investment Corp. $18.34
126.464K
$2.33M
FEAM 5E Advanced Materials, Inc. Common Stock $1.59
177.943K
$279.58K
FEBO Fenbo Holdings Limited Ordinary Shares $1.12
200
$223.00
FEED ENvue Medical, Inc. Common Stock $1.33
58.97K
$77.73K
FEIM Frequency Electronics, Inc. $49.23
62.351K
$3.15M
FELE Franklin Electric Co Inc $103.34
117.095K
$12.03M
FEMY Femasys Inc. Common Stock $0.3926
244.692K
$99.10K
FENC Fennec Pharmaceuticals Inc. Common Stock $6.92
53.454K
$373.54K
FER Ferrovial SE Ordinary Shares $67.76
781.221K
$53.20M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.36
25.005K
$259.05K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3567
17.379M
$6.18M
FFBC First Financial Bancorp $30.85
328.185K
$10.09M
FFIC Flushing Financial Corp $16.16
132.709K
$2.13M
FFIN First Financial Bankshares Inc $32.62
221.209K
$7.15M
FFIV F5, Inc. Common Stock $298.22
406.992K
$121.95M
FGBI FIRST GUARANTY BANCSHARES INC $8.41
25.848K
$222.59K
FGI FGI Industries Ltd. Ordinary Shares $6.68
424.727K
$2.73M
FGL Founder Group Limited Ordinary Shares $1.74
17.041K
$30.26K
FGMC FG Merger II Corp. Common stock $10.15
39.806K
$404.01K
FGNX Fundamental Global Inc. Common Stock $6.90
20.468K
$142.12K
FHB First Hawaiian, Inc. Common Stock $27.30
1.344M
$36.22M
FHTX Foghorn Therapeutics Inc. Common Stock $5.27
68.047K
$368.78K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $35.34
1.08M
$37.90M
FIEE FiEE, Inc Common Stock $6.82
6.448K
$44.47K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $33.25
1.498M
$49.46M
FINW FinWise Bancorp Common $16.27
3.745K
$60.33K
FIP FTAI Infrastructure Inc. Common Stock $5.54
219.781K
$1.22M
FISI Financial Institutions Inc $34.35
25.581K
$877.24K
FISV Fiserv, Inc. Common Stock $61.22
1.937M
$118.46M
FITBI Fifth Third Bancorp Depositary Shares $25.34
11.406K
$288.82K
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $25.90
25.537K
$659.74K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.43
6.677K
$129.86K
FIVE Five Below, Inc. Common Stock $234.32
354.132K
$82.64M
FIZZ National Beverage Corp. $34.35
97.376K
$3.35M
FKWL Franklin Wireless Corp. Common Stock $3.59
10.082K
$36.29K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.51
57.537K
$86.07K
FLEX Flex Ltd. Ordinary Shares $89.49
2.154M
$193.35M
FLGT Fulgent Genetics, Inc. Common Stock $15.82
179.212K
$2.88M
FLL Full House Resorts, Inc. $2.44
40.597K
$99.02K
FLNA Filana Therapeutics, Inc. Common Stock $1.59
203.896K
$326.35K
FLNC Fluence Energy, Inc. Class A Common Stock $13.38
3.916M
$51.16M
FLNT Fluent, Inc. Common Stock $3.26
1.225K
$3.88K
FLUX Flux Power Holdings, Inc. Common Stock $1.23
25.881K
$31.86K
FLWS 1-800-FLOWERS.COM Inc $3.78
415.092K
$1.56M
FLX BingEx Limited American Depositary Shares $2.89
116.511K
$349.80K
FLY Firefly Aerospace Inc. Common Stock $34.44
3.39M
$115.78M
FLYE Fly-E Group, Inc. Common Stock $2.06
7.792K
$16.01K
FLYW Flywire Corporation Voting Common Stock $13.68
578.333K
$7.94M
FMAO Farmers & Merchants Bancorp, Inc. $27.09
8.958K
$241.40K
FMBH First Mid Bancshares, Inc. Common Stock $43.37
19.735K
$854.60K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3683
40.617K
$15.08K
FMNB Farmers National Banc Corp $14.13
164.733K
$2.32M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.78
112.489K
$202.58K
FNGR FingerMotion, Inc. Common Stock $1.06
80.9K
$87.33K
FNKO Funko, Inc. Class A Common Stock $4.35
207.224K
$912.11K
FNLC First Bancorp, Inc. (ME) $29.30
4.107K
$119.62K
FNRN First Northern Community Bancorp Common stock $15.85
16.516K
$259.87K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $2.42
134.108K
$312.03K
FNWB First Northwest Bancorp Common Stock $10.15
27.508K
$276.45K
FNWD Finward Bancorp Common Stock $33.40
3.459K
$117.29K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $3.42
39.428K
$140.20K
FOLD Amicus Therapeutics, Inc $14.49
1.435M
$20.79M
FORA Forian Inc. Common Stock $2.15
73.506K
$158.05K
FORR Forrester Research Inc $6.12
19.591K
$120.53K
FOX Fox Corporation Class B Common Stock $57.17
317.924K
$18.10M
FOXA Fox Corporation Class A Common Stock $63.94
1.431M
$91.04M
FOXF Fox Factory Holding Corp. Common Stock $16.97
303.167K
$5.24M
FOXX Foxx Development Holdings Inc. Common Stock $5.71
100
$571.00
FRAF Franklin Financial Services Corporation Common Stock $56.51
65.02K
$3.70M
FRD Friedman Industries, Inc $20.07
3.767K
$75.94K
FRGT Freight Technologies, Inc. Ordinary Shares $0.8599
55.478K
$49.05K
FRHC Freedom Holding Corp. $153.33
18.698K
$2.82M
FRMEP First Merchants Corporation Depository Shares $25.80
1.103K
$28.51K
FRMI Fermi Inc. Common Stock $5.49
8.454M
$46.18M
FRMM Forum Markets, Incorporated Common Stock $5.49
1.312M
$6.87M
FROG JFrog Ltd. Ordinary Shares $46.87
1.109M
$51.48M
FRSH Freshworks Inc. Class A Common Stock $8.44
3.03M
$25.63M
FRST Primis Financial Corp. Common Stock $14.73
403.853K
$5.89M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.01
91.184K
$184.92K
FSBC Five Star Bancorp Common Stock $40.56
26.074K
$1.06M
FSBW FS Bancorp, Inc. Common Stock $41.72
56.269K
$2.33M
FSEA First Seacoast Bancorp, Inc. Common Stock $12.30
16.245K
$195.18K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $10.97
678
$7.43K
FSUN FirstSun Capital Bancorp Common Stock $38.60
82.027K
$3.14M
FSV FirstService Corporation Common Shares $146.29
72.579K
$10.65M
FTAI FTAI Aviation Ltd. Common Stock $231.36
664.991K
$154.99M
FTCI FTC Solar, Inc. Common Stock $4.95
24.506K
$124.02K
FTDR Frontdoor, Inc. Common Stock $60.53
206.727K
$12.55M
FTFT Future FinTech Group Inc. $1.61
175.711K
$271.42K
FTHM Fathom Holdings Inc. Common Stock $0.9339
90.598K
$87.15K
FTLF FitLife Brands, Inc. Common Stock $9.41
6.794K
$63.78K
FTRE Fortrea Holdings Inc. Common Stock $10.32
1.014M
$10.32M
FTRK FAST TRACK GROUP Ordinary shares $0.3662
11.755K
$4.20K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.05
191.387K
$388.55K
FULC Fulcrum Therapeutics, Inc. Common Stock $7.59
634.726K
$4.85M
FULT Fulton Financial Corp $21.85
724.308K
$15.75M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.87
8.476K
$160.56K
FUND Sprott Focus Trust, Inc. $10.15
21.648K
$219.50K
FUSB First US Bancshares, Inc. Common Stock $15.86
15.351K
$246.85K
FUSE Fusemachines Inc. Common stock $1.86
67.575K
$125.54K
FUTU Futu Holdings Limited American Depositary Shares $159.72
356.54K
$56.85M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.10
1.419K
$14.33K
FVCB FVCBankcorp, Inc. Common Stock $15.80
162.021K
$2.56M
FVN Future Vision II Acquisition Corporation Ordinary shares $10.84
1.475K
$15.98K
FWDI Forward Industries, Inc. Common Stock $4.56
441.701K
$2.02M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $80.58
37.579K
$3.05M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $87.62
2.537M
$222.24M
FWRG First Watch Restaurant Group, Inc. Common Stock $13.19
402.032K
$5.29M
FXNC FIRST NATL CORP STRASBURG VA $28.35
32.247K
$915.81K
GABC German American Bancorp, Inc. $44.05
37.418K
$1.64M
GAIA Gaia, Inc. Class A Common Stock $3.09
15.495K
$47.61K
GAIN Gladstone Investment Corporation $16.53
459.036K
$7.64M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.25
1.9K
$48.02K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.40
6.912K
$175.49K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $24.99
2.523K
$63.02K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.12
2.1K
$50.65K
GALT Galectin Therapeutics Inc. $2.42
142.756K
$346.82K
GAMB Gambling.com Group Limited Ordinary Shares $3.73
296.932K
$1.11M
GAME GameSquare Holdings, Inc. Common Stock $0.5727
5.591M
$3.39M
GANX Gain Therapeutics, Inc. Common Stock $1.94
364.673K
$723.25K
GAUZ Gauzy Ltd. Ordinary Shares $0.7370
7.498K
$5.43K
GBDC Golub Capital BDC, Inc. $13.35
575.179K
$7.68M
GBFH GBank Financial Holdings Inc. Common Stock $29.27
65.734K
$1.93M
GBLI Global Indemnity Group, LLC $27.97
2.43K
$67.74K
GCBC Greene County Bancorp Inc $24.06
14.995K
$354.65K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5250
17.992K
$9.33K
GCMG GCM Grosvenor Inc. Class A Common Stock $10.70
247.67K
$2.69M
GCT GigaCloud Technology Inc Class A Ordinary Shares $45.41
716.1K
$32.20M
GCTK GlucoTrack, Inc. Common Stock $0.7113
78.277K
$55.92K
GDC GD Culture Group Limited Common Stock $4.12
11.136K
$46.44K
GDEN Golden Entertainment, Inc. Common Stock $28.47
368.551K
$10.50M
GDEV GDEV Inc. Ordinary Shares $16.68
1.942K
$32.10K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.70
14.024K
$25.24K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.32
667.523K
$1.55M
GDS GDS Holdings Limited ADS $44.15
325.892K
$14.45M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9800
3.18K
$3.16K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $5.64
401.674K
$2.29M
GECC Great Elm Capital. Corp. Common Stock $5.54
17.108K
$94.66K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $25.14
1.1K
$27.62K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.30
607
$15.36K
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 $25.11
1.273K
$31.99K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.55
3.563K
$87.29K
GEHC GE HealthCare Technologies Inc. Common Stock $69.94
2.99M
$209.82M
GELS Gelteq Limited Ordinary Shares $0.7000
10.111K
$6.88K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.42
832.894K
$3.67M
GEN Gen Digital Inc. Common Stock $19.08
2.566M
$48.99M
GENB Generate Biomedicines, Inc. Common Stock $12.80
126.297K
$1.66M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.62
6.958K
$11.18K
GEOS Geospace Technologies Corporation Common Stock $10.51
158.752K
$1.66M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5422
274.815K
$144.80K
GFS GlobalFoundries Inc. Ordinary Shares $59.92
2.028M
$121.82M
GGAL Grupo Financiero Galicia SA $43.41
626.623K
$27.24M
GGR Gogoro Inc. Ordinary Shares $4.15
6.617K
$27.00K
GGRP The Glimpse Group, Inc. Common Stock $0.5501
53.729K
$28.93K
GH Guardant Health, Inc. Common Stock $89.34
636.682K
$57.11M
GHRS GH Research PLC Ordinary Shares $20.00
198.673K
$4.08M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.34
7.831K
$10.86K
GIFT RDE, Inc. Common Stock $1.19
10.475K
$12.48K
GIG GigCapital7 Corp. Class A Ordinary Share $10.67
2.576K
$27.52K
GIII G-Iii Apparel Group Ltd $31.69
98.649K
$3.12M
GILT Gilat Satellite Networks Ltd $17.42
221.42K
$3.85M
GIPR Generation Income Properties Inc. Common Stock $0.2748
208.592K
$56.65K
GITS Global Interactive Technologies, Inc. Common Stock $1.44
29.671K
$43.42K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.02
1.726K
$17.29K
GIX GigCapital9 Corp. Class A Ordinary Share $9.88
4.271K
$42.24K
GLAD Gladstone Capital Corp $18.40
113.462K
$2.08M
GLBE Global-E Online Ltd. Ordinary Shares $32.15
394.948K
$12.73M
GLBS Globus Maritime Limited $2.30
130.454K
$295.82K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3259
35.971K
$12.05K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $36.51
11.717K
$430.26K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $35.89
109.559K
$3.97M
GLMD Galmed Pharmaceuticals Ltd. $0.6368
75.812K
$47.63K
GLND Greenland Energy Company Common Stock $5.55
11.89M
$87.25M
GLOO Gloo Holdings, Inc. Class A Common Stock $6.72
42.982K
$293.87K
GLPI Gaming and Leisure Properties, Inc. $47.60
1.265M
$60.35M
GLRE Greenlight Captial RE, LTD. Class A $18.88
111.135K
$2.12M
GLSI Greenwich LifeSciences, Inc. $24.02
40.327K
$983.59K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $19.07
277.028K
$5.48M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.46
16.789K
$25.45K
GLXY Galaxy Digital Inc. Class A Common Stock $25.07
5.006M
$125.28M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.3682
2.847M
$1.12M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9600
2.631K
$2.50K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.39
17.131K
$22.71K
GNLN Greenlane Holdings, Inc. Class A Common Stock $4.40
70.156K
$307.39K
GNLX Genelux Corporation Common Stock $2.54
86.089K
$220.59K
GNPX Genprex, Inc. Common Stock $0.9412
640.678K
$620.79K
GNSS Genasys Inc. Common Stock $1.90
15.396K
$29.19K
GNTA Genenta Science S.p.A. American Depositary Shares $0.7600
55.778K
$40.66K
GO Grocery Outlet Holding Corp. Common Stock $7.89
992.95K
$7.83M
GOAI Eva Live Inc. Common Stock $4.00
58.671K
$235.87K
GOCO GoHealth, Inc. Class A Common Stock $1.15
26.816K
$30.68K
GOOD Gladstone Commercial Corporation - REIT $12.64
160.898K
$2.04M
GOOG Alphabet Inc. Class C Capital Stock $350.43
10.872M
$3.77B
GOOGL Alphabet Inc. Class A Common Stock $352.63
19.055M
$6.66B
GOSS Gossamer Bio, Inc. Common Stock $0.3500
4.678M
$1.69M
GOVX GeoVax Labs, Inc. New $1.11
25.078K
$28.02K
GP GreenPower Motor Company Inc. Common Shares $1.00
111.37K
$108.13K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.91
762
$8.33K
GPCR Structure Therapeutics Inc. American Depositary Shares $45.73
340.333K
$15.80M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.87
38.419M
$149.70M
GRAL GRAIL, Inc. Common Stock $54.07
236.744K
$12.93M
GRAN Grande Group Limited Class A Ordinary Shares $1.00
2.301K
$2.34K
GRCE Grace Therapeutics, Inc. Common Stock $2.13
1.004M
$2.19M
GRDX GridAI Technologies Corp. Common Stock $2.21
38.723K
$85.56K
GREE Greenidge Generation Holdings Inc. Class A Common $1.20
56.484K
$67.62K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $20.14
4.542K
$90.97K
GRI GRI Bio, Inc. Common Stock $2.40
23.12K
$55.16K
GRML Greenland Mines Ltd. Common Stock $0.4565
1.803M
$848.22K
GRNQ Greenpro Capital Corp. Common Stock $2.39
357
$862.00
GROW US Global Investors Inc $2.58
12.883K
$34.13K
GRPN Groupon, Inc.Common Stock $14.87
866.57K
$13.02M
GRRR Gorilla Technology Group Inc. Ordinary shares $12.73
362.392K
$4.60M
GSBC Great Southern Bancorp Inc $67.97
70.111K
$4.77M
GSHD Goosehead Insurance, Inc. Class A Common Stock $48.57
152.716K
$7.57M
GSIW Garden Stage Limited Ordinary Shares $29.99
884
$26.50K
GSM Ferroglobe PLC Ordinary Shares $4.46
540.817K
$2.42M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.7200
182.071K
$128.66K
GTBP GT Biopharma Inc. Common Stock $0.2707
766.473K
$228.45K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6902
32.325K
$22.39K
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $10.23
1.53K
$15.65K
GTIM Good Times Restaurants Inc. $1.28
2.692K
$3.46K
GTLB GitLab Inc. Class A Common Stock $21.55
2.487M
$53.59M
GTM ZoomInfo Technologies Inc Common Stock $6.12
2.573M
$15.85M
GTX Garrett Motion Inc. Common Stock $21.12
859.531K
$18.04M
GURE Gulf Resources, Inc. (NV) Common Stock $3.86
97.543K
$381.63K
GUTS Fractyl Health, Inc. Common Stock $0.6424
1.782M
$1.16M
GV Visionary Holdings Inc. Common Shares $0.2012
271.11K
$54.41K
GVH Globavend Holdings Limited Ordinary Shares $3.53
44.529K
$157.30K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.77
2.376K
$9.03K
GWRS Global Water Resources, Inc. $7.46
32.233K
$241.01K
GXAI Gaxos.ai Inc. Common Stock $1.36
253.721K
$338.40K
GYRE Gyre Therapeutics, Inc. Common Stock $7.61
11.207K
$84.72K
HACQ HCM IV Acquisition Corp. Class A Ordinary Share $9.91
15K
$148.65K
HAIN Hain Celestial Group Inc $0.9270
1.014M
$934.61K
HALO Halozyme Therapeutics, Inc. $64.72
521.272K
$34.32M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.16
13.909K
$15.98K
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share $10.03
2.65K
$26.59K
HBAN Huntington Bancshares Inc $16.50
8.999M
$148.27M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.46
7.391K
$188.78K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.13
4.393K
$97.02K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $21.05
3.183K
$67.01K
HBIO Harvard Bioscience Inc $6.64
17.423K
$116.51K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $6.52
441
$2.85K
HBNC Horizon Bancorp, Inc. Common Stock $18.16
109.625K
$1.98M
HBT HBT Financial, Inc. Common Stock $27.99
53.668K
$1.50M
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $9.95
106.379K
$1.06M
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $6.96
27.412K
$203.54K
HCAT Health Catalyst, Inc Common Stock $1.33
612.755K
$863.09K
HCHL Happy City Holdings Limited Class A Ordinary shares $1.58
39.201K
$60.68K
HCKT Hackett Group Inc (The). $13.00
68.501K
$896.46K
HCM HUTCHMED (China) Limited American Depositary Shares $13.55
12.505K
$170.66K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.14
15.465K
$156.82K
HCSG Healthcare Services Group $21.86
331.281K
$7.29M
HCTI Healthcare Triangle, Inc. Common Stock $2.25
77.377K
$170.45K
HCWB HCW Biologics Inc. Common Stock $0.4497
30.021M
$14.33M
HDSN Hudson Technologies Inc $6.31
217.302K
$1.38M
HELP Cybin Inc. Common Stock $5.47
1.452M
$8.55M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.80
76.578K
$213.94K
HERE Here Group Limited American Depositary Shares $3.70
14.949K
$55.31K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $17.42
3.057K
$52.32K
HFFG HF Foods Group Inc. Common Stock $1.97
48.004K
$94.87K
HFWA Heritage Financial Corp $27.25
173K
$4.67M
HHS Harte-Hanks, Inc. Common Stock $2.88
827
$2.33K
HIFS Hingham Institution for Saving $289.34
17.713K
$5.10M
HIMX Himax Technologies, Inc. $11.36
2.506M
$28.96M
HIND Vyome Holdings, Inc. Common Stock $2.16
12.435K
$27.24K
HIT Health In Tech, Inc. Class A Common Stock $1.52
49.729K
$74.07K
HITI High Tide Inc. Common Shares $2.52
357.688K
$893.02K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.47
7.53M
$18.55M
HKIT Hitek Global Inc. Class A Ordinary Share $0.7849
2.25M
$2.40M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.6971
7.676K
$5.14K
HLMN Hillman Solutions Corp. Common Stock $8.79
690.464K
$6.10M
HLNE Hamilton Lane Incorporated Class A Common Stock $91.00
1.452M
$133.79M
HLP Hongli Group Inc. Ordinary Shares $0.8801
43.806K
$38.73K
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.27
5K
$51.35K
HMH HMH Holding Inc. Class A Common Stock $20.30
280.854K
$5.84M
HMR Heidmar Maritime Holdings Corp. Common Stock $0.7899
32.457K
$25.52K
HNNA Hennessy Advisors, Inc. $9.85
689
$6.77K
HNRG Hallador Energy Company $16.33
327.444K
$5.28M
HNST The Honest Company, Inc. Common Stock $3.49
1.14M
$4.05M
HNVR Hanover Bancorp, Inc. Common Stock $22.42
5.213K
$116.60K
HOFT Hooker Furnishings Corporation Common Stock $12.56
5.623K
$72.33K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.80
942.947K
$1.70M
HON Honeywell International, Inc. $211.68
1.912M
$404.95M
HOOD Robinhood Markets, Inc. Class A Common Stock $83.86
14.545M
$1.22B
HOTH Hoth Therapeutics, Inc. Common Stock $0.7891
276.209K
$217.67K
HOUR Hour Loop, Inc. Common Stock $2.10
9.703K
$20.23K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $2.12
2.623M
$5.49M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.8403
264.976K
$223.60K
HPAI Helport AI Limited Ordinary Shares $1.55
5.109K
$7.93K
HPK HighPeak Energy, Inc. Common Stock $6.46
301.868K
$1.93M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $11.60
109.232K
$1.30M
HQI HireQuest, Inc. Common Stock (DE) $11.19
25.561K
$279.32K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $30.98
276.451K
$8.60M
HROW Harrow, Inc. Common Stock $41.27
434.489K
$17.75M
HRTX Heron Therapeutics, Inc. $1.18
3.34M
$4.10M
HRZN Horizon Technology Finance Corporation $3.86
1.033M
$3.99M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $23.32
1.242M
$28.82M
HSCS Heart Test Laboratories, Inc. Common Stock $2.10
12.15K
$25.22K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.13
206.814K
$465.75K
HSPT Horizon Space Acquisition II Corp. Ordinary share $7.90
100
$790.00
HST Host Hotels & Resorts, Inc. $20.98
2.997M
$62.93M
HTCO Caravelle International Group Ordinary Shares $54.03
11.24M
$319.37M
HTCR Heartcore Enterprises, Inc. Common Stock $3.18
10.14K
$33.15K
HTFL Heartflow, Inc. Common Stock $31.30
468.752K
$14.81M
HTHT H World Group Limited American Depositary Shares $49.87
1.9M
$95.29M
HTLD Heartland Express Inc $13.27
351.371K
$4.65M
HTLM HomesToLife Ltd Ordinary Shares $1.89
565
$1.07K
HTO H2O America Common Stock $59.39
133.414K
$7.94M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.44
17.709K
$60.76K
HTZ Hertz Global Holdings, Inc Common Stock $5.62
6.11M
$34.57M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.49
896.385K
$1.45M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.20
1.125K
$1.34K
HUHU HUHUTECH International Group Inc. Ordinary Shares $9.80
12.311K
$120.03K
HUIZ Huize Holding Limited American Depositary Shares $1.75
1.425K
$2.50K
HUMA Humacyte, Inc. Common Stock $0.8275
5.796M
$4.54M
HURA TuHURA Biosciences, Inc. Common Stock $2.17
708.565K
$1.56M
HURN Huron Consulting Group Inc. $128.16
64.788K
$8.35M
HUT Hut 8 Corp. Common Stock $76.09
2.088M
$158.25M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.41
50.307K
$523.70K
HWBK Hawthorn Bancshars Inc. $34.61
651
$22.34K
HWC Hancock Whitney Corporation Common Stock $67.82
251.339K
$17.02M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $22.52
7.66K
$172.99K
HWH HWH International Inc. Common Stock $1.04
1.646K
$1.77K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5910
58.685K
$35.44K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.02
10.469K
$10.77K
HYFT MindWalk Holdings Corp. Common Stock $1.20
65.761K
$79.91K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $37.80
714.912K
$26.74M
HYNE Hoyne Bancorp, Inc. Common Stock $15.75
19.146K
$303.98K
HYPD Hyperion DeFi, Inc. Common Stock $4.32
650.81K
$2.99M
HYPR Hyperfine, Inc. Class A Common Stock $1.30
189.416K
$246.55K
IACO Idea Acquisition Corp. Class A Ordinary Shares $9.88
90.229K
$889.66K
IART Integra LifeSciences Holdings $10.78
288.034K
$3.10M
IBCP Independent Bank Corp. $33.63
38.553K
$1.29M
IBEX IBEX Limited Common Shares $28.00
55.753K
$1.57M
IBG Innovation Beverage Group Limited Ordinary Shares $1.08
98.253K
$106.78K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $77.27
2.043M
$157.74M
IBOC International Bancshares Corp $72.09
96.7K
$6.95M
IBRX ImmunityBio, Inc. Common Stock $7.17
7.468M
$54.41M
ICCM IceCure Medical Ltd. Ordinary Shares $0.2884
264.915K
$77.52K
ICFI ICF International, Inc. $67.02
294.669K
$19.96M
ICG Intchains Group Limited American Depositary Shares $1.31
27.493K
$36.17K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.94
29.808K
$55.71K
ICON Icon Energy Corp. Common stock $1.09
52.411K
$55.32K
ICU SeaStar Medical Holding Corporation Common Stock $3.81
69.217K
$271.88K
IDAI T Stamp Inc. Class A Common Stock $2.43
12.08K
$29.18K
IDN Intellicheck, Inc. Common Stock $8.06
402.408K
$3.24M
IDXX Idexx Laboratories Inc $575.57
298.178K
$171.23M
IDYA IDEAYA Biosciences, Inc. Common Stock $29.59
437.607K
$13.21M
IESC IES Holdings, Inc. Common Stock $600.99
111.02K
$66.05M
IFBD Infobird Co., Ltd Ordinary Shares $1.01
1.511K
$1.55K
IFRX InflaRx N.V. Common Stock $1.62
624.616K
$977.39K
IGIC International General Insurance Holdings Ltd. Ordinary Share $26.38
7.13K
$188.64K
IHRT iHeartMedia, Inc. Class A Common Stock $5.17
5.593M
$31.61M
III Information Services Group, Inc. $4.07
73.757K
$301.85K
IIIV i3 Verticals, Inc. Class A Common Stock $21.50
157.354K
$3.42M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.5029
268.013K
$140.23K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.86
402.389K
$758.83K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.90
2.983K
$11.02K
ILLR Triller Group Inc. Common Stock $0.1895
682.469K
$142.84K
IMA ImageneBio, Inc. Common Stock $5.85
64.197K
$368.98K
IMCC IM Cannabis Corp. Common Shares $0.2744
206.957K
$57.53K
IMCR Immunocore Holdings plc American Depositary Shares $28.81
148.148K
$4.34M
IMDX Insight Molecular Diagnostics Inc. Common Stock $3.69
372.072K
$1.36M
IMMP Immutep Limited American Depositary Shares $0.5325
1.141M
$622.46K
IMMX Immix Biopharma, Inc. Common Stock $9.63
317.655K
$3.18M
IMNN Imunon, Inc. Common Stock $2.86
11.574K
$33.27K
IMOS ChipMOS TECHNOLOGIES INC $43.02
61.789K
$2.67M
IMPP Imperial Petroleum Inc. Common Shares $4.58
197.279K
$902.25K
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $25.86
2.363K
$61.79K
IMRN Immuron Limited American Depositary Shares $0.8030
55.264K
$44.32K
IMRX Immuneering Corporation Class A Common Stock $5.75
525.472K
$3.12M
IMSR Terrestrial Energy Inc. Common Stock $7.64
2.162M
$16.38M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5380
5.544K
$2.92K
IMTX Immatics N.V. Ordinary Shares $11.33
230.865K
$2.66M
IMUX Immunic, Inc. Common Stock $9.66
326.454K
$2.95M
IMVT Immunovant, Inc. Common Stock $28.75
420.518K
$12.17M
IMXI International Money Express, Inc. $15.93
36.521K
$581.61K
INAB IN8bio, Inc. Common Stock $1.57
81.015K
$126.60K
INAC Indigo Acquisition Corp. Ordinary Shares $10.18
108
$1.10K
INBK First Internet Bancorp $22.86
40.729K
$919.77K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $25.20
3.719K
$92.46K
INBS Intelligent Bio Solutions Inc. Common Stock $2.43
54.854K
$136.64K
INBX Inhibrx, Inc. Common Stock $129.91
357.277K
$46.28M
INCR Intercure Ltd. Ordinary Shares $0.8913
23.559K
$21.35K
INDB Independent Bank Corp/MA $78.54
265.762K
$20.80M
INDI indie Semiconductor, Inc. Class A Common Stock $3.98
12.193M
$48.25M
INDP Indaptus Therapeutics, Inc. Common Stock $3.28
4.131K
$13.10K
INDV Indivior PLC Ordinary Shares $33.47
1.635M
$56.43M
INEO INNEOVA Holdings Limited Ordinary Shares $0.7699
350.217K
$259.00K
INHD Inno Holdings Inc. Common Stock $0.1317
4.672M
$654.62K
INKT MiNK Therapeutics, Inc. Common Stock $10.76
8.412K
$92.08K
INLF INLIF LIMITED Ordinary Shares $3.23
5.92K
$19.55K
INM InMed Pharmaceuticals Inc. Common Shares $0.7625
23.144K
$17.40K
INMB INmune Bio Inc. Common stock $1.47
166.756K
$244.66K
INMD InMode Ltd. Ordinary Shares $14.39
203.542K
$2.93M
INNV InnovAge Holding Corp. Common Stock $8.05
119.988K
$970.19K
INO Inovio Pharmaceuticals, Inc. $1.14
1.929M
$2.30M
INSE Inspired Entertainment, Inc. $6.99
17.618K
$125.77K
INSG Inseego Corp. Common Stock $14.83
38.048K
$567.20K
INTA Intapp, Inc. Common Stock $22.41
361.882K
$8.14M
INTG Intergroup Corporation (The) $38.66
5.6K
$207.64K
INTR Inter & Co. Inc. Class A Common Shares $7.90
1.526M
$12.11M
INTS Intensity Therapeutics, Inc. Common stock $5.29
34.646K
$182.65K
INV Innventure, Inc. Common Stock $6.86
2.041M
$14.05M
INVA Innoviva, Inc. Common Stock $23.40
165.672K
$3.91M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6650
2.563M
$1.77M
IONR ioneer Ltd American Depositary Shares $4.04
24.27K
$97.55K
IONS Ionis Pharmaceuticals, Inc. Common Stock $72.63
891.77K
$65.31M
IOTR iOThree Limited Ordinary Shares $2.52
5.029K
$12.96K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.49
7.127M
$25.19M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.30
372.027K
$3.83M
IPDN Professional Diversity Network, Inc. $0.8600
42.061K
$36.69K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.44
333
$3.48K
IPGP IPG Photonics Corporation $116.53
306.58K
$35.86M
IPHA Innate Pharma S.A. ADS $1.39
3.648K
$5.06K
IPM Intelligent Protection Management Corp. Common Stock $1.76
15.912K
$27.55K
IPOD Dune Acquisition Corporation II Class A Ordinary Shares $10.37
2.666K
$27.65K
IPSC Century Therapeutics, Inc. Common Stock $2.23
285.951K
$645.87K
IPST Heritage Distilling Holding Company, Inc. Common Stock $5.05
33.892K
$176.13K
IPW iPower, Inc. Common Stock $0.9966
288.708K
$294.08K
IPX IperionX Limited American Depositary Share $32.36
163.241K
$5.15M
IQ iQIYI, Inc. American Depositary Shares $1.13
8.389M
$9.64M
IQST IQSTEL INC. Common Stock $1.57
493.857K
$781.98K
IRD Opus Genetics, Inc. Common Stock $5.13
416.118K
$2.18M
IRDM Iridium Communications Inc. $36.69
1.886M
$69.57M
IREN Iris Energy Limited Ordinary Shares $49.09
24.729M
$1.21B
IRHO Iron Horse Acquisitions II Corp. Common Stock $9.96
61.117K
$608.49K
IRON Disc Medicine, Inc. Common Stock $68.45
159.991K
$11.00M
IRTC iRhythm Technologies, Inc $126.36
220.317K
$27.99M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.01
993.016K
$3.98M
ISBA Isabella Bank Corporation Common stock $42.00
17.03K
$704.35K
ISPC iSpecimen Inc. Common Stock $0.1185
9.742M
$1.18M
ISPR Ispire Technology Inc. Common Stock $1.41
90.962K
$124.70K
ISRG Intuitive Surgical Inc. $471.48
953.866K
$455.24M
ISSC Innovative Solutions & Support $20.56
259.021K
$5.29M
ISTR Investar Holding Corporation $27.65
49.568K
$1.37M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.4100
1.611M
$621.76K
ITRN Ituran Location and Control Ltd. $56.91
83.61K
$4.81M
IVA Inventiva S.A. American Depository Shares $5.11
111.559K
$574.31K
IVDA Iveda Solutions, Inc. Common Stock $0.3002
157.187K
$47.22K
IVF INVO Fertility, Inc. Common Stock $2.05
20.95K
$43.68K
IVVD Invivyd, Inc. Common Stock $1.48
720.449K
$1.08M
IXHL Incannex Healthcare Limited American Depositary Shares $4.08
292.124K
$1.20M
IZEA IZEA Worldwide, Inc. Common Stock $4.28
41.492K
$177.70K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3480
241.163K
$87.02K
JANX Janux Therapeutics, Inc. Common Stock $15.16
299.849K
$4.57M
JATT JATT II Acquisition Corp Ordinary Shares $10.98
2.463K
$26.84K
JAZZ Jazz Pharmaceuticals, Inc. $201.80
343.423K
$69.66M
JBDI JBDI Holdings Limited Ordinary Shares $0.5701
2.179K
$1.27K
JBHT JB Hunt Transport Services Inc $250.82
355.17K
$88.30M
JBIO Jade Biosciences, Inc. Common Stock $26.80
365.368K
$9.91M
JBSS John B. Sanfilippo & SON $79.47
27.568K
$2.21M
JCAP Jefferson Capital, Inc. Common Stock $20.76
54.273K
$1.13M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.13
24.763K
$28.55K
JCTC Jewett-Cameron Trading $2.00
2.464K
$4.89K
JDZG JIADE LIMITED Common stock $1.20
41.463K
$49.52K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.30
37.174K
$46.60K
JF J and Friends Holdings Limited American Depositary Shares $1.04
4.994K
$5.27K
JFB JFB Construction Holdings Class A Common Stock $5.96
155.761K
$911.98K
JFIN Jiayin Group Inc. American Depositary Shares $4.60
15.677K
$72.50K
JFU 9F Inc. American Depositary Shares $2.89
1.321K
$3.87K
JG Aurora Mobile Limited American Depositary Shares $7.08
11.146K
$78.21K
JKHY Henry (Jack) & Associates $152.06
315.885K
$48.07M
JL J-Long Group Limited Ordinary Shares $6.86
24.787K
$167.58K
JLHL Julong Holding Limited Class A Ordinary Shares $10.14
10.716K
$107.06K
JMSB John Marshall Bancorp, Inc. Common Stock $21.80
31K
$666.55K
JOYY JOYY Inc. American Depositary Shares $58.61
95.809K
$5.65M
JRSH Jerash Holdings (US), Inc. Common Stock $3.47
61.455K
$213.75K
JRVR James River Group Holdings, Ltd $6.36
78.582K
$500.03K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.62
3.767K
$69.94K
JSPR Jasper Therapeutics, Inc. Common Stock $0.9187
314.477K
$288.89K
JTAI Jet.AI Inc. Common Stock $6.61
99.618K
$672.38K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3900
22.705K
$8.89K
JVA Coffee Holding Co., Inc. $4.97
73.96K
$356.04K
JWEL Jowell Global Ltd. Ordinary Shares $2.55
5.406K
$14.70K
JXG JX Luxventure Limited Common Stock $3.90
355
$1.38K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $4.68
88.811K
$395.72K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8501
1.243K
$1.08K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.9269
9.96K
$9.35K
KALA KALA BIO, Inc. Common Stock $0.1220
2.76M
$367.62K
KALU Kaiser Aluminum Corporation $174.77
257.239K
$45.01M
KALV KalVista Pharmaceuticals, Inc. Common Stock $19.00
598.382K
$11.84M
KARO Karooooo Ltd. Ordinary Shares $50.12
72.434K
$3.64M
KBSX FST Corp. Ordinary Shares $1.32
9.052K
$12.26K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $16.43
1.396M
$22.56M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.30
50.3K
$518.09K
KDK Kodiak AI, Inc. Common Stock $8.76
155.88K
$1.37M
KE Kimball Electronics, Inc. $27.10
21.848K
$596.80K
KEEL Keel Infrastructure Corp. Common Stock $3.16
17.64M
$55.64M
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.48
1.002K
$10.50K
KGEI Kolibri Global Energy Inc. Common Stock $5.69
228.767K
$1.28M
KHC The Kraft Heinz Company Common Stock $21.97
7.032M
$154.63M
KIDS OrthoPediatrics Corp. Common Stock $15.91
42.169K
$674.42K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.9084
473.911K
$440.52K
KINS Kingstone Companies, Inc. $17.45
34.294K
$602.99K
KITT Nauticus Robotics, Inc. Common stock $3.04
988.478K
$2.94M
KLAC KLA Corporation Common Stock $1,878.79
602.742K
$1.14B
KLIC Kulicke & Soffa Industries Inc $85.80
401.237K
$34.67M
KLRA Kailera Therapeutics, Inc. Common Stock $21.81
695.147K
$15.01M
KLRS Kalaris Therapeutics, Inc. Common Stock $6.08
10.949K
$66.55K
KLTR Kaltura, Inc. Common Stock $1.48
1.519M
$2.25M
KLXE KLX Energy Services Holdings, Inc. Common Stock $3.48
286.403K
$993.92K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $3.45
17.214K
$56.32K
KMTS Kestra Medical Technologies, Ltd. Common Stock $22.10
57.343K
$1.29M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7775
102.434K
$77.55K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $42.65
344.916K
$14.99M
KOD Kodiak Sciences Inc Common Stock $43.44
290.99K
$13.19M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.09
2.851K
$28.77K
KPLT Katapult Holdings, Inc. Common Stock $7.25
4.507K
$32.36K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.31
20.148K
$47.01K
KPTI Karyopharm Therapeutics Inc. $8.74
191.458K
$1.71M
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.92
52.183K
$517.66K
KRKR 36Kr Holdings Inc. American Depositary Shares $3.30
14.202K
$47.11K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.06
56.224K
$227.02K
KRNY Kearny Financial Corporation $8.10
147.587K
$1.18M
KROS Keros Therapeutics, Inc. Common Stock $11.13
208.592K
$2.36M
KRRO Korro Bio, Inc. Common Stock $12.84
30.708K
$403.50K
KRT Karat Packaging Inc. Common Stock $29.37
32.84K
$970.59K
KRUS Kura Sushi USA, Inc. Class A Common Stock $56.04
106.374K
$5.97M
KRYS Krystal Biotech, Inc. Common Stock $270.38
136.26K
$37.56M
KSCP Knightscope, Inc. Class A Common Stock $3.17
352.638K
$1.13M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $88.83
454.007K
$39.95M
KTOS Kratos Defense & Security Solutions, Inc. $63.06
2.014M
$126.79M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7000
93.348K
$64.51K
KUST Kustom Entertainment, Inc. Common Stock $3.85
20.352K
$78.55K
KWM K Wave Media, Ltd. Ordinary Shares $0.2900
1.051M
$320.78K
KXIN Kaixin Holdings Ordinary Shares $5.90
5.576K
$32.61K
KYIV Kyivstar Group Ltd. Common Shares $11.53
133.764K
$1.55M
KYMR Kymera Therapeutics, Inc. Common Stock $87.77
212.086K
$18.65M
KYNB Kyntra Bio, Inc. Common Stock $7.02
4.051K
$28.67K
KYTX Kyverna Therapeutics, Inc. Common Stock $9.10
799.785K
$7.45M
KZIA Kazia Therapeutics Limited American Depositary Shares $11.65
220.091K
$2.69M
KZR Kezar Life Sciences, Inc. Common Stock $7.29
22.75K
$166.37K
LAB Standard BioTools Inc. Common Stock $0.8983
964.752K
$867.60K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $3.72
494.425K
$2.54M
LAES SEALSQ Corp Ordinary Shares $2.85
5.221M
$14.84M
LAKE Lakeland Industries Inc $10.28
12.981K
$132.28K
LAND Gladstone Land Corporation $9.90
404.459K
$4.01M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.83
3.913K
$81.40K
LASE Laser Photonics Corporation Common Stock $0.7910
7.816M
$5.70M
LASR nLIGHT, Inc. Common Stock $69.62
786.189K
$55.90M
LAUR Laureate Education, Inc. Common Stock $31.30
750.418K
$23.52M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.20
18.652K
$21.84K
LBRDA Liberty Broadband Corporation Class A $40.25
134.712K
$5.55M
LBRDK Liberty Broadband Corporation Class C $40.29
2.783M
$114.50M
LBRX LB Pharmaceuticals Inc Common Stock $31.34
138.29K
$4.47M
LBTYA Liberty Global Ltd. Class A Common Shares $11.68
629.842K
$7.45M
LBTYB Liberty Global Ltd. Class B Common Shares $17.35
394
$6.74K
LBTYK Liberty Global Ltd. Class C Common Shares $11.39
477.26K
$5.51M
LCCC Lakeshore Acquisition III Corp. Ordinary Shares $10.33
100
$1.03K
LCFY Locafy Limited Ordinary Share $4.80
607
$2.89K
LCID Lucid Group, Inc. Common Stock $6.01
16.666M
$100.67M
LCUT Lifetime Brands, Inc. $7.25
33.96K
$242.21K
LE Lands' End, Inc. Common Stock $11.52
101.159K
$1.17M
LECO Lincoln Electric Holdings Inc $259.65
126.389K
$32.72M
LEGH Legacy Housing Corporation Common Stock $21.44
7.451K
$159.81K
LEGN Legend Biotech Corporation American Depositary Shares $23.81
852.427K
$20.39M
LENZ LENZ Therapeutics, Inc. Common Stock $9.45
288.72K
$2.75M
LESL Leslie's, Inc. Common Stock $1.98
107.598K
$215.20K
LEXX Lexaria Bioscience Corp. Common Stock $0.9511
93.658K
$90.96K
LFCR Lifecore Biomedical, Inc. Common Stock $5.08
67.294K
$347.95K
LFMD LifeMD, Inc. Common Stock $4.57
687.005K
$3.19M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.04
12.323K
$24.96K
LFST LifeStance Health Group, Inc. Common Stock $7.39
1.819M
$13.15M
LFVN Lifevantage Corporation Common Stock (Delaware) $5.33
419.362K
$2.35M
LGCB Linkage Global Inc Ordinary Shares $0.6190
58.325K
$36.14K
LGCL Lucas GC Limited Ordinary Shares $2.00
1.217K
$2.39K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8927
89.179K
$85.70K
LGN Legence Corp. Class A Common stock $81.69
608.827K
$48.83M
LGND Ligand Pharmaceuticals Inc. $235.70
125.263K
$29.57M
LGO Largo Inc. Common Shares $1.27
764.266K
$986.77K
LGVN Longeveron Inc. Common Stock $0.9140
140.645K
$130.22K
LHAI Linkhome Holdings Inc. Common stock $1.10
31.321K
$34.39K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2623
2.906M
$811.79K
LI Li Auto Inc. American Depositary Shares $17.93
1.861M
$33.32M
LICN Lichen China Limited Class A Ordinary Shares $5.24
11.12K
$59.27K
LIDR AEye, Inc. Class A Common Stock $2.14
3.686M
$8.15M
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.23
48.793K
$453.74K
LIF Life360, Inc. Common Stock $44.67
186.809K
$8.45M
LIFE aTyr Pharma, Inc. Common Stock $17.37
320.893K
$5.52M
LILA Liberty Latin America Ltd. Class A Common Stock $8.35
146.49K
$1.23M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.56
327.933K
$2.83M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2022
623.698K
$125.56K
LIN Linde plc Ordinary Share $508.30
912.793K
$464.55M
LINC Lincoln Educational Services $39.48
58.29K
$2.30M
LIND Lindblad Expeditions Holdings Inc. Common Stock $18.41
184.071K
$3.37M
LINE Lineage, Inc. Common Stock $36.39
379.759K
$13.83M
LINK Interlink Electronics, Inc. Common Stock $2.93
13.445K
$40.79K
LIQT LiqTech International, Inc. $2.13
1.885K
$4.07K
LITE Lumentum Holdings Inc. Common Stock $866.30
3.994M
$3.37B
LITS Lite Strategy, Inc. Common Stock $1.17
45.782K
$53.91K
LIVN LivaNova PLC Ordinary Shares $63.39
348.511K
$22.13M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.84
5.82K
$22.15K
LKFN Lakeland Financial Corp $61.50
71.804K
$4.39M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.09
6.103K
$61.58K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $91.48
52.4K
$4.82M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $94.20
139.125K
$13.14M
LMAT LeMaitre Vascular, Inc. $115.31
101.661K
$11.70M
LMB Limbach Holdings, Inc Common Stock $92.99
152.046K
$14.26M
LMFA LM Funding America, Inc. Common Stock $0.2454
144.709K
$35.41K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $9.82
263.965K
$2.58M
LNAI Lunai Bioworks Inc. Common Stock $0.3161
2.076M
$616.65K
LNKB LINKBANCORP, Inc. Common Stock $8.64
60.833K
$524.36K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.75
168.299K
$292.48K
LNSR LENSAR, Inc. Common Stock $5.15
24.251K
$124.53K
LNT Alliant Energy Corporation Common Stock $72.61
638.701K
$46.34M
LNTH Lantheus Holdings, Inc $84.60
215.717K
$18.21M
LNZA LanzaTech Global, Inc. Common Stock $24.85
7.576K
$188.28K
LOAN Manhattan Bridge Capital, Inc $4.44
13.843K
$61.83K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6422
550.385K
$345.21K
LOCO El Pollo Loco Holdings, Inc. $13.83
111.401K
$1.54M
LOGI Logitech International SA $95.32
400.539K
$38.29M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.45
196.168K
$2.05M
LONA LeonaBio, Inc. Common Stock $8.47
7.968K
$68.46K
LOOP Loop Industries, Inc. Common Stock $1.33
7.948K
$10.48K
LOPE Grand Canyon Education, Inc $165.60
71.126K
$11.73M
LOT Lotus Technology Inc. American Depositary Shares $1.32
5.658K
$7.51K
LOVE The Lovesac Company Common Stock $16.26
101.844K
$1.65M
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.73
125.193K
$1.34M
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.63
58.5K
$622.11K
LPLA LPL Financial Holdings Inc. $331.46
283.068K
$92.62M
LPRO Open Lending Corporation Common Stock $1.79
221.298K
$398.04K
LPTH Lightpath Technologies Inc $13.87
7.706M
$104.30M
LQDA Liquidia Corporation Common Stock $37.29
519.4K
$19.58M
LQDT Liquidity Services, Inc. $35.36
59.526K
$2.11M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.28
1.053K
$1.35K
LRHC La Rosa Holding Corp. Common Stock $2.02
244.518K
$509.98K
LRMR Larimar Therapeutics, Inc. Common Stock $4.41
934.593K
$4.17M
LSAK Lesaka Technologies, Inc. Common Stock $4.85
13.001K
$63.21K
LSBK Lake Shore Bancorp, Inc. $15.95
1.236K
$19.73K
LSCC Lattice Semiconductor Corp $118.58
1.625M
$193.75M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.17
10.85K
$56.87K
LSH Lakeside Holding Limited Common Stock $0.5930
16.221K
$9.88K
LSTA Lisata Therapeutics, Inc. Common Stock $3.16
63.907K
$198.00K
LTRN Lantern Pharma Inc. Common Stock $2.45
153.183K
$370.99K
LUCD Lucid Diagnostics Inc. Common Stock $1.11
567.608K
$620.33K
LUCY Innovative Eyewear, Inc. Common Stock $1.04
44.309K
$46.20K
LULU lululemon athletica inc. $146.50
2.009M
$295.04M
LUNG Pulmonx Corporation Common Stock $1.28
174.445K
$222.56K
LUNR Intuitive Machines, Inc. Class A Common Stock $25.64
6.33M
$160.00M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $10.62
12.229K
$125.70K
LVO LiveOne, Inc. Common Stock $5.51
178.342K
$934.98K
LWLG Lightwave Logic, Inc. Common Stock $12.42
4.505M
$54.86M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.13
842.435K
$1.80M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.22
48.935K
$60.49K
LXEO Lexeo Therapeutics, Inc. Common Stock $5.71
498.244K
$2.91M
LXRX Lexicon Pharmaceuticals, Inc. $1.70
1.6M
$2.74M
LYEL Lyell Immunopharma, Inc. Common Stock $22.07
25.815K
$579.01K
LYFT Lyft, Inc. Class A Common Stock $14.64
5.707M
$82.85M
LZ LegalZoom.com, Inc. Common Stock $6.46
1.014M
$6.53M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.1065
7.329M
$788.39K
MAAS Highest Performances Holdings Inc. American Depository Shares $8.84
88.646K
$786.50K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.82
185
$2.00K
MAKO Mako Mining Corp Common Stock $7.86
165.682K
$1.30M
MAMA Mama's Creations, Inc. Common Stock $14.06
196.197K
$2.81M
MAMO Massimo Group Common Stock $0.9878
244.946K
$240.57K
MANH Manhattan Associates Inc $140.62
519.25K
$73.40M
MAPS WM Technology, Inc. Class A Common Stock $0.3502
4.634M
$1.68M
MAR Marriot International Class A Common Stock $359.20
633.587K
$229.51M
MARA Marathon Digital Holdings, Inc. Common Stock $11.27
24.059M
$273.10M
MARPS Marine Petroleum Trust $5.00
11.425K
$56.57K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.62
96.299K
$159.26K
MASS 908 Devices Inc. Common Stock $6.66
87.039K
$587.36K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.08
83.78K
$90.17K
MATW Matthews International Corp $27.92
58.064K
$1.63M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $1.07
1.843M
$1.80M
MAZE Maze Therapeutics, Inc. Common Stock $26.11
306.066K
$7.99M
MBBC Marathon Bancorp, Inc. Common Stock $14.50
3.128K
$46.17K
MBIN Merchants Bancorp Common Stock $49.95
43.378K
$2.16M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.11
12.976K
$312.82K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.38
1.476K
$37.41K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.44
4.38K
$88.88K
MBLY Mobileye Global Inc. Class A Common Stock $9.08
4.44M
$40.16M
MBOT Microbot Medical, Inc. Common Stock $2.17
820.842K
$1.79M
MBRX Moleculin Biotech, Inc. $2.46
57.362K
$144.34K
MBUU Malibu Boats, Inc. Class A $25.52
106.7K
$2.76M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.09
214
$2.16K
MBX MBX Biosciences, Inc. Common Stock $32.32
233.653K
$7.58M
MCBS METROCITY BANKSHARES INC $32.66
29.581K
$952.41K
MCFT MasterCraft Boat Holdings, Inc. Common Stock $23.43
21.723K
$511.68K
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.16
40.456K
$411.42K
MCHB Mechanics Bancorp Class A Common Stock $15.70
193.931K
$3.03M
MCHP Microchip Technology Inc $86.02
5.086M
$439.89M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $73.54
3.747K
$277.76K
MCHX Marchex, Inc. Class B $1.74
3.141K
$5.48K
MCRB Seres Therapeutics, Inc. $7.36
64.844K
$500.23K
MCRI Monarch Casino & Resort Inc $116.03
39.854K
$4.63M
MDAI Spectral AI, Inc. Class A Common Stock $1.97
292.237K
$551.41K
MDBH MDB Capital Holdings, LLC Class A common $3.77
426
$1.60K
MDCX Medicus Pharma Ltd. Common Stock $0.2862
2.503M
$702.18K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $522.32
119.227K
$61.68M
MDIA Mediaco Holding Inc. Class A Common Stock $0.9099
16.296K
$14.79K
MDLN Medline Inc. Class A common stock $44.98
1.199M
$53.86M
MDLZ Mondelez International, Inc. Class A $57.62
3.418M
$197.82M
MDRR Medalist Diversified REIT, Inc. $11.20
1.042K
$11.67K
MDXH MDxHealth SA Ordinary Shares $2.08
52.58K
$109.26K
MEDP Medpace Holdings, Inc. Common Stock $417.18
270.744K
$112.51M
MEGL Magic Empire Global Limited Ordinary Shares $1.16
7.684K
$8.97K
MEHA Functional Brands, Inc. Common Stock $0.1089
3.138M
$336.07K
$1,859.38
213.302K
$396.74M
MENS Jyong Biotech Ltd. Ordinary Shares $2.20
45.619K
$102.24K
MERC Mercer International Inc $1.13
171.684K
$195.23K
MESO Mesoblast Limited American Depositary Shares $15.30
52.685K
$810.97K
META Meta Platforms, Inc. Class A Common Stock $679.62
8.611M
$5.82B
METC Ramaco Resources, Inc. Class A Common Stock $14.31
725.109K
$10.30M
METCB Ramaco Resources, Inc. Class B Common Stock $10.28
18.107K
$182.55K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.14
600
$15.06K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.12
2.438K
$61.13K
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $9.90
977
$9.67K
MFI mF International Limited Ordinary Shares $10.80
1.343K
$14.64K
MFIC MidCap Financial Investment Corporation Common Stock $11.39
222.994K
$2.54M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.37
443
$11.23K
MFIN Medallion Financial Corp $9.53
14.114K
$133.62K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.50
7.705K
$11.56K
MGN Megan Holdings Limited Ordinary Shares $0.1760
666.187K
$120.93K
MGNI Magnite, Inc. Common Stock $13.15
1.179M
$15.64M
MGRT Mega Fortune Company Limited Ordinary Shares $137.16
48.711K
$6.49M
MGRX Mangoceuticals, Inc. Common Stock $0.4106
211.557K
$87.21K
MGTX MeiraGTx Holdings plc Ordinary Shares $9.09
265.198K
$2.45M
MGX Metagenomi, Inc. Common Stock $1.50
70.659K
$105.31K
MIGI Mawson Infrastructure Group Inc. Common Stock $6.34
580.378K
$4.31M
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3075
187.053K
$57.56K
MIND MIND Technology, Inc. Common Stock (DE) $6.59
184.506K
$1.21M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.03
63.852K
$65.15K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $91.51
235.317K
$22.05M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.90
337.315K
$643.83K
MKDW MKDWELL Tech Inc. Ordinary Share $6.90
8.684K
$61.30K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.10
1.025K
$10.36K
MKTW MarketWise, Inc. Class A Common Stock $17.34
25.828K
$446.98K
MKTX MarketAxess Holdings Inc. $160.91
135.429K
$21.91M
MKZR MacKenzie Realty Capital, Inc. Common Stock $3.22
10.373K
$33.60K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $10.02
8.233K
$82.47K
MLAB Mesa Laboratories Inc $98.44
35.588K
$3.52M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.58
422
$4.46K
MLCI Mount Logan Capital Inc. Common Stock $4.41
16.319K
$71.73K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $23.36
1.645K
$38.56K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.57
532.825K
$2.97M
MLEC Moolec Science SA Ordinary Shares $7.20
7.669K
$54.17K
MLGO MicroAlgo, Inc. Ordinary Shares $4.03
22.989K
$93.75K
MLKN MillerKnoll, Inc. Common Stock $17.28
576.611K
$10.02M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $16.85
253.965K
$4.35M
MLYS Mineralys Therapeutics, Inc. Common Stock $26.87
452.45K
$12.41M
MMED MiniMed Group, Inc. Common Stock $12.99
180.899K
$2.37M
MMLP Martin Midstream Partners LP $2.52
4.086K
$10.37K
MMSI Merit Medical Systems Inc $67.34
341.598K
$23.21M
MMTX Miluna Acquisition Corp Class A Ordinary Share $10.06
295.226K
$2.97M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8100
40.486K
$32.95K
MNDY monday.com Ltd. Ordinary Shares $68.40
662.422K
$45.28M
MNPR Monopar Therapeutics Inc. Common Stock $52.35
18.563K
$989.77K
MNRO Monro, Inc. Common Stock $17.64
405.788K
$7.13M
MNSB MainStreet Bancshares, Inc. Common Stock $24.38
227.989K
$5.49M
MNST Monster Beverage Corporation $77.02
1.647M
$127.84M
MNTK Montauk Renewables, Inc. Common Stock $1.40
99.478K
$143.97K
MNTS Momentus Inc. Class A Common Stock $6.24
1.855M
$11.68M
MNY MoneyHero Limited Class A Ordinary Shares $1.35
5.439K
$7.33K
MOB Mobilicom Limited American Depositary Shares $6.47
372.459K
$2.36M
MOBX Mobix Labs, Inc. Class A Common Stock $2.80
239.824K
$701.77K
MODD Modular Medical, Inc. Common Stock $4.35
40.436K
$183.36K
MOLN Molecular Partners AG American Depositary Shares $4.35
111
$483.00
MOMO Hello Group Inc. American Depositary Shares $6.17
347.062K
$2.13M
MOVE Movano Inc. Common Stock $17.00
22.735K
$396.29K
MPAA Motorcar Parts of America, Inc. $11.76
29.144K
$344.04K
MPB Mid Penn Bancorp, Inc. $33.72
30.433K
$1.02M
MPLT MapLight Therapeutics, Inc. Common Stock $29.57
311.714K
$9.16M
MPWR Monolithic Power Systems, Inc. $1,577.53
357.941K
$563.57M
MQ Marqeta, Inc. Class A Common Stock $4.37
1.998M
$8.74M
MRAM Everspin Technologies, Inc $13.66
625.569K
$8.68M
MRDN Meridian Holdings Inc. Common Stock $7.37
29.402K
$196.69K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2830
1.438M
$408.96K
MRKR Marker Therapeutics, Inc. Common Stock $1.48
66.12K
$96.15K
MRLN Merlin, Inc. Common Stock $10.92
529.216K
$5.84M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.16
24.72K
$28.78K
MRNA Moderna, Inc. Common Stock $49.06
3.085M
$152.74M
MRNO Murano Global Investments PLC Ordinary Shares $0.3312
98.116K
$33.57K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.62
883.648K
$3.19M
MRVL Marvell Technology, Inc. Common Stock $157.66
23.549M
$3.68B
MRX Marex Group plc Ordinary Shares $53.47
465.279K
$24.68M
MSAI MultiSensor AI Holdings, Inc. Common Stock $5.41
26.187K
$142.95K
MSBI Midland States Bancorp, Inc. Common Stock $25.86
160.414K
$4.17M
MSGM Motorsport Games Inc. Class A Common Stock $4.14
42.892K
$172.66K
MSGY Masonglory Limited Ordinary Shares $0.4982
62.341K
$30.73K
MSLE Satellos Bioscience Inc. Common Stock $7.31
21.175K
$150.18K
MSS Maison Solutions Inc. Class A Common Stock $1.23
58.897K
$70.54K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.25
1.164M
$1.82M
MTC MMTec, Inc. Common Shares $7.03
36.534K
$252.66K
MTEK Maris-Tech Ltd. Ordinary Shares $1.30
93.818K
$123.40K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.11
69.104K
$74.42K
MTSI MACOM Technology Solutions Holdings, Inc $275.57
464.54K
$128.00M
MTVA MetaVia Inc. Common Stock $1.55
105.256K
$164.02K
MU Micron Technology, Inc. $518.98
32.478M
$16.91B
MUZE Muzero Acquisition Corp Class A Ordinary Shares $9.87
170
$1.68K
MVBF MVB Financial Corp. Common Stock $26.12
2.495K
$65.19K
MVST Microvast Holdings, Inc. Common Stock $1.94
1.722M
$3.31M
MWH SOLV Energy, Inc. Class A Common Stock $37.53
607.392K
$22.64M
MWYN Marwynn Holdings, Inc. Common stock $0.5972
203.534K
$120.44K
MXCT MaxCyte, Inc. Common Stock $0.8719
476.197K
$418.78K
MXL MaxLinear, Inc. Common Stock $51.11
9.078M
$488.36M
MYFW First Western Financial, Inc. $27.58
22.095K
$598.08K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4303
221.791K
$98.40K
MYSE Myseum, Inc. Common Stock $3.27
381.503K
$1.23M
MZTI The Marzetti Company Common Stock $127.58
110.174K
$14.09M
NA Nano Labs Ltd Class A Ordinary Shares $2.12
61.146K
$131.60K
NAAS NaaS Technology Inc. American Depositary Shares $2.10
2.078K
$4.46K
NAGE Niagen Bioscience, Inc. Common Stock $4.96
451.619K
$2.25M
NAII Natural Alternatives International Inc. $2.75
59.261K
$165.10K
NAKA Kindly MD, Inc. Common Stock $0.2014
5.141M
$1.07M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.4901
3.981K
$2.01K
NAMM Namib Minerals Ordinary Shares $2.13
441.633K
$932.00K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $29.95
717.136K
$21.62M
NATR Nature's Sunshine Products Inc. $27.66
16.018K
$443.19K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.65
219.505K
$596.57K
NAVN Navan, Inc. Class A Common Stock $16.10
700.616K
$11.17M
NB NioCorp Developments Ltd. Common Stock $6.04
3.083M
$18.12M
NBBK NB Bancorp, Inc. Common Stock $19.91
286.138K
$5.66M
NBIS Nebius Group N.V. Class A Ordinary Shares $145.05
12.034M
$1.73B
NBIX Neurocrine Biosciences Inc $127.49
523.797K
$67.32M
NBN Northeast Bank Common Stock $123.33
83.161K
$10.23M
NBP NovaBridge Biosciences American Depositary Shares $2.42
222.929K
$549.93K
NBTX Nanobiotix S.A. American Depositary Shares $33.37
9.876K
$331.69K
NCEL NewcelX Ltd. Ordinary Shares $4.08
96.468K
$418.54K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $16.00
200
$3.21K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.7401
280.656K
$239.90K
NCMI National CineMedia, Inc. $3.56
115.293K
$411.94K
NCNA NuCana plc American Depositary Share $2.16
50.433K
$106.00K
NCNO nCino, Inc. Common Stock $17.73
5.323M
$94.26M
NCPL Netcapital Inc. Common Stock $0.3880
251.883K
$97.39K
NCRA Nocera, Inc. Common Stock $0.1980
146.066K
$30.39K
NCSM NCS Multistage Holdings, Inc. $77.34
11.397K
$893.84K
NCT Intercont (Cayman) Limited Ordinary shares $2.58
126.414K
$364.67K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.32
12.604K
$69.28K
NDAQ Nasdaq, Inc. Common Stock $91.33
1.821M
$165.29M
NDLS Noodles & Company Class A $11.82
35.931K
$417.03K
NDRA ENDRA Life Sciences Inc. Common Stock $4.64
6.203K
$29.90K
NECB Northeast Community Bancorp, Inc. $24.34
12.318K
$299.89K
NEGG Newegg Commerce, Inc. Common Shares $36.80
38.229K
$1.42M
NEON Neonode Inc. Common Stock $1.67
25.743K
$42.48K
NEOV NeoVolta Inc. Common Stock $2.90
154.301K
$442.49K
NERV Minerva Neurosciences, Inc $6.59
88.19K
$593.66K
NESR National Energy Services Reunited Corp. Ordinary Shares $24.62
1.045M
$25.67M
NEUP Neuphoria Therapeutics Inc. Common Stock $5.22
27.849K
$143.54K
NEWT NewtekOne, Inc. Common Stock $12.98
74.597K
$962.70K
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.38
1.519K
$38.52K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.25
2.241K
$56.43K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.28
1.867K
$47.26K
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031 $25.73
1.222K
$31.44K
NEXM NexMetals Mining Corp. Common Shares $2.49
109.812K
$264.35K
NEXN Nexxen International Ltd. American Depository Shares $7.25
222.62K
$1.63M
NEXR Nexera Technologies Ltd Ordinary Shares $1.98
26.314K
$50.93K
NEXT NextDecade Corporation Common Stock $7.26
1.262M
$9.16M
NFBK Northfield Bancorp, Inc. $13.95
63.679K
$886.51K
NFE New Fortress Energy Inc. Class A Common Stock $0.6522
5.513M
$3.55M
NGEN NervGen Pharma Corp. Common stock $3.90
233.619K
$920.60K
NGNE Neurogene, Inc. Common Stock $27.10
56.587K
$1.57M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.50
2.697K
$28.30K
NHP National Healthcare Properties, Inc. Class A Common Stock $13.02
1.282M
$16.72M
NHTC Natural Health Trends Corp. $2.96
20.487K
$61.08K
NICM Nicola Mining Inc. American Depositary Shares $6.15
18.347K
$112.07K
NIPG NIP Group Inc. American Depositary Shares $0.6900
10.843K
$7.37K
NIU Niu Technologies American Depositary Shares $3.11
160.861K
$503.25K
NIVF NewGenIvf Group Limited Class A ordinary shares $2.03
11.084K
$22.70K
NIXX Nixxy, Inc. Common Stock $0.5950
292.051K
$176.17K
NKLR Terra Innovatum Global N.V. Ordinary shares $6.82
525.441K
$3.60M
NKSH National Bankshares Inc/VA $35.65
10.658K
$380.75K
NKTX Nkarta, Inc. Common Stock $2.84
1.108M
$3.21M
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.14
296.427K
$2.42M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.59
13.494K
$345.74K
NMIH NMI Holdings Inc. Common Stock $41.49
136.427K
$5.66M
NMRA Neumora Therapeutics, Inc. Common Stock $2.20
526.789K
$1.19M
NMRK Newmark Group, Inc. Class A Common Stock $16.36
1.066M
$17.48M
NMTC NeuroOne Medical Technologies Corporation Common Stock $4.73
14.251K
$66.43K
NN NextNav Inc. Common Stock $17.15
1.342M
$23.14M
NNDM Nano Dimension Ltd. American Depositary Shares $1.80
1.043M
$1.88M
NNE Nano Nuclear Energy Inc. Common Stock $25.45
1.123M
$28.17M
NNNN Anbio Biotechnology Class A Ordinary Shares $27.00
7.773K
$204.50K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.84
2.705M
$5.06M
NOEM CO2 Energy Transition Corp. Common Stock $10.42
6.35K
$66.17K
NOMA NOMADAR Corp. Class A Common Stock $4.00
8.77K
$34.73K
NOTV Inotiv, Inc. Common Stock $0.2884
298.516K
$86.27K
NOVT Novanta Inc. Common Stock $132.16
209.974K
$27.81M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.32
130.198K
$1.34M
NPCE Neuropace, Inc. Common Stock $17.34
103.386K
$1.78M
NPT Texxon Holding Limited Ordinary shares $1.95
300.778K
$646.21K
NRC National Research Corporation Common Stock (Delaware) $17.05
84.332K
$1.46M
NRDS NerdWallet, Inc. Class A Common Stock $10.97
262.195K
$2.87M
NRIX Nurix Therapeutics, Inc. Common stock $16.49
261.304K
$4.39M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7600
57.307K
$44.31K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.00
1.101M
$3.39M
NSIT Insight Enterprises Inc $73.70
122.685K
$8.98M
NSSC Napco Security Technologies, Inc $46.26
96.916K
$4.44M
NSTS NSTS Bancorp, Inc. Common Stock $12.94
2.101K
$27.11K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.4099
69.076K
$27.52K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $4.73
57.382K
$280.16K
NTIC Northern Technologies International Corp. $8.05
8.304K
$66.58K
NTLA Intellia Therapeutics, Inc $13.59
20.146M
$289.14M
NTNX Nutanix, Inc. Class A Common Stock $40.85
1.554M
$63.30M
NTRA Natera, Inc. Common Stock $204.92
661.213K
$135.93M
NTRB Nutriband Inc. Common Stock $3.92
1.745K
$6.84K
NTRP NextTrip, Inc. Common Stock $2.53
37.981K
$96.88K
NTSK Netskope, Inc. Class A Common Stock $9.94
2.343M
$22.73M
NTWK NetSol Technologies, Inc. $3.48
20.77K
$73.30K
NUAI New Era Energy & Digital, Inc. Common Stock $4.01
3.258M
$13.26M
NUCL Eagle Nuclear Energy Corp. Common stock $11.78
476.131K
$5.68M
NUTX Nutex Health Inc. Common Stock $109.98
47.038K
$5.15M
NUVL Nuvalent, Inc. Class A Common Stock $104.05
223.029K
$23.60M
NUWE Nuwellis, Inc. Common Stock $1.18
37.079K
$43.92K
NVA Nova Minerals Limited American Depositary Shares $5.92
352.948K
$2.10M
NVCR NovoCure Limited Ordinary Shares $12.34
339.16K
$4.22M
NVCT Nuvectis Pharma, Inc. Common Stock $8.79
13.702K
$122.24K
NVMI Nova Ltd. Ordinary Shares $525.20
132.845K
$70.44M
NVNI Nvni Group Limited Ordinary Shares $1.37
31.618K
$43.53K
NVNO enVVeno Medical Corporation Common Stock $12.54
264
$3.31K
NVTS Navitas Semiconductor Corporation Common Stock $17.70
22.224M
$380.16M
NVVE Nuvve Holding Corp. Common Stock $0.3103
2.675M
$834.31K
NVX NOVONIX Limited American Depository Shares $0.7210
119.426K
$84.74K
NWBI Northwest Bancshares, Inc $13.47
319.786K
$4.28M
NWE NorthWestern Energy Group, Inc. Common Stock $72.36
145.718K
$10.52M
NWFL Norwood Financial Corp $29.85
8.738K
$266.34K
NWGL Nature Wood Group Limited American Depositary Shares $0.9900
233.665K
$229.50K
NWS News Corporation Class B Common Stock $30.51
292.914K
$8.94M
NWSA News Corporation Class A Common Stock $26.40
1.305M
$34.49M
NWTG Newton Golf Company, Inc. Common Stock $1.27
19.796K
$25.19K
NXGL NexGel, Inc Common Stock $0.6158
244.292K
$148.54K
NXL Nexalin Technology, Inc. Common Stock $0.4155
65.953K
$28.48K
NXPI NXP Semiconductors N.V. $234.48
1.683M
$397.56M
NXPL NextPlat Corp Common Stock $6.92
8.216K
$55.67K
NXST Nexstar Media Group, Inc. Common Stock $205.36
61.875K
$12.70M
NXT Nextracker Inc. Class A Common Stock $122.84
1.02M
$122.62M
NXTC NextCure, Inc. Common Stock $9.97
19.724K
$203.63K
NXTS Nexentis Technologies Inc. Common Stock $4.97
939
$4.53K
NXTT Next Technology Holding Inc. Ordinary Shares $1.58
105.504K
$172.69K
NXXT NextNRG, Inc. Common Stock $0.4488
2.557M
$1.14M
NYAX Nayax Ltd. Ordinary Shares $66.60
6.012K
$397.44K
NYXH Nyxoah SA Ordinary Shares $3.04
1.84K
$5.58K
OABI OmniAb, Inc. Common Stock $1.46
201.947K
$297.31K
OBAI TG-17, Inc. Common Stock $0.5734
3.741M
$2.21M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.10
255.098K
$1.05M
OBT Orange County Bancorp, Inc. Common Stock $35.37
10.822K
$385.10K
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $24.68
6.266K
$153.79K
OCCI OFS Credit Company, Inc. Common Stock $2.97
124.123K
$366.59K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.68
2.441K
$60.38K
OCFC OceanFirst Financial Corp $19.04
592.032K
$11.22M
OCG Oriental Culture Holding LTD Ordinary Shares $1.73
228.414K
$412.41K
OCGN Ocugen, Inc. Common Stock $1.69
3.297M
$5.61M
OCS Oculis Holding AG Ordinary shares $27.31
477.776K
$12.85M
OCSL Oaktree Specialty Lending Corporation $12.30
354.927K
$4.37M
OCUL Ocular Therapeutix, Inc. $9.48
1.491M
$14.47M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $15.59
872.834K
$13.90M
ODFL Old Dominion Freight Line $220.95
1.097M
$241.78M
ODYS Odysight.ai Inc. Common Stock $4.98
3.007K
$15.07K
OESX Orion Energy Systems, Inc. $9.53
44.87K
$422.01K
OFAL OFA Group Ordinary Shares $0.7487
85.042K
$61.43K
OFIX Orthofix Medical Inc. Common Stock (DE) $12.35
76.105K
$947.57K
OFS OFS Capital Corporation $4.00
41.725K
$163.50K
OGI Organigram Holdings Inc. Common Shares $1.44
682.511K
$978.83K
OIO OIO Group Ordinary Shares $2.22
226.966K
$546.10K
OKTA Okta, Inc. Class A Common Stock $76.43
1.202M
$91.41M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $4.92
37.45K
$182.22K
OKYO OKYO Pharma Limited Ordinary Shares $1.58
44.345K
$71.69K
OLB The OLB Group, Inc. Common Stock $0.5255
515.522K
$267.11K
OLED Universal Display Corp $94.80
253.149K
$24.39M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $92.96
926.688K
$85.97M
OLMA Olema Pharmaceuticals, Inc. Common Stock $15.41
299.624K
$4.72M
OLOX Olenox Industries Inc. Common Stock $0.5888
168.185K
$101.17K
OLPX Olaplex Holdings, Inc. Common Stock $2.04
693.211K
$1.41M
OM Outset Medical, Inc. Common Stock $4.40
63.58K
$285.88K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $111.83
19.476K
$2.22M
OMDA Omada Health, Inc. Common Stock $14.77
289.865K
$4.27M
OMEX Odyssey Marine Exploration, Inc $0.9181
887.238K
$826.48K
OMH Ohmyhome Limited Ordinary Shares $0.9977
1.419K
$1.36K
OMSE OMS Energy Technologies Inc. Ordinary Shares $5.00
19.522K
$95.58K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.12
2.55K
$64.10K
ONC BeiGene, Ltd. American Depositary Shares $299.99
105.028K
$31.66M
ONCO Onconetix, Inc. Common Stock $0.7501
71.869M
$58.28M
ONCY Oncolytics Biotech, Inc. Common Shares $0.9650
4.547M
$4.86M
ONDS Ondas Holdings Inc. Common Stock $10.55
32.804M
$341.43M
ONEG OneConstruction Group Limited Ordinary Shares $6.90
356.225K
$2.22M
ONEW OneWater Marine Inc. Class A Common Stock $10.66
23.533K
$253.33K
ONFO Onfolio Holdings Inc. Common Stock $1.33
538.822K
$707.40K
ONMD OneMedNet Corp Class A Common Stock $1.17
1.229M
$1.42M
OPAL OPAL Fuels Inc. Class A Common Stock $2.20
77.936K
$177.05K
OPBK OP Bancorp Common Stock $14.34
19.862K
$285.95K
OPCH Option Care Health, Inc. Common Stock $28.03
778.236K
$21.94M
OPEN Opendoor Technologies Inc Common Stock $5.45
20.709M
$114.31M
OPRA Opera Limited American Depositary Shares $16.94
534.21K
$9.06M
OPRT Oportun Financial Corporation Common Stock $5.92
215.742K
$1.27M
OPRX OptimizeRx Corporation Common Stock $6.44
290.214K
$1.89M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $9.36
735.385K
$6.70M
OPXS Optex Systems Holdings, INC $10.89
15.731K
$171.00K
ORBS Eightco Holdings Inc. Common Stock $0.8755
8.594M
$7.58M
ORGN Origin Materials, Inc. Common Stock $2.44
22.323K
$54.62K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.40
770.492K
$1.86M
ORIC Oric Pharmaceuticals, Inc. Common Stock $10.16
903.115K
$9.19M
ORIO Orion Digital Corp. Common Shares $1.03
16.783K
$17.37K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4374
6.919M
$3.36M
ORKA Oruka Therapeutics, Inc. Common Stock $77.40
5.597M
$478.69M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.07
99.956K
$105.82K
ORLY O'Reilly Automotive, Inc. $92.92
2.287M
$213.15M
ORMP Oramed Pharmaceuticals Inc. $4.09
278.061K
$1.12M
ORRF Orrstown Financial Services Inc $37.20
345.005K
$12.58M
OSBC Old Second Bancorp Inc $20.29
201.319K
$4.08M
OSPN OneSpan Inc. Common Stock $11.37
122.963K
$1.41M
OSRH OSR Holdings, Inc. Common Stock $0.7633
2.196M
$1.62M
OSS One Stop Systems, Inc. Common Stock $9.92
811.434K
$8.01M
OSUR OraSure Technologies Inc $2.96
248.469K
$738.08K
OSW OneSpaWorld Holdings Limited Common Shares $24.04
295.548K
$7.11M
OTLK Outlook Therapeutics, Inc. Common Stock $0.2914
2.774M
$834.34K
OTLY Oatly Group AB American Depositary Shares $12.19
19.269K
$239.15K
OVBC Ohio Valley Banc Corp $45.85
2.256K
$103.45K
OVID Ovid Therapeutics Inc. Common Stock $2.68
677.955K
$1.80M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.85
23.537K
$136.62K
OXBR Oxbridge Re Holdings Limited $0.8006
9.146K
$7.52K
OXLC Oxford Lane Capital Corp. $10.18
607.906K
$6.13M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.25
2.124K
$53.46K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.77
600
$15.46K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.00
2.625K
$63.26K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.61
1K
$23.62K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.74
1.001K
$24.75K
OXSQ Oxford Square Capital Corp. $1.89
681.122K
$1.29M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $24.05
200
$4.81K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $24.99
2.256K
$56.45K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $21.76
1.853M
$40.20M
PACB Pacific Biosciences of California, Inc. $1.58
5.198M
$8.27M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $23.35
751.611K
$17.51M
PAHC Phibro Animal Health Corporation Class A $55.75
45.318K
$2.54M
PAL Proficient Auto Logistics, Inc. Common Stock $7.05
73.671K
$517.58K
PALI Palisade Bio, Inc. Common Stock $1.99
2.177M
$4.51M
PALO Paloma Acquisition Corp I Class A Ordinary Shares $9.88
834
$8.24K
PAMT PAMT CORP Common Stock $9.66
1.16K
$11.59K
PANL Pangaea Logistics Solutions Ltd. $7.52
401.507K
$2.95M
PANW Palo Alto Networks, Inc. Common Stock $182.97
5.145M
$936.64M
PARK Park Dental Partners, Inc. Common Stock $18.27
1.654K
$29.97K
PASG Passage Bio, Inc. Common Stock $5.84
41.517K
$241.83K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1624
40.149K
$6.62K
PATK Patrick Industries Inc $96.12
341.698K
$33.02M
PAVM PAVmed Inc. Common Stock $8.32
17.597K
$152.66K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.39
50.958K
$71.07K
PAX Patria Investments Limited Class A Common Shares $12.76
336.086K
$4.36M
PAYO Payoneer Global Inc. Common Stock $5.09
658.972K
$3.36M
PAYP PayPay Corporation American Depository Shares $20.44
774.082K
$15.52M
PAYS Paysign, Inc. Common Stock $6.42
417.751K
$2.68M
PBFS Pioneer Bancorp, Inc. Common Stock $14.36
668
$9.57K
PBM Psyence Biomedical Ltd. Common Shares $6.91
443.73K
$3.20M
PBYI PUMA BIOTECHNOLOGY INC $7.46
108.667K
$819.63K
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.24
25K
$256.00K
PCB PCB Bancorp Common Stock $24.28
8.26K
$198.94K
PCLA PicoCELA Inc. American Depositary Shares $2.20
1.1K
$2.38K
PCRX Pacira BioSciences, Inc. Common Stock $25.20
194.221K
$4.88M
PCSA Processa Pharmaceuticals, Inc. Common $3.00
6.713K
$20.37K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $11.28
1.265K
$14.07K
PCT PureCycle Technologies, Inc. Common stock $7.23
2.16M
$15.44M
PCTY Paylocity Holding Corporation Common Stock $102.04
304.201K
$31.32M
PCVX Vaxcyte, Inc. Common Stock $59.47
527.185K
$31.54M
PCYO Pure Cycle Corporation $11.57
5.114K
$58.94K
PDC Perpetuals.com Ltd American Depositary Shares $7.36
227.765K
$1.67M
PDD PDD Holdings Inc. American Depositary Shares $98.51
2.882M
$284.58M
PDLB Ponce Financial Group, Inc. Common Stock $17.64
9.39K
$167.02K
PDSB PDS Biotechnology Corporation Common Stock $0.8985
367.707K
$335.36K
PDYN Palladyne AI Corp. Common Stock $6.19
802.373K
$4.95M
PEBK Peoples Bancorp of North Carol $38.97
18.15K
$712.79K
PEBO Peoples Bancorp Inc/OH $34.58
94.788K
$3.27M
PECO Phillips Edison & Company, Inc. Common Stock $39.95
768.99K
$30.78M
PENG Penguin Solutions, Inc. Ordinary Shares $28.91
1.272M
$38.04M
PENN PENN Entertainment, Inc. Common Stock $17.96
3.442M
$61.21M
PEPG PepGen Inc. Common Stock $1.64
1.054M
$1.75M
PESI Perma-Fix Environmental Services, Inc. $12.73
39.719K
$508.95K
PETZ TDH Holdings, Inc. Common Shares $1.03
550
$567.00
PFAI Pinnacle Food Group Limited Class A Common Shares $4.10
50.123K
$204.50K
PFG Principal Financial Group, Inc. $100.09
589.83K
$59.08M
PFIS Peoples Financial Services Corp. $57.09
38.764K
$2.21M
PFSA Profusa, Inc. Common Stock $0.5177
472.921K
$251.81K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $24.12
291.325K
$6.97M
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.51
200
$2.10K
PGC Peapack-Gladstone Financial Corp $41.62
54.825K
$2.25M
PGEN Precigen, Inc. Common Stock $4.01
1.125M
$4.63M
PGNY Progyny, Inc. Common Stock $18.37
690.562K
$12.74M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $13.31
1.747M
$23.55M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $16.61
6.293K
$105.69K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $11.44
763.817K
$8.88M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.21
63.429K
$76.58K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $16.93
100
$1.69K
PHUN Phunware, Inc. Common Stock $2.28
57.083K
$129.39K
PHVS Pharvaris N.V. Ordinary Shares $28.51
97.877K
$2.83M
PI Impinj, Inc. Common Stock $122.24
259.481K
$31.75M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $12.30
206.855K
$2.59M
PIII P3 Health Partners Inc. Common Stock $2.72
7.897K
$21.32K
PKOH Park-Ohio Holdings Corp $28.91
41.601K
$1.19M
PLAY Dave & Buster's Entertainment, Inc. $12.79
414.717K
$5.28M
PLBL Polibeli Group Ltd Class A Ordinary Shares $6.70
11.836K
$86.21K
PLBY PLBY Group, Inc. Common Stock $1.77
176.001K
$314.28K
PLCE Children's Place, Inc. $3.33
78.759K
$261.67K
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.60
154.65K
$1.64M
PLMR Palomar Holdings, Inc. Common stock $126.94
61.517K
$7.78M
PLPC Preformed Line Products Co $346.70
76.705K
$26.66M
PLRX Pliant Therapeutics, Inc. Common Stock $1.24
247.062K
$306.47K
PLRZ Polyrizon Ltd. Ordinary Shares $15.73
33.984K
$520.10K
PLSE Pulse Biosciences, Inc Common Stock (DE) $22.44
95.792K
$2.20M
PLSM Pulsenmore Ltd. Ordinary Shares $3.57
100
$357.00
PLTK Playtika Holding Corp. Common Stock $3.46
235.454K
$811.16K
PLTR Palantir Technologies Inc. Class A Common Stock $142.85
24.201M
$3.47B
PLUR Pluri Inc. Common Stock $3.37
2.35K
$7.93K
PLUT Plutus Financial Group Limited Ordinary Shares $3.01
1.052K
$3.15K
PLYX Polaryx Therapeutics, Inc. Common Stock $4.80
46.109K
$228.82K
PMAX Powell Max Limited Class A Ordinary Shares $2.32
41.732K
$96.34K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7601
142.953K
$106.07K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6292
189.725K
$124.25K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $11.20
31.345K
$349.17K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.30
404
$4.16K
PMTS CPI Card Group Inc. Common Stock $18.84
49.242K
$924.75K
PMVP PMV Pharmaceuticals, Inc $1.45
342.964K
$498.96K
PN Skycorp Solar Group Limited Ordinary Shares $2.53
82.433K
$206.14K
PNBK Patriot National Bancorp Inc $1.33
90.372K
$119.43K
PNRG PrimeEnergy Resources Corporation Common Stock $222.70
44.757K
$10.40M
PNTG The Pennant Group, Inc. Common Stock $30.88
57.662K
$1.77M
POCI Precision Optics Corporation, Inc. Common Stock $4.24
3.654K
$15.48K
PODC PodcastOne, Inc. Common Stock $2.99
112.413K
$344.36K
POET POET Technologies Inc. Common Shares $8.06
181.12M
$1.61B
POLA Polar Power, Inc. Common Stock $1.70
45.888K
$77.76K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.68
4.696K
$50.11K
POM POMDOCTOR LIMITED American Depositary Shares $0.3900
2.841M
$1.13M
PONY Pony AI Inc. American Depositary Shares $10.60
1.728M
$18.31M
POWI Power Integrations Inc $69.96
468.552K
$32.82M
POWL Powell Industries Inc $258.55
430.415K
$109.83M
POWW AMMO, Inc. Common Stock $2.04
388.944K
$771.30K
PPBT Purple Biotech Ltd. American Depositary Shares $4.31
1.021K
$4.56K
PPC Pilgrims Pride Corporation $33.26
324.424K
$10.84M
PPCB Propanc Biopharma, Inc. Common Stock $0.1078
765.812K
$82.30K
PPHC Public Policy Holding Company, Inc. Common Stock $13.97
27.798K
$392.27K
PPIH Perma-Pipe International Holdings, Inc. $32.43
28.926K
$926.68K
PPSI Pioneer Power Solutions, Inc. $3.30
157.529K
$520.70K
PPTA Perpetua Resources Corp. Common Shares $28.23
629.196K
$17.95M
PRAX Praxis Precision Medicines, Inc. Common Stock $328.08
210.493K
$71.20M
PRCH Porch Group, Inc. Common Stock $8.01
716.091K
$5.72M
PRCT PROCEPT BioRobotics Corporation Common Stock $24.05
565.407K
$13.87M
PRDO Perdoceo Education Corporation $32.54
234.774K
$7.64M
PRE Prenetics Global Limited Class A Ordinary Share $19.53
295.968K
$5.75M
PRFX PainReform Ltd. Ordinary Shares $2.20
4.105K
$9.16K
PRGS Progress Software Corp (DE) $27.57
992.233K
$27.21M
PRHI Presurance Holdings, Inc. Common Stock $0.6759
8.546K
$5.68K
PRLD Prelude Therapeutics Incorporated $4.46
439.189K
$2.08M
PRME Prime Medicine, Inc. Common Stock $3.75
955.695K
$3.64M
PROF Profound Medical Corp. Common Stock $6.78
11.597K
$79.84K
PROK ProKidney Corp. Class A Ordinary Shares $1.88
358.683K
$689.14K
PROP Prairie Operating Co. Common Stock $1.18
1.633M
$1.95M
PROV Provident Financial Hldgs $17.10
1.369K
$23.51K
PRPL Purple Innovation, Inc. Common Stock $0.6365
108.948K
$69.78K
PRPO Precipio, Inc. Common Stock $30.17
17.327K
$520.35K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.51
512.557K
$793.96K
PRSO Peraso, Inc. Common Stock $0.9600
416.088K
$405.95K
PRTA Prothena Corporation plc Ordinary Shares $10.86
150.7K
$1.65M
PRTC PureTech Health plc American Depositary Shares $17.68
4.057K
$71.38K
PRTH Priority Technology Holdings, Inc. $5.30
38.856K
$208.14K
PRTS CarParts.com, Inc. Common Stock $0.9609
291.221K
$278.65K
PRVA Privia Health Group, Inc. Common Stock $24.26
292.57K
$7.09M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7271
295.678K
$213.43K
PSEC Prospect Capital Corporation $2.76
3.802M
$10.47M
PSHG Performance Shipping Inc. Common Shares $1.87
51.094K
$92.97K
PSIG PS International Group Ltd. Ordinary Shares $6.36
504.365K
$3.24M
PSIX Power Solutions International, Inc. Common Stock $73.96
247.017K
$18.18M
PSKY Paramount Skydance Corporation Class B Common Stock $10.72
5.74M
$61.80M
PSNL Personalis, Inc. Common Stock $6.00
893.347K
$5.45M
PSNY Gores Guggenheim, Inc. Class A Common Stock $17.89
21.39K
$382.81K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $5.96
179.862K
$1.11M
PTCT PTC Therapeutics, Inc. $69.33
267.758K
$18.64M
PTEN Patterson-UTI Energy Inc $11.63
5.073M
$58.29M
PTGX Protagonist Therapeutics, Inc $99.49
467.396K
$47.06M
PTLE PTL LTD Ordinary Shares $6.30
323
$2.07K
PTLO Portillo's Inc. Class A Common Stock $6.41
636.492K
$4.03M
PTON Peloton Interactive, Inc. Class A Common Stock $5.38
12.482M
$67.04M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.84
6.732K
$66.24K
PTRN Pattern Group Inc. Series A Common Stock $13.70
429.808K
$5.90M
PUBM PubMatic, Inc. Class A Common Stock $9.81
370.441K
$3.63M
PULM Pulmatrix, Inc. Common Stock $1.32
19.105K
$25.10K
PURR Hyperliquid Strategies Inc Common Stock $6.29
3.767M
$23.73M
PVLA Palvella Therapeutics, Inc. Common Stock $127.27
131.123K
$16.83M
PWP Perella Weinberg Partners Class A Common Stock $21.60
269.659K
$5.78M
PXS Pyxis Tankers Inc. Common Stock $4.55
54.865K
$250.09K
PYPD PolyPid Ltd. Ordinary Shares $4.53
18.647K
$86.66K
PYPL PayPal Holdings, Inc. Common Stock $49.85
5.364M
$268.05M
PYXS Pyxis Oncology, Inc. Common Stock $1.74
427.586K
$791.14K
PZZA Papa John's International Inc $36.84
545.559K
$20.07M
QCLS Q/C Technologies, Inc. Common Stock $3.87
569.702K
$2.27M
QDEL QuidelOrtho Corporation Common Stock $12.17
1.24M
$14.88M
QFIN Qifu Technology, Inc. American Depositary Shares $13.29
534.429K
$7.09M
QLYS Qualys, Inc. Common Stock $85.38
218.191K
$18.68M
QNCX Quince Therapeutics, Inc. Common Stock $1.27
830.908K
$1.08M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $5.47
8.005K
$45.61K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $4.57
1.713M
$7.47M
QRHC Quest Resource Holding Corporation $1.11
17.852K
$20.18K
QS QuantumScape Corporation $7.18
28.267M
$209.14M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.38
837
$8.69K
QSI Quantum-Si Incorporated Class A Common Stock $0.9070
2.39M
$2.17M
QTI QT Imaging Holdings, Inc. Common Stock $6.52
102
$665.00
QTRX Quanterix Corporation Common Stock $3.21
585.04K
$1.87M
QTTB Q32 Bio Inc. Common Stock $5.66
429.742K
$2.35M
QUBT Quantum Computing Inc. Common $9.03
5.019M
$44.35M
QUCY Mainz Biomed N.V. Ordinary Shares $0.5100
125.734K
$63.26K
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.94
58.9K
$645.45K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.65
10.22K
$47.29K
RAIL FreightCar America, Inc. $8.64
65.503K
$573.00K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.30
406
$936.00
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8952
373.157K
$342.57K
RAPP Rapport Therapeutics, Inc. Common Stock $35.42
124.458K
$4.55M
RARE Ultragenyx Pharmaceutical Inc. $23.89
1.083M
$26.29M
RAVE Rave Restaurant Group, Inc. $2.75
14.632K
$40.64K
RAY Raytech Holding Limited Ordinary Shares $2.54
15.653K
$39.03K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $3.35
19.801K
$66.19K
RBB RBB Bancorp Common Stock $24.13
14.976K
$357.73K
RBBN Ribbon Communications Inc. Common Stock $2.66
390.596K
$1.06M
RBCAA Republic Bancorp Inc/KY $75.05
34.221K
$2.54M
RBKB Rhinebeck Bancorp, Inc. Common Stock $16.00
8.427K
$134.93K
RBNE Robin Energy Ltd. Common Stock $1.84
148.556K
$276.65K
RCAT Red Cat Holdings, Inc. Common Stock $11.45
5.754M
$66.50M
RCEL Avita Medical, Inc. Common Stock $4.59
91.448K
$419.97K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.49
1.001M
$3.57M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.9800
4.498K
$4.38K
RCT RedCloud Holdings plc Ordinary Shares $0.6983
201.403K
$142.22K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.25
161.842K
$1.66M
RDGT Ridgetech, Inc. Ordinary Shares $1.78
107.679K
$189.54K
RDHL Redhill Biopharma Ltd. $1.03
22.198K
$23.04K
RDI Reading International, Inc Class A Common Stock $1.16
2.117K
$2.46K
RDNT RadNet, Inc. Common Stock $59.49
275.248K
$16.19M
RDNW RideNow Group, Inc. Class B Common Stock $6.80
5.145K
$34.96K
RDVT Red Violet, Inc. Common Stock $37.58
46.674K
$1.77M
RDZN Roadzen, Inc. Ordinary Shares $1.55
213.266K
$308.67K
REAL The RealReal, Inc. Common Stock $11.75
2.282M
$27.48M
REBN Reborn Coffee, Inc. Common Stock $2.43
16.642K
$41.34K
RECT Rectitude Holdings Ltd Ordinary Shares $1.45
95.381K
$138.45K
REE REE Automotive Ltd. Class A Ordinary Shares $0.5650
21.553K
$12.49K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $12.19
54.332K
$664.68K
REFR Research Frontiers Inc $0.9800
2.994K
$2.93K
REG Regency Centers Corporation $80.22
501.904K
$40.26M
REGN Regeneron Pharmaceuticals Inc $744.32
248.716K
$186.40M
REKR Rekor Systems, Inc. Common Stock $0.8414
1.34M
$1.13M
RELL Richardson Electronics Ltd $14.20
43.513K
$627.61K
RELY Remitly Global, Inc. Common Stock $21.26
1.675M
$35.59M
RENT Rent the Runway, Inc. Class A Common Stock $4.82
30.467K
$146.89K
RENX RenX Enterprises Corp. Common Stock $2.58
181.368K
$482.07K
REPL Replimune Group, Inc. $2.72
3.988M
$10.67M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.6662
167.871K
$110.77K
REVB Revelation Biosciences, Inc. Common Stock $1.15
13.721K
$15.83K
REYN Reynolds Consumer Products Inc. Common Stock $20.86
706.297K
$14.77M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $29.65
101.665K
$2.89M
RGTI Rigetti Computing, Inc. Common Stock $16.71
12.446M
$204.05M
RICK RCI Hospitality Holdings, Inc. $25.36
16.919K
$435.52K
RIGL Rigel Pharmaceuticals Inc. (New) $30.39
83.706K
$2.56M
RILY B. RILEY FINANCIAL, INC. $7.73
238.93K
$1.83M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $23.70
33.496K
$794.29K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $11.80
200
$2.39K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $24.64
39.211K
$961.86K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $19.52
35.632K
$691.60K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $17.74
35.468K
$626.46K
RIME Algorhythm Holdings, Inc. Common Stock $1.03
126.92K
$130.43K
RIOT Riot Platforms, Inc. Common Stock $18.72
14.46M
$267.26M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4868
20.639K
$9.80K
RIVN Rivian Automotive, Inc. Class A Common Stock $16.87
12.08M
$201.82M
RJET Republic Airways Holdings Inc. Common Stock $18.11
53.074K
$956.10K
RKDA Arcadia Biosciences, Inc. $1.08
8.311K
$9.14K
RKLB Rocket Lab USA, Inc. Common Stock $81.72
13.938M
$1.10B
RLAY Relay Therapeutics, Inc. Common Stock $14.74
1.247M
$18.78M
RLMD Relmada Therapeutics, Inc. Common Stock $7.02
1.068M
$7.64M
RLYB Rallybio Corporation Common Stock $8.75
72.729K
$647.32K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $15.23
15.907K
$240.67K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.33
20.243K
$47.62K
RMCO Royalty Management Holding Corporation Class A Common Stock $3.00
1.831K
$5.06K
RMIX Suncrete, Inc. Class A Common Stock $16.03
127.313K
$2.06M
RMNI Rimini Street, Inc. (DE) Common Stock $3.49
155.241K
$542.52K
RMR The RMR Group Inc. Class A Common Stock $17.27
103.309K
$1.78M
RMSG Real Messenger Corporation Ordinary Shares $1.37
323.07K
$485.17K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8401
127.089K
$108.70K
RNA Avidity Biosciences, Inc. Common Stock $13.10
117.471K
$1.56M
RNAC Cartesian Therapeutics, Inc. Common Stock $7.17
168.052K
$1.20M
RNAZ TransCode Therapeutics, Inc. Common Stock $8.70
826
$7.14K
RNTX Rein Therapeutics, Inc. Common Stock $1.52
173.761K
$276.58K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.22
382.181K
$2.01M
RNXT RenovoRx, Inc. Common Stock $0.8882
184.138K
$161.67K
ROAD Construction Partners, Inc. Class A Common Stock $119.79
157.555K
$18.97M
ROC Rank One Computing Corporation Common stock $6.44
23.263K
$149.99K
ROCK Gibraltar Industries, Inc. $39.67
190.623K
$7.58M
ROIV Roivant Sciences Ltd. Common Shares $27.86
2.987M
$83.44M
ROKU Roku, Inc. Class A Common Stock $115.45
1.191M
$135.93M
ROMA Roma Green Finance Limited Ordinary Shares $6.76
40.494K
$263.68K
ROOT Root, Inc. Class A Common Stock $55.66
131.068K
$7.39M
ROP Roper Technologies, Inc. Common Stock $352.16
528.598K
$185.98M
RPAY Repay Holdings Corporation Class A Common Stock $3.96
1.312M
$5.27M
RPD Rapid7, Inc. Common Stock $5.96
826.112K
$4.92M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.7170
626.349K
$449.84K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.38
76.828K
$180.59K
RPRX Royalty Pharma plc Class A Ordinary Shares $49.57
1.687M
$84.02M
RR Richtech Robotics Inc. Class B Common Stock $2.52
5.393M
$13.39M
RRBI Red River Bancshares, Inc. Common Stock $93.87
21.404K
$2.02M
RRGB Red Robin Gourmet Burgers Inc $3.84
140.7K
$545.56K
RRR Red Rock Resorts, Inc. Class A Common Stock $54.40
739.457K
$40.19M
RSSS RESEARCH SOLUTIONS INC $2.48
17.035K
$42.32K
RSVR Reservoir Media, Inc. Common Stock $10.16
74.875K
$757.79K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.33
41.577K
$429.66K
RUBI Rubico Inc. Common Stock $3.48
20.753K
$70.17K
RUM Rumble Inc. Class A Common Stock $7.13
3.48M
$24.35M
RUSHA Rush Enterprises Inc $76.07
181.625K
$13.80M
RUSHB Rush Enterprises Inc $78.06
31.08K
$2.43M
RVMD Revolution Medicines, Inc. Common Stock $132.42
2.213M
$294.27M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.8630
216.156K
$193.19K
RVSB Riverview Bancorp Inc $5.52
11.88K
$65.43K
RVSN Rail Vision Ltd. Ordinary Share $7.54
12.726K
$94.84K
RVYL Ryvyl Inc. Common Stock $5.45
66.169K
$393.49K
RWAY Runway Growth Finance Corp. Common Stock $6.45
276.08K
$1.78M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $25.28
4.297K
$108.45K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.46
1.607K
$40.89K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.49
7.288M
$25.44M
RXST RxSight, Inc. Common Stock $7.23
191.108K
$1.40M
RXT Rackspace Technology, Inc. Common Stock $1.55
2.16M
$3.33M
RYAAY Ryanair Holdings plc American Depositary Shares $55.60
967.649K
$53.96M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.15
10.187K
$11.61K
RYM RYTHM, Inc. Common Stock $30.19
8.435K
$246.78K
RYOJ rYojbaba Co., Ltd. Common Shares $2.04
3.211K
$6.84K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $85.10
149.538K
$12.91M
RZLT Rezolute, Inc. Common Stock (NV) $3.30
2.833M
$9.17M
RZLV Rezolve AI Limited Ordinary Shares $2.56
7.787M
$19.83M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.16
28.132K
$285.56K
SABS SAB Biotherapeutics, Inc. Common Stock $3.46
305.386K
$1.09M
SAFT Safety Insurance Group Inc $76.52
17.553K
$1.34M
SAFX XCF Global, Inc. Class A Common Stock $0.3647
3.497M
$1.25M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.85
39.27K
$71.98K
SAIC Science Applications International Corporation Common Stock $95.15
225.56K
$21.62M
SAIH SAIHEAT Limited Class A Ordinary Shares $10.61
877
$9.31K
SAIL SailPoint, Inc. Common Stock $11.97
903.7K
$10.79M
SAMG Silvercrest Asset Management Group Inc. $13.60
17.335K
$235.90K
SANA Sana Biotechnology, Inc. Common Stock $3.25
1.894M
$6.20M
SANG Sangoma Technologies Corporation Common Shares $4.29
4.239K
$18.41K
SATL Satellogic Inc. Class A Ordinary Shares $6.24
3.651M
$22.16M
SBAC SBA Communications Corp $216.43
393.744K
$84.92M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.37
82.043K
$275.44K
SBCF Seacoast Banking Corp of Florida $31.69
526.763K
$16.65M
SBET SharpLink Gaming Ltd. Ordinary Shares $7.20
4.355M
$31.69M
SBFG SB Financial Group, Inc. $22.75
3.306K
$74.91K
SBFM Sunshine Biopharma Inc. $0.9901
22.346K
$22.20K
SBGI Sinclair, Inc. Class A Common Stock $16.02
134.783K
$2.17M
SBLK Star Bulk Carriers Corp. $24.56
437.705K
$10.68M
SBLX StableX Technologies, Inc. Common Stock $2.51
5.345K
$13.26K
SBRA Sabra Healthcare REIT, Inc. $20.36
723.09K
$14.64M
SCAG Scage Future American Depositary Shares $1.04
6.216K
$6.29K
SCKT Socket Mobile, Inc. New $0.9315
9.342K
$8.80K
SCLX Scilex Holding Company Common Stock $6.93
17.401K
$118.27K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.6118
4.607M
$3.11M
SCNX Scienture Holdings, Inc. Common Stock $0.3903
490.106K
$194.00K
SCOR comScore, Inc. Common Stock $7.76
5.901K
$43.82K
SCWO 374Water Inc. Common Stock $2.92
11.382K
$33.87K
SCZM Santacruz Silver Mining Ltd. Common Shares $8.36
285.032K
$2.36M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.44
30.667K
$44.62K
SDGR Schrodinger, Inc. Common Stock $11.96
857.39K
$10.29M
SDOT Sadot Group Inc. Common Stock $1.60
5.713K
$8.69K
SDST Stardust Power Inc. Common Stock $2.74
59.601K
$156.68K
SEAT Vivid Seats Inc. Class A Common Stock $6.54
35.913K
$237.62K
SEDG SolarEdge Technologies, Inc. $48.24
2.347M
$110.96M
SEED Origin Agritech Limited $1.23
25.222K
$31.11K
SEER Seer, Inc. Class A Common Stock $1.95
294.674K
$577.07K
SEGG Lottery.com, Inc. Common Stock $0.7950
3.791M
$2.78M
SELF Global Self Storage, Inc. Common Stock $5.35
44.442K
$234.79K
SELX Semilux International Ltd. Ordinary Shares $0.4430
41.312K
$17.81K
SENS Senseonics Holdings, Inc. $7.16
73.012K
$515.63K
SEPN Septerna, Inc. Common Stock $25.23
174.007K
$4.41M
SERA Sera Prognostics, Inc. Class A Common Stock $2.04
3.907K
$8.02K
SERV Serve Robotics Inc. Common Stock $9.89
2.126M
$20.21M
SEV Aptera Motors Corp. Class B Common Stock $2.97
252.552K
$733.67K
SEVN Seven Hills Realty Trust Common Stock $8.17
47.202K
$388.00K
SEZL Sezzle Inc. Common Stock $78.56
273.161K
$21.66M
SFBC Sound Financial Bancorp, Inc. $42.24
1.498K
$63.26K
SFD Smithfield Foods, Inc. Common Stock $29.02
687.518K
$19.92M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.40
6.283K
$15.11K
SFIX Stitch Fix, Inc. Class A Common Stock $3.80
512.613K
$1.96M
SFM Sprouts Farmers Market, Inc. $71.54
1.539M
$112.13M
SFNC Simmons First National Corp $21.41
270.796K
$5.76M
SFST Southern First Bancshares, Inc. $56.36
61.196K
$3.46M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8900
100
$89.00
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.26
9.202K
$105.33K
SGC Superior Group of Companies, Inc. Common Stock $11.56
6.366K
$74.49K
SGHT Sight Sciences, Inc. Common Stock $4.34
75.208K
$329.06K
SGLY Singularity Future Technology Ltd. Common Stock $0.4269
28.385K
$12.36K
SGML Sigma Lithium Corporation Common Shares $20.21
1.406M
$27.78M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.2067
10.252M
$2.00M
SGMT Sagimet Biosciences Inc. Series A Common Stock $8.16
47.01M
$384.74M
SGP SpyGlass Pharma, Inc. Common Stock $23.45
85.496K
$2.07M
SGRY Surgery Partners, Inc. Common Stock $14.67
382.485K
$5.62M
SHAZ SharonAI Holdings, Inc. Class A Common Stock $41.94
286.568K
$12.24M
SHC Sotera Health Company Common Stock $15.76
968.398K
$15.23M
SHEN Shenandoah Telecom Co $15.74
157.917K
$2.51M
SHFS SHF Holdings, Inc. Class A Common Stock $0.8300
146.67K
$129.47K
SHIM Shimmick Corporation Common Stock $6.43
335.03K
$2.11M
SHIP Seanergy Maritime Holdings Corp. $14.35
271.645K
$3.82M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $7.95
1.51M
$11.87M
SHMD SCHMID Group N.V. Class A Ordinary Shares $6.42
1.022M
$6.70M
SHOP Shopify Inc. Class A subordinate voting shares $123.98
2.521M
$314.30M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.04
77.273K
$80.52K
SIBN SI-BONE, Inc. Common Stock $13.27
196.882K
$2.64M
SIDU Sidus Space, Inc. Class A Common Stock $3.32
10.417M
$33.87M
SIEB Siebert Financial Corp $1.86
5.659K
$10.73K
SIFY Sify Technologies Limited $14.91
27.316K
$407.59K
SIGA SIGA Technologies Inc. $4.59
261.973K
$1.21M
SIGI Selective Insurance Group $84.81
350.438K
$29.66M
SILO Silo Pharma, Inc. Common Stock $0.4275
700.674K
$307.83K
SIMO Silicon Motion Technology Corporation $146.07
607.839K
$90.62M
SINT SiNtx Technologies, Inc. Common Stock $2.41
11.164K
$27.40K
SION Sionna Therapeutics, Inc. Common Stock $38.18
457.606K
$18.16M
SIRI Sirius XM Holdings, Inc $26.75
3.669M
$98.30M
SITM SiTime Corporation Common Stock $542.71
219.026K
$120.15M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.10
30.301K
$33.09K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.52
96.626K
$334.05K
SKIN The Beauty Health Company Class A Common Stock $0.9014
443.896K
$388.47K
SKK SKK Holdings Limited Common Stock $1.72
4.043K
$6.93K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $45.67
104.154K
$4.78M
SKYE Skye Bioscience, Inc. Common Stock $1.10
503.109K
$521.02K
SKYQ Sky Quarry Inc. Common Stock $5.56
301.439K
$1.80M
SKYT SkyWater Technology, Inc. Common Stock $31.31
1.584M
$49.30M
SKYX SKYX Platforms Corp. Common Stock $1.03
983.17K
$1.04M
SLAB Silicon Laboratories Inc $214.59
340.998K
$73.27M
SLDB Solid Biosciences Inc. Common Stock $7.55
448.168K
$3.51M
SLDE Slide Insurance Holdings, Inc. Common Stock $18.79
536.567K
$10.11M
SLDP Solid Power, Inc. Class A Common Stock $3.56
5.458M
$19.67M
SLE Super League Enterprise, Inc. Common Stock $3.89
15.728K
$59.41K
SLGB Smart Logistics Global Limited Ordinary Shares $0.7600
63.185K
$46.82K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $77.75
10.708K
$811.99K
SLMT Brera Holdings PLC Class B Ordinary Shares $0.7345
568.222K
$389.80K
SLN Silence Therapeutics Plc American Depository Share $7.71
177.13K
$1.37M
SLNG Stabilis Solutions, Inc. Common Stock $3.98
23.772K
$91.74K
SLNH Soluna Holdings, Inc. Common Stock $1.11
13.768M
$15.21M
SLNO Soleno Therapeutics, Inc. Common Stock $52.75
571.564K
$30.14M
SLP Simulations Plus, Inc. $14.73
85.255K
$1.26M
SLRC SLR Investment Corp. Common Stock $15.43
296.854K
$4.61M
SLS SELLAS Life Sciences Group, Inc. Common Stock $4.95
5.296M
$25.89M
SLSN Solesence, Inc. Common Stock $1.40
77.175K
$107.29K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.7660
55.064K
$42.24K
SMBC Southern Missouri Bancorp $68.21
57.249K
$3.91M
SMCI Super Micro Computer, Inc. Common Stock $28.09
21.296M
$602.69M
SMID Smith-Midland Corporation Common Stock $34.00
943
$31.86K
SMMT Summit Therapeutics Inc. Common Stock $22.26
2.596M
$57.96M
SMPL The Simply Good Foods Company Common Stock $13.37
1.673M
$22.35M
SMSI Smith Micro Software Inc $0.7901
23.941K
$19.15K
SMTI Sanara MedTech Inc. Common Stock $19.14
4.99K
$96.21K
SMTK SmartKem, Inc. Common Stock $0.2580
245.502K
$69.24K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $1.70
8.435M
$17.43M
SMXT Solarmax Technology Inc. Common Stock $0.6035
60.412K
$36.94K
SNAL Snail, Inc. Class A Common Stock $0.6101
707.035K
$432.67K
SNBR Sleep Number Corporation Common Stock $2.20
496.793K
$1.09M
SNCY Sun Country Airlines Holdings, Inc. Common Stock $16.33
156.58K
$2.57M
SND Smart Sand, Inc. Common Stock $5.35
116.3K
$616.28K
SNDK Sandisk Corporation Common Stock $1,061.45
10.158M
$10.58B
SNDL Sundial Growers Inc. Common Shares $1.52
1.122M
$1.70M
SNDX Syndax Pharmaceuticals, Inc. $20.81
679.353K
$14.38M
SNES SenesTech, Inc. Common Stock $1.47
68.727K
$101.18K
SNEX StoneX Group Inc. Common Stock $107.13
202.597K
$21.63M
SNFCA Security National Financial Co $9.75
8.566K
$83.88K
SNGX Soligenix, Inc. Common Stock $1.41
101.996K
$143.57K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.09
374.46K
$413.15K
SNSE Sensei Biotherapeutics, Inc. Common Stock $31.66
3.632K
$115.31K
SNT Senstar Technologies Corporation Common Shares $2.89
16.284K
$46.78K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.97
2.1K
$4.04K
SNTI Senti Biosciences, Inc. Common Stock $1.07
157.258K
$168.22K
SNWV SANUWAVE Health, Inc. Common Stock $18.69
61.379K
$1.15M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $46.05
1.642M
$75.95M
SNYR Synergy CHC Corp. Common Stock $0.3841
407.801K
$156.80K
SOBR SOBR Safe, Inc. Common Stock $0.5400
45.11K
$24.34K
SOCA Solarius Capital Acquisition Corp. Class A Ordinary Share $10.19
75.52K
$769.29K
SOFI SoFi Technologies, Inc. Common Stock $18.79
34.398M
$647.18M
SOGP Sound Group Inc. American Depositary Shares $14.52
9.343K
$134.43K
SOHU Sohu.com Limited American Depositary Shares $15.76
27.866K
$441.18K
SOLS Solstice Advanced Materials Inc. Common Stock $80.76
946.919K
$76.77M
SONM Sonim Technologies, Inc. Common Stock $4.47
3.292K
$14.50K
SONO Sonos, Inc. Common Stock $14.53
412.241K
$6.03M
SOPA Society Pass Incorporated Common Stock $0.4278
267.801K
$115.96K
SOPH SOPHiA GENETICS SA Ordinary Shares $4.85
12.215K
$59.17K
SORA Top Win International Limited Ordinary Shares $2.79
5.071K
$14.21K
SOTK Sono-Tek Corporation Common Stock $4.77
49.112K
$232.24K
SOUN SoundHound AI, Inc. Class A Common Stock $8.06
16.618M
$133.66M
SOWG Sow Good Inc. Common Stock $1.59
129.041K
$210.11K
SPAI Safe Pro Group Inc. Common Stock $4.38
94.738K
$416.93K
SPFI South Plains Financial, Inc. Common Stock $43.33
47.593K
$2.06M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.31
983
$2.28K
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.35
749
$8.50K
SPPL SIMPPLE LTD. Ordinary Shares $2.27
359.365K
$804.36K
SPRB Spruce Biosciences, Inc. Common Stock $57.76
71.572K
$4.09M
SPRC SciSparc Ltd. Ordinary Shares $8.71
150.459K
$1.20M
SPRO Spero Therapeutics, Inc. Common Stock $2.71
173.868K
$474.04K
SPRY ARS Pharmaceuticals, Inc. Common Stock $8.19
1.321M
$10.96M
SPT Sprout Social, Inc Class A Common Stock $6.04
668.608K
$4.06M
SPWH Sportsman's Warehouse Holdings, Inc. $1.48
541.403K
$829.89K
SPWR SunPower Corporation Common Stock $0.9142
2.376M
$2.21M
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.34
10.286K
$34.48K
SRAD Sportradar Group AG Class A Ordinary Shares $13.96
3.896M
$53.68M
SRBK SR Bancorp, Inc. Common stock $18.69
35.954K
$672.09K
SRPT Sarepta Therapeutics,, Inc. Common Stock $20.58
1.741M
$36.01M
SRRK Scholar Rock Holding Corporation Common Stock $46.06
663.76K
$30.81M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.96
281.917K
$1.40M
SRTS Sensus Healthcare, Inc $3.97
9.92K
$39.63K
SRZN Surrozen, Inc. Common $29.99
60.71K
$1.79M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $9.93
107.816K
$1.07M
SSII SS Innovations International Inc. Common Stock $4.40
21.191K
$93.05K
SSM Sono Group N.V. Ordinary Shares $6.40
2.544K
$16.88K
SSNC SS&C Technologies Inc $68.67
1.02M
$70.01M
SSP The E.W. Scripps Company $4.68
154.489K
$732.01K
SSSS SuRo Capital Corp. Common Stock $13.17
108.889K
$1.43M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $25.05
100
$2.51K
SSTI SoundThinking, Inc. Common Stock $6.78
23.392K
$158.35K
SSYS Stratasys Inc (ISRAEL) $8.62
117.278K
$1.01M
STAK STAK Inc. Ordinary Shares $0.8350
94.757K
$82.54K
STEP StepStone Group Inc. Class A Common Stock $50.29
850.58K
$43.27M
STEX Streamex Corp. Common Stock $0.9687
610.928K
$603.42K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $4.01
180
$722.00
STGW Stagwell Inc. Class A Common Stock $6.83
374.621K
$2.58M
STHO Star Holdings Shares of Beneficial Interest $8.38
5.802K
$48.72K
STI Solidion Technology, Inc. Common Stock $4.44
74.734K
$330.97K
STIM Neuronetics, Inc. Common Stock $1.68
812.264K
$1.39M
STKE Sol Strategies Inc. Common Shares $1.40
135.061K
$187.87K
STKH Steakholder Foods Ltd. American Depositary Shares $1.77
3.58K
$6.42K
STKS The ONE Group Hospitality, Inc. Common Stock $1.74
12.731K
$22.38K
STNE StoneCo Ltd. Class A Common Shares $12.04
3.137M
$38.17M
STOK Stoke Therapeutics, Inc. Common Stock $33.74
89.15K
$3.05M
STRA Strategic Education, Inc. Common Stock $75.33
242.355K
$18.33M
STRL Sterling Infrastructure, Inc. Common Stock $503.87
205.417K
$102.81M
STRO Sutro Biopharma, Inc. $32.76
71.606K
$2.37M
STRR Star Equity Holdings, Inc. Common Stock $9.76
9.996K
$96.46K
STRS Stratus Properties Inc $30.00
91.559K
$2.75M
STRT Strattec Security Corp $76.45
74.483K
$5.76M
STRZ Starz Entertainment Corp. Common Shares $18.88
60.87K
$1.13M
STSS Sharps Technology Inc. Common Stock $1.82
128.707K
$237.37K
STTK Shattuck Labs, Inc. Common Stock $7.80
238.03K
$1.86M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $588.00
2.065M
$1.22B
SUGP SU Group Holdings Limited Ordinary Shares $4.37
4.486K
$19.46K
SUIG Sui Group Holdings Limited Common Stock $1.54
214.931K
$331.82K
SUMA SUMA Acquisition Corporation Class A Ordinary Shares $9.87
1.181K
$11.66K
SUNE SUNation Energy, Inc. Common Stock $1.26
118.258K
$150.99K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.54
33.405K
$251.33K
SUPN Supernus Pharmaceuticals, Inc. $49.43
316.892K
$15.76M
SUPX Super X AI Technology Limited Ordinary Shares $8.91
372.064K
$3.42M
SURG SurgePays, Inc. Common Stock $0.5498
338.11K
$190.76K
SUUN SolarBank Corporation Common Stock $0.6490
378.443K
$255.21K
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.48
151.038K
$1.57M
SVC Service Properties Trust Common Stock $1.54
6.663M
$10.37M
SVCO Silvaco Group, Inc. Common Stock $10.43
255.461K
$2.59M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $9.95
2.5K
$24.88K
SVRE SaverOne 2014 Ltd. American Depositary Shares $3.91
42.7K
$170.65K
SVRN OceanPal Inc. Common Stock $9.02
3.613K
$31.83K
SWAG Stran & Company, Inc. Common Stock $1.58
27.724K
$44.19K
SWBI Smith & Wesson Brands, Inc. Common Stock $15.21
241.186K
$3.66M
SWIM Latham Group, Inc. Common Stock $6.00
359.94K
$2.19M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.48
100
$2.55K
SWKS Skyworks Solutions Inc $61.40
1.019M
$63.10M
SWMR Swarmer, Inc Common Stock $38.99
249.695K
$9.49M
SWVL Swvl Holdings Corp Class A Common Shares $1.82
8.564K
$15.26K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.09
4.942K
$10.32K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.66
40.062K
$65.69K
SY So-Young International Inc. American Depository Shares $2.74
142.214K
$392.09K
SYBT Stock Yards Bancorp, Inc. $72.54
60.231K
$4.35M
SYM Symbotic Inc. Class A Common Stock $59.58
1.006M
$58.78M
SYRE Spyre Therapeutics, Inc. Common Stock $71.37
364.611K
$26.06M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.30
115.346K
$1.19M
TACO Berto Acquisition Corp. Ordinary Shares $10.37
881.269K
$9.10M
TACT Transact Technologies Inc $3.36
11.959K
$40.15K
TALK Talkspace, Inc. Common Stock $5.19
398.794K
$2.07M
TANH Tantech Holdings Ltd. Common Stock $0.3444
55.247K
$19.15K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.24
4.547K
$5.65K
TAOX Tao Synergies Inc. Common Stock $4.94
65.691K
$330.15K
TARA Protara Therapeutics, Inc. Common Stock $5.01
260.642K
$1.34M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $60.48
335.109K
$20.66M
TASK TaskUs, Inc. Class A Common Stock $6.44
155.704K
$1.01M
TBCH Turtle Beach Corporation Common Stock $11.21
64.494K
$728.72K
TBH Brag House Holdings, Inc. Common Stock $0.7188
175.492K
$131.30K
TBLA Taboola.com Ltd. Ordinary Shares $3.88
1.146M
$4.43M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $21.72
65.206K
$1.42M
TBPH Theravance Biopharma, Inc. $16.70
132.622K
$2.23M
TBRG TruBridge, Inc. Common Stock $25.73
550.103K
$14.17M
TCBI Texas Capital Bancshares, Inc. $99.57
212.152K
$21.01M
TCBS Texas Community Bancshares, Inc. Common Stock $17.00
2.387K
$40.50K
TCMD Tactile Systems Technology, Inc. $24.56
91.313K
$2.28M
TCOM Trip.com Group Limited American Depositary Shares $53.05
2.089M
$109.79M
TCPC BlackRock TCP Capital Corp. Common Stock $4.12
253.379K
$1.05M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.67
8.318K
$22.59K
TCRX TScan Therapeutics, Inc. Common Stock $1.32
713.149K
$940.83K
TDIC Dreamland Limited Class A Ordinary Shares $1.19
1.687M
$2.22M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.79
45.028K
$81.27K
TDUP ThredUp Inc. Class A Common Stock $4.17
763.076K
$3.20M
TEAD Teads Holding Co. Common Stock $0.7981
121.171K
$97.74K
TEAM Atlassian Corporation Class A Common Stock $70.42
3.55M
$250.87M
TECX Tectonic Therapeutic, Inc. Common Stock $28.41
77.893K
$2.25M
TELA TELA Bio, Inc. Common Stock $0.7939
697.247K
$524.26K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.42
165.884K
$238.76K
TEM Tempus AI, Inc. Class A Common Stock $52.96
1.953M
$102.67M
TENB Tenable Holdings, Inc. $20.54
1.48M
$30.16M
TENX Tenax Therapeutics, Inc. $15.16
1.53M
$23.15M
TER Teradyne, Inc. Common Stock $398.27
2.361M
$944.84M
TERN Terns Pharmaceuticals, Inc. Common Stock $52.96
2.018M
$106.80M
TFSL TFS Financial Corporation $15.02
249.303K
$3.72M
TGHL The GrowHub Limited Class A Ordinary Shares $0.3602
24.092K
$8.45K
TGL Treasure Global Inc. Common Stock $4.30
13.882K
$59.36K
TGTX TG Therapeutics, Inc. $35.53
860.657K
$31.17M
TH Target Hospitality Corp. Common Stock $14.35
399.905K
$5.71M
THCH TH International Limited Ordinary shares $2.08
3.095K
$6.42K
THFF First Financial Corp/Indiana $67.20
32.79K
$2.19M
THH TryHard Holdings Limited Ordinary Shares $0.3913
125.906K
$50.47K
THRY Thryv Holdings, Inc. Common Stock $3.71
1.675M
$6.40M
TIGO Millicom International Cellular S.A. Common Stock $83.43
343.377K
$28.63M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $6.81
1.2M
$8.18M
TIL Instil Bio, Inc. Common Stock $8.13
4.432K
$35.98K
TIPT Tiptree Inc. Common Stock $17.22
77.962K
$1.34M
TIVC Tivic Health Systems, Inc. Common Stock $1.32
245.354K
$320.85K
TJGC TJGC Group Limited Ordinary Shares $1.03
167.621K
$182.26K
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.36
2.116K
$4.97K
TKNO Alpha Teknova, Inc. Common Stock $3.17
70.541K
$226.70K
TLF Tandy Leather Factory, Inc. Common Stock $2.37
3.686K
$8.74K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.2510
3.99K
$998.00
TLN Talen Energy Corporation Common Stock $364.46
277.754K
$100.80M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.25
100
$1.03K
TLPH Talphera, Inc. Common Stock $0.7403
76.117K
$58.14K
TLRY Tilray Brands, Inc. Common Stock $6.76
5.136M
$34.27M
TLS Telos Corporation Common Stock $4.40
187.546K
$835.69K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.30
73.104K
$92.44K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.52
83.787K
$382.00K
TLX Telix Pharmaceuticals Limited American Depositary Shares $10.39
53.327K
$555.65K
TMC TMC the metals company Inc. Common Stock $5.20
2.256M
$11.61M
TMCI Treace Medical Concepts, Inc. Common Stock $1.92
212.419K
$417.60K
TMCR The Metals Royalty Company Inc. Common Stock $13.79
28.198K
$397.93K
TMDX TransMedics Group, Inc. Common Stock $108.14
401.515K
$43.97M
TMTS Spartacus Acquisition Corp. II Class A Ordinary Shares $9.99
24.751K
$247.26K
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $22.13
8.771K
$193.60K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.87
10.185K
$253.63K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $22.00
8.468K
$186.37K
TNDM Tandem Diabetes Care, Inc. $20.03
540.059K
$10.89M
TNGX Tango Therapeutics, Inc. $26.28
1.446M
$38.26M
TNMG TNL Mediagene Ordinary Shares $1.07
21.805K
$23.75K
TNON Tenon Medical, Inc. Common Stock $0.7990
11.961K
$9.50K
TNXP Tonix Pharmaceuticals Holding Corp. $12.78
155.509K
$2.00M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6949
3.079M
$2.16M
TOI The Oncology Institute, Inc. Common Stock $3.33
353.972K
$1.18M
TOMZ TOMI Environmental Solutions, Inc. $0.6558
3.57M
$2.66M
TONX TON Strategy Company Common Stock $2.28
265.114K
$597.07K
TOP TOP Financial Group Limited Ordinary Shares $0.8097
19.697K
$16.04K
TORO Toro Corp. Common Stock $7.53
958.28K
$7.55M
TOYO TOYO Co., Ltd Ordinary Shares $11.35
167.696K
$1.92M
TPCS Techprecision Corporation $4.55
118.264K
$517.78K
TPG TPG Inc. Class A Common Stock $42.58
1.335M
$57.23M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $24.92
54.422K
$1.36M
TPST Tempest Therapeutics, Inc. Common Stock $1.72
193.013K
$337.15K
TRAW Traws Pharma, Inc. Common Stock $1.16
226.837K
$272.38K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $18.15
289.491K
$5.23M
TRDA Entrada Therapeutics, Inc. Common Stock $12.88
60.951K
$786.36K
TRGS TRG Latin America Acquisitions Corp. Class A Ordinary Shares $9.85
101
$995.00
TRI Thomson Reuters Corporation $89.31
426.9K
$38.46M
TRIN Trinity Capital Inc. Common Stock $15.81
516.363K
$8.16M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.31
7.83K
$198.07K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.31
2.562K
$64.84K
TRMB Trimble Inc. Common Stock $66.67
702.782K
$47.06M
TRMD TORM plc Class A Common Stock $31.32
407.669K
$12.63M
TRNR Interactive Strength Inc. Common Stock $1.11
67.166K
$73.78K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.97
394.935K
$786.19K
TROO TROOPS, Inc. Ordinary Shares $3.14
144.109K
$461.33K
TROW T Rowe Price Group Inc $100.76
672.239K
$67.20M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.22
6.428K
$7.67K
TRUG TruGolf Holdings, Inc. Class A Common Stock $2.40
80.613K
$186.35K
TRVG trivago N.V. American Depositary Shares $2.80
18.994K
$52.91K
TRVI Trevi Therapeutics, Inc. Common Stock $14.31
569.088K
$8.31M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $46.25
124.56K
$5.67M
TSBK Timberland Bancorp Inc $40.53
1.533K
$62.27K
TSEM Tower Semiconductor Ltd $200.72
2.244M
$449.12M
TSHA Taysha Gene Therapies, Inc. Common Stock $6.41
1.117M
$7.23M
TSLA Tesla, Inc. Common Stock $378.53
54.281M
$20.13B
TSSI TSS, Inc. Common Stock $14.61
1.357M
$19.78M
TTAN ServiceTitan, Inc. Class A Common Stock $60.63
456.739K
$28.14M
TTEC TTEC Holdings, Inc. Common Stock $2.95
218.79K
$651.09K
TTRX Turn Therapeutics Inc. Common Stock $3.56
4.851K
$17.33K
TTWO Take-Two Interactive Software Inc $214.69
634.645K
$135.89M
TULP Bloomia Holdings, Inc. Common Stock $3.93
3.882K
$15.16K
TURB Turbo Energy, S.A. American Depositary Shares $1.87
255.028K
$468.74K
TUSK Mammoth Energy Services, Inc. Common Stock $2.65
127.056K
$326.07K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.57
76.608K
$805.30K
TVGN Tevogen Bio Holdings Inc. Common Stock $6.99
20.516K
$148.04K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.10
15.574K
$47.65K
TVTX Travere Therapeutics, Inc. Common Stock $40.97
604.683K
$24.81M
TW Tradeweb Markets Inc. Class A Common Stock $112.29
741.271K
$83.42M
TWAV TaoWeave, Inc. Common Stock $1.71
47.13K
$82.15K
TWFG TWFG, Inc. Common Stock $19.97
135.149K
$2.70M
TWG Top Wealth Group Holding Limited Ordinary Shares $3.44
171.43K
$591.97K
TWIN Twin Disc, Incorporated $17.94
13.317K
$239.91K
TWST Twist Bioscience Corporation Common Stock $61.10
393.221K
$23.87M
TXG 10x Genomics, Inc. Class A Common Stock $22.33
1.369M
$31.17M
TXN Texas Instruments Incorporated $269.21
7.329M
$1.99B
TXRH Texas Roadhouse, Inc. $158.08
756.609K
$120.52M
TYGO Tigo Energy, Inc. Common Stock $4.92
407.98K
$1.99M
TYRA Tyra Biosciences, Inc. Common Stock $36.89
449.532K
$16.81M
TZOO Travelzoo Common Stock $10.07
220.195K
$2.17M
UAL United Airlines Holdings, Inc. Common Stock $91.63
2.87M
$264.72M
UBCP United Bancorp Inc/OH $16.47
1.666K
$26.98K
UBSI United Bankshares Inc $44.15
377.992K
$16.60M
UBXG U-BX Technology Ltd. Ordinary Shares $0.7800
646.306K
$454.29K
UCAR U Power Limited Ordinary Shares $1.79
43.457M
$101.51M
UCL uCloudlink Group Inc. American Depositary Shares $1.20
5.487K
$6.60K
UCTT Ultra Clean Holdings, Inc. $80.87
593.402K
$47.51M
UDMY Udemy, Inc. Common Stock $4.55
868.145K
$3.89M
UEIC Universal Electronics Inc $4.29
29.243K
$122.76K
UFCS United Fire Group Inc. $40.53
24.632K
$997.71K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.9310
55.812K
$52.23K
UFPI UFP Industries, Inc. Common Stock $96.19
165.504K
$15.84M
UGRO urban-gro, Inc. Common Stock $7.02
113.063K
$879.88K
UHG United Homes Group, Inc Class A Common Stock $1.19
17.457K
$20.68K
UK Ucommune International Ltd Ordinary Shares $0.2643
561.135K
$146.81K
ULBI Ultralife Corporation $7.29
9.646K
$70.94K
ULCC Frontier Group Holdings, Inc. Common Stock $3.90
2.394M
$9.51M
ULH Universal Logistics Holdings, Inc. Common Stock $23.55
9.757K
$231.54K
ULTA Ulta Beauty, Inc. Common Stock $539.99
747.381K
$402.21M
UNCY Unicycive Therapeutics, Inc. Common Stock $7.25
336.394K
$2.50M
UNIT Uniti Group Inc. Common Stock $11.87
1.091M
$13.09M
UONE Urban One, Inc. Class A Common Stock $5.55
6.204K
$34.62K
UONEK Urban One, Inc. Class D Common Stock $4.87
1.35K
$6.58K
UPB Upstream Bio, Inc. Common Stock $9.20
184.239K
$1.73M
UPBD Upbound Group, Inc. Common Stock $19.26
373.92K
$7.28M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.00
2.193K
$6.90K
UPLD Upland Software, Inc. $0.5841
107.429K
$65.52K
UPST Upstart Holdings, Inc. Common stock $33.21
1.541M
$51.53M
UPWK Upwork Inc. Common Stock $10.75
1.289M
$13.81M
UPXI Upexi, Inc. Common Stock $1.33
1.831M
$2.47M
URGN UroGen Pharma Ltd. Ordinary Shares $23.99
197.898K
$4.79M
UROY Uranium Royalty Corp. Common Stock $3.75
816.264K
$3.06M
USAR USA Rare Earth, Inc. Class A Common Stock $23.36
14.797M
$340.56M
USAU U.S. Gold Corp. Common Stock $16.21
66.427K
$1.08M
USCB USCB Financial Holdings, Inc. Class A Common Stock $18.97
4.074K
$77.36K
USEA United Maritime Corporation Common Stock $2.03
10.313K
$20.89K
USEG U.S. Energy Corp. Common Stock (DE) $1.13
181.827M
$245.34M
USGO U.S. GoldMining Inc. Common stock $13.34
22.838K
$303.90K
USIO Usio, Inc. Common Stock $1.21
18.102K
$21.75K
USLM United States Lime & Minerals $129.87
52.324K
$6.80M
UTHR United Therapeutics Corp $566.95
122.659K
$69.83M
UTMD Utah Medical Products Inc $67.00
2.853K
$192.04K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.35
500
$1.18K
UVSP Univest Financial Corporation Common Stock $37.91
102.996K
$3.89M
VABK Virginia National Bankshares Corporation Common Stock $42.01
5.024K
$209.79K
VACH Voyager Acquisition Corp Class A Ordinary Shares $12.89
1.303K
$17.14K
VALN Valneva SE American Depositary Shares $5.54
15.094K
$83.44K
VANI Vivani Medical, Inc. Common Stock (DE) $1.40
416.886K
$590.31K
VBIX Viewbix Inc. Common Stock $2.95
52.961K
$157.83K
VBNK VersaBank Common Shares $18.35
32.524K
$597.17K
VCIG VCI Global Limited Ordinary Share $0.9685
131.38K
$128.53K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $75.46
188.343K
$14.06M
VECO Veeco Instruments Inc $49.05
1.198M
$59.80M
VEEA Veea Inc. Common Stock $0.5912
8.423K
$5.06K
VEEE Twin Vee PowerCats Co. Common Stock $0.1899
439.781K
$83.42K
VELO Velo3D, Inc. Common stock $14.45
3.863M
$55.43M
VERA Vera Therapeutics, Inc. Class A Common Stock $37.12
377.913K
$14.15M
VERI Veritone, Inc. Common Stock $2.20
1.063M
$2.34M
VERX Vertex, Inc. Class A Common Stock $12.54
508.884K
$6.38M
VFF Village Farms International, Inc. Common Shares $2.83
469.57K
$1.32M
VFS VinFast Auto Ltd. Ordinary Shares $4.25
498.354K
$2.10M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.77
611
$1.10K
VHC VirnetX Holding Corporation $14.10
4.415K
$63.64K
VHUB VenHub Global, Inc. Common Stock $0.6965
120.661K
$84.86K
VIAV Viavi Solutions Inc. Common Stock $45.14
3.5M
$159.57M
VINP Vinci Partners Investments Ltd. Class A Common Shares $11.00
104.179K
$1.16M
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.00
45.767K
$45.66K
VIR Vir Biotechnology, Inc. Common Stock $10.59
1.025M
$10.85M
VIRC Virco Mfg. Corporation $6.06
9.04K
$54.67K
VISN Vistance Networks, Inc. Common Stock $19.64
3.319M
$64.62M
VITL Vital Farms, Inc. Common Stock $13.01
1.822M
$23.21M
VIVO VivoPower PLC Ordinary Shares $3.20
1.379M
$4.57M
VIVS VivoSim Labs, Inc. Common Stock $1.53
36.732K
$56.53K
VKTX Viking Therapeutics, Inc $32.88
964.117K
$31.71M
VLGEA Village Super Market $42.16
15.698K
$663.74K
VLY Valley National Bancorp $13.57
1.931M
$26.12M
VMAR Vision Marine Technologies Inc. Common Shares $1.25
91.063K
$115.95K
VMD Viemed Healthcare, Inc. Common Shares $9.79
307.933K
$3.03M
VMET Versamet Royalties Corporation Common Stock $12.61
112.016K
$1.39M
VNDA Vanda Pharmaceuticals Inc. $6.81
1.016M
$7.15M
VNET VNET Group, Inc. American Depositary Shares $8.93
2.339M
$20.99M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.13
10.2K
$103.32K
VNOM Viper Energy, Inc. Class A Common Stock $47.95
424.888K
$20.37M
VOR Vor Biopharma Inc. Common Stock $14.01
644.937K
$9.10M
VOXR Vox Royalty Corp. Common Stock $5.46
93.323K
$506.34K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1400
594.576K
$84.91K
VRCA Verrica Pharmaceuticals Inc. Common Stock $7.06
82.34K
$584.62K
VRDN Viridian Therapeutics, Inc. Common Stock $13.42
1.403M
$19.26M
VREX Varex Imaging Corporation Common Stock $12.66
109.955K
$1.38M
VRM Vroom, Inc. Common Stock $16.20
3.094K
$50.02K
VRME VerifyMe, Inc. Common Stock $0.8239
37.951K
$31.52K
VRNS Varonis Systems, Inc. $25.14
1.518M
$37.78M
VRRM Verra Mobility Corporation Class A Common Stock $15.10
604.506K
$9.17M
VRSK Verisk Analytics, Inc. Common Stock $176.52
955.451K
$169.91M
VRTX Vertex Pharmaceuticals Inc $428.20
382.793K
$164.77M
VS Versus Systems Inc. Common Stock $1.18
2.638M
$3.88M
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.7431
907.485K
$679.10K
VSEE VSee Health, Inc. Common Stock $0.2128
1.055M
$230.42K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.00
59.074K
$57.32K
VSNT Versant Media Group, Inc. Class A Common Stock $39.54
818.376K
$32.27M
VSTD Vestand Inc. Class A Common Stock $0.4423
55.88K
$25.23K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5756
247.16K
$144.41K
VTIX Virtuix Holdings Inc. Class A Common Stock $3.68
288.656K
$1.09M
VTRS Viatris Inc. Common Stock $14.79
3.153M
$46.46M
VTSI VirTra, Inc. Common Stock $4.58
28.451K
$130.28K
VTVT vTv Therapeutics Inc. Class A Common Stock $29.90
63.367K
$1.99M
VVOS Vivos Therapeutics, Inc. Common Stock $0.8913
331.487K
$279.10K
VWAV VisionWave Holdings, Inc. Common Stock $6.30
1.103M
$7.12M
VYGR Voyager Therapeutics, Inc. Common Stock $3.78
198.696K
$753.19K
VYNE VYNE Therapeutics Inc. Common Stock $0.6422
19.429K
$12.53K
WABC Westamerica Bancorporation $55.19
49.034K
$2.71M
WAFD WaFd, Inc. Common Stock $35.48
267.276K
$9.49M
WAFDP WaFd, Inc. Depositary Shares $16.51
8.34K
$137.52K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.64
2.455K
$4.00K
WAI Top KingWin Ltd Class A Ordinary Shares $2.26
12.929K
$31.13K
WALD Waldencast plc Class A Ordinary Share $0.7701
81.338K
$65.27K
WASH Washington Trust Bancorp Inc $31.40
77.902K
$2.44M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $7.10
8.444K
$60.40K
WAY Waystar Holding Corp. Common Stock $25.65
696.735K
$17.75M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $26.92
11.726M
$316.74M
WBTN WEBTOON Entertainment Inc. Common Stock $11.74
256.202K
$3.02M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.40
350.484K
$476.72K
WCT Wellchange Holdings Company Limited Ordinary shares $1.93
10.688K
$21.54K
WDAY Workday, Inc. Class A Common Stock $118.86
2.305M
$274.75M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.22
94.044K
$961.13K
WERN Werner Enterprises Inc $34.23
415.683K
$14.21M
WEST Westrock Coffee Company Common Stock $5.61
168.099K
$941.63K
WETH Wetouch Technology Inc. Common Stock $1.90
32.072K
$61.78K
WETO Webus International Limited Ordinary Shares $0.5201
3.299K
$1.70K
WFCF Where Food Comes From, Inc. Common Stock $12.44
579
$7.16K
WFF WF Holding Limited Ordinary Shares $1.42
1.1K
$1.57K
WFRD Weatherford International plc Ordinary Shares $110.34
606.349K
$66.39M
WGRX Wellgistics Health, Inc. Common Stock $0.1262
1.475M
$184.72K
WGS GeneDx Holdings Corp. Class A Common Stock $66.82
169.044K
$11.39M
WHF WhiteHorse Finance, Inc. $7.59
17.657K
$134.12K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.47
201
$5.12K
WHLR Wheeler Real Estate Investment Trust, Inc $1.90
102.346K
$178.97K
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.18
115.123K
$481.57K
WILC G Willi-Food International Ltd $30.01
3.195K
$98.49K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.75
781.462K
$1.36M
WKEY WISeKey International Holding AG American Depositary Shares $6.93
44.376K
$312.55K
WKSP Worksport, Ltd. Common Stock $1.14
364.099K
$418.99K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $16.08
578.341K
$9.51M
WLDS Wearable Devices Ltd. Ordinary Share $1.10
426.473K
$477.64K
WLFC Willis Lease Finance Corp $189.32
20.94K
$3.98M
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares $9.97
600
$5.98K
WLTH Wealthfront Corporation Common Stock $10.95
376.163K
$4.11M
WMG Warner Music Group Corp. Class A Common Stock $28.81
1.377M
$39.95M
WNEB Western New England Bancorp, Inc. $14.04
13.646K
$190.95K
WNW Meiwu Technology Company Limited Ordinary Shares $3.33
39.865K
$133.23K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.21
15.807K
$19.18K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.97
450.828K
$1.34M
WPRT Westport Fuel Systems Inc Common Shares $2.00
53.212K
$106.79K
WRAP Wrap Technologies, Inc. Common Stock $1.54
177.073K
$274.69K
WRD WeRide Inc. American Depositary Shares $8.20
1.271M
$10.43M
WRLD World Acceptance Corp $154.10
62.067K
$9.52M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.69
1.943K
$50.02K
WSBF Waterstone Financial, Inc. $17.80
13.534K
$242.70K
WSBK Winchester Bancorp, Inc. Common Stock $12.95
2.052K
$26.57K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $22.69
1.379M
$31.22M
WSHP WeShop Holdings Limited Class A Ordinary Shares $10.89
149.842K
$1.57M
WTF Waton Financial Limited Ordinary Shares $3.72
512
$1.83K
WTFC Wintrust Financial Corp $149.38
153.251K
$22.80M
WTO UTime Limited Ordinary Shares $2.22
317
$715.00
WTW Willis Towers Watson Public Limited Company Ordinary Shares $292.30
303.758K
$88.72M
WULF TeraWulf Inc. Common Stock $21.45
24.948M
$515.06M
WVE Wave Life Sciences Ltd. Ordinary Shares $6.92
2.014M
$14.36M
WVVI Willamette Valley Vineyards $2.76
993
$2.71K
WW WW International, Inc. Common Stock $10.90
924.796K
$10.26M
WXM WF International Limited Ordinary Shares $0.4601
4.12K
$1.96K
WYFI WhiteFiber, Inc. Ordinary Shares $16.32
526.571K
$8.63M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.7430
7.461M
$6.30M
XAIR Beyond Air, Inc. Common Stock $0.4900
142.511K
$70.74K
XBIO Xenetic Biosciences, Inc. $3.09
6.245K
$19.66K
XBP XBP Europe Holdings, Inc. Common Stock $2.83
18.351K
$50.80K
XCBE X3 Acquisition Corp. Ltd. Class A Ordinary Shares $9.90
100
$990.00
XCH XCHG Limited American Depositary Share $1.00
1.251K
$1.25K
XCUR Exicure, Inc. Common Stock $3.50
5.294K
$18.12K
XE X-Energy, Inc. Class A Common Stock $33.41
20.599M
$670.22M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.61
23.415K
$576.15K
XENE Xenon Pharmaceuticals Inc $54.42
270.466K
$14.87M
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.07
496.16K
$3.03M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.20
236.623K
$997.90K
XGN Exagen Inc. Common Stock $2.75
159.579K
$441.17K
XHG XChange TEC.INC American Depositary Shares $1.07
6.63K
$6.68K
XHLD TEN Holdings, Inc. Common Stock $1.48
1.666K
$2.46K
XLO Xilio Therapeutics, Inc. Common Stock $8.24
28.653K
$237.51K
XMTR Xometry, Inc. Class A Common Stock $47.60
178.314K
$8.55M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $28.08
1.906M
$54.48M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.15
35.489K
$895.68K
XOS Xos, Inc. Common Stock $1.69
10.452K
$17.75K
XP XP Inc. Class A Common Stock $19.56
1.022M
$20.02M
XPEL XPEL, Inc. Common Stock $46.55
74.69K
$3.50M
XPON Expion360 Inc. Common Stock $0.7400
69.542K
$51.13K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.34
9.186K
$95.05K
XRTX XORTX Therapeutics Inc. Common Stock $2.98
46.89K
$136.91K
XRX Xerox Holdings Corporation Common Stock $1.60
1.142M
$1.78M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $9.86
50K
$493.00K
XTIA XTI Aerospace, Inc. Common Stock $2.03
602.303K
$1.22M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.40
8.673K
$21.59K
XWEL XWELL, Inc. Common Stock $1.18
19.082K
$22.82K
XWIN XMAX, Inc. Common Stock $7.33
632.492K
$4.61M
XXII 22nd Century Group Inc. $1.70
22.293K
$37.23K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.49
134.786M
$198.17M
YB Yuanbao Inc. American Depositary Shares $16.55
15.364K
$255.96K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $5.25
191.743K
$954.28K
YDES YD Bio Limited Ordinary Shares $5.42
5.363K
$28.36K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8880
13.036K
$11.75K
YHC LQR House Inc. Common Stock $0.8848
71.458K
$61.70K
YHGJ Yunhong Green CTI Ltd. Common Stock $2.97
927
$2.77K
YI 111, Inc. American Depositary Shares $6.88
785
$5.42K
YIBO Planet Image International Limited Class A Ordinary Shares $1.10
109.539K
$133.50K
YJ Yunji Inc. American Depository Shares $1.73
1.213K
$2.09K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.2500
11.102K
$2.78K
YMT Yimutian Inc. American Depositary Shares $0.1941
355.219K
$69.81K
YOOV Concorde International Group Ltd Class A Ordinary Shares $1.55
12.852K
$19.92K
YOUL Youlife Group Inc. American Depositary Shares $0.9500
12.78K
$12.46K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.13
3.182K
$7.09K
YSWY Yesway, Inc. Class A Common Stock $21.94
183.329K
$3.98M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.20
69.269K
$85.51K
YTRA Yatra Online, Inc. Ordinary Shares $1.05
22.812K
$23.53K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.6178
140.984K
$79.59K
YYAI Connexa Sports Technologies Inc. Common Stock $0.7949
265.31K
$215.11K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.43
32.573K
$44.87K
Z Zillow Group, Inc. Class C Capital Stock $45.86
962.795K
$44.13M
ZBAI ATIF Holdings Limited Ordinary Shares $9.00
3.24K
$28.59K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.6904
6.523K
$4.60K
ZBIO Zenas BioPharma, Inc. Common Stock $18.34
167.236K
$3.10M
ZBRA Zebra Technologies Corporation $221.66
316.356K
$70.68M
ZCMD Zhongchao Inc. Class A Ordinary Shares $2.08
297
$618.00
ZD Ziff Davis, Inc. Common Stock $47.81
224.862K
$10.71M
ZDAI Primega Group Holdings Limited Ordinary Shares $2.45
18.025K
$44.50K
ZENA ZenaTech, Inc. Common Stock $2.13
1.07M
$2.27M
ZEO Zeo Energy Corporation Class A Common Stock $1.00
314.201K
$315.21K
ZG ZILLOW GROUP INC CLASS A $46.01
246.988K
$11.34M
ZION Zions Bancorporation N.A. $62.66
819.166K
$51.09M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.71
33.707K
$90.96K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.26
4.643K
$10.57K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.68
5.549K
$8.99K
ZLAB Zai Lab Limited American Depositary Shares $21.96
131.546K
$2.92M
ZM Zoom Video Communications, Inc. Class A Common Stock $90.95
2.193M
$199.12M
ZNB Zeta Network Group Class A Ordinary Shares $1.61
11.24K
$18.24K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $4.08
577.007K
$2.34M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3197
337.588K
$105.12K
ZS Zscaler, Inc. Common Stock $135.28
1.21M
$164.04M
ZSPC zSpace, Inc. Common stock $0.2360
3.541M
$1.05M
ZSTK ZeroStack Corp. Common Stock $6.70
4.43K
$29.59K
ZTEK Zentek Ltd. Common Stock $0.4320
40.589K
$18.86K
ZTG Zenta Group Company Limited Class A Ordinary Shares $2.00
8.838K
$18.35K
ZURA Zura Bio Limited Class A Ordinary Shares $5.40
238.651K
$1.29M
ZVRA Zevra Therapeutics, Inc. Common Stock $9.92
398.141K
$4.01M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8817
17.421K
$15.57K