Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AAL American Airlines Group Inc. $13.03
3.507M
$46.03M
AAME Atlantic American Corp $1.34
1.517K
$2.05K
AAOI Applied Optoelectronics, Inc. $107.90
959.233K
$102.36M
AAPG Ascentage Pharma Group International American Depository Shares $17.60
100
$1.76K
AARD Aardvark Therapeutics, Inc. Common Stock $5.38
7.295K
$39.25K
ABAT American Battery Technology Company Common Stock $2.75
133.491K
$371.21K
ABCL AbCellera Biologics Inc. Common Shares $11.34
225.576K
$2.58M
ABEO Abeona Therapeutics Inc. Common Stock $6.00
61.73K
$370.38K
ABNB Airbnb, Inc. Class A Common Stock $180.40
658.834K
$119.87M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $3.19
18.666K
$59.37K
ABSI Absci Corporation Common Stock $8.75
332.591K
$2.94M
ABTC American Bitcoin Corp. Class A Common Stock $8.00
65.122K
$520.40K
ABTS Abits Group Inc Ordinary Shares $1.44
705
$1.00K
ABUS Arbutus Biopharma Corporation Common Stock $5.01
3.509M
$18.07M
ABVC ABVC BioPharma, Inc. Common Stock $0.9395
790
$745.00
ABVX Abivax SA American Depositary Shares $114.41
25.885K
$2.97M
ACAD Acadia Pharmaceuticals Inc. $27.81
324.344K
$9.09M
ACB Aurora Cannabis Inc. Common Shares $3.90
8.947K
$35.33K
ACCL Acco Group Holdings Limited Ordinary Shares $2.73
776
$2.13K
ACDC ProFrac Holding Corp. Class A Common Stock $5.15
139.029K
$716.00K
ACET Adicet Bio, Inc. Common Stock $9.60
2.463K
$23.64K
ACFN Acorn Energy, Inc. Common Stock $19.03
190
$3.62K
ACGL Arch Capital Group Ltd $98.10
271.149K
$26.60M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $15.84
10K
$158.40K
ACHC Acadia Healthcare Company, Inc. $28.13
198.015K
$5.57M
ACHV Achieve Life Sciences, Inc. $8.50
85.922K
$729.45K
ACIC American Coastal Insurance Corporation Common Stock $9.54
41.664K
$397.48K
ACLS Axcelis Technologies Inc $115.08
42.199K
$4.86M
ACMR ACM Research, Inc. Class A Common Stock $75.90
127.181K
$9.47M
ACNT Ascent Industries Co. Common Stock $15.26
2.142K
$32.69K
ACOG Alpha Cognition Inc. Common Stock $9.52
370
$3.52K
ACON Aclarion, Inc. Common Stock $2.38
358
$847.00
ACRS Aclaris Therapeutics, Inc. $6.05
103.853K
$640.67K
ACRV Acrivon Therapeutics, Inc. Common Stock $2.12
4.326K
$9.22K
ACT Enact Holdings, Inc. Common Stock $49.27
162.153K
$7.99M
ACTG Acacia Research Corporation $4.54
47.888K
$217.41K
ACTU Actuate Therapeutics, Inc. Common stock $1.38
9.734K
$14.24K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.42
673
$955.00
ADAG Adagene Inc. American Depositary Shares $3.58
1.749K
$6.26K
ADAM Adamas Trust, Inc. Common Stock $9.76
93.977K
$916.26K
ADBT Advasa Holdings, Inc. Common Stock $0.3159
4.437M
$1.42M
ADEA Adeia Inc. Common Stock $26.50
172.557K
$4.57M
ADGM Adagio Medical Holdings, Inc Common Stock $0.5638
1.035K
$584.00
ADIL Adial Pharmaceuticals, Inc $7.25
2.719K
$19.65K
ADP Automatic Data Processing $274.50
585.801K
$162.63M
ADPT Adaptive Biotechnologies Corporation Common Stock $24.05
258.525K
$6.28M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.56
605
$6.99K
ADTN ADTRAN Holdings, Inc. Common Stock $7.10
194.738K
$1.38M
ADUR Aduro Clean Technologies Inc. Common Stock $13.60
12.861K
$174.67K
ADV Advantage Solutions Inc. Class A Common Stock $31.45
5.086K
$159.96K
ADVB Advanced Biomed Inc. Common Stock $9.29
8.12K
$74.82K
ADXN Addex Therapeutics Ltd American Depositary Shares $3.65
384
$1.40K
AEBI Aebi Schmidt Holding AG Common Stock $12.95
40.771K
$527.98K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $8.30
754.607K
$6.77M
AEI Alset Inc. Common Stock (TX) $1.41
159
$224.00
AEIS Advanced Energy Industries Inc $280.90
54.72K
$15.37M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $5.06
1.6K
$8.35K
AEP American Electric Power Company, Inc. $123.66
1.324M
$164.81M
AEVA Aeva Technologies, Inc. $15.90
130.541K
$2.05M
AEYE AudioEye, Inc. Common Stock $7.82
4.73K
$36.20K
AFCG AFC Gamma, Inc. Common Stock $3.60
1.775K
$6.37K
AFRI Forafric Global PLC Ordinary Shares $11.03
4.322K
$47.67K
AFRM Affirm Holdings, Inc. Class A Common Stock $72.11
451.65K
$32.69M
AFYA Afya Limited Class A Common Shares $14.68
13.209K
$193.91K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $14.43
238
$3.43K
AGIO Agios Pharmaceuticals, Inc. $32.90
169.436K
$5.61M
AGMB AgomAb Therapeutics NV American Depositary Shares $15.78
2.366K
$37.34K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9100
329
$299.00
AGNC AGNC Investment Corp. Common Stock $10.79
1.583M
$16.92M
AGNT eXp World Holdings, Inc. Common Stock $4.03
159.211K
$641.62K
AGPU Axe Compute Inc. Common Stock $10.71
10.115K
$107.80K
AGRZ Agroz Inc. Ordinary Shares $0.2110
2.4K
$523.00
AGYS Agilysys, Inc. Common Stock (DE) $111.36
165.647K
$18.45M
AHCO AdaptHealth Corp. Common Stock $6.30
376.746K
$2.44M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.29
330
$426.00
AIAI AIAI Holdings Corporation Class A Common Stock $4.13
18.224K
$76.16K
AIBZ Bitzero Holdings Inc. Common Shares $4.94
6.263K
$31.00K
AIDX 20/20 Biolabs, Inc. Common Stock $0.6199
1.357K
$833.00
AIFA All In FutureTech Alliance, Inc. Common Stock $3.11
949
$2.97K
AIFC AI Financial Corporation Common Stock $0.5003
17.605K
$9.56K
AIFF Firefly Neuroscience, Inc. Common Stock $1.17
1.803K
$2.04K
AIFU Fanhua Inc. American Depositary Shares $18.45
1.276K
$23.90K
AIIO Robo.ai Inc. Class B Ordinary Shares $1.88
67.088K
$122.60K
AIOS AIOS Tech Inc. Class A Common Shares $12.19
1.147K
$13.98K
AIOT PowerFleet, Inc. Common Stock $2.98
99.172K
$297.52K
AIP Arteris, Inc. Common Stock $21.36
93.995K
$2.01M
AIRE reAlpha Tech Corp. Common Stock $1.51
804
$1.21K
AIRG Airgain, Inc. Common Stock $5.25
1.714K
$9.00K
AIRJ Montana Technologies Corporation Class A Common Stock $4.50
81.445K
$372.26K
AIRO AIRO Group Holdings, Inc. Common Stock $7.49
37.705K
$279.09K
AIRS AirSculpt Technologies, Inc. Common Stock $2.81
59.642K
$167.02K
AISP Airship AI Holdings, Inc. Class A Common Stock $2.05
5.163K
$10.58K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.6998
8.725K
$6.13K
AIXI XIAO-I Corporation American Depositary Shares $0.4399
171.947K
$76.73K
AKAM Akamai Technologies Inc $104.99
223.608K
$23.53M
AKAN Akanda Corp. Common Shares $3.40
409.179K
$1.43M
AKBA Akebia Therapeutics, Inc. $0.9690
178.205K
$173.70K
AKTS AKOUSTIS TECHNOLOGIES, INC. $27.39
13.841K
$374.43K
AKTX Akari Therapeutics plc ADR (0.01 USD) $11.00
638
$7.67K
ALAB Astera Labs, Inc. Common Stock $304.80
914.807K
$282.13M
ALAR Alarum Technologies Ltd. American Depositary Share $1.47
13.836K
$20.60K
ALDX Aldeyra Therapeutics, Inc. $1.48
22.927K
$33.85K
ALEC Alector, Inc. Common Stock $2.45
44.486K
$109.43K
ALGM Allegro MicroSystems, Inc. Common Stock $36.61
313.174K
$11.47M
ALGS Aligos Therapeutics, Inc. Common Stock $6.21
978
$6.07K
ALGT Allegiant Travel Company $77.16
61.705K
$4.82M
ALHC Alignment Healthcare, Inc. Common Stock $13.54
833.205K
$11.28M
ALIS Calisa Acquisition Corp Ordinary shares $10.30
200
$2.06K
ALKT Alkami Technology, Inc. Common Stock $19.50
127.626K
$2.51M
ALLO Allogene Therapeutics, Inc. Common Stock $1.97
303.098K
$597.20K
ALLR Allarity Therapeutics, Inc. Common Stock $1.40
2.566K
$3.60K
ALLT Allot Ltd. Ordinary Shares $7.64
22.189K
$169.52K
ALM Almonty Industries Inc. Common Shares $17.70
809.286K
$14.22M
ALMR Alamar Biosciences, Inc. Common Stock $30.80
35.095K
$1.08M
ALMS Alumis Inc. Common Stock $11.20
335.274K
$3.72M
ALMU Aeluma, Inc. Common Stock $13.25
21.707K
$280.39K
ALNT Allient Inc. Common Stock $95.00
28.686K
$2.71M
ALNY Alnylam Pharmaceuticals, Inc. $258.99
214.695K
$57.12M
ALOY REalloys Inc. Common Stock $10.06
102.171K
$1.03M
ALP Alpha Compute Corp Common Stock $0.1000
1.019M
$102.93K
ALPS ALPS Group Inc Ordinary Share $0.3800
10.121K
$3.85K
ALPX Alpex Acquisition Corporation Class A Ordinary Shares $10.00
910
$9.10K
ALRM Alarm.com Holdings, Inc. $56.48
44.986K
$2.54M
ALRS Alerus Financial Corporation Common Stock $33.79
25.052K
$846.51K
ALT Altimmune, Inc. Common Stock $3.50
326.104K
$1.12M
ALTI AlTi Global, Inc. Class A Common Stock $3.16
263.78K
$821.61K
ALTO Alto Ingredients, Inc. Common Stock $4.03
78.628K
$317.66K
ALVO Alvotech Ordinary Shares $5.20
77.58K
$412.64K
ALXO ALX Oncology Holdings Inc. Common Stock $2.01
53.311K
$107.16K
ALZN Alzamend Neuro, Inc. Common Stock $1.67
468
$778.00
AMAL Amalgamated Financial Corp. Common Stock (DE) $49.00
31.928K
$1.57M
AMAN Amanat Acquisition Corp Class A Ordinary Shares $10.75
100
$1.08K
AMAT Applied Materials Inc $463.17
1.22M
$554.72M
AMBA Ambarella, Inc. Ordinary Shares $63.65
338.139K
$21.27M
AMBR Amber International Holding Limited American Depositary Shares $0.8770
57.171K
$50.79K
AMCI AMC Robotics Corporation Common Stock $3.85
575
$2.23K
AMCX AMC Networks Inc. Class A $12.48
100.308K
$1.25M
AMD Advanced Micro Devices $485.02
2.839M
$1.36B
AMIX Autonomix Medical, Inc. Common Stock $4.55
6.997K
$32.04K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $34.47
201.536K
$6.87M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $2.14
2.838K
$6.06K
AMPG AMPLITECH GROUP INC. COM $3.39
37.587K
$126.94K
AMPH Amphastar Pharmaceuticals, Inc. $22.91
191.771K
$4.44M
AMPL Amplitude, Inc. Class A Common Stock $12.80
244.639K
$3.19M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $17.44
360.759K
$6.29M
AMSC American Superconductor Corp $29.76
92.028K
$2.72M
AMSS AMASS Brands Inc. Common Stock $0.7896
1.294K
$1.03K
AMTX Aemetis, Inc. (DE) Common Stock $1.80
26.432K
$48.35K
ANAB AnaptysBio, Inc. Common Stock $56.80
94.333K
$5.36M
ANGI Angi Inc. Class A Common Stock $4.86
163.854K
$802.89K
ANIK Anika Therapeutics Inc $20.81
20.387K
$424.25K
ANIP ANI Pharmaceuticals, Inc. $71.23
42.484K
$3.03M
ANIX Anixa Biosciences, Inc. $3.31
5.077K
$15.71K
ANL Adlai Nortye Ltd. American Depositary Shares $15.01
5.295K
$79.48K
ANNA AleAnna, Inc. Class A Common Stock $3.05
10.95K
$33.18K
ANNX Annexon, Inc. Common Stock $4.88
269.352K
$1.31M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $3.30
80.936K
$296.52K
ANTX AN2 Therapeutics, Inc. Common Stock $5.89
7.201K
$42.41K
ANY Sphere 3D Corp. Common Shares $2.28
7.209K
$16.77K
AOSL Alpha and Omega Semiconductor Limited $25.57
73.619K
$1.86M
AOUT American Outdoor Brands, Inc. Common Stock $14.98
103.791K
$1.52M
APA APA Corporation Common Stock $43.27
792.449K
$33.89M
APC ARKO Petroleum Corp. Class A Common Stock $18.99
13.321K
$252.97K
APEI American Public Education, Inc. $45.36
22.563K
$1.02M
API Agora, Inc. American Depositary Shares $4.24
1.896K
$8.04K
APLD Applied Digital Corporation Common Stock $26.58
1.078M
$28.46M
APMD Apnimed, Inc. Common Stock $27.04
16.641K
$456.74K
APOG Apogee Enterprises Inc $39.97
126.031K
$5.04M
APP Applovin Corporation Class A Common Stock $318.60
490.796K
$157.33M
APPF AppFolio, Inc. Class A $214.40
30.753K
$6.59M
APPN Appian Corporation Class A Common Stock $38.30
113.307K
$4.35M
APPS Digital Turbine, Inc. $10.59
345.762K
$3.70M
APRE Aprea Therapeutics, Inc. Common stock $0.8100
1.93K
$1.55K
APVO Aptevo Therapeutics Inc $1.74
2.971K
$5.10K
APWC Asia Pacific Wire & Cable Corp $1.43
180
$257.00
APYX Apyx Medical Corporation Common Stock $3.11
2.715K
$8.36K
AQB AquaBounty Technologies, Inc. $1.13
1.841K
$2.12K
AQST Aquestive Therapeutics, Inc. Common Stock $5.39
154.201K
$823.52K
ARAI Arrive AI Inc. Common Stock $0.2384
7.161K
$1.77K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7000
689.78K
$481.21K
ARCC Ares Capital Corporation $20.13
192.028K
$3.85M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $15.89
49.723K
$786.66K
AREC AMERICAN RESOURCES CORP $2.41
88.678K
$215.65K
ARGX argenx SE American Depositary Shares $1,005.55
7.781K
$8.04M
ARHS Arhaus, Inc. Class A Common Stock $8.73
174.035K
$1.52M
ARKO ARKO Corp. Common Stock $4.89
109.284K
$534.40K
ARLP Alliance Resource Partners LP $26.53
6.265K
$165.88K
ARM Arm Holdings plc American Depositary Shares $257.24
481.368K
$121.84M
ARQ Arq, Inc. Common Stock $2.30
4.86K
$11.18K
ARQQ Arqit Quantum Inc. Ordinary Shares $21.29
5.624K
$120.15K
ARQT Arcutis Biotherapeutics, Inc. Common Stock $24.10
338.011K
$8.09M
ARRY Array Technologies, Inc. Common Stock $4.55
509.107K
$2.34M
ARTL Artelo Biosciences, Inc. Common Stock $6.10
250
$1.52K
ARTNA Artesian Resources Corp $36.19
1.392K
$50.38K
ARTV Artiva Biotherapeutics, Inc. Common Stock $10.81
19.098K
$213.61K
ARTW Arts-Way Manufacturing Co Inc $3.30
1.561K
$5.11K
ARWR Arrowhead Research Corporation $84.50
130.975K
$11.31M
ARXS Arxis, Inc. Class A Common Stock $53.60
177.881K
$9.54M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $8.31
628
$5.43K
ASLE AerSale Corporation Common Stock $5.80
47.108K
$273.23K
ASMB Assembly Biosciences, Inc $36.78
23.155K
$847.52K
$1,764.42
174.864K
$301.01M
ASND Ascendis Pharma A/S American Depositary Shares $270.56
58.359K
$15.79M
ASO Academy Sports and Outdoors, Inc. $44.94
313.91K
$14.11M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.93
1K
$10.93K
ASPI ASP Isotopes Inc. Common Stock $4.19
256.902K
$1.08M
ASPS Altisource Portfolio Solutions S.A. $5.65
273
$1.54K
ASRV AmeriServ Financial Inc $5.06
1.711K
$8.66K
ASST Asset Entities Inc. Class B Common Stock $26.87
468.555K
$12.67M
ASTC Astrotech Corporation (DE) Common Stock $7.40
666
$4.96K
ASTH Astrana Health Inc. Common Stock $38.47
80.335K
$3.09M
ASTI Ascent Solar Technologies, Inc. Common Stock $3.03
4.694K
$14.54K
ASTL Algoma Steel Group Inc. Common Shares $4.71
25.579K
$120.48K
ASTS AST SpaceMobile, Inc. Class A Common Stock $63.12
817.764K
$51.01M
ATAI ATAI Life Sciences N.V. Common Shares $7.28
673.825K
$4.97M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $35.00
49.821K
$1.71M
ATEC Alphatec Holdings, Inc. $9.45
228.993K
$2.16M
ATER Aterian, Inc. Common Stock $0.6577
3.269M
$2.32M
ATEX Anterix Inc. Common Stock $88.00
30.403K
$2.62M
ATGL Alpha Technology Group Limited Ordinary Shares $6.47
231
$1.50K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.46
462
$2.08K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.70
488
$5.21K
ATLC Atlanticus Holdings Corporation $93.13
24.236K
$2.26M
ATLX Atlas Lithium Corporation Common Stock $3.33
5.83K
$19.40K
ATNI ATN International, Inc $30.93
13.23K
$409.20K
ATOM Atomera Incorporated Common Stock $4.18
42.094K
$170.38K
ATOS Atossa Therapeutics, Inc. Common Stock $2.52
606
$1.53K
ATPC Agape ATP Corporation Common Stock $2.39
235
$562.00
ATRA Atara Biotherapeutics, Inc $10.48
3.983K
$39.47K
ATTO Attovia Therapeutics, Inc. Common Stock $25.45
20.061K
$512.54K
ATXG Addentax Group Corp. Common Stock $3.71
846
$3.14K
ATYR aTyr Pharma, Inc. Common Stock $0.5050
2.681K
$1.34K
AUBN Auburn National Bancorporation $26.54
119
$3.16K
AUC ATIF Holdings Limited Ordinary Shares $6.25
1.4K
$8.75K
AUGO Aura Minerals Inc. Common Shares $84.91
79.062K
$6.71M
AUID authID Inc. Common Stock $0.4070
6.569K
$2.66K
AUPH Aurinia Pharmaceuticals Inc $16.08
102.878K
$1.65M
AUR Aurora Innovation, Inc. Class A Common Stock $6.29
3.769M
$23.83M
AURA Aura Biosciences, Inc. Common Stock $7.56
68.009K
$514.15K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.30
3.495K
$5.27K
AUTL Autolus Therapeutics plc American Depositary Share $2.21
63.237K
$141.70K
AUUD Auddia Inc. Common Stock $1.01
11.454K
$11.49K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $13.56
181.303K
$2.46M
AVAT Avalanche Treasury Corporation Class A Common Stock $0.7470
3.684K
$2.75K
AVBH Avidbank Holdings, Inc. Common stock $31.92
7.505K
$239.56K
AVBP ArriVent BioPharma, Inc. Common Stock $30.52
46.213K
$1.43M
AVGO Broadcom Inc. Common Stock $361.11
4.553M
$1.63B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.85
53.212K
$310.40K
AVLN Avalyn Pharma Inc. Common Stock $37.39
17.276K
$645.95K
AVO Mission Produce, Inc. Common Stock $12.64
97.526K
$1.24M
AVPT AvePoint, Inc. Class A Common Stock $13.35
277.292K
$3.72M
AVR Anteris Technologies Global Corp. Common Stock $8.95
74.61K
$674.49K
AVTX Avalo Therapeutics, Inc. Common Stock $19.23
96.991K
$1.87M
AVX Avax One Technology Ltd. Common Shares $3.94
12.914K
$50.06K
AXG Solowin Holdings Class A Ordinary Share $2.18
9.754K
$21.52K
AXGN Axogen, Inc. Common Stock $48.25
134.655K
$6.50M
AXON Axon Enterprise, Inc. Common Stock $514.80
130.824K
$67.51M
AXSM Axsome Therapeutics, Inc $206.68
109.415K
$22.63M
AYA Aya Gold & Silver Inc. Common Shares $28.83
25.519K
$740.91K
AYTU AYTU BioPharma, Inc. Common Stock $2.21
121
$267.00
AZ A2Z Smart Technologies Corp. Common Shares $6.10
14.805K
$90.98K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.25
19.051K
$23.56K
AZIO Azio AI Holdings, Inc. Common Stock $1.17
1.966K
$2.34K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.11
28.09K
$31.42K
BAFN BayFirst Financial Corp. Common Stock $6.80
736
$5.01K
BAND Bandwidth Inc. Class A Common Stock $43.66
80.752K
$3.53M
BANL CBL International Limited Ordinary Shares $8.82
3.349K
$30.16K
BANX ArrowMark Financial Corp. Common Stock $20.80
484
$10.07K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.2883
3.446M
$1.08M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $55.86
3.926K
$219.31K
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $50.44
55.704K
$2.81M
BBCP Concrete Pumping Holdings, Inc. Common Stock $10.64
64.297K
$675.09K
BBGI Beasley Broadcasting Group Inc $17.39
376
$6.54K
BBIO BridgeBio Pharma, Inc. Common Stock $74.84
266.619K
$19.95M
BBLG Bone Biologics Corp Common Stock $0.5683
2.743K
$1.57K
BBNX Beta Bionics, Inc. Common Stock $19.97
68.84K
$1.34M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $8.98
17.35K
$155.80K
BBSI Barrett Business Services $33.65
34.467K
$1.17M
BCAL Southern California Bancorp Common Stock $22.22
22.203K
$486.39K
BCAX Bicara Therapeutics Inc. Common Stock $23.26
43.672K
$1.01M
BCCQ Bleichroeder Acquisition Corp. III Class A Ordinary Shares $10.00
8.084K
$80.85K
BCDA BioCardia, Inc. Common Stock $1.06
5.771K
$6.21K
BCG Binah Capital Group, Inc. Common Stock $1.30
2.363K
$3.07K
BCIC BCP Investment Corporation Common Stock $7.34
403
$2.96K
BCML BayCom Corp Common Stock $30.80
6.429K
$198.01K
BCRX BioCryst Pharmaceuticals Inc $10.02
348.289K
$3.47M
BCTX Briacell Therapeutics Corp. Common Shares $3.41
2.543K
$9.08K
BCYC Bicycle Therapeutics plc American Depositary Shares $4.16
11.088K
$47.65K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.09
604
$658.00
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.8491
1.493K
$1.27K
BDSX Biodesix, Inc. Common Stock $26.18
1.861K
$48.72K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.07
92.097K
$195.25K
BEAM Beam Therapeutics Inc. Common Stock $30.70
170.067K
$5.07M
BEAT Heartbeam, Inc. Common Stock $0.4298
17.992K
$7.83K
BEEM Beam Global Common Stock $1.40
9.024K
$12.72K
BEEP Mobile Infrastructure Corporation $3.08
1.892K
$5.72K
BENF Beneficient Class A Common Stock $2.15
951
$2.14K
BETR Better Home & Finance Holding Company Class A Common Stock $14.30
38.57K
$557.74K
BFC Bank First Corporation Common Stock $156.23
8.013K
$1.25M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.4910
1.13K
$559.00
BFRI Biofrontera Inc. Common Stock $1.67
16.599K
$27.94K
BFST Business First Bancshares, Inc. Common Stock $31.84
39.742K
$1.27M
BGC BGC Group, Inc. Class A Common Stock $12.17
413.288K
$5.03M
BGDE Big Digital Energy, Inc. Common Stock $7.00
1.346K
$9.35K
BGL Blue Gold Limited Class A Ordinary Shares $0.1909
3.792K
$731.00
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2898
341
$99.00
BHF Brighthouse Financial, Inc. $53.58
56.193K
$3.01M
BHRB Burke & Herbert Financial Services Corp. Common Stock $72.35
13.256K
$959.07K
BHST BioHarvest Sciences Inc. Common Stock $1.78
4.692K
$8.52K
BIAF bioAffinity Technologies, Inc. Common Stock $12.31
1.372M
$18.12M
BIIB Biogen Inc. Common Stock $220.90
121.621K
$26.86M
BILI Bilibili Inc. American Depositary Shares $15.79
262.63K
$4.01M
BIOA BioAge Labs, Inc. Common Stock $9.44
75.793K
$726.55K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3965
144.403K
$59.49K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4201
2.374K
$1.03K
BIRD Allbirds, Inc. Class A Common Stock $2.49
26.236K
$64.96K
BIVI BioVie, Inc. Common Stock $2.12
34.15K
$67.97K
BIYA Baiya International Group Inc. Ordinary Shares $2.29
5.971K
$13.51K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.8498
7.394K
$6.19K
BJRI BJ's Restaurants, Inc. $59.50
78.709K
$4.71M
BKNG Booking Holdings Inc. Common Stock $191.30
3.407M
$659.15M
BKYI BIO-key International, Inc. Common Stock $2.81
355
$998.00
BL BlackLine, Inc. Common Stock $32.29
70.154K
$2.29M
BLBD Blue Bird Corporation Common Stock $63.25
78.842K
$5.02M
BLDP Ballard Power Systems Inc. $2.36
142.894K
$334.70K
BLFS BioLife Solutions Inc. $35.25
32.82K
$1.16M
BLIV BeLive Holdings Ordinary Share $2.24
265
$596.00
BLLN BillionToOne, Inc. Class A Common Stock $98.90
47.029K
$4.67M
BLMN Bloomin' Brands, Inc. Common Stock $9.79
268.446K
$2.63M
BLNE EASTSIDE DISTILLING , INC. $1.06
2.06K
$2.20K
BLNK Blink Charging Co. Common Stock $0.5800
98.984K
$58.27K
BLSM BlossomHill Therapeutics, Inc. Common Stock $21.99
4.526K
$99.61K
BLTE Belite Bio, Inc American Depositary Shares $193.61
10.899K
$2.11M
BLZE Backblaze, Inc. Class A Common Stock $13.61
133.583K
$1.80M
BMBL Bumble Inc. Class A Common Stock $2.88
197.032K
$571.39K
BMEA Biomea Fusion, Inc. Common Stock $2.04
39.161K
$79.08K
BMM Blue Moon Metals Inc. Common Shares $6.32
18.746K
$116.05K
BMR Beamr Imaging Ltd. Ordinary Share $1.24
500
$620.00
BMRC Bank of Marin Bancorp $27.73
12.421K
$344.43K
BMRN BioMarin Pharmaceuticals Inc $66.30
1.412M
$93.93M
BNAI Brand Engagement Network Inc. Common Stock $10.61
7.341K
$78.21K
BNC CEA Industries Inc. Common Stock $5.73
17.727M
$104.71M
BNGO Bionano Genomics, Inc. Common Stock $1.17
5.273K
$6.31K
BNKK Bonk, Inc. Common Stock $1.40
7.501K
$10.40K
BNR Burning Rock Biotech Limited American Depositary Shares $11.61
3.829K
$49.33K
BNTC Benitec Biopharma Inc. Common Stock $12.68
11.289K
$143.15K
BNTX BioNTech SE American Depositary Share $102.49
80.961K
$8.39M
BODI The Beachbody Company, Inc. $5.75
293
$1.68K
BOF BranchOut Food Inc. Common Stock $3.81
156
$594.00
BOLD Boundless Bio, Inc. Common Stock $2.87
1.368K
$3.93K
BOOM DMC Global Inc. Common Stock $7.00
6.088K
$42.44K
BOSC B.O.S. Better On-Line Solutions Ltd. $4.64
730
$3.39K
BOT RoboStrategy, Inc. Common Stock $27.57
10.168K
$277.67K
BOTJ Bank of the James Financial Group, Inc $27.60
1.082K
$29.86K
BOXL Boxlight Corporation Class A Common Stock $6.09
922
$5.62K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $43.53
3.247K
$141.34K
BRAG Bragg Gaming Group Inc. Common Shares $1.34
111
$149.00
BRAI Braiin Limited Common Stock $5.63
1.378K
$7.76K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $9.80
48.631K
$466.09K
BRLS Borealis Foods Inc. Class A Common Shares $1.31
538
$705.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.33
1.174K
$1.58K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7211
6.665K
$4.82K
BRNX BrenX Ltd. Ordinary Shares $2.49
4.274M
$11.63M
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $2.61
117.892K
$305.64K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.1497
113.649K
$16.57K
BRUN Boost Run Inc. Class A Common Stock $17.80
68.354K
$1.20M
BRVE Braveheart Bio, Inc. Common Stock $26.74
16.971K
$453.81K
BRZE Braze, Inc. Class A Common Stock $31.52
184.777K
$5.91M
BSEM BioStem Technologies, Inc. Common Stock $3.71
1.454K
$5.39K
BSET Bassett Furniture Industries I $19.16
3.121K
$59.80K
BSIN Big Sky Industrial Inc. Common Stock $1.53
10.684K
$16.42K
BSP Bending Spoons S.p.A. Ordinary Shares $40.02
88.002K
$3.48M
BSVN Bank7 Corp. Common stock $57.43
3.953K
$227.02K
BSY Bentley Systems, Incorporated Class B Common Stock $33.64
272.308K
$9.18M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.0422
18.681M
$1.12M
BTBD BT Brands, Inc. Common Stock $1.83
773
$1.40K
BTBT Bit Digital, Inc. Ordinary Shares $1.62
1.289M
$2.11M
BTCS BTCS Inc. Common Stock $1.38
54.021K
$76.38K
BTCT BTC Digital Ltd. Ordinary Shares $1.73
391.481K
$692.97K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $12.47
704.735K
$8.72M
BTLN Brightline Interactive, Inc. Common Stock $0.9500
3.217K
$2.99K
BTMD Biote Corp. Class A Common Stock $1.55
3.998K
$6.18K
BTOC Armlogi Holding Corp. common stock $0.3100
2K
$604.00
BTQ BTQ Technologies Corp. Common Stock $3.05
70.835K
$215.51K
BTSG BrightSpring Health Services, Inc. Common Stock $60.73
431.557K
$26.21M
BTTC Black Titan Corporation Ordinary Shares $0.4172
16.883K
$7.03K
BULL Webull Corporation Class A Ordinary Shares $9.60
1.696M
$16.52M
BUSE First Busey Corporation Class A Common Stock $30.66
106.687K
$3.27M
BUUU BUUU Group Limited Class A Ordinary Share $34.60
442
$15.29K
BVFL BV Financial, Inc. Common Stock $21.58
1.667K
$35.97K
BVS Bioventus Inc. Class A Common Stock $14.07
92.309K
$1.30M
BWAY Brainsway Ltd. American Depositary Shares $14.00
5.589K
$78.97K
BWB Bridgewater Bancshares, Inc. Common Stock $21.85
13.933K
$304.44K
BWEN Broadwind, Inc. Common Stock $4.15
9.489K
$39.36K
BWFG Bankwell Financial Group Inc $67.39
5.511K
$371.39K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $30.88
134.542K
$4.15M
BWMN Bowman Consulting Group Ltd. Common Stock $42.43
52.522K
$2.23M
BXBL BOXABL, Inc. Common stock $4.41
101.629K
$513.94K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $2.52
262
$660.00
BYND Beyond Meat, Inc. Common Stock $11.79
62.406K
$732.00K
BYRN Byrna Technologies, Inc. Common Stock $3.78
20.78K
$76.50K
BYSI BeyondSpring Inc. Ordinary Shares $0.6000
283
$173.00
BZ KANZHUN LIMITED American Depository Shares $16.50
330.504K
$5.59M
BZAI Blaize Holdings, Inc. Common Stock $0.4688
221.636K
$102.74K
BZFD BuzzFeed, Inc. Class A Common Stock $1.11
3.809K
$4.16K
BZUN Baozun Inc. American Depositary Shares $2.87
1.945K
$5.58K
CAAS China Automotive Systems, Inc. $5.49
1.444K
$7.81K
CABA Cabaletta Bio, Inc. Common Stock $3.42
303.562K
$1.05M
CAC Camden National Corporation $58.17
14.281K
$830.73K
CACC Credit Acceptance Corp $604.72
10.131K
$6.13M
CADL Candel Therapeutics, Inc. Common Stock $12.76
81.706K
$1.04M
CAI Caris Life Sciences, Inc. Common Stock $24.92
430.071K
$10.79M
CAKE Cheesecake Factory (The) $107.75
156.339K
$16.82M
CALC CalciMedica, Inc. Common Stock $2.04
709
$1.53K
CAMP CAMP4 Therapeutics Corporation Common Stock $4.29
13.011K
$57.26K
CAN Canaan Inc. American Depositary Shares $0.4135
2.03M
$777.23K
CAPR Capricor Therapeutics Inc $9.40
218.55K
$2.05M
CAPS Capstone Holding Corp. Common Stock $0.1790
15.357K
$2.78K
CAR Avis Budget Group, Inc. $138.73
28.654K
$3.98M
CARE Carter Bankshares, Inc. Common Stock $31.98
33.676K
$1.08M
CARG CarGurus, Inc. Class A Common Stock $33.85
218.293K
$7.37M
CARL Carlsmed, Inc. Common Stock $15.60
10.384K
$161.99K
CART Maplebear Inc. Common Stock $50.63
440.609K
$22.50M
CASH Pathward Financial, Inc. Common Stock $83.19
27.96K
$2.33M
CASS Cass Information Systems Inc $55.81
12.116K
$676.19K
CAST FreeCast, Inc. Class A Common Stock $1.37
69.03K
$93.77K
CASY Casey's General Stores Inc $758.81
61.122K
$46.21M
CATY Cathay General Bancorp $62.81
48.621K
$3.05M
CBAT CBAK Energy Technology, Inc. Common Stock $0.9602
8.542K
$8.36K
CBC Central Bancompany, Inc. Class A Common Stock $32.45
104.965K
$3.43M
CBFV CB Financial Services, Inc. (PA) $37.60
1.519K
$57.11K
CBIO Crescent Biopharma, Inc. Common Stock $20.88
26.24K
$547.89K
CBK Commercial Bancgroup, Inc. Common Stock $34.80
4.964K
$172.75K
CBLL CeriBell, Inc. Common Stock $24.72
36.359K
$898.79K
CBNK Capital Bancorp, Inc. $36.98
10.709K
$396.02K
CBRL Cracker Barrel Old Country Store, Inc,. $54.69
74.344K
$4.07M
CBRS Cerebras Systems Inc. Class A Common Stock $212.15
656.119K
$138.18M
CBSH Commerce Bancshares Inc $58.50
143.628K
$8.39M
CBUS Cibus, Inc. Class A Common Stock $1.59
2.161K
$3.44K
CCAP Crescent Capital BDC, Inc. Common stock $10.37
8.869K
$91.97K
CCB Coastal Financial Corporation $50.33
36.182K
$1.82M
CCBG Capital City Bank Group Inc $51.84
13.665K
$708.39K
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $7.51
2.087M
$15.67M
CCCC C4 Therapeutics, Inc. $3.71
107.696K
$404.94K
CCCT Columbus Circle Capital Corp III Class A Ordinary Shares $9.98
987
$9.85K
CCD Calamos Dynamic Convertible & Income Fund $24.45
641
$15.67K
CCEC Capital Clean Energy Carriers Corp. Common Share $22.65
128
$2.90K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $106.35
345.38K
$36.53M
CCHH CCH Holdings Ltd Ordinary Shares $1.25
293
$366.00
CCLD CareCloud, Inc. Common Stock $2.22
4.03K
$8.98K
CCNE CNB Financial Corp/PA $34.91
24.908K
$869.54K
CCOI Cogent Communications Holdings, Inc. $9.93
211.567K
$2.13M
CCSI Consensus Cloud Solutions, Inc. Common Stock $35.36
28.389K
$1.00M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6312
3.477K
$2.23K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $13.48
59.731K
$806.69K
CD Chaince Digital Holdings Inc. Ordinary Shares $4.00
38.932K
$158.45K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.86
107
$199.00
CDLX Cardlytics, Inc. Common Stock $3.62
116
$420.00
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $36.43
43.409K
$1.58M
CDNS Cadence Design Systems $296.66
401.426K
$117.51M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.11
283
$2.58K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.6279
39.702K
$25.30K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.32
2.83M
$3.84M
CECO Ceco Environmental Corp $74.10
146.039K
$10.82M
CEG Constellation Energy Corporation Common Stock $301.28
538.235K
$160.92M
CELC Celcuity Inc. Common Stock $95.70
86.563K
$8.28M
CELH Celsius Holdings, Inc. Common Stock $30.60
798.686K
$24.49M
CELU Celularity Inc. Class A Common Stock $1.60
19.497K
$31.86K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.09
2.038K
$2.27K
CENT Central Garden and Pet Co $41.71
34.246K
$1.43M
CENTA Central Garden & Pet Company $36.07
53.628K
$1.93M
CEPL Capstone Energy Plus, Inc. Common Stock $5.66
11.449K
$64.80K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.76
242
$2.60K
CERT Certara, Inc. Common Stock $7.75
512.46K
$4.07M
CFBK CF Bankshares Inc. Common Stock $35.70
5.167K
$184.46K
CFFN Capitol Federal Financial, Inc. $8.85
438.196K
$3.89M
CG The Carlyle Group Inc. Common Stock $46.97
240.565K
$11.30M
CGBD Carlyle Secured Lending, Inc. Common Stock $11.69
33.342K
$389.77K
CGC Canopy Growth Corporation Common Shares $0.9800
52.426K
$51.09K
CGCF Cartesian Growth Corporation IV Class A Ordinary Shares $10.00
500
$5.00K
CGEM Cullinan Therapeutics, Inc. Common Stock $22.48
78.026K
$1.72M
CGNT Cognyte Software Ltd. Ordinary Shares $8.65
49.094K
$415.88K
CGO Calamos Global Total Return Fund $13.23
312
$4.13K
CGON CG Oncology, Inc. Common stock $74.67
68.628K
$5.12M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $4.34
505
$2.19K
CGTX Cognition Therapeutics, Inc. Common Stock $1.04
8.168K
$8.44K
CHA Chagee Holdings Limited American Depositary Shares $11.60
97.282K
$1.13M
CHAI Core AI Holdings, Inc. Common Shares $0.2706
224.241K
$60.89K
CHCI Comstock Holding Companies, Inc. Class A $21.15
1.612K
$34.09K
CHEF The Chef's Warehouse Inc $114.35
123.721K
$14.15M
CHGA Change Agents Corporation Common Stock $2.40
4.402K
$10.67K
CHI Calamos Convertible Opportunities and Income Fund $12.53
619
$7.76K
CHKP Check Point Software Technologies Ltd $137.05
107.686K
$14.76M
CHMG Chemung Financial Corp $84.84
36.803K
$3.13M
CHR Cheer Holding, Inc. Ordinary Share $1.78
100
$178.00
CHRD Chord Energy Corporation Common Stock $146.39
95.461K
$13.97M
CHRN ChronoScale Corporation Common Stock $20.24
7.044K
$142.71K
CHRS Coherus BioSciences, Inc. $1.42
50.365K
$71.54K
CHRW C.H. Robinson Worldwide, Inc. $149.92
174.486K
$25.76M
CHSN Chanson International Holding Class A Ordinary Shares $1.02
302
$304.00
CHTR Charter Comm Inc Del CL A New $151.91
750.116K
$114.01M
CHW Calamos Global Dynamic Income Fund $8.57
892
$7.64K
CHY Calamos Convertible and High Income Fund $12.85
1.701K
$21.86K
CHYM Chime Financial, Inc. Class A Common Stock $33.09
374.87K
$12.65M
CIFR Cipher Mining Inc. Common Stock $17.77
1.63M
$28.92M
CIGI Colliers International Group Inc. Subordinate Voting Shares $99.02
11.047K
$1.09M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4134
3.31K
$1.35K
CIIT Tianci International, Inc. Common Stock $3.00
897
$2.68K
CINF Cincinnati Financial Corp $171.10
123.4K
$21.12M
CING Cingulate Inc. Common Stock $5.30
6.173K
$31.56K
CIRC Circle8 Group, Inc. Common Stock $0.6657
8.885K
$5.81K
CISO CISO Global, Inc. Common Stock $0.2300
758
$176.00
CISS C3is Inc. Common Stock $1.50
36.13K
$54.42K
CIVB Civista Bancshares, Inc. $27.77
21.92K
$608.72K
CJMB Callan JMB Inc. Common Stock $1.88
5.367K
$11.05K
CLAR Clarus Corporation Common Stock $3.75
5.929K
$22.23K
CLBK Columbia Financial, Inc. Common Stock $11.70
391.425K
$4.58M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $11.45
1.656M
$18.97M
CLDX Celldex Therapeutics, Inc $38.80
81.043K
$3.22M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $3.25
3.662K
$12.32K
CLIR ClearSign Technologies Corporation Common Stock (DE) $3.91
167
$653.00
CLLS Cellectis S.A. American Depositary Shares $3.24
278
$901.00
CLMB Climb Global Solutions, Inc. Common Stock $29.17
19.596K
$571.62K
CLMT Calumet Specialty Products Partners, L.P. $53.50
127.123K
$6.75M
CLNE Clean Energy Fuels Corp. $1.62
80.12K
$132.11K
CLNN Clene Inc. Common Stock $3.85
1.277K
$4.92K
CLOV Clover Health Investments, Corp $4.15
278.944K
$1.19M
CLPT ClearPoint Neuro, Inc. Common Stock $13.99
31.892K
$445.24K
CLRB Cellectar Biosciences INC NEW $2.37
200
$474.00
CLRO ClearOne, Inc. (DE) Common Stock $5.09
5.95K
$30.06K
CLWT Euro Tech Holdings Co Ltd. New $1.68
500
$840.00
CLYM Climb Bio, Inc. Common Stock $15.52
111.75K
$1.73M
CMCO Columbus McKinnon Corp/NY $18.84
56.363K
$1.06M
CMCT Creative Media & Community Trust Corporation Common stock $3.28
185
$607.00
CMMB Chemomab Therapeutics Ltd. American Depositary Share $2.70
10.918K
$29.53K
CMND Clearmind Medicine Inc. Common Shares $1.15
351.196K
$421.31K
CMPR Cimpress PLC Ordinary Shares (Ireland) $87.45
35.134K
$3.07M
CMPS COMPASS Pathways Plc American Depository Shares $13.12
89.216K
$1.18M
CMPX Compass Therapeutics, Inc. Common Stock $2.38
245.511K
$584.07K
CMRC Commerce.com, Inc. Series 1 Common Stock $2.61
100.456K
$258.32K
CMTL Comtech Telecommunications $1.56
24.507K
$38.23K
CMTV Community Bancorp. Common Stock $39.96
1.917K
$76.60K
CNCK Coincheck Group N.V. Ordinary Shares $1.98
5.41K
$10.70K
CNDT Conduent Incorporated Common Stock $1.94
116.427K
$225.87K
CNET ZW Data Action Technologies Inc. Common Stock $1.27
101
$128.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5290
8.365K
$4.51K
CNL Collective Mining Ltd. $16.75
1.553K
$26.01K
CNSY Cerenome, Inc. Common Stock $2.85
1.577K
$4.37K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.01
66.481K
$127.68K
CNTN Canton Strategic Holdings, Inc. Common Stock $2.25
37.285K
$84.66K
CNTX Context Therapeutics Inc. Common Stock $0.3609
33.064K
$11.92K
CNVS Cineverse Corp. Class A Common Stock $2.31
893
$2.06K
CNXC Concentrix Corporation Common Stock $32.16
134.325K
$4.32M
CNXU Conexeu Sciences Inc. Common Stock $4.99
3.771K
$18.75K
COAG Hemab Therapeutics Holdings, Inc. Common Stock $44.41
18.717K
$831.22K
COCH Envoy Medical, Inc. Class A Common Stock $0.7150
307
$219.00
COCO The Vita Coco Company, Inc. Common Stock $55.13
188.494K
$10.39M
COCP Cocrystal Pharma, Inc. Common Stock $1.15
650
$743.00
CODA Coda Octopus Group, Inc. Common stock $10.13
2K
$20.33K
CODX Co-Diagnostics, Inc. Common Stock $1.14
4.798K
$5.98K
COGT Cogent Biosciences, Inc. Common Stock $34.29
207.469K
$7.21M
COIN Coinbase Global, Inc. Class A Common Stock $182.36
1.062M
$195.80M
COKE Coca-Cola Consolidated, Inc. Common Stock $189.33
39.204K
$7.42M
COLA Columbus Acquisition Corp Ordinary Shares $10.27
206
$2.18K
COLB Columbia Banking Systems Inc $30.80
272.292K
$8.39M
COLL Collegium Pharmaceutical, Inc. Common Stock $23.53
169.694K
$3.99M
COLM Columbia Sportswear Co $57.70
107.044K
$6.18M
COO The Cooper Companies, Inc. Common Stock $69.50
259.271K
$18.04M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5063
8.492K
$4.41K
CORT Corcept Therapeutics Inc. $111.62
109.746K
$12.25M
CORZ Core Scientific, Inc. Common Stock $17.89
771.675K
$13.81M
COSM Cosmos Holdings Inc. Common Stock $0.2691
111.875K
$30.24K
COST Costco Wholesale Corp $913.00
431.067K
$394.69M
COYA Coya Therapeutics, Inc. Common Stock $4.76
2.721K
$12.95K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.96
165
$2.63K
CPIX Cumberland Pharmaceuticals Inc $6.79
1.69K
$11.48K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2900
57.702K
$16.61K
CPSH CPS Technologies Corp. Common Stock $3.87
4.851K
$18.73K
CPSS Consumer Portfolio Services $9.40
4.884K
$45.91K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.11
371
$4.86K
CRAI CRA International, Inc. $170.92
23.392K
$4.00M
CRBP Corbus Pharmaceuticals Holdings, Inc. $11.09
18.074K
$200.25K
CRBU Caribou Biosciences, Inc. Common Stock $1.59
84.555K
$133.24K
CRCT Cricut, Inc. Class A Common Stock $5.58
129.956K
$720.00K
CRDF Cardiff Oncology, Inc. Common Stock $1.09
9.372K
$10.22K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $2.22
25.069K
$55.34K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $174.74
1.292M
$220.86M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.93
2.583K
$7.50K
CREX CREATIVE REALITIES, INC. $2.69
134
$360.00
CRGO Freightos Limited Ordinary shares $1.28
549
$703.00
CRML Critical Metals Corp. Ordinary Shares $7.29
278.042K
$2.02M
CRMT America's Car Mart Inc $2.44
13.171K
$31.66K
CRNC Cerence Inc. Common Stock $8.61
43.182K
$368.40K
CRON Cronos Group Inc. Common Share $3.26
14.971K
$48.79K
CRSP CRISPR Therapeutics AG $55.50
149.223K
$8.32M
CRSR Corsair Gaming, Inc. Common Stock $12.57
160.469K
$2.04M
CRVO CervoMed Inc. Common Stock $2.58
11.364K
$29.29K
CRVS Corvus Pharmaceuticals, Inc. $14.25
136.761K
$1.97M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $211.05
2.219M
$472.65M
CRWV CoreWeave, Inc. Class A Common Stock $90.48
3.154M
$282.29M
CSAI Cloudastructure, Inc. Class A Common Stock $4.91
564
$2.77K
CSBR Champions Oncology, Inc. $5.22
426
$2.22K
CSCO Cisco Systems, Inc. Common Stock (DE) $109.20
4M
$436.68M
CSHR CoinShares PLC Ordinary Shares $5.80
4.611K
$26.74K
CSIQ Canadian Solar Inc. Common Shares (ON) $13.20
302.389K
$4.00M
CSQ Calamos Strategic Total Return Fund $21.09
1.053K
$22.21K
CSTL Castle Biosciences, Inc. Common Stock $32.91
46.786K
$1.54M
CSWC Capital Southwest Corp $24.57
25.167K
$618.60K
CTBI Community Trust Bancorp Inc $77.76
25.164K
$1.95M
CTKB Cytek Biosciences, Inc. Common Stock $4.70
110.555K
$519.61K
CTMX CytomX Therapeutics, Inc. $3.64
283.802K
$1.05M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $16.70
21.459K
$358.37K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.25
9.984K
$12.23K
CTOR Citius Oncology, Inc. Common Stock $0.8600
262
$225.00
CTRM Castor Maritime Inc. Common Stock $2.38
204
$485.00
CTSH Cognizant Technology Solutions $61.78
713.156K
$44.44M
CTW CTW Cayman Class A Ordinary Shares $2.40
405
$972.00
CTXR Citius Pharmaceuticals Inc. Common $0.5877
876
$515.00
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $3.00
2.212K
$6.92K
CURI CuriosityStream Inc. Class A Common Stock $2.73
109.329K
$296.32K
CURR Currenc Group Inc. Ordinary Shares $3.35
5.876K
$19.48K
CURX Curanex Pharmaceuticals Inc Common Stock $5.05
1.605K
$8.19K
CUVL Clinuvel Pharmaceuticals Limited American Depositary Shares $6.56
5.349K
$34.88K
CV CapsoVision, Inc. Common Stock $5.99
8.047K
$48.20K
CVCO Cavco Industries Inc. $566.19
12.213K
$6.91M
CVGI Commercial Vehicle Group, Inc. $3.24
16.128K
$52.26K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.20
8.732K
$10.58K
CVLT Commault Systems, Inc. $136.40
50.077K
$6.83M
CVRX CVRx, Inc. Common Stock $3.09
33.834K
$103.21K
CWBC Community West Bancshares Common Stock $26.61
17.972K
$478.24K
CWCO Consolidated Water Co Inc $29.28
15.735K
$460.72K
CWD CaliberCos Inc. Class A Common Stock $0.5200
30.017K
$15.14K
CWST Casella Waste Systems Inc $93.53
131.494K
$12.30M
CXAI CXApp Inc. Class A Common Stock $3.43
11.637K
$39.57K
CYAB Cyabra, Inc. Common Stock $0.3672
16.212K
$5.94K
CYCN Cyclerion Therapeutics, Inc. Common Stock $4.12
3.741K
$15.69K
CYCU Cycurion, Inc. Common Stock $3.49
13.361K
$46.97K
CYN Cyngn Inc. Common Stock $0.9000
13.37K
$12.00K
CYPH Cypherpunk Technologies Inc. Common Stock $2.45
875.24K
$2.16M
CYRX CryoPort, Inc. Common Stock $15.81
69.626K
$1.10M
CZFS Citizens Financial Services, Inc. Common Stock $82.92
2.026K
$168.00K
CZNC Citizens & Northern Corporation $26.11
6.566K
$171.44K
CZR Caesars Entertainment, Inc. Common Stock $29.68
616.461K
$18.30M
CZWI Citizens Community Bancorp, Inc. $22.07
4.238K
$93.53K
DAIC CID HoldCo, Inc. Common Stock $3.14
119.159K
$374.79K
DARE Dare Bioscience, Inc. Common Stock $0.7100
4.11K
$2.95K
DASH DoorDash, Inc. Class A Common Stock $208.20
565.538K
$119.74M
DAVE Dave Inc. Class A Common Stock $380.69
26.454K
$10.07M
DBGI Digital Brands Group, Inc. Common Stock $3.76
9.974K
$38.21K
DBVT DBV Technologies S.A. $13.47
2.788K
$37.55K
DCBO Docebo Inc. Common Shares $24.77
1.217K
$30.15K
DCGO DocGo Inc. Common Stock $0.4052
19.703K
$7.95K
DCOY Decoy Therapeutics Inc. Common Stock $2.76
164
$453.00
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.5855
624
$368.00
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $12.82
3.173K
$40.68K
DDOG Datadog, Inc. Class A Common Stock $211.50
538.249K
$114.60M
DEFT Defi Technologies, Inc. $0.6500
207.768K
$139.86K
DERM Journey Medical Corporation Common Stock $7.86
2.208K
$17.36K
DETX Liberty Defense Holdings, Ltd. Common Shares $2.28
308
$702.00
DFDV DeFi Development Corp. Common Stock $6.00
78.715K
$464.35K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.09
6.476K
$6.97K
DFNS T3 Defense Inc. Common Stock $10.00
17.801K
$181.77K
DFSC DEFSEC Technologies Inc. Common Stock $1.47
5.595K
$8.14K
DFTX Definium Therapeutics, Inc. Common Shares $38.20
203.112K
$7.74M
DGII Digi International Inc $69.36
71.527K
$4.96M
DGNX Diginex Limited Ordinary Shares $1.46
9.828K
$14.59K
DGXX Digi Power X Inc. Subordinate Voting Shares $3.75
74.39K
$279.43K
DH Definitive Healthcare Corp. Class A Common Stock $1.03
8.362K
$8.74K
DIBS 1stdibs.com, Inc. Common Stock $4.81
6.914K
$33.26K
DJT Trump Media & Technology Group Corp. Common Stock $9.02
519.752K
$4.69M
DKI DarkIris Inc. Class A Ordinary Shares $2.87
1.17K
$3.49K
DKNG DraftKings Inc. Class A Common Stock $24.00
830.963K
$19.95M
DLO DLocal Limited Class A Common Shares $15.45
160.274K
$2.49M
DLTH Duluth Holdings Inc. Class B Common Stock $4.49
21.06K
$95.16K
DLXY Delixy Holdings Limited Ordinary Shares $0.4014
10.686K
$4.44K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.75
11.237K
$75.85K
DMLP Dorchester Minerals LP $29.12
2.17K
$63.26K
DMRA Damora Therapeutics, Inc. Common Stock $30.06
30.739K
$924.01K
DNLI Denali Therapeutics Inc. Common Stock $22.30
195.666K
$4.36M
DNTH Dianthus Therapeutics, Inc. Common Stock $108.05
363.054K
$39.25M
DNUT Krispy Kreme, Inc. Common Stock $3.45
208.874K
$706.27K
DOCU DocuSign, Inc. Common Stock $67.90
632.879K
$43.30M
DOGZ Dogness (International) Corporation Class A Common Stock $1.00
955
$939.00
DOMH Dominari Holdings Inc. Common Stock $2.12
1.297K
$2.74K
DOMO Domo, Inc. Class B Common Stock $3.85
113.764K
$440.67K
DOO BRP Inc. Common Subordinate Voting Shares $67.32
13.829K
$930.97K
DORM Dorman Products, Inc. New $131.30
37.253K
$4.89M
DOYU DouYu International Holdings Limited ADS $4.30
190
$817.00
DPRO Draganfly Inc. Common Shares $6.12
71.473K
$437.06K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.82
1.138K
$2.14K
DRH DiamondRock Hospitality Company $12.14
895.317K
$10.82M
DRIO DarioHealth Corp. Common Stock $7.40
806
$5.90K
DRMA Dermata Therapeutics, Inc. Common Stock $1.21
898
$1.09K
DRS Leonardo DRS, Inc. Common Stock $36.48
91.761K
$3.36M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $15.36
37.925K
$571.19K
DRUG Bright Minds Biosciences Inc. Common Stock $66.46
6.74K
$439.37K
DRVN Driven Brands Holdings Inc. Common Stock $13.56
137.467K
$1.86M
DSGN Design Therapeutics, Inc. Common Stock $15.14
47.491K
$719.01K
DSGR Distribution Solutions Group, Inc. Common Stock $34.73
39.098K
$1.36M
DSGX Descartes Systems Group Inc $81.60
41.568K
$3.28M
DSP Viant Technology Inc. Class A Common Stock $13.66
14.186K
$193.78K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $3.86
780
$3.02K
DTCX Datacentrex, Inc. Common Stock $2.01
2.603K
$5.23K
DTI Drilling Tools International Corporation Common Stock $2.66
1.8K
$4.79K
DTIL Precision BioSciences, Inc. Common Stock $7.42
23.869K
$178.30K
DUKR DUKE Robotics Corp. Common Stock $5.65
569
$3.22K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6066
16.068K
$9.09K
DUOL Duolingo, Inc. Class A Common Stock $153.00
87.061K
$13.44M
DUOT Duos Technologies Group, Inc. Common Stock $8.76
52.946K
$463.81K
DVLT Datavault AI Inc. Common Stock $0.2112
5.875M
$1.25M
DWSN Dawson Geophysical Company New Common Stock $3.65
1.667K
$6.09K
DWTX Dogwood Therapeutics, Inc. Common Stock $2.25
13.697K
$33.41K
DXLG Destination XL Group, Inc. Common Stock $0.6660
4.446K
$2.96K
DXST Decent Holding Inc Ordinary Shares $2.59
5.671K
$14.76K
DYAI Dyadic International, Inc. $0.5300
1.053K
$554.00
DYN Dyne Therapeutics, Inc. Common Stock $16.72
279.158K
$6.32M
EBC Eastern Bankshares, Inc. Common Stock $21.86
303.914K
$6.76M
EBMT Eagle Bancorp Montana, Inc $22.89
4.28K
$97.97K
ECBK ECB Bancorp, Inc. Common Stock $20.76
1.372K
$28.48K
ECOR electroCore, Inc. Common Stock $9.21
1.161K
$10.69K
ECPG Encore Capital Group, Inc. $96.90
37.333K
$3.63M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.05
4.397K
$4.62K
EDBL Edible Garden AG Incorporated Common Stock $1.37
15.834K
$22.10K
EDIT Editas Medicine, Inc. Common Stock $3.25
100.352K
$324.05K
EDRY EuroDry Ltd. Common Shares $57.50
3.963K
$227.27K
EDSA Edesa Biotech, Inc. Common Shares $4.73
982
$4.65K
EDUC Educational Development Corp $1.35
247
$333.00
EEFT Euronet Worldwide Inc $73.81
71.186K
$5.25M
EEIQ EpicQuest Education Group International Limited Common Stock $2.95
200
$597.00
EFSC Enterprise Financial Services Corporation $64.66
34.784K
$2.25M
EFSI Eagle Financial Services Inc Common Stock $41.91
4.046K
$169.53K
EGHT 8x8, Inc. Common Stock $1.89
150.862K
$285.13K
EH EHang Holdings Limited ADS $4.71
33.928K
$159.11K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.07
24.944K
$26.94K
EIKN Eikon Therapeutics, Inc. Common Stock $10.86
25.9K
$281.27K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.20
942
$1.13K
ELAB Elevai Labs, Inc. Common Stock $5.21
807
$4.20K
ELBM Electra Battery Materials Corporation Common Stock $0.5920
10.257K
$6.11K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.04
227.495K
$687.12K
ELE Elemental Royalty Corporation Common Stock $21.19
23.218K
$491.99K
ELMT The Elmet Group Co. Common Stock $16.70
18.002K
$302.07K
ELOG Eastern International Ltd. Ordinary Shares $0.6513
993
$647.00
ELOX Eloxx Pharmaceuticals, Inc. Common Stock $15.00
384
$5.76K
ELPW Elong Power Holding Limited Class A Ordinary Shares $3.08
7.51K
$23.08K
ELTX Elicio Therapeutics, Inc. Common Stock $2.41
13.174K
$31.75K
ELUT Elutia Inc. Class A Common Stock $0.8212
147
$121.00
ELVA Electrovaya Inc. Common Shares $7.00
13.688K
$94.49K
ELVN Enliven Therapeutics, Inc. Common Stock $59.32
868.888K
$51.54M
ELVR Sayona Mining Limited American Depository Shares $56.84
1.674K
$95.15K
EMAT Evolution Metals & Technologies Corp. Common Stock $3.03
21.914K
$66.31K
EMBC Embecta Corp. Common Stock $5.80
109.335K
$634.14K
EMPD Empery Digital Inc. Common stock $3.29
5.899K
$19.40K
ENGN enGene Holdings Inc. Common Stock $1.82
5.731K
$10.43K
ENGS Energys Group Limited Ordinary Shares $2.75
29.44K
$80.96K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $77.12
9.051K
$713.66K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.04
4.116K
$4.48K
ENRD Einride AB American Depositary Shares $4.32
400
$1.75K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4600
32.811K
$14.89K
ENSG The Ensign Group, Inc. $170.79
69.927K
$11.94M
ENTA Enanta Pharmaceuticals, Inc $14.08
28.393K
$399.77K
ENTX Entera Bio Ltd. Ordinary Shares $2.95
9.55K
$28.65K
ENVB Enveric Biosciences, Inc. Common Stock $1.39
284
$395.00
ENVX Enovix Corporation Common Stock $3.34
430.387K
$1.43M
EOLS Evolus, Inc. Common Stock $9.18
59.184K
$550.14K
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $3.93
2.088M
$8.10M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.3570
42.936K
$15.62K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $8.40
13.064K
$109.74K
EPSM Epsium Enterprise Limited Ordinary Shares $1.54
625
$939.00
EQ Equillium, Inc. Common Stock $2.21
3.31K
$7.32K
EQIX Equinix, Inc. Common Stock REIT $1,035.98
113.37K
$117.45M
EQPT EquipmentShare.com Inc Common Stock $19.35
184.699K
$3.61M
ERAS Erasca, Inc. Common Stock $16.04
504.982K
$8.18M
ERIC Ericsson American Depositary Shares $10.01
210.955K
$2.13M
ERII Energy Recovery, Inc. $7.71
132.961K
$1.01M
ERNA Eterna Therapeutics Inc. Common Stock $4.00
708
$2.96K
ESEA Euroseas Ltd.(Marshall Islands) $79.40
2.416K
$185.26K
ESOA Energy Services of America Corporation Common Stock $11.79
13.691K
$161.42K
ESQ Esquire Financial Holdings, Inc. Common Stock $118.96
14.656K
$1.74M
ESTA Establishment Labs Holdings Inc. $74.29
51.047K
$3.79M
ETON Eton Pharmaceutcials, Inc. Common Stock $58.44
49.631K
$2.90M
ETOR eToro Group Ltd. Class A Common Shares $32.40
69.806K
$2.27M
ETS Elite Express Holding Inc. Class A Common Stock $0.8000
1.651K
$1.35K
EVAX Evaxion Biotech A/S American Depositary Share $3.12
957
$2.99K
EVCM EverCommerce Inc. Common Stock $7.92
10.085K
$79.87K
EVER EverQuote, Inc. Class A Common Stock $24.90
76.618K
$1.91M
EVGO EVgo Inc. Class A Common Stock $1.45
481.178K
$731.71K
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.01
284.492K
$1.42M
EVO Evotec SE American Depositary Shares $1.86
222
$413.00
EWBC East-West Bancorp Inc $131.16
131.106K
$17.15M
EWTX Edgewise Therapeutics, Inc. Common Stock $44.00
134.469K
$5.79M
EXE Expand Energy Corporation Common Stock $98.56
434.255K
$42.52M
EXFY Expensify, Inc. Class A Common Stock $2.31
27.147K
$64.59K
EXLS ExlService Holdings, Inc. $36.64
611.247K
$22.39M
EXPE Expedia Group, Inc. Common Stock $296.00
577.562K
$172.03M
EXYN Exyn Technologies, Inc. Common Stock $2.84
873
$2.45K
EYE National Vision Holdings, Inc. Common Stock $16.75
177.309K
$2.97M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $4.80
377.875K
$1.75M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.8940
747
$666.00
EZRA Reliance Global Group, Inc. Common Stock $2.74
930
$2.61K
FA First Advantage Corporation Common Stock $21.38
324.028K
$6.93M
FABC Fabric.AI, Inc. Common Stock $2.63
1K
$2.55K
FAC Factorial Energy Inc. Class A Common Stock $5.22
62.581K
$326.05K
FANG Diamondback Energy, Inc. $201.50
582.743K
$116.10M
FATE Fate Therapeutics, Inc. $2.34
53.242K
$131.95K
FATN FatPipe, Inc. Common Stock $5.53
893
$5.09K
FBDT First Breach Inc. Common Stock $0.7650
22.209K
$16.89K
FBGL FBS Global Limited Ordinary Shares $0.3770
27.6K
$10.41K
FBIO Fortress Biotech, Inc. $2.63
8.328K
$22.52K
FBIZ First Business Financial Services, Inc. $72.83
6.483K
$472.16K
FBLA FB Bancorp, Inc. Common Stock $15.99
9.675K
$154.70K
FBLG FibroBiologics, Inc. Common Stock $1.69
13.649K
$24.57K
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $8.14
7.901K
$64.31K
FCBC First Community Bankshares, Inc. (VA) $49.09
10.049K
$493.31K
FCEL FuelCell Energy Inc NEW (DE) $14.95
456.21K
$6.82M
FCFS FirstCash Holdings, Inc. Common Stock $224.00
51.178K
$11.54M
FCHL Fitness Champs Holdings Limited Common Stock $1.03
532
$542.00
FCNCA First Citizens BancShares Inc $2,208.00
6.605K
$14.59M
FCUV Focus Universal Inc. Common Stock $8.36
630.477K
$5.86M
FDBC Fidelity D & D Bancorp, Inc. Common Stock $55.20
2.568K
$141.55K
FDMM Freedom Metals Acquisition Corp. Class A Ordinary Shares $9.93
2.1K
$20.75K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $14.68
87.223K
$1.31M
FDUS Fidus Investment Corp. $20.02
21.144K
$415.14K
FEAM 5E Advanced Materials, Inc. Common Stock $1.56
3.113K
$4.86K
FEED ENvue Medical, Inc. Common Stock $4.00
1.637K
$6.57K
FEIM Frequency Electronics, Inc. $60.67
16.539K
$1.00M
FELE Franklin Electric Co Inc $99.40
45.36K
$4.52M
FEMY Femasys Inc. Common Stock $2.98
283
$843.00
FENC Fennec Pharmaceuticals Inc. Common Stock $12.39
29.225K
$362.10K
FER Ferrovial SE Ordinary Shares $57.48
253.121K
$14.69M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.87
67.723K
$126.68K
FFBC First Financial Bancorp $32.98
110.631K
$3.65M
FFIN First Financial Bankshares Inc $33.44
111.086K
$3.71M
FFIV F5, Inc. Common Stock $393.00
80.401K
$31.39M
FGBI FIRST GUARANTY BANCSHARES INC $8.54
708
$6.05K
FGI FGI Industries Ltd. Ordinary Shares $8.00
3.691K
$28.16K
FGL Founder Group Limited Ordinary Shares $9.06
9.387K
$86.53K
FGNX Fundamental Global Inc. Common Stock $8.38
895
$7.50K
FHB First Hawaiian, Inc. Common Stock $26.03
224.537K
$5.85M
FHTX Foghorn Therapeutics Inc. Common Stock $4.99
34.71K
$170.74K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $37.85
242.166K
$9.17M
FIEE FiEE, Inc Common Stock $3.93
327
$1.29K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $35.61
215.209K
$7.74M
FINW FinWise Bancorp Common $13.99
2.33K
$32.59K
FIP FTAI Infrastructure Inc. Common Stock $3.41
153.763K
$524.33K
FISI Financial Institutions Inc $41.43
27.307K
$1.14M
FISN Deep Fission, Inc. Common Stock $7.50
7.59K
$54.60K
FISV Fiserv, Inc. Common Stock $52.60
2.418M
$128.14M
FIVE Five Below, Inc. Common Stock $253.00
228.018K
$57.51M
FIZZ National Beverage Corp. $32.24
78.435K
$2.53M
FKWL Franklin Wireless Corp. Common Stock $2.40
805
$1.93K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5314
5.087K
$2.70K
FLEX Flex Ltd. Ordinary Shares $109.62
482.315K
$52.82M
FLGT Fulgent Genetics, Inc. Common Stock $19.73
29.901K
$589.95K
FLL Full House Resorts, Inc. $2.07
300
$621.00
FLNA Filana Therapeutics, Inc. Common Stock $0.8101
10.548K
$8.48K
FLNC Fluence Energy, Inc. Class A Common Stock $10.50
459.724K
$4.77M
FLNT Fluent, Inc. Common Stock $3.15
1.009K
$3.18K
FLUX Flux Power Holdings, Inc. Common Stock $0.5993
1.806K
$1.07K
FLWS 1-800-FLOWERS.COM Inc $3.70
30.912K
$115.32K
FLX BingEx Limited American Depositary Shares $1.91
1.087K
$2.08K
FLY Firefly Aerospace Inc. Common Stock $21.75
234.684K
$5.09M
FLYE Fly-E Group, Inc. Common Stock $1.80
14.095K
$27.09K
FLYW Flywire Corporation Voting Common Stock $18.56
221.238K
$4.10M
FMAO Farmers & Merchants Bancorp, Inc. $35.27
6.523K
$230.07K
FMBH First Mid Bancshares, Inc. Common Stock $51.33
14.732K
$756.19K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.1937
108.131K
$21.37K
FMNB Farmers National Banc Corp $16.07
54.367K
$873.68K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.9662
100
$97.00
FNGR FingerMotion, Inc. Common Stock $0.1940
652.661K
$127.99K
FNKO Funko, Inc. Class A Common Stock $5.68
129.109K
$733.34K
FNLC First Bancorp, Inc. (ME) $35.14
3.772K
$132.55K
FNRN First Northern Community Bancorp Common stock $17.35
9.306K
$161.46K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.50
6.578K
$9.93K
FNWB First Northwest Bancorp Common Stock $11.00
574
$6.31K
FNWD Finward Bancorp Common Stock $43.90
870
$38.19K
FOCL EDAP TMS S.A. American Depositary Shares $4.19
1.164K
$4.84K
FORR Forrester Research Inc $12.65
10.271K
$129.93K
FOX Fox Corporation Class B Common Stock $58.42
317.594K
$18.55M
FOXA Fox Corporation Class A Common Stock $65.43
878.323K
$57.46M
FOXF Fox Factory Holding Corp. Common Stock $21.52
51.142K
$1.10M
FRAF Franklin Financial Services Corporation Common Stock $64.26
2.992K
$192.27K
FRBT Forbright, Inc. Class A Common Stock $19.14
5.766K
$110.36K
FRD Friedman Industries, Inc $45.60
5.351K
$244.01K
FRGT Freight Technologies, Inc. Ordinary Shares $1.05
3.299K
$3.55K
FRHC Freedom Holding Corp. $164.54
6.42K
$1.06M
FRMI Fermi Inc. Common Stock $5.14
1.124M
$5.76M
FRMM Forum Markets, Incorporated Common Stock $5.33
2.019K
$10.72K
FRNM Freenome, Inc. Common stock $16.31
31.58K
$515.07K
FROG JFrog Ltd. Ordinary Shares $87.06
205.952K
$18.03M
FRSH Freshworks Inc. Class A Common Stock $12.65
554.997K
$7.07M
FRST Primis Financial Corp. Common Stock $16.38
19.559K
$320.38K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.15
206
$239.00
FRTT Fort Technology Inc. Common Shares $0.9241
14.762K
$13.59K
FRVO Fervo Energy Company Class A common stock $18.25
303.738K
$5.52M
FSBC Five Star Bancorp Common Stock $46.96
14.8K
$695.01K
FSBW FS Bancorp, Inc. Common Stock $43.88
3.233K
$141.86K
FSUN FirstSun Capital Bancorp Common Stock $40.92
26.563K
$1.09M
FSV FirstService Corporation Common Shares $144.11
7.778K
$1.12M
FTAI FTAI Aviation Ltd. Common Stock $196.28
154.874K
$30.42M
FTCI FTC Solar, Inc. Common Stock $2.50
11.082K
$28.03K
FTDR Frontdoor, Inc. Common Stock $82.50
115.142K
$9.51M
FTFT Future FinTech Group Inc. $1.64
15.616K
$26.23K
FTH Faeth Therapeutics, Inc. Common Stock $40.50
5.226K
$209.35K
FTHM Fathom Holdings Inc. Common Stock $0.6773
131
$89.00
FTRE Fortrea Holdings Inc. Common Stock $18.08
171.577K
$3.04M
FUFU BitFuFu Inc. Class A Ordinary Shares $1.33
1.413K
$1.88K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.85
141.277K
$544.13K
FULT Fulton Financial Corp $24.09
177.345K
$4.27M
FUSE Fusemachines Inc. Common stock $0.6546
31.997K
$20.76K
FUTU Futu Holdings Limited American Depositary Shares $120.79
87.43K
$10.63M
FVCB FVCBankcorp, Inc. Common Stock $18.72
8.985K
$168.20K
FVN Future Vision II Acquisition Corporation Ordinary shares $10.29
439
$4.52K
FWDI Forward Industries, Inc. Common Stock $6.35
94.754K
$598.69K
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $88.38
9.568K
$845.62K
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $95.36
206.668K
$19.74M
FWRG First Watch Restaurant Group, Inc. Common Stock $12.00
153.026K
$1.84M
FXNC FIRST NATL CORP STRASBURG VA $32.10
4.97K
$157.10K
GABC German American Bancorp, Inc. $50.01
29.862K
$1.49M
GAIA Gaia, Inc. Class A Common Stock $1.60
2.771K
$4.43K
GAIN Gladstone Investment Corporation $16.53
10.63K
$174.35K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.40
3.117K
$79.17K
GALT Galectin Therapeutics Inc. $4.79
20.422K
$94.19K
GAME GameSquare Holdings, Inc. Common Stock $2.97
2.032K
$6.01K
GANX Gain Therapeutics, Inc. Common Stock $1.84
10.721K
$19.49K
GBDC Golub Capital BDC, Inc. $13.00
52.702K
$685.13K
GBFH GBank Financial Holdings Inc. Common Stock $20.31
8.622K
$175.11K
GCBC Greene County Bancorp Inc $35.65
3.332K
$118.79K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5400
14.188K
$7.66K
GCMG GCM Grosvenor Inc. Class A Common Stock $13.14
77.023K
$1.02M
GCT GigaCloud Technology Inc Class A Ordinary Shares $51.50
78.573K
$4.07M
GCTK GlucoTrack, Inc. Common Stock $3.10
10.79K
$33.32K
GDC GD Culture Group Limited Common Stock $1.50
18.104K
$27.07K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.18
14.173K
$18.66K
GDRX GoodRx Holdings, Inc. Class A Common Stock $3.51
83.237K
$289.57K
GDS GDS Holdings Limited ADS $31.24
80.735K
$2.53M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8610
350
$301.00
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $8.07
132.113K
$1.06M
GECC Great Elm Capital. Corp. Common Stock $5.95
418
$2.50K
GEG Great Elm Group, Inc. Common Stock $2.22
203
$451.00
GEHC GE HealthCare Technologies Inc. Common Stock $68.32
482.313K
$33.21M
GELS Gelteq Limited Ordinary Shares $0.8318
123.247K
$106.71K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.70
123.586K
$577.95K
GEN Gen Digital Inc. Common Stock $30.65
955.996K
$29.30M
GENB Generate Biomedicines, Inc. Common Stock $16.53
42.453K
$696.01K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.90
315
$599.00
GEOS Geospace Technologies Corporation Common Stock $5.38
2.156K
$11.60K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3802
6.065K
$2.35K
GFS GlobalFoundries Inc. Ordinary Shares $45.79
347.222K
$15.70M
GFUZ General Fusion Group Ltd. Common Shares $8.18
5.551K
$45.59K
GGAL Grupo Financiero Galicia SA $44.36
40.65K
$1.80M
GGR Gogoro Inc. Ordinary Shares $2.71
845
$2.32K
GH Guardant Health, Inc. Common Stock $162.90
211.804K
$34.20M
GHRS GH Research PLC Ordinary Shares $28.23
18.236K
$514.80K
GHXI Gores Holdings XI, Inc. Class A Ordinary Shares $10.10
3.413K
$34.47K
GIII G-Iii Apparel Group Ltd $27.74
192.793K
$5.35M
GILT Gilat Satellite Networks Ltd $9.99
51.209K
$517.40K
GIPR Generation Income Properties Inc. Common Stock $0.4800
8.918M
$5.19M
GITS Global Interactive Technologies, Inc. Common Stock $2.15
6.028K
$13.49K
GIXI Gix Internet Ltd. Ordinary Shares $5.70
8.186K
$47.80K
GLAD Gladstone Capital Corp $20.15
5.827K
$117.16K
GLBE Global-E Online Ltd. Ordinary Shares $38.25
110.098K
$4.22M
GLBS Globus Maritime Limited $3.63
11.676K
$43.08K
GLE Global Engine Group Holding Limited Ordinary Shares $0.5010
324
$162.00
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $26.62
4.298K
$114.41K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $26.27
55.644K
$1.46M
GLND Greenland Energy Company Common Stock $1.38
9.663K
$13.20K
GLOO Gloo Holdings, Inc. Class A Common Stock $3.09
2.388K
$7.39K
GLPI Gaming and Leisure Properties, Inc. $41.90
513.492K
$21.53M
GLRE Greenlight Captial RE, LTD. Class A $15.42
18.637K
$287.38K
GLSI Greenwich LifeSciences, Inc. $15.95
6.425K
$102.48K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $13.84
129.233K
$1.79M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9409
104
$98.00
GLXY Galaxy Digital Inc. Class A Common Stock $26.06
332.943K
$8.77M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.9654
13.985M
$14.21M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8512
13.933K
$11.80K
GMM Global Mofy Metaerse Limited Ordinary Shares $2.09
114
$238.00
GNLN Greenlane Holdings, Inc. Class A Common Stock $2.81
364
$1.03K
GNLX Genelux Corporation Common Stock $2.63
96.521K
$252.53K
GNPX Genprex, Inc. Common Stock $3.43
1.28K
$4.47K
GNSS Genasys Inc. Common Stock $1.45
267
$387.00
GNTA Genenta Science S.p.A. American Depositary Shares $0.9800
1.518K
$1.47K
GO Grocery Outlet Holding Corp. Common Stock $12.38
277.167K
$3.43M
GOAI Eva Live Inc. Common Stock $2.85
1.508K
$4.32K
GOOD Gladstone Commercial Corporation - REIT $13.02
43.002K
$563.71K
GOOG Alphabet Inc. Class C Capital Stock $333.91
2.804M
$940.34M
GOOGL Alphabet Inc. Class A Common Stock $337.18
7.503M
$2.54B
GOOGM Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock $48.00
5.159K
$248.73K
GOOGN Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock $48.05
4.873K
$233.65K
GOSS Gossamer Bio, Inc. Common Stock $0.1796
568.389K
$101.02K
GOVX GeoVax Labs, Inc. New $0.4970
3.938K
$1.94K
GP GreenPower Motor Company Inc. Common Shares $0.8962
6.038K
$5.18K
GPCR Structure Therapeutics Inc. American Depositary Shares $47.60
48.521K
$2.30M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.40
3.377M
$11.55M
GRAL GRAIL, Inc. Common Stock $80.34
73.758K
$5.93M
GRCE Grace Therapeutics, Inc. Common Stock $2.08
2.721K
$5.70K
GRDX GridAI Technologies Corp. Common Stock $3.20
1.031K
$3.34K
GRI GRI Bio, Inc. Common Stock $2.53
458.148K
$1.23M
GRML Greenland Mines Ltd. Common Stock $4.76
6.467K
$30.79K
GRNQ Greenpro Capital Corp. Common Stock $19.15
4.264K
$80.66K
GROW US Global Investors Inc $3.01
998
$2.99K
GRPN Groupon, Inc.Common Stock $18.84
133.055K
$2.51M
GRRR Gorilla Technology Group Inc. Ordinary shares $13.67
34.506K
$474.57K
GRSD Grandstand Limited Ordinary Shares $1.91
3.171K
$6.04K
GSBC Great Southern Bancorp Inc $80.24
11.397K
$914.50K
GSHD Goosehead Insurance, Inc. Class A Common Stock $65.12
106.942K
$6.97M
GSM Ferroglobe PLC Ordinary Shares $4.66
145.459K
$679.29K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2563
307.256K
$81.99K
GTBP GT Biopharma Inc. Common Stock $0.2399
28.795K
$7.34K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.9400
6.526K
$6.15K
GTIM Good Times Restaurants Inc. $1.52
1.789K
$2.72K
GTLB GitLab Inc. Class A Common Stock $49.37
469.123K
$23.37M
GTM ZoomInfo Technologies Inc Common Stock $4.13
696.425K
$2.88M
GTX Garrett Motion Inc. Common Stock $28.20
724.199K
$20.26M
GUAC Berto Acquisition Corp. II Ordinary Shares $9.93
9.873K
$110.35K
GURE Gulf Resources, Inc. (NV) Common Stock $3.50
283
$991.00
GUTS Fractyl Health, Inc. Common Stock $0.6870
14.275K
$9.92K
GVH Globavend Holdings Limited Ordinary Shares $1.01
9.17K
$9.31K
GWRS Global Water Resources, Inc. $8.90
10.858K
$96.64K
GXAI Gaxos.ai Inc. Common Stock $0.7610
4.401K
$3.34K
GYGY Game Your Game, Inc. Common Stock $1.19
154.739K
$187.65K
GYRE Gyre Therapeutics, Inc. Common Stock $6.86
7.798K
$53.49K
HAIN Hain Celestial Group Inc $0.7479
6.659K
$4.98K
HALO Halozyme Therapeutics, Inc. $110.19
174.754K
$19.26M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $3.37
8.04K
$27.12K
HAPN Happen, Inc. Common Stock $17.75
212.519K
$3.77M
HBAN Huntington Bancshares Inc $16.84
1.998M
$34.03M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.19
150
$3.78K
HBIO Harvard Bioscience Inc $8.02
480
$3.85K
HBNC Horizon Bancorp, Inc. Common Stock $19.91
72.487K
$1.44M
HBT HBT Financial, Inc. Common Stock $36.59
17.141K
$627.19K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $4.55
120
$546.00
HCAT Health Catalyst, Inc Common Stock $1.64
13.039K
$21.99K
HCKT Hackett Group Inc (The). $11.21
41.063K
$460.32K
HCM HUTCHMED (China) Limited American Depositary Shares $13.59
8.777K
$122.12K
HCSG Healthcare Services Group $21.41
222.255K
$4.85M
HCTI Healthcare Triangle, Inc. Common Stock $0.7938
10.671K
$8.47K
HCWB HCW Biologics Inc. Common Stock $2.95
2.724K
$8.03K
HDRN Hadron Energy, Inc. Common Stock $1.91
1.228K
$2.27K
HDSN Hudson Technologies Inc $5.37
57.827K
$310.07K
HELP Cybin Inc. Common Stock $12.27
41.594K
$508.53K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.68
1.015K
$2.72K
HERE Here Group Limited American Depositary Shares $1.91
635
$1.21K
HFFG HF Foods Group Inc. Common Stock $1.77
1.316K
$2.33K
HFWA Heritage Financial Corp $28.86
42.987K
$1.26M
HHS Harte-Hanks, Inc. Common Stock $4.27
305
$1.30K
HIFS Hingham Institution for Saving $307.99
4.843K
$1.49M
HIMX Himax Technologies, Inc. $14.00
59.699K
$816.90K
HIND Vyome Holdings, Inc. Common Stock $2.22
176
$391.00
HIT Health In Tech, Inc. Class A Common Stock $0.9801
145
$142.00
HITI High Tide Inc. Common Shares $2.57
10.225K
$26.23K
HIVE HIVE Digital Technologies Ltd. Common Shares $3.08
572.939K
$1.78M
HKIT Hitek Global Inc. Class A Ordinary Share $2.83
260
$743.00
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1270
224.325K
$28.42K
HLMN Hillman Solutions Corp. Common Stock $7.68
236.39K
$1.82M
HLNE Hamilton Lane Incorporated Class A Common Stock $102.80
46.142K
$4.76M
HLP Hongli Group Inc. Ordinary Shares $1.43
211
$302.00
HMH HMH Holding Inc. Class A Common Stock $19.50
16.137K
$314.67K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.31
26.945K
$35.65K
HNRG Hallador Energy Company $16.60
95.373K
$1.58M
HNST The Honest Company, Inc. Common Stock $5.95
199.091K
$1.19M
HNVR Hanover Bancorp, Inc. Common Stock $27.35
1.956K
$53.50K
HODO House of Doge Inc. Common Stock $0.2295
24.608K
$5.53K
HOFT Hooker Furnishings Corporation Common Stock $13.10
2.537K
$33.28K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.70
15.874K
$27.29K
HON Honeywell International, Inc. $207.23
891.117K
$186.77M
HONA Honeywell Aerospace Inc. Common Stock $160.62
313.559K
$50.49M
HOOD Robinhood Markets, Inc. Class A Common Stock $122.41
1.826M
$222.78M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.65
48.867K
$81.15K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9631
14.931K
$14.31K
HPAI Helport AI Limited Ordinary Shares $0.4200
175
$74.00
HPK HighPeak Energy, Inc. Common Stock $8.18
36.449K
$293.50K
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $15.05
9.003K
$140.13K
HQI HireQuest, Inc. Common Stock (DE) $16.14
2.624K
$42.35K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $42.25
142.008K
$6.00M
HROW Harrow, Inc. Common Stock $38.54
31.143K
$1.20M
HRTX Heron Therapeutics, Inc. $0.3420
81.562K
$28.15K
HRZN Horizon Technology Finance Corporation $4.84
15.67K
$75.70K
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $18.42
84.848K
$1.60M
HSCS Heart Test Laboratories, Inc. Common Stock $3.76
5.874K
$22.30K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.32
5.53K
$12.50K
HST Host Hotels & Resorts, Inc. $22.05
1.381M
$30.46M
HTCO Caravelle International Group Ordinary Shares $2.57
2.362K
$6.04K
HTCR Heartcore Enterprises, Inc. Common Stock $1.96
253
$496.00
HTFL Heartflow, Inc. Common Stock $48.91
176.924K
$8.65M
HTHT H World Group Limited American Depositary Shares $45.20
132.051K
$6.04M
HTLD Heartland Express Inc $12.44
101.364K
$1.26M
HTO H2O America Common Stock $64.32
83.651K
$5.38M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $2.51
7.847K
$19.58K
HTZ Hertz Global Holdings, Inc Common Stock $2.26
831.669K
$1.91M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.6700
2.204K
$1.49K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7725
859
$676.00
HUHU HUHUTECH International Group Inc. Ordinary Shares $4.23
121
$512.00
HUIZ Huize Holding Limited American Depositary Shares $1.47
4.62K
$6.79K
HUMA Humacyte, Inc. Common Stock $0.6100
57.169K
$34.51K
HURA TuHURA Biosciences, Inc. Common Stock $2.10
8.219K
$17.52K
HURN Huron Consulting Group Inc. $154.50
47.964K
$7.45M
HUT Hut 8 Corp. Common Stock $92.78
358.385K
$33.53M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $9.79
5.58K
$55.11K
HWBK Hawthorn Bancshars Inc. $40.09
1.736K
$69.60K
HWC Hancock Whitney Corporation Common Stock $75.84
148.188K
$11.24M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $21.25
2.801K
$59.52K
HWH HWH International Inc. Common Stock $1.88
106
$199.00
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9416
37.355K
$35.21K
HYFT MindWalk Holdings Corp. Common Stock $1.32
388
$512.00
HYMC Hycroft Mining Holding Corporation Class A Common Stock $22.30
202.016K
$4.58M
HYNE Hoyne Bancorp, Inc. Common Stock $15.53
17.235K
$366.74K
HYPD Hyperion DeFi, Inc. Common Stock $3.41
9.707K
$32.13K
HYPR Hyperfine, Inc. Class A Common Stock $0.8295
20.536K
$16.73K
IA Innovative Solutions & Support $18.80
46.056K
$853.43K
IART Integra LifeSciences Holdings $16.56
105.623K
$1.77M
IBCP Independent Bank Corp. $37.37
20.492K
$765.79K
IBEX IBEX Limited Common Shares $39.17
15.012K
$588.02K
IBG Innovation Beverage Group Limited Ordinary Shares $1.02
3.047K
$3.09K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $92.10
597.579K
$55.35M
IBOC International Bancshares Corp $71.20
57.613K
$4.14M
IBRX ImmunityBio, Inc. Common Stock $8.02
463.962K
$3.75M
ICCM IceCure Medical Ltd. Ordinary Shares $2.27
973
$2.19K
ICFI ICF International, Inc. $88.00
19.132K
$1.68M
ICG Intchains Group Limited American Depositary Shares $1.00
7.199K
$7.20K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8600
1.379K
$1.22K
ICU SeaStar Medical Holding Corporation Common Stock $2.94
350
$1.02K
IDAI T Stamp Inc. Class A Common Stock $3.23
448
$1.45K
IDN Intellicheck, Inc. Common Stock $2.78
11.035K
$30.79K
IDXX Idexx Laboratories Inc $535.38
116.126K
$62.15M
IDYA IDEAYA Biosciences, Inc. Common Stock $39.86
92.016K
$3.67M
IESC IES Holdings, Inc. Common Stock $322.57
31.558K
$10.18M
IFRX InflaRx N.V. Common Stock $2.22
11.891K
$26.40K
IGIC International General Insurance Holdings Ltd. Ordinary Share $27.24
7.946K
$214.94K
IHRT iHeartMedia, Inc. Class A Common Stock $2.81
72.968K
$204.68K
III Information Services Group, Inc. $5.19
15.997K
$83.02K
IIIV i3 Verticals, Inc. Class A Common Stock $16.60
39.173K
$650.27K
IKT Inhibikase Therapeutics, Inc. Common Stock $2.43
79.346K
$198.27K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $2.93
41.429K
$138.39K
ILLR Triller Group Inc. Common Stock $0.9000
7.976K
$7.25K
IMCC IM Cannabis Corp. Common Shares $1.94
8.08K
$15.90K
IMCR Immunocore Holdings plc American Depositary Shares $36.13
34.175K
$1.23M
IMDX Insight Molecular Diagnostics Inc. Common Stock $4.13
31.52K
$130.24K
IMMP Immutep Limited American Depositary Shares $0.3649
4.708K
$1.70K
IMMX Immix Biopharma, Inc. Common Stock $13.45
80.86K
$1.12M
IMNN Imunon, Inc. Common Stock $1.58
135
$213.00
IMOS ChipMOS TECHNOLOGIES INC $57.61
2.438K
$140.45K
IMPP Imperial Petroleum Inc. Common Shares $5.32
10.129K
$53.60K
IMRN Immuron Limited American Depositary Shares $1.62
4.243M
$7.32M
IMRX Immuneering Corporation Class A Common Stock $4.99
53.833K
$259.48K
IMSR Terrestrial Energy Inc. Common Stock $5.32
100.21K
$516.12K
IMTX Immatics N.V. Ordinary Shares $9.32
74.744K
$714.41K
IMUX Immunic, Inc. Common Stock $13.10
10K
$130.55K
IMVT Immunovant, Inc. Common Stock $39.25
211.968K
$8.32M
IMXI International Money Express, Inc. $14.51
13.957K
$202.52K
INAB IN8bio, Inc. Common Stock $1.20
202
$242.00
INBK First Internet Bancorp $29.75
6.053K
$180.08K
INBS Intelligent Bio Solutions Inc. Common Stock $2.30
654
$1.47K
INBX Inhibrx, Inc. Common Stock $121.17
35.418K
$4.43M
INCR Intercure Ltd. Ordinary Shares $5.42
343
$1.86K
INDB Independent Bank Corp/MA $83.70
38.708K
$3.25M
INDI indie Semiconductor, Inc. Class A Common Stock $3.56
347.275K
$1.25M
INDP Indaptus Therapeutics, Inc. Common Stock $1.31
27.302K
$33.28K
INDV Indivior PLC Ordinary Shares $35.00
197.051K
$6.88M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5990
184
$110.00
INHD Inno Holdings Inc. Common Stock $4.60
12.033K
$54.84K
INIO INNIO N.V. Ordinary Shares $20.77
158.988K
$3.30M
INKT MiNK Therapeutics, Inc. Common Stock $11.41
106
$1.21K
INLF INLIF LIMITED Ordinary Shares $3.77
5.923K
$22.47K
INM InMed Pharmaceuticals Inc. Common Shares $1.39
2.557K
$3.57K
INMB INmune Bio Inc. Common stock $2.44
15.835K
$38.60K
INMD InMode Ltd. Ordinary Shares $14.91
48.026K
$716.07K
INNV InnovAge Holding Corp. Common Stock $11.05
22.019K
$236.78K
INO Inovio Pharmaceuticals, Inc. $1.43
57.582K
$82.11K
INSE Inspired Entertainment, Inc. $5.59
15.588K
$87.14K
INSG Inseego Corp. Common Stock $4.29
16.389K
$69.54K
INTA Intapp, Inc. Common Stock $41.31
106.824K
$4.46M
INTG Intergroup Corporation (The) $36.20
805
$29.13K
INTJ Intelligent Group Limited Ordinary Shares $3.02
500
$1.51K
INTR Inter & Co. Inc. Class A Common Shares $5.65
294.869K
$1.67M
INTS Intensity Therapeutics, Inc. Common stock $4.10
386
$1.58K
INV Innventure, Inc. Common Stock $1.12
175.808K
$194.31K
INVA Innoviva, Inc. Common Stock $21.35
178.033K
$3.80M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3450
44.674K
$15.35K
IOND Ionic Digital Inc. Class A Common Stock $76.17
22.575K
$1.72M
IONR ioneer Ltd American Depositary Shares $3.14
614
$1.94K
IONS Ionis Pharmaceuticals, Inc. Common Stock $50.82
1.037M
$56.87M
IOTR iOThree Limited Ordinary Shares $2.51
1.584K
$3.98K
IOVA Iovance Biotherapeutics, Inc. Common Stock $8.65
700.961K
$6.16M
IPDN Professional Diversity Network, Inc. $0.1085
123.876K
$13.63K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $8.20
156.595K
$1.54M
IPFX Inflection Point Acquisition Corp. VI Class A Ordinary Shares $10.07
100
$1.01K
IPGP IPG Photonics Corporation $79.20
72.895K
$5.69M
IPHA Innate Pharma S.A. ADS $2.08
770
$1.60K
IPM Intelligent Protection Management Corp. Common Stock $1.91
550
$1.05K
IPSC Century Therapeutics, Inc. Common Stock $2.12
41.412K
$87.51K
IPST Heritage Distilling Holding Company, Inc. Common Stock $3.79
3.085K
$11.52K
IPW iPower, Inc. Common Stock $1.91
2.235K
$4.18K
IPX IperionX Limited American Depositary Share $21.76
7.66K
$166.59K
IPXG Inflection Point Acquisition Corp. VII Class A Ordinary Shares $10.10
2.511K
$25.30K
IQ iQIYI, Inc. American Depositary Shares $0.9000
1.073M
$945.21K
IQMX IQM Quantum Computers Oyj American Depositary Shares $10.67
6.493K
$69.98K
IQST IQSTEL INC. Common Stock $0.9300
6.736K
$6.25K
IRD Opus Genetics, Inc. Common Stock $4.74
152.523K
$712.38K
IRDM Iridium Communications Inc. $47.21
43.083K
$2.03M
IREN Iris Energy Limited Ordinary Shares $44.72
3.848M
$171.66M
IRON Disc Medicine, Inc. Common Stock $79.24
47.921K
$3.80M
IRTC iRhythm Technologies, Inc $123.07
38.304K
$4.71M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.26
141.002K
$600.67K
ISBA Isabella Bank Corporation Common stock $40.04
5.144K
$205.97K
ISPC iSpecimen Inc. Common Stock $1.98
11.455M
$21.66M
ISPR Ispire Technology Inc. Common Stock $1.42
1.802K
$2.78K
ISRG Intuitive Surgical Inc. $364.79
496.922K
$182.15M
ISTR Investar Holding Corporation $31.10
11.751K
$365.46K
ITG ITG, Inc. Class A Common Stock $13.11
10.935K
$143.36K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2989
16.794K
$5.31K
ITRN Ituran Location and Control Ltd. $51.74
14.737K
$762.22K
IVA Inventiva S.A. American Depository Shares $4.68
33.435K
$159.30K
IVDA Iveda Solutions, Inc. Common Stock $0.3076
9.818K
$2.93K
IVF INVO Fertility, Inc. Common Stock $0.9837
7.592K
$7.48K
IVVD Invivyd, Inc. Common Stock $0.8700
93.46K
$77.34K
IXHL Incannex Healthcare Limited American Depositary Shares $3.27
1.785K
$5.80K
IZEA IZEA Worldwide, Inc. Common Stock $2.99
377
$1.13K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2235
2.038K
$469.00
JANX Janux Therapeutics, Inc. Common Stock $20.50
103.866K
$2.10M
JAZZ Jazz Pharmaceuticals, Inc. $246.81
67.048K
$16.55M
JBDI JBDI Holdings Limited Ordinary Shares $1.26
2.943K
$3.74K
JBHT JB Hunt Transport Services Inc $273.77
143.475K
$39.28M
JBIO Jade Biosciences, Inc. Common Stock $20.41
69.251K
$1.38M
JBSS John B. Sanfilippo & SON $72.43
17.084K
$1.24M
JCAP Jefferson Capital, Inc. Common Stock $21.35
43.842K
$936.03K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.48
133
$197.00
JDZG JIADE LIMITED Common stock $3.05
2.768K
$8.42K
JEM 707 Cayman Holdings Limited Ordinary Shares $4.47
53.047K
$241.07K
JFIN Jiayin Group Inc. American Depositary Shares $1.71
200
$342.00
JFU 9F Inc. American Depositary Shares $2.54
2.001K
$5.08K
JKHY Henry (Jack) & Associates $164.20
107.384K
$17.79M
JL J-Long Group Limited Ordinary Shares $4.21
153
$644.00
JLHL Julong Holding Limited Class A Ordinary Shares $6.19
10.914K
$67.45K
JMSB John Marshall Bancorp, Inc. Common Stock $23.36
5.024K
$117.36K
JONE Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares $9.79
123.556K
$1.55M
JOYY JOYY Inc. American Depositary Shares $75.00
12.834K
$962.81K
JRSH Jerash Holdings (US), Inc. Common Stock $5.53
875
$4.84K
JRVR James River Group Holdings, Ltd $4.16
21.297K
$88.60K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7335
1.885K
$1.34K
JTAI Jet.AI Inc. Common Stock $1.29
5.171K
$6.52K
JTTT JATT III Acquisition Corp Ordinary Shares $11.05
43.754K
$527.32K
JUNS Jupiter Neurosciences, Inc. Common Stock $3.28
575
$1.89K
JVA Coffee Holding Co., Inc. $3.44
1.06K
$3.67K
JWEL Jowell Global Ltd. Ordinary Shares $2.28
831
$1.90K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9086
582
$544.00
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.03
9.273K
$9.68K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.14
3.202K
$3.67K
KALA KALA BIO, Inc. Common Stock $0.5200
23.948K
$12.25K
KALU Kaiser Aluminum Corporation $164.19
20.505K
$3.37M
KARD Kardigan, Inc. Common Stock $20.85
29.44K
$613.82K
KARO Karooooo Ltd. Ordinary Shares $65.48
3.443K
$225.45K
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $2.08
2.838K
$5.93K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $10.55
163.868K
$1.78M
KDK Kodiak AI, Inc. Common Stock $3.84
47.398K
$181.25K
KE Kimball Electronics, Inc. $25.03
29.433K
$736.71K
KEEL Keel Infrastructure Corp. Common Stock $3.48
1.944M
$6.74M
KEQU Kewaunee Scientific Corp $36.99
357
$13.21K
KFFB Kentucky First Federal Bancorp $5.58
7.024K
$51.89K
KGEI Kolibri Global Energy Inc. Common Stock $6.15
14.059K
$86.46K
KHC The Kraft Heinz Company Common Stock $24.78
2.572M
$63.91M
KIDS OrthoPediatrics Corp. Common Stock $22.41
14.673K
$328.82K
KIDZ Classover Holdings, Inc. Class B Common Stock $3.75
300
$1.13K
KINS Kingstone Companies, Inc. $19.96
8.446K
$168.58K
KITT Nauticus Robotics, Inc. Common stock $0.6408
63.841K
$40.95K
KLAC KLA Corporation Common Stock $188.55
2.551M
$473.57M
KLIC Kulicke & Soffa Industries Inc $82.50
68.777K
$5.61M
KLRA Kailera Therapeutics, Inc. Common Stock $16.00
73.347K
$1.19M
KLRS Kalaris Therapeutics, Inc. Common Stock $3.90
1.228K
$4.79K
KLTR Kaltura, Inc. Common Stock $1.51
30.046K
$45.37K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.53
5.91K
$9.04K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.11
101
$112.00
KMTS Kestra Medical Technologies, Ltd. Common Stock $25.54
28.086K
$717.32K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6206
134
$83.00
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $78.00
68.104K
$5.31M
KOD Kodiak Sciences Inc Common Stock $35.96
97.968K
$3.46M
KPLT Katapult Holdings, Inc. Common Stock $7.81
2.099K
$16.48K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.55
102
$260.00
KPTI Karyopharm Therapeutics Inc. $1.79
26.686K
$47.82K
KRAQ KRAKacquisition Corp Class A Ordinary Shares $10.46
873
$8.93K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.25
8.942K
$29.06K
KRNY Kearny Financial Corporation $10.13
70.871K
$717.92K
KROS Keros Therapeutics, Inc. Common Stock $11.32
16.597K
$187.88K
KRRO Korro Bio, Inc. Common Stock $12.24
10.003K
$122.44K
KRT Karat Packaging Inc. Common Stock $48.38
14.594K
$706.20K
KRUS Kura Sushi USA, Inc. Class A Common Stock $44.21
23.619K
$1.04M
KRYS Krystal Biotech, Inc. Common Stock $358.24
51.842K
$18.57M
KSCP Knightscope, Inc. Class A Common Stock $1.48
13.094K
$19.35K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $108.25
27.935K
$3.00M
KTOS Kratos Defense & Security Solutions, Inc. $47.94
288.806K
$13.81M
KTTA Pasithea Therapeutics Corp. Common Stock $0.5731
9.081K
$5.27K
KUST Kustom Entertainment, Inc. Common Stock $0.9385
5.468K
$5.00K
KWM K Wave Media, Ltd. Ordinary Shares $1.50
20.007K
$30.24K
KXIN Kaixin Holdings Ordinary Shares $1.21
5.187K
$6.42K
KYIV Kyivstar Group Ltd. Common Shares $14.20
24.682K
$348.27K
KYMR Kymera Therapeutics, Inc. Common Stock $117.39
76.894K
$9.03M
KYNB Kyntra Bio, Inc. Common Stock $8.78
925
$8.02K
KYTX Kyverna Therapeutics, Inc. Common Stock $8.24
57.671K
$475.78K
KZIA Kazia Therapeutics Limited American Depositary Shares $12.88
7.547K
$92.96K
LAB Standard BioTools Inc. Common Stock $0.6713
23.293K
$15.95K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $1.87
7.006K
$13.14K
LAES SEALSQ Corp Ordinary Shares $2.42
150.124K
$362.75K
LAKE Lakeland Industries Inc $11.95
1.267K
$15.14K
LAND Gladstone Land Corporation $9.70
114.714K
$1.13M
LASE Laser Photonics Corporation Common Stock $1.23
614.915K
$770.27K
LASR nLIGHT, Inc. Common Stock $40.60
239.243K
$9.58M
LAUR Laureate Education, Inc. Common Stock $36.52
200.747K
$7.38M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $2.18
8.438K
$18.57K
LBRX LB Pharmaceuticals Inc Common Stock $49.34
20.208K
$997.06K
LBTYA Liberty Global Ltd. Class A Common Shares $10.74
344.063K
$3.65M
LBTYK Liberty Global Ltd. Class C Common Shares $10.43
106.442K
$1.11M
LCID Lucid Group, Inc. Common Stock $4.65
701.415K
$3.28M
LCUT Lifetime Brands, Inc. $8.87
14.008K
$124.25K
LE Lands' End, Inc. Common Stock $10.94
37.111K
$405.99K
LECO Lincoln Electric Holdings Inc $275.95
38.287K
$10.58M
LEGH Legacy Housing Corporation Common Stock $28.41
10.607K
$301.35K
LEGN Legend Biotech Corporation American Depositary Shares $21.70
148.414K
$3.19M
LENZ LENZ Therapeutics, Inc. Common Stock $5.99
46.643K
$278.04K
LESL Leslie's, Inc. Common Stock $0.5700
5.918K
$3.47K
LEXX Lexaria Bioscience Corp. Common Stock $14.15
183
$2.59K
LFCR Lifecore Biomedical, Inc. Common Stock $4.43
16.346K
$71.93K
LFMD LifeMD, Inc. Common Stock $3.13
67.91K
$209.21K
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.17
3.006K
$6.54K
LFST LifeStance Health Group, Inc. Common Stock $12.79
352.486K
$4.48M
LFTO Liftoff Mobile, Inc. Common Stock $18.74
43.568K
$816.46K
LFVN Lifevantage Corporation Common Stock (Delaware) $6.11
1.336K
$8.32K
LGCL Lucas GC Limited Ordinary Shares $3.72
16.479K
$62.10K
LGHL Lion Group Holding Ltd. American Depositary Share $0.3890
188.808K
$75.17K
LGN Legence Corp. Class A Common stock $53.00
89.353K
$4.73M
LGND Ligand Pharmaceuticals Inc. $285.20
34.285K
$9.79M
LGO Largo Inc. Common Shares $0.7107
1.193K
$849.00
LGVN Longeveron Inc. Common Stock $6.88
2.338K
$15.89K
LHAI Linkhome Holdings Inc. Common stock $1.13
141.168K
$171.85K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $4.50
19.293K
$86.43K
LI Li Auto Inc. American Depositary Shares $12.51
244.369K
$3.03M
LICN Lichen China Limited Class A Ordinary Shares $1.15
251
$289.00
LIDR AEye, Inc. Class A Common Stock $1.35
127.013K
$172.93K
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.32
338
$3.49K
LIF Life360, Inc. Common Stock $43.42
66.191K
$2.92M
LIFE aTyr Pharma, Inc. Common Stock $39.61
70.529K
$2.81M
LILA Liberty Latin America Ltd. Class A Common Stock $8.56
38.15K
$325.16K
LILAK Liberty Latin America Ltd. Class C Common Stock $8.32
137.635K
$1.16M
LIME Neutron Holdings, Inc. Common Stock $38.04
24.542K
$902.57K
LIN Linde plc Ordinary Share $476.10
901.155K
$430.36M
LINC Lincoln Educational Services $23.62
67.976K
$1.74M
LIND Lindblad Expeditions Holdings Inc. Common Stock $25.87
131.115K
$3.39M
LINE Lineage, Inc. Common Stock $38.15
260.738K
$9.95M
LITE Lumentum Holdings Inc. Common Stock $882.21
296.675K
$262.35M
LITS Lite Strategy, Inc. Common Stock $1.16
24.308K
$27.74K
LIVN LivaNova PLC Ordinary Shares $81.36
68.93K
$5.65M
LKFN Lakeland Financial Corp $60.57
17.414K
$1.05M
LKFT Lakefront Biotherapeutics American Depositary Shares $28.49
15.877K
$452.34K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $95.63
4.282K
$409.47K
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $99.00
25.971K
$2.57M
LMAT LeMaitre Vascular, Inc. $80.67
40.007K
$3.23M
LMB Limbach Holdings, Inc Common Stock $49.86
34.619K
$1.73M
LMRI Lumexa Imaging Holdings, Inc. Common Stock $12.18
38.8K
$472.58K
LNAI Lunai Bioworks Inc. Common Stock $2.39
115
$275.00
LNKS Linkers Industries Limited Class A Ordinary Shares $1.01
2.07K
$2.07K
LNSR LENSAR, Inc. Common Stock $8.58
16.496K
$141.54K
LNT Alliant Energy Corporation Common Stock $67.97
336.785K
$22.89M
LNTH Lantheus Holdings, Inc $100.97
83.075K
$8.39M
LNZA LanzaTech Global, Inc. Common Stock $6.12
3.048K
$18.65K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5766
2.866K
$1.66K
LOCO El Pollo Loco Holdings, Inc. $15.33
18.749K
$288.17K
LOGI Logitech International SA $99.57
42.031K
$4.29M
LONA LeonaBio, Inc. Common Stock $7.56
158
$1.19K
LOOP Loop Industries, Inc. Common Stock $0.4762
47.998K
$23.28K
LOPE Grand Canyon Education, Inc $152.67
43.758K
$6.68M
LOT Lotus Technology Inc. American Depositary Shares $1.13
1.355K
$1.56K
LOVE The Lovesac Company Common Stock $16.69
19.415K
$324.04K
LPLA LPL Financial Holdings Inc. $359.32
56.38K
$20.26M
LPTH Lightpath Technologies Inc $9.80
330.917K
$3.20M
LQDA Liquidia Corporation Common Stock $68.52
212.959K
$14.62M
LQDT Liquidity Services, Inc. $42.11
29.026K
$1.22M
LRHC La Rosa Holding Corp. Common Stock $0.4800
114.8K
$55.82K
LRMR Larimar Therapeutics, Inc. Common Stock $3.85
51.559K
$197.47K
LSAK Lesaka Technologies, Inc. Common Stock $4.48
1.147K
$5.18K
LSBK Lake Shore Bancorp, Inc. $17.38
566
$9.84K
LSCC Lattice Semiconductor Corp $115.90
134.822K
$15.63M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.20
268
$1.39K
LSTA Lisata Therapeutics, Inc. Common Stock $1.68
1.5K
$2.52K
LTGO Latigo Biotherapeutics, Inc. Common Stock $22.66
9.476K
$217.95K
LTRN Lantern Pharma Inc. Common Stock $1.91
2.283K
$4.35K
LUCD Lucid Diagnostics Inc. Common Stock $0.9300
40.603K
$38.14K
LUCY Innovative Eyewear, Inc. Common Stock $0.9000
12.327K
$11.34K
LULU lululemon athletica inc. $100.30
1.31M
$131.67M
LUNG Pulmonx Corporation Common Stock $2.21
12.059K
$26.65K
LUNR Intuitive Machines, Inc. Class A Common Stock $14.97
573.912K
$8.51M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $11.94
306
$3.65K
LVO LiveOne, Inc. Common Stock $3.41
741
$2.59K
LWLG Lightwave Logic, Inc. Common Stock $5.36
314.598K
$1.68M
LX LexinFintech Holdings Ltd. American Depositary Shares $0.8817
37.881K
$33.49K
LXEO Lexeo Therapeutics, Inc. Common Stock $4.89
77.507K
$379.01K
LXRX Lexicon Pharmaceuticals, Inc. $2.22
184.55K
$413.42K
LYEL Lyell Immunopharma, Inc. Common Stock $14.37
8.216K
$118.06K
LYFT Lyft, Inc. Class A Common Stock $16.60
1.057M
$17.67M
LZ LegalZoom.com, Inc. Common Stock $6.26
308.688K
$1.89M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.27
2.405K
$3.03K
MAAS Highest Performances Holdings Inc. American Depository Shares $16.61
912
$15.01K
MAKO Mako Mining Corp Common Stock $10.18
2.878K
$29.30K
MAMA Mama's Creations, Inc. Common Stock $15.25
92.037K
$1.40M
MAMO Massimo Group Common Stock $1.00
1.247K
$1.25K
MANH Manhattan Associates Inc $213.77
75.968K
$16.24M
MAR Marriot International Class A Common Stock $334.91
288.155K
$96.97M
MARA Marathon Digital Holdings, Inc. Common Stock $11.18
1.992M
$22.50M
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.28
3.381K
$4.40K
MASS 908 Devices Inc. Common Stock $9.80
42.966K
$431.74K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9746
2.2K
$2.15K
MATW Matthews International Corp $20.88
105.127K
$2.22M
MAZE Maze Therapeutics, Inc. Common Stock $26.21
53.11K
$1.39M
MB MasterBeef Group Ordinary Shares $4.34
2.17K
$9.19K
MBIN Merchants Bancorp Common Stock $52.68
26.276K
$1.38M
MBLY Mobileye Global Inc. Class A Common Stock $8.59
336.943K
$2.88M
MBOT Microbot Medical, Inc. Common Stock $1.49
12.271K
$17.97K
MBRX Moleculin Biotech, Inc. $0.7099
18.766K
$13.25K
MBUU Malibu Boats, Inc. Class A $27.88
35.338K
$985.22K
MBX MBX Biosciences, Inc. Common Stock $62.20
42.362K
$2.61M
MCBS METROCITY BANKSHARES INC $35.79
14.844K
$531.27K
MCFT MasterCraft Boat Holdings, Inc. Common Stock $24.38
23.754K
$573.68K
MCHB Mechanics Bancorp Class A Common Stock $15.82
36.795K
$582.10K
MCHP Microchip Technology Inc $75.00
2.269M
$168.27M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $64.04
441
$28.24K
MCHX Marchex, Inc. Class B $1.77
1.002K
$1.77K
MCRB Seres Therapeutics, Inc. $5.72
3.544K
$20.27K
MCRI Monarch Casino & Resort Inc $121.52
13.458K
$1.64M
MDAI Spectral AI, Inc. Class A Common Stock $1.58
3.024K
$4.75K
MDCX Medicus Pharma Ltd. Common Stock $0.1676
1.557M
$272.37K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $541.08
22.912K
$12.40M
MDIA Mediaco Holding Inc. Class A Common Stock $1.17
1.2K
$1.40K
MDLN Medline Inc. Class A common stock $36.79
506.367K
$18.53M
MDLZ Mondelez International, Inc. Class A $61.00
1.539M
$94.31M
MDXH MDxHealth SA Ordinary Shares $0.7547
3.354K
$2.55K
MEDP Medpace Holdings, Inc. Common Stock $591.50
26.296K
$15.55M
MEDS TRxADE HEALTH, Inc. Common Stock $0.8938
9.949K
$8.91K
MEGL Magic Empire Global Limited Ordinary Shares $1.19
192
$228.00
MENS Jyong Biotech Ltd. Ordinary Shares $2.39
8.16K
$19.50K
MERC Mercer International Inc $0.3680
48.528K
$18.22K
MESO Mesoblast Limited American Depositary Shares $17.00
7.023K
$121.56K
META Meta Platforms, Inc. Class A Common Stock $610.97
4.529M
$2.79B
METC Ramaco Resources, Inc. Class A Common Stock $13.10
182.618K
$2.41M
METCB Ramaco Resources, Inc. Class B Common Stock $6.86
4.365K
$29.94K
MF MindForge Inc. Class A Ordinary Shares $12.18
621
$7.39K
MFIC MidCap Financial Investment Corporation Common Stock $9.40
41.359K
$398.18K
MFIN Medallion Financial Corp $12.22
4.465K
$54.56K
MFP Midera Food Processing, Inc. Common Stock $45.20
57.284K
$2.59M
MGN Megan Holdings Limited Ordinary Shares $0.0994
231.487K
$23.10K
MGNI Magnite, Inc. Common Stock $25.15
770.455K
$18.60M
MGRT Mega Fortune Company Limited Ordinary Shares $114.10
399
$45.46K
MGRX Mangoceuticals, Inc. Common Stock $0.3980
6.975K
$2.84K
MGTX MeiraGTx Holdings plc Ordinary Shares $13.89
103.423K
$1.44M
MGX Metagenomi, Inc. Common Stock $1.17
584
$683.00
MIAC Meridian3 Industrials Aquisition Corp Class A Ordinary Shares $9.89
4.541K
$45.80K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.9105
286.017K
$267.04K
MIND MIND Technology, Inc. Common Stock (DE) $4.63
2.845K
$13.12K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7310
1.586K
$1.20K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $101.15
77.916K
$7.86M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.21
150.996K
$181.27K
MKTW MarketWise, Inc. Class A Common Stock $18.64
1.312K
$24.46K
MKTX MarketAxess Holdings Inc. $163.38
41.75K
$6.82M
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.55
430
$667.00
MLAB Mesa Laboratories Inc $127.80
9.971K
$1.27M
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.23
69.252K
$360.83K
MLGO MicroAlgo, Inc. Ordinary Shares $4.02
447
$1.80K
MLKN MillerKnoll, Inc. Common Stock $22.92
82.486K
$1.89M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $15.04
151.33K
$2.27M
MLYS Mineralys Therapeutics, Inc. Common Stock $28.20
123.346K
$3.48M
MMED MiniMed Group, Inc. Common Stock $23.00
187.687K
$4.37M
MMSI Merit Medical Systems Inc $89.60
140.472K
$12.59M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.42
225
$320.00
MNDY monday.com Ltd. Ordinary Shares $89.10
102.847K
$9.36M
MNPR Monopar Therapeutics Inc. Common Stock $117.90
10.355K
$1.22M
MNRO Monro, Inc. Common Stock $13.29
88.478K
$1.18M
MNSB MainStreet Bancshares, Inc. Common Stock $25.44
4.054K
$103.13K
MNST Monster Beverage Corporation $43.60
2.746M
$120.31M
MNTK Montauk Renewables, Inc. Common Stock $2.19
19.268K
$42.88K
MNTS Momentus Inc. Class A Common Stock $4.15
35.48K
$147.51K
MOB Mobilicom Limited American Depositary Shares $5.06
712
$3.60K
MOBI Mobia Medical, Inc. Common Stock $11.63
6.133K
$71.33K
MOBX Mobix Labs, Inc. Class A Common Stock $0.9785
76.743K
$72.98K
MODD Modular Medical, Inc. Common Stock $3.56
86.591K
$310.56K
MOMO Hello Group Inc. American Depositary Shares $5.45
68.321K
$366.89K
MOVE Movano Inc. Common Stock $14.44
6.429K
$93.38K
MPAA Motorcar Parts of America, Inc. $12.08
5.904K
$71.32K
MPB Mid Penn Bancorp, Inc. $37.40
13.319K
$498.13K
MPLT MapLight Therapeutics, Inc. Common Stock $13.77
62.849K
$865.43K
MPWR Monolithic Power Systems, Inc. $1,236.31
152.059K
$186.11M
MQ Marqeta, Inc. Class A Common Stock $16.55
159.942K
$2.65M
MRAM Everspin Technologies, Inc $16.48
90.796K
$1.49M
MRCO Mercator Acquisition Corp. Class A Ordinary Shares $10.01
1.013K
$10.14K
MRDN Meridian Holdings Inc. Common Stock $13.55
856
$11.60K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2600
38.36K
$9.84K
MRKR Marker Therapeutics, Inc. Common Stock $1.20
625
$742.00
MRLN Merlin, Inc. Common Stock $3.33
22.195K
$74.44K
MRNA Moderna, Inc. Common Stock $144.20
871.662K
$126.76M
MRNO Murano Global Investments PLC Ordinary Shares $0.2111
2.363K
$501.00
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $7.37
269.941K
$1.98M
MRVL Marvell Technology, Inc. Common Stock $225.12
3.341M
$747.08M
MRX Marex Group plc Ordinary Shares $78.00
104.528K
$8.18M
MSAI MultiSensor AI Holdings, Inc. Common Stock $4.96
333
$1.64K
MSBI Midland States Bancorp, Inc. Common Stock $33.73
18.385K
$620.13K
MSGM Motorsport Games Inc. Class A Common Stock $4.60
8.49K
$38.75K
MSGY Masonglory Limited Ordinary Shares $1.80
1.731K
$3.20K
MSS Maison Solutions Inc. Class A Common Stock $1.48
8.389K
$12.64K
MTC MMTec, Inc. Common Shares $4.35
966
$4.21K
MTEK Maris-Tech Ltd. Ordinary Shares $1.06
10.059K
$10.74K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.02
12.417K
$12.74K
MTSI MACOM Technology Solutions Holdings, Inc $268.95
234.239K
$63.00M
MTVA MetaVia Inc. Common Stock $1.78
1.933K
$3.41K
MU Micron Technology, Inc. $1,034.60
3.568M
$3.64B
MVBF MVB Financial Corp. Common Stock $31.23
6.447K
$201.34K
MVST Microvast Holdings, Inc. Common Stock $0.6975
222.96K
$154.17K
MWC Micware Co., Ltd. American Depositary Shares $1.42
12.194K
$17.09K
MWH SOLV Energy, Inc. Class A Common Stock $25.80
141.033K
$3.56M
MWYN Marwynn Holdings, Inc. Common stock $1.28
1.299K
$1.68K
MXCT MaxCyte, Inc. Common Stock $1.28
8.411K
$10.77K
MXL MaxLinear, Inc. Common Stock $63.50
246.862K
$15.54M
MYFW First Western Financial, Inc. $31.36
16.24K
$509.29K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5200
3.653K
$1.90K
MYSE Myseum, Inc. Common Stock $2.78
2.538K
$7.15K
MYX Maywood Acquisition Corp. 2 Class A Ordinary Share $9.85
200
$1.93K
MZTI The Marzetti Company Common Stock $105.39
56.425K
$5.95M
NA Nano Labs Ltd Class A Ordinary Shares $2.30
69.905K
$162.64K
NAGE Niagen Bioscience, Inc. Common Stock $3.17
42.557K
$134.91K
NAII Natural Alternatives International Inc. $2.08
206
$428.00
NAKA Kindly MD, Inc. Common Stock $8.03
1.876K
$15.21K
NAMI Jinxin Technology Holding Company American Depositary Shares $2.12
487
$1.04K
NAMM Namib Minerals Ordinary Shares $1.35
15.606K
$20.95K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $22.70
195.968K
$4.63M
NATR Nature's Sunshine Products Inc. $14.00
20.088K
$281.63K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9240
47.887K
$43.49K
NAVN Navan, Inc. Class A Common Stock $27.31
259.126K
$7.20M
NB NioCorp Developments Ltd. Common Stock $4.11
219.798K
$908.26K
NBBK NB Bancorp, Inc. Common Stock $23.16
40.387K
$935.77K
NBIS Nebius Group N.V. Class A Ordinary Shares $226.01
1.792M
$405.59M
NBIX Neurocrine Biosciences Inc $155.64
212.755K
$33.11M
NBN Northeast Bank Common Stock $132.86
8.901K
$1.18M
NBP NovaBridge Biosciences American Depositary Shares $1.83
4.131K
$7.45K
NBTX Nanobiotix S.A. American Depositary Shares $38.80
492
$19.09K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $14.07
4.501K
$60.94K
NCMI National CineMedia, Inc. $2.47
60.866K
$150.95K
NCNA NuCana plc American Depositary Share $1.41
1.63K
$2.28K
NCNO nCino, Inc. Common Stock $23.60
250.008K
$5.78M
NCPL Netcapital Inc. Common Stock $0.5562
3.108M
$1.96M
NCRA Nocera, Inc. Common Stock $1.89
6.308K
$11.58K
NCT Intercont (Cayman) Limited Ordinary shares $0.3605
801.626K
$282.64K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $4.60
470
$2.20K
NDAQ Nasdaq, Inc. Common Stock $96.57
632.542K
$61.28M
NDLS Noodles & Company Class A $14.00
716
$10.17K
NDRA ENDRA Life Sciences Inc. Common Stock $6.05
128
$774.00
NECB Northeast Community Bancorp, Inc. $27.17
5.619K
$152.64K
NEGG Newegg Commerce, Inc. Common Shares $15.32
801
$12.27K
NEON Neonode Inc. Common Stock $0.8961
1.013K
$913.00
NEOV NeoVolta Inc. Common Stock $3.85
37.98K
$147.05K
NERV Minerva Neurosciences, Inc $4.43
8.516K
$37.73K
NESR National Energy Services Reunited Corp. Ordinary Shares $34.75
156.446K
$5.44M
NEUP Neuphoria Therapeutics Inc. Common Stock $3.77
110
$415.00
NEWT NewtekOne, Inc. Common Stock $12.44
25.026K
$311.32K
NEXM NexMetals Mining Corp. Common Shares $2.33
210
$489.00
NEXN Nexxen International Ltd. American Depository Shares $9.56
68.142K
$651.44K
NEXR Nexera Technologies Ltd Ordinary Shares $1.66
4.21K
$7.09K
NEXT NextDecade Corporation Common Stock $7.44
253.224K
$1.86M
NFE New Fortress Energy Inc. Class A Common Stock $0.2805
21.541K
$5.95K
NGEN NervGen Pharma Corp. Common stock $2.32
10.423K
$24.29K
NGNE Neurogene, Inc. Common Stock $38.12
12.205K
$471.02K
NHP National Healthcare Properties, Inc. Class A Common Stock $16.20
42.836K
$693.94K
NHTC Natural Health Trends Corp. $1.59
220
$350.00
NIKI Niki BioSolutions, Inc. Common Stock $5.87
54.246K
$339.19K
NIPG NIP Group Inc. American Depositary Shares $15.25
166
$2.53K
NIU Niu Technologies American Depositary Shares $1.95
1.381K
$2.69K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.09
5.309K
$6.08K
NIXX Nixxy, Inc. Common Stock $0.6600
17.187K
$11.34K
NKLR Terra Innovatum Global N.V. Ordinary shares $5.27
45.144K
$237.91K
NKSH National Bankshares Inc/VA $42.10
3.665K
$154.19K
NKTX Nkarta, Inc. Common Stock $2.90
44.4K
$129.65K
NMAD Nomad Power Solutions, Inc. Common Stock $4.03
1.921K
$7.74K
NMFC NEW MOUNTAIN FINANCE CORPORATION $7.48
37.039K
$277.05K
NMIH NMI Holdings Inc. Common Stock $44.83
80.212K
$3.60M
NMRA Neumora Therapeutics, Inc. Common Stock $1.33
67.166K
$87.99K
NMRK Newmark Group, Inc. Class A Common Stock $15.10
327.431K
$4.99M
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.62
192
$311.00
NN NextNav Inc. Common Stock $15.12
247.246K
$3.75M
NNDM Nano Dimension Ltd. American Depositary Shares $1.55
31.952K
$51.76K
NNE Nano Nuclear Energy Inc. Common Stock $17.92
91.616K
$1.62M
NNNN Anbio Biotechnology Class A Ordinary Shares $6.54
1.239K
$8.10K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.8429
125.286K
$103.12K
NOMA NOMADAR Corp. Class A Common Stock $2.00
1.998K
$4.03K
NOVT Novanta Inc. Common Stock $147.64
37.844K
$5.61M
NPCE Neuropace, Inc. Common Stock $14.90
25.52K
$380.25K
NPT Texxon Holding Limited Ordinary shares $2.80
1.123K
$3.15K
NRC National Research Corporation Common Stock (Delaware) $21.65
15.206K
$327.45K
NRDS NerdWallet, Inc. Class A Common Stock $9.84
87.007K
$859.61K
NRIX Nurix Therapeutics, Inc. Common stock $26.10
183.458K
$4.79M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.5100
249.017K
$124.05K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.49
20.841K
$72.74K
NSAI NorthStrive Acquisition Corp I. Class A Ordinary Shares $9.89
626.718K
$10.29M
NSIT Insight Enterprises Inc $160.98
42.491K
$6.84M
NSLR Neostellar Capital Corp. Common Stock $10.13
10.962K
$110.81K
NSSC Napco Security Technologies, Inc $37.17
66.245K
$2.45M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.99
115.556K
$228.42K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $5.03
1.154K
$5.81K
NTIC Northern Technologies International Corp. $7.99
717
$5.73K
NTLA Intellia Therapeutics, Inc $12.82
335.34K
$4.27M
NTNX Nutanix, Inc. Class A Common Stock $67.45
509.792K
$34.70M
NTRA Natera, Inc. Common Stock $328.18
264.34K
$86.75M
NTRB Nutriband Inc. Common Stock $5.75
5.225K
$31.16K
NTRP NextTrip, Inc. Common Stock $1.41
222
$313.00
NTSK Netskope, Inc. Class A Common Stock $13.87
525.572K
$7.33M
NTWK NetSol Technologies, Inc. $4.08
190
$775.00
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.92
3.158K
$34.62K
NUAI New Era Energy & Digital, Inc. Common Stock $5.42
207.468K
$1.12M
NUCL Eagle Nuclear Energy Corp. Common stock $6.76
30.864K
$208.64K
NUTX Nutex Health Inc. Common Stock $193.24
10.961K
$2.12M
NUWE Nuwellis, Inc. Common Stock $0.7812
17.299K
$13.56K
NVCR NovoCure Limited Ordinary Shares $17.75
167.696K
$3.01M
NVCT Nuvectis Pharma, Inc. Common Stock $24.49
15.336K
$375.58K
NVMI Nova Ltd. Ordinary Shares $381.44
103.315K
$38.45M
NVNI Nvni Group Limited Ordinary Shares $0.9725
1.4K
$1.25K
NVTS Navitas Semiconductor Corporation Common Stock $12.05
1.573M
$18.60M
NVX NOVONIX Limited American Depository Shares $3.02
100
$302.00
NWBI Northwest Bancshares, Inc $15.62
147K
$2.30M
NWE NorthWestern Energy Group, Inc. Common Stock $70.78
57.725K
$4.09M
NWFL Norwood Financial Corp $34.71
3.395K
$117.84K
NWGL Nature Wood Group Limited American Depositary Shares $1.07
3.604M
$5.09M
NWS News Corporation Class B Common Stock $33.95
303.684K
$10.29M
NWSA News Corporation Class A Common Stock $30.38
1.067M
$32.44M
NWTG Newton Golf Company, Inc. Common Stock $1.30
500
$650.00
NXGL NexGel, Inc Common Stock $0.3200
1.258K
$402.00
NXH Neighborhood Intelligence, Inc. Common Stock $3.94
98.46K
$388.99K
NXL Nexalin Technology, Inc. Common Stock $5.06
1.057K
$5.35K
NXPI NXP Semiconductors N.V. $230.13
894.704K
$203.85M
NXPL NextPlat Corp Common Stock $8.91
157
$1.40K
NXST Nexstar Media Group, Inc. Common Stock $176.83
35.902K
$6.35M
NXT Nextracker Inc. Class A Common Stock $85.59
161.952K
$13.69M
NXTC NextCure, Inc. Common Stock $7.68
1.38K
$10.77K
NXTS Nexentis Technologies Inc. Common Stock $1.72
524
$901.00
NXTT Next Technology Holding Inc. Ordinary Shares $5.47
3.708K
$20.08K
NXXT NextNRG, Inc. Common Stock $0.2168
37.951K
$8.36K
NYAX Nayax Ltd. Ordinary Shares $52.24
206
$10.76K
NYXH Nyxoah SA Ordinary Shares $1.65
42.961K
$70.19K
OABI OmniAb, Inc. Common Stock $4.44
167.016K
$724.11K
OBAI TG-17, Inc. Common Stock $0.3400
38.709K
$13.21K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $5.10
20.127K
$102.25K
OBT Orange County Bancorp, Inc. Common Stock $38.72
7.261K
$281.15K
OBX Obsidian Therapeutics, Inc. Common Stock $16.82
1.516K
$25.50K
OCCI OFS Credit Company, Inc. Common Stock $2.59
489
$1.27K
OCFC OceanFirst Financial Corp $19.43
112.705K
$2.19M
OCG Oriental Culture Holding LTD Ordinary Shares $1.67
60.32K
$101.99K
OCGN Ocugen, Inc. Common Stock $1.39
217.518K
$296.54K
OCS Oculis Holding AG Ordinary shares $12.12
15.407K
$187.49K
OCSL Oaktree Specialty Lending Corporation $13.06
20.623K
$269.34K
OCTV Octave Intelligence plc Class B Ordinary Shares $19.13
147.321K
$2.87M
OCUL Ocular Therapeutix, Inc. $10.56
344.211K
$3.66M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $13.80
114.354K
$1.57M
ODFL Old Dominion Freight Line $188.37
368.112K
$68.42M
ODTX Odyssey Therapeutics, Inc. Common Stock $28.76
10.958K
$315.15K
ODYS Odysight.ai Inc. Common Stock $3.77
438
$1.65K
OESX Orion Energy Systems, Inc. $25.00
1.431K
$35.78K
OFAL OFA Group Ordinary Shares $0.6628
1.798M
$1.37M
OFIX Orthofix Medical Inc. Common Stock (DE) $9.29
43.994K
$408.70K
OFS OFS Capital Corporation $3.91
284
$1.11K
OGI Organigram Holdings Inc. Common Shares $1.15
14.885K
$17.20K
OKTA Okta, Inc. Class A Common Stock $170.01
295.851K
$50.48M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $3.58
7.584K
$27.15K
OKYO OKYO Pharma Limited Ordinary Shares $1.54
1.881K
$2.95K
OLB The OLB Group, Inc. Common Stock $0.2630
8.011M
$2.37M
OLED Universal Display Corp $82.70
60.154K
$4.95M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $76.57
300.816K
$23.03M
OLMA Olema Pharmaceuticals, Inc. Common Stock $10.53
125.67K
$1.35M
OLOX Olenox Industries Inc. Common Stock $0.8748
32.448K
$27.87K
OM Outset Medical, Inc. Common Stock $3.59
14.319K
$51.41K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $99.72
6.574K
$655.56K
OMDA Omada Health, Inc. Common Stock $22.77
146.3K
$3.33M
OMEX Odyssey Marine Exploration, Inc $0.8500
1.413K
$1.17K
OMH Ohmyhome Limited Ordinary Shares $2.75
10.373K
$29.19K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.85
198
$960.00
ONC BeiGene, Ltd. American Depositary Shares $351.53
21.898K
$7.83M
ONCO Onconetix, Inc. Common Stock $0.8075
3.51M
$3.24M
ONCY Oncolytics Biotech, Inc. Common Shares $0.8439
8.963K
$7.55K
ONDS Ondas Holdings Inc. Common Stock $7.61
1.596M
$12.15M
ONEW OneWater Marine Inc. Class A Common Stock $12.74
18.129K
$230.26K
ONFO Onfolio Holdings Inc. Common Stock $1.13
18.071K
$20.29K
ONMD OneMedNet Corp Class A Common Stock $0.6200
10.903K
$7.24K
OPAD Offerpad Solutions Inc. $4.21
813
$3.39K
OPAL OPAL Fuels Inc. Class A Common Stock $2.01
12.952K
$26.02K
OPBK OP Bancorp Common Stock $15.46
10.071K
$155.70K
OPCH Option Care Health, Inc. Common Stock $24.20
265.682K
$6.43M
OPEN Opendoor Technologies Inc Common Stock $3.12
1.519M
$4.78M
OPI Office Properties Income Trust Common Shares of Beneficial Interest $17.73
2.11K
$37.41K
OPRA Opera Limited American Depositary Shares $18.78
14.189K
$266.47K
OPRT Oportun Financial Corporation Common Stock $7.89
63.779K
$501.95K
OPRX OptimizeRx Corporation Common Stock $7.71
8.94K
$70.26K
OPTH Optimi Health Corp. Common Shares $4.78
221
$1.06K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $7.57
16.131K
$122.33K
OPXS Optex Systems Holdings, INC $10.29
156
$1.61K
ORBS Eightco Holdings Inc. Common Stock $0.9893
539.06K
$513.66K
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.71
69.615K
$119.04K
ORIC Oric Pharmaceuticals, Inc. Common Stock $12.85
310.557K
$3.99M
ORIO Orion Digital Corp. Common Shares $0.9800
185
$181.00
ORKA Oruka Therapeutics, Inc. Common Stock $92.50
98.143K
$9.08M
ORLY O'Reilly Automotive, Inc. $86.92
1.16M
$101.99M
ORMP Oramed Pharmaceuticals Inc. $5.02
10.667K
$53.49K
ORRF Orrstown Financial Services Inc $43.13
14.762K
$636.69K
OSBC Old Second Bancorp Inc $25.72
60.583K
$1.56M
OSPN OneSpan Inc. Common Stock $16.68
64.162K
$1.07M
OSPR Osprey Acquisition Corp. III Class A Ordinary Shares $9.84
4.15K
$41.18K
OSS One Stop Systems, Inc. Common Stock $9.99
44.171K
$440.36K
OSUR OraSure Technologies Inc $3.48
48.538K
$168.91K
OSW OneSpaWorld Holdings Limited Common Shares $22.40
186.719K
$4.18M
OTLK Outlook Therapeutics, Inc. Common Stock $0.6665
109.343K
$73.12K
OTLY Oatly Group AB American Depositary Shares $14.08
1.179K
$16.60K
OVBC Ohio Valley Banc Corp $46.90
5.943K
$278.67K
OVID Ovid Therapeutics Inc. Common Stock $2.80
105.864K
$296.42K
OWLS OBOOK Holdings Inc. Class A Common Shares $5.55
1.024K
$5.61K
OXBR Oxbridge Re Holdings Limited $1.44
118
$170.00
OXLC Oxford Lane Capital Corp. $9.70
14.531K
$140.62K
OXSQ Oxford Square Capital Corp. $1.37
21.801K
$29.46K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $25.14
122.38K
$3.15M
PACB Pacific Biosciences of California, Inc. $1.34
303.571K
$409.63K
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $27.89
58.686K
$1.64M
PAHC Phibro Animal Health Corporation Class A $38.25
33.817K
$1.29M
PAL Proficient Auto Logistics, Inc. Common Stock $5.12
48.655K
$249.11K
PALI Palisade Bio, Inc. Common Stock $2.08
81.979K
$171.33K
PAMT PAMT CORP Common Stock $13.10
4.063K
$53.33K
PANL Pangaea Logistics Solutions Ltd. $8.55
69.846K
$597.18K
PANW Palo Alto Networks, Inc. Common Stock $330.80
911.939K
$303.81M
PARA Paramount Global Class B Common Stock $1.03
31.722K
$34.06K
PARK Park Dental Partners, Inc. Common Stock $20.43
388
$7.93K
PASG Passage Bio, Inc. Common Stock $4.65
201
$935.00
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1192
67.614K
$8.09K
PATK Patrick Industries Inc $82.90
56.331K
$4.67M
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $4.73
1.004K
$4.80K
PAX Patria Investments Limited Class A Common Shares $11.17
103.852K
$1.16M
PAYO Payoneer Global Inc. Common Stock $7.17
219.21K
$1.57M
PAYP PayPay Corporation American Depository Shares $16.70
51.378K
$874.08K
PAYS Paysign, Inc. Common Stock $13.74
98.711K
$1.33M
PBAM Private Bancorp of America, Inc. Common Stock $90.00
5.503K
$495.70K
PBFS Pioneer Bancorp, Inc. Common Stock $18.57
3.335K
$61.86K
PBHC Pathfinder Bancorp Inc $15.90
400
$6.36K
PBK PowerBank Corporation Common Stock $0.3792
24.633K
$9.38K
PBLS Parabilis Medicines, Inc. Common Stock $40.61
22.413K
$906.13K
PBM Psyence Biomedical Ltd. Common Shares $4.61
1.689K
$7.73K
PBYI PUMA BIOTECHNOLOGY INC $9.12
44.739K
$426.44K
PCB PCB Bancorp Common Stock $28.14
5.35K
$150.55K
PCLA PicoCELA Inc. American Depositary Shares $6.36
1.985K
$12.61K
PCRX Pacira BioSciences, Inc. Common Stock $26.41
160.132K
$4.22M
PCSA Processa Pharmaceuticals, Inc. Common $2.06
184
$379.00
PCT PureCycle Technologies, Inc. Common stock $6.27
219.539K
$1.40M
PCTY Paylocity Holding Corporation Common Stock $151.00
229.157K
$34.88M
PCVX Vaxcyte, Inc. Common Stock $61.16
387.63K
$23.71M
PCYO Pure Cycle Corporation $11.19
8.98K
$100.49K
PDC Perpetuals.com Ltd American Depositary Shares $2.91
1.694K
$4.62K
PDD PDD Holdings Inc. American Depositary Shares $81.79
589.73K
$48.46M
PDLB Ponce Financial Group, Inc. Common Stock $20.72
9.112K
$188.80K
PDSB PDS Biotechnology Corporation Common Stock $0.2200
11.347K
$2.51K
PDYN Palladyne AI Corp. Common Stock $5.71
59.242K
$339.86K
PEBK Peoples Bancorp of North Carol $44.10
4.299K
$189.74K
PEBO Peoples Bancorp Inc/OH $39.99
40.243K
$1.61M
PECO Phillips Edison & Company, Inc. Common Stock $38.70
134.829K
$5.25M
PENG Penguin Solutions, Inc. Ordinary Shares $51.97
140.488K
$7.28M
PENN PENN Entertainment, Inc. Common Stock $17.07
299.292K
$5.11M
PEPG PepGen Inc. Common Stock $3.02
20.979K
$64.53K
PESI Perma-Fix Environmental Services, Inc. $18.70
21.468K
$401.45K
PETZ TDH Holdings, Inc. Common Shares $1.32
23.693K
$32.84K
PFG Principal Financial Group, Inc. $116.68
267.606K
$31.22M
PFIS Peoples Financial Services Corp. $71.83
7.544K
$541.89K
PFSA Profusa, Inc. Common Stock $3.02
45.511K
$132.91K
PGC Peapack-Gladstone Financial Corp $46.38
16.775K
$778.03K
PGEN Precigen, Inc. Common Stock $7.10
345.527K
$2.45M
PGNY Progyny, Inc. Common Stock $26.29
246.467K
$6.39M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $22.80
168.057K
$3.86M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $11.23
335
$3.76K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $9.41
119.246K
$1.13M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.08
2.272K
$2.46K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $20.10
111
$2.23K
PHOS First Phosphate Corp. American Depositary Shares $16.04
298
$4.78K
PHUN Phunware, Inc. Common Stock $2.05
5.534K
$11.38K
PHVS Pharvaris N.V. Ordinary Shares $35.25
38.341K
$1.35M
PI Impinj, Inc. Common Stock $172.57
39.527K
$6.82M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $11.30
20.275K
$232.20K
PIII P3 Health Partners Inc. Common Stock $9.35
523
$4.89K
PKOH Park-Ohio Holdings Corp $46.48
7.752K
$360.31K
PLAY Dave & Buster's Entertainment, Inc. $8.68
204.563K
$1.78M
PLBL Polibeli Group Ltd Class A Ordinary Shares $5.40
3.398K
$18.35K
PLBY PLBY Group, Inc. Common Stock $1.25
20.279K
$24.15K
PLCE Children's Place, Inc. $2.82
40.677K
$115.40K
PLMR Palomar Holdings, Inc. Common stock $136.58
41.146K
$5.62M
PLPC Preformed Line Products Co $398.45
4.62K
$1.84M
PLRX Pliant Therapeutics, Inc. Common Stock $1.16
15.579K
$18.07K
PLRZ Polyrizon Ltd. Ordinary Shares $10.81
3.663K
$40.53K
PLSE Pulse Biosciences, Inc Common Stock (DE) $53.27
48.42K
$2.58M
PLSM Pulsenmore Ltd. Ordinary Shares $2.54
8.549K
$22.15K
PLTK Playtika Holding Corp. Common Stock $2.20
134.129K
$295.08K
PLTR Palantir Technologies Inc. Class A Common Stock $173.79
5.355M
$933.32M
PLYX Polaryx Therapeutics, Inc. Common Stock $1.98
1.073K
$2.14K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.29
333
$430.00
PMAX Powell Max Limited Class A Ordinary Shares $0.8492
328
$282.00
PMCB PharmaCyte Biotech, Inc. Common Stock $0.4809
1.014K
$497.00
PMEC Primech Holdings Ltd. Ordinary Shares $0.4100
2.677K
$1.21K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $12.50
513
$6.53K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.43
100
$1.04K
PMTS CPI Card Group Inc. Common Stock $28.24
8.098K
$228.69K
PMVP PMV Pharmaceuticals, Inc $1.29
10.53K
$13.49K
PN Skycorp Solar Group Limited Ordinary Shares $2.44
2.869K
$6.88K
PNBK Patriot National Bancorp Inc $1.11
5.431K
$6.03K
PNRG PrimeEnergy Resources Corporation Common Stock $217.35
2.705K
$587.93K
PNTG The Pennant Group, Inc. Common Stock $38.00
29.45K
$1.12M
POCI Precision Optics Corporation, Inc. Common Stock $4.35
349
$1.52K
PODC PodcastOne, Inc. Common Stock $2.73
462
$1.26K
POET POET Technologies Inc. Common Shares $8.02
1.227M
$9.73M
POLA Polar Power, Inc. Common Stock $1.40
661
$919.00
POM POMDOCTOR LIMITED American Depositary Shares $0.7000
10.572K
$8.61K
PONY Pony AI Inc. American Depositary Shares $7.12
213.595K
$1.55M
POWI Power Integrations Inc $50.45
100.54K
$5.07M
POWL Powell Industries Inc $183.10
87.147K
$15.79M
POWW AMMO, Inc. Common Stock $2.14
50.931K
$110.52K
PPBT Purple Biotech Ltd. American Depositary Shares $1.62
55.557K
$95.77K
PPC Pilgrims Pride Corporation $30.48
145.051K
$4.42M
PPCB Propanc Biopharma, Inc. Common Stock $0.9851
39.19K
$39.70K
PPHC Public Policy Holding Company, Inc. Common Stock $10.64
10.024K
$106.77K
PPIH Perma-Pipe International Holdings, Inc. $28.50
10.168K
$288.66K
PPLI People Incorporated Common Stock $38.99
193.888K
$7.56M
PPSI Pioneer Power Solutions, Inc. $2.96
4.773K
$13.92K
PPTA Perpetua Resources Corp. Common Shares $24.91
120.137K
$3.01M
PRAX Praxis Precision Medicines, Inc. Common Stock $352.00
32.61K
$11.47M
PRCH Porch Group, Inc. Common Stock $17.73
160.484K
$2.88M
PRCT PROCEPT BioRobotics Corporation Common Stock $22.89
111.755K
$2.54M
PRDO Perdoceo Education Corporation $33.20
134.68K
$4.47M
PRE Prenetics Global Limited Class A Ordinary Share $25.44
10.198K
$259.61K
PRFX PainReform Ltd. Ordinary Shares $0.9600
5.572K
$5.40K
PRGS Progress Software Corp (DE) $44.05
69.528K
$3.06M
PRHI Presurance Holdings, Inc. Common Stock $8.05
177
$1.43K
PRLD Prelude Therapeutics Incorporated $5.46
28.425K
$155.20K
PRME Prime Medicine, Inc. Common Stock $3.70
184.018K
$680.87K
PROF Profound Medical Corp. Common Stock $6.89
355
$2.45K
PROK ProKidney Corp. Class A Ordinary Shares $1.96
39.788K
$80.04K
PROP Prairie Operating Co. Common Stock $0.4600
63.699K
$29.18K
PROV Provident Financial Hldgs $18.71
1.205K
$22.54K
PRPL Purple Innovation, Inc. Common Stock $3.81
6.73K
$25.64K
PRPO Precipio, Inc. Common Stock $27.40
565
$15.48K
PRQR ProQR Therapeutics N.V. Ordinary Shares $2.08
13.084K
$27.09K
PRSO Peraso, Inc. Common Stock $0.5319
2.394K
$1.27K
PRTA Prothena Corporation plc Ordinary Shares $9.75
87.833K
$862.52K
PRTH Priority Technology Holdings, Inc. $5.55
61.112K
$339.17K
PRTS CarParts.com, Inc. Common Stock $9.25
1.687K
$15.64K
PRVA Privia Health Group, Inc. Common Stock $20.66
217.001K
$4.48M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.8221
29.043K
$23.61K
PSEC Prospect Capital Corporation $2.24
131.855K
$294.02K
PSHG Performance Shipping Inc. Common Shares $1.69
2.723K
$4.60K
PSIX Power Solutions International, Inc. Common Stock $40.05
46.627K
$1.89M
PSKY Paramount Skydance Corporation Class B Common Stock $10.79
1.352M
$14.69M
PSNL Personalis, Inc. Common Stock $17.20
73.622K
$1.27M
PSNY Gores Guggenheim, Inc. Class A Common Stock $9.08
14.415K
$132.60K
PSQL Pasqal Holding SA Ordinary Share $8.00
34.464K
$275.85K
PTCT PTC Therapeutics, Inc. $69.30
219.064K
$15.18M
PTEN Patterson-UTI Energy Inc $12.65
1.184M
$14.70M
PTGX Protagonist Therapeutics, Inc $145.72
172.638K
$25.11M
PTLO Portillo's Inc. Class A Common Stock $4.42
108.553K
$479.87K
PTN Palatin Technologies, Inc. $11.60
1.271K
$15.92K
PTON Peloton Interactive, Inc. Class A Common Stock $5.12
823.417K
$4.41M
PTRN Pattern Group Inc. Series A Common Stock $20.00
138.689K
$2.80M
PUBM PubMatic, Inc. Class A Common Stock $16.50
65.537K
$1.08M
PURR Hyperliquid Strategies Inc Common Stock $12.05
1.222M
$14.83M
PUSA Aureus Greenway Holdings Inc. Common Stock $3.70
22.353K
$82.17K
PVLA Palvella Therapeutics, Inc. Common Stock $157.24
17.539K
$2.76M
PWCM PowerCompute, Inc. Common Stock $1.17
4.946K
$5.90K
PWP Perella Weinberg Partners Class A Common Stock $16.64
174.81K
$2.94M
PWRL Powerlaw Corp. Common Stock $10.22
585
$5.98K
PXS Pyxis Tankers Inc. Common Stock $6.20
10.246K
$63.66K
PYPD PolyPid Ltd. Ordinary Shares $5.39
2.015K
$10.86K
PYPL PayPal Holdings, Inc. Common Stock $54.60
2.991M
$164.36M
PYXS Pyxis Oncology, Inc. Common Stock $4.03
37.745K
$146.98K
PZZA Papa John's International Inc $22.62
124.257K
$2.82M
QCLS Q/C Technologies, Inc. Common Stock $1.84
15.628K
$27.83K
QDEL QuidelOrtho Corporation Common Stock $13.97
169.707K
$2.37M
QFIN Qifu Technology, Inc. American Depositary Shares $9.04
110.109K
$997.56K
QH Quhuo Limited American Depository Shares $4.05
100
$405.00
QLYS Qualys, Inc. Common Stock $171.65
70.679K
$12.13M
QMLS QumulusAI, Inc. Common Stock $5.88
3.459K
$20.41K
QNBC QNB Corp. Common Stock $45.30
259
$11.73K
QNCX Quince Therapeutics, Inc. Common Stock $31.00
354
$11.06K
QNME Quanome Technologies, Inc. Common Stock $0.3254
6.612K
$2.11K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $7.11
2.386K
$17.29K
QNT Quantinuum Inc. Class A Common Stock $50.04
84.627K
$4.21M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.30
3.976K
$12.78K
QRHC Quest Resource Holding Corporation $1.38
112
$155.00
QS QuantumScape Corporation $5.48
994.783K
$5.45M
QSI Quantum-Si Incorporated Class A Common Stock $0.7665
49.597K
$38.03K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8603
155.22K
$133.56K
QTI QT Imaging Holdings, Inc. Common Stock $2.64
191
$504.00
QTRX Quanterix Corporation Common Stock $2.69
57.723K
$155.28K
QTTB Q32 Bio Inc. Common Stock $12.36
29.624K
$355.33K
QUBT Quantum Computing Inc. Common $8.08
435.274K
$3.49M
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.33
100
$1.03K
QVCG QVC Group, Inc. Common Stock $16.71
1.778K
$29.71K
QXL Quantum X Labs Inc. Common Stock $4.48
336
$1.50K
RACC Research Alliance Corporation III Class A Ordinary Shares $11.50
16.227K
$185.64K
RADX Radiopharm Theranostics Limited American Depositary Shares $2.08
3.118K
$6.55K
RAIL FreightCar America, Inc. $7.10
9.559K
$67.87K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.8253
5.562K
$4.71K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8763
19.932K
$17.22K
RAPP Rapport Therapeutics, Inc. Common Stock $45.77
44.651K
$2.04M
RARE Ultragenyx Pharmaceutical Inc. $15.25
728.474K
$11.14M
RAVE Rave Restaurant Group, Inc. $3.04
360
$1.09K
RAY Raytech Holding Limited Ordinary Shares $2.64
619
$1.65K
RBB RBB Bancorp Common Stock $27.07
12.004K
$324.95K
RBBN Ribbon Communications Inc. Common Stock $1.99
53.348K
$106.16K
RBCAA Republic Bancorp Inc/KY $96.80
12.221K
$1.18M
RBKB Rhinebeck Bancorp, Inc. Common Stock $12.82
4.608K
$59.08K
RBNE Robin Energy Ltd. Common Stock $2.82
800
$2.26K
RCAT Red Cat Holdings, Inc. Common Stock $8.42
485.412K
$4.06M
RCBC River City Bank Common stock $53.04
1.088K
$57.71K
RCEL Avita Medical, Inc. Common Stock $11.23
17.606K
$197.19K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.75
97.921K
$377.82K
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.41
22.381K
$32.13K
RCT RedCloud Holdings plc Ordinary Shares $0.2060
59.488K
$12.14K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $6.10
8.422K
$51.33K
RDGT Ridgetech, Inc. Ordinary Shares $0.9081
2.271K
$2.05K
RDHL Redhill Biopharma Ltd. $0.7066
54.651K
$38.65K
RDI Reading International, Inc Class A Common Stock $2.28
43.534K
$99.67K
RDIB Reading International, Inc (Class B $14.47
2.734K
$40.05K
RDNT RadNet, Inc. Common Stock $73.71
86.038K
$6.34M
RDNW RideNow Group, Inc. Class B Common Stock $5.84
4.501K
$26.29K
RDVT Red Violet, Inc. Common Stock $76.14
20.91K
$1.59M
RDZN Roadzen, Inc. Ordinary Shares $1.29
6.746K
$8.71K
REAL The RealReal, Inc. Common Stock $9.84
315.799K
$3.11M
REBN Reborn Coffee, Inc. Common Stock $1.13
222
$248.00
RECT Rectitude Holdings Ltd Ordinary Shares $1.46
1.262K
$1.73K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $10.95
8.609K
$94.27K
REFR Research Frontiers Inc $0.4455
400
$178.00
REG Regency Centers Corporation $75.26
348.437K
$26.22M
REGN Regeneron Pharmaceuticals Inc $827.72
198.232K
$164.08M
REKR Rekor Systems, Inc. Common Stock $0.5400
39.55K
$21.34K
RELL Richardson Electronics Ltd $17.33
11.625K
$201.46K
RELY Remitly Global, Inc. Common Stock $26.61
318.939K
$8.35M
RENT Rent the Runway, Inc. Class A Common Stock $3.81
2.169K
$8.25K
RENX RenX Enterprises Corp. Common Stock $1.94
6.727K
$13.38K
REPL Replimune Group, Inc. $15.10
138.425K
$2.08M
RETO ReTo Eco-Solutions, Inc. Common Shares $1.11
381
$412.00
REVB Revelation Biosciences, Inc. Common Stock $1.00
693
$694.00
REYN Reynolds Consumer Products Inc. Common Stock $21.83
653.902K
$14.29M
RFAI RF Acquisition Corp II Ordinary Shares $41.75
1.125K
$46.97K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $6.72
11.545K
$78.75K
RGTI Rigetti Computing, Inc. Common Stock $15.45
1.275M
$19.42M
RICK RCI Hospitality Holdings, Inc. $29.35
8.426K
$247.30K
RIGL Rigel Pharmaceuticals Inc. (New) $48.67
25.611K
$1.25M
RILY B. RILEY FINANCIAL, INC. $6.88
34.435K
$242.07K
RIME Algorhythm Holdings, Inc. Common Stock $0.2150
144.337K
$31.32K
RIOT Riot Platforms, Inc. Common Stock $21.50
1.055M
$22.99M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0875
3.375M
$298.80K
RIVN Rivian Automotive, Inc. Class A Common Stock $15.69
1.403M
$22.08M
RJET Republic Airways Holdings Inc. Common Stock $17.92
12.027K
$215.52K
RKDA Arcadia Biosciences, Inc. $0.4210
6.993K
$3.05K
RKLB Rocket Lab USA, Inc. Common Stock $64.84
1.261M
$81.33M
RKTO Rocket One Inc. Common Stock $0.6925
12.328K
$8.53K
RLAY Relay Therapeutics, Inc. Common Stock $18.80
261.448K
$4.98M
RLMD Relmada Therapeutics, Inc. Common Stock $4.43
63.218K
$280.37K
RLYB Rallybio Corporation Common Stock $16.93
203
$3.44K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $16.01
6.667K
$106.74K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.9680
1.543K
$1.51K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.84
150
$426.00
RMIX Suncrete, Inc. Class A Common Stock $17.51
16.648K
$278.55K
RMNI Rimini Street, Inc. (DE) Common Stock $5.01
82.377K
$412.71K
RMR The RMR Group Inc. Class A Common Stock $19.55
19.529K
$381.79K
RMSG Real Messenger Corporation Ordinary Shares $0.3420
994
$342.00
RMTI Rockwell Medical, Inc. (DE) Common Stock $7.99
249
$1.99K
RNA Avidity Biosciences, Inc. Common Stock $14.19
13.72K
$194.69K
RNAC Cartesian Therapeutics, Inc. Common Stock $9.19
8.666K
$80.26K
RNAZ TransCode Therapeutics, Inc. Common Stock $2.06
1.72K
$3.54K
RNTX Rein Therapeutics, Inc. Common Stock $0.9000
29.916K
$27.00K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.81
99.059K
$680.53K
RNXT RenovoRx, Inc. Common Stock $2.40
18.604K
$44.26K
ROAD Construction Partners, Inc. Class A Common Stock $102.60
64.497K
$6.75M
ROC Rank One Computing Corporation Common stock $4.23
109
$461.00
ROCK Gibraltar Industries, Inc. $47.25
47.044K
$2.22M
ROIV Roivant Sciences Ltd. Common Shares $35.49
995.201K
$34.76M
ROKU Roku, Inc. Class A Common Stock $155.06
81.353K
$12.66M
ROOT Root, Inc. Class A Common Stock $56.99
23.891K
$1.35M
ROP Roper Technologies, Inc. Common Stock $405.90
138.097K
$56.24M
RPAY Repay Holdings Corporation Class A Common Stock $3.88
24.298K
$94.28K
RPD Rapid7, Inc. Common Stock $10.89
183.823K
$2.02M
RPGL Republic Power Group Limited Class A Ordinary Shares $1.40
8.939K
$12.15K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.31
11.503K
$15.12K
RPRX Royalty Pharma plc Class A Ordinary Shares $61.03
480.946K
$30.63M
RR Richtech Robotics Inc. Class B Common Stock $1.74
281.727K
$492.71K
RRBI Red River Bancshares, Inc. Common Stock $103.36
3.796K
$392.36K
RRGB Red Robin Gourmet Burgers Inc $8.47
7.537K
$63.84K
RRR Red Rock Resorts, Inc. Class A Common Stock $56.90
109.938K
$6.28M
RSSS RESEARCH SOLUTIONS INC $2.20
658
$1.46K
RSVR Reservoir Media, Inc. Common Stock $9.74
6.848K
$66.70K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.55
656
$6.92K
RTB RTB Digital, Inc. Common Stock $12.00
1.014K
$11.72K
RUBI Rubico Inc. Common Stock $1.83
2.394K
$4.36K
RUM Rumble Inc. Class A Common Stock $8.65
354.449K
$3.05M
RUSHA Rush Enterprises Inc $50.95
85.152K
$4.34M
RUSHB Rush Enterprises Inc $51.90
16.069K
$832.99K
RVMD Revolution Medicines, Inc. Common Stock $209.80
170.937K
$35.90M
RVSB Riverview Bancorp Inc $5.32
2.51K
$13.35K
RVSN Rail Vision Ltd. Ordinary Share $4.06
106
$430.00
RWAY Runway Growth Finance Corp. Common Stock $6.70
16.618K
$110.52K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.61
1.266M
$4.61M
RXST RxSight, Inc. Common Stock $6.35
91.56K
$581.39K
RXT Rackspace Technology, Inc. Common Stock $3.17
550.187K
$1.75M
RYAAY Ryanair Holdings plc American Depositary Shares $55.49
61.124K
$3.38M
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.7975
2.473K
$1.98K
RYOJ rYojbaba Co., Ltd. Common Shares $4.72
4.042K
$21.06K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $102.74
91.926K
$9.44M
RZLT Rezolute, Inc. Common Stock (NV) $4.58
66.492K
$304.53K
RZLV Rezolve AI Limited Ordinary Shares $2.26
1.182M
$2.63M
SABS SAB Biotherapeutics, Inc. Common Stock $3.72
15.874K
$59.05K
SAFT Safety Insurance Group Inc $103.15
12.956K
$1.34M
SAFX XCF Global, Inc. Class A Common Stock $0.3865
105.114K
$41.53K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6200
8.319K
$5.20K
SAIC Science Applications International Corporation Common Stock $126.75
76.49K
$9.69M
SAIL SailPoint, Inc. Common Stock $18.52
239.437K
$4.51M
SAMG Silvercrest Asset Management Group Inc. $10.17
5.532K
$56.26K
SANA Sana Biotechnology, Inc. Common Stock $3.79
198.631K
$762.77K
SATL Satellogic Inc. Class A Ordinary Shares $4.72
360.441K
$1.68M
SBAC SBA Communications Corp $189.44
168.362K
$31.89M
SBC SBC Medical Group Holdings Incorporated Common Stock $4.12
10.484K
$43.19K
SBCF Seacoast Banking Corp of Florida $34.45
95.99K
$3.32M
SBET SharpLink Gaming Ltd. Ordinary Shares $8.69
555.016K
$4.82M
SBFG SB Financial Group, Inc. $30.00
2.276K
$68.26K
SBFM Sunshine Biopharma Inc. $1.19
13.538K
$15.52K
SBGI Sinclair, Inc. Class A Common Stock $13.81
64.449K
$890.04K
SBLK Star Bulk Carriers Corp. $32.10
150.447K
$4.86M
SBRA Sabra Healthcare REIT, Inc. $20.78
322.174K
$6.69M
SCAG Scage Future American Depositary Shares $0.2816
3.435K
$956.00
SCKT Socket Mobile, Inc. New $0.6200
2.192K
$1.34K
SCLX Scilex Holding Company Common Stock $5.42
621
$3.36K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.87
10.058K
$18.79K
SCNX Scienture Holdings, Inc. Common Stock $0.3768
4.885K
$1.80K
SCOR comScore, Inc. Common Stock $5.17
1.099K
$5.68K
SCTX Scribe Therapeutics Inc. Common Stock $29.28
14.332K
$411.07K
SCWO 374Water Inc. Common Stock $3.30
3.68K
$12.17K
SCZM Santacruz Silver Mining Ltd. Common Shares $9.91
6.948K
$69.05K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.6100
22.859K
$13.88K
SDGR Schrodinger, Inc. Common Stock $19.72
208.639K
$4.19M
SDOT Sadot Group Inc. Common Stock $12.78
17.119K
$223.48K
SDST Stardust Power Inc. Common Stock $0.1796
158.358K
$27.62K
SEAT Vivid Seats Inc. Class A Common Stock $6.04
1.134K
$6.85K
SEDG SolarEdge Technologies, Inc. $34.50
213.663K
$7.31M
SEER Seer, Inc. Class A Common Stock $1.95
2.963K
$5.78K
SEGG Lottery.com, Inc. Common Stock $2.82
500
$1.41K
SELF Global Self Storage, Inc. Common Stock $5.22
117
$611.00
SENS Senseonics Holdings, Inc. $9.58
39.788K
$383.12K
SEPN Septerna, Inc. Common Stock $36.75
48.651K
$1.79M
SERA Sera Prognostics, Inc. Class A Common Stock $2.02
247
$499.00
SERV Serve Robotics Inc. Common Stock $4.93
144.034K
$711.48K
SEV Aptera Motors Corp. Class B Common Stock $2.37
5.753K
$13.32K
SEVN Seven Hills Realty Trust Common Stock $7.54
6.89K
$51.95K
SEZL Sezzle Inc. Common Stock $120.00
51.303K
$6.18M
SFBC Sound Financial Bancorp, Inc. $47.75
131
$6.26K
SFD Smithfield Foods, Inc. Common Stock $21.98
207.663K
$4.56M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.31
478
$1.09K
SFIX Stitch Fix, Inc. Class A Common Stock $3.05
169.045K
$515.59K
SFM Sprouts Farmers Market, Inc. $81.40
231.154K
$18.82M
SFNC Simmons First National Corp $23.46
320.267K
$7.59M
SFST Southern First Bancshares, Inc. $63.68
6.409K
$408.13K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9021
2.393K
$2.26K
SGA Saga Communications, Inc. Class A Common Stock (FL) $9.18
697
$6.40K
SGC Superior Group of Companies, Inc. Common Stock $12.73
8.223K
$104.68K
SGHT Sight Sciences, Inc. Common Stock $8.35
21.577K
$180.17K
SGLD Scorpio Gold Corporation American Depositary Shares $5.37
62.877K
$335.30K
SGLY Singularity Future Technology Ltd. Common Stock $1.47
109.462K
$161.76K
SGML Sigma Lithium Corporation Common Shares $10.82
298.352K
$3.50M
SGMT Sagimet Biosciences Inc. Series A Common Stock $10.76
143.978K
$1.57M
SGP SpyGlass Pharma, Inc. Common Stock $28.94
6.484K
$187.65K
SGRX SANGRIX INC. Class A Ordinary Shares $1.78
107.52K
$202.09K
SGRY Surgery Partners, Inc. Common Stock $14.26
355.855K
$5.07M
SHAZ SharonAI Holdings, Inc. Class A Common Stock $55.44
33.014K
$1.85M
SHC Sotera Health Company Common Stock $18.90
190.138K
$3.59M
SHEN Shenandoah Telecom Co $12.44
89.359K
$1.12M
SHFS SHF Holdings, Inc. Class A Common Stock $0.1565
9.852K
$1.55K
SHIM Shimmick Corporation Common Stock $3.65
3.83K
$14.40K
SHIP Seanergy Maritime Holdings Corp. $19.00
11.411K
$215.91K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $7.12
587.95K
$4.19M
SHMD SCHMID Group N.V. Class A Ordinary Shares $3.15
25.26K
$78.97K
SHOE Shoe Station Group, Inc. Common Stock $14.01
107.09K
$1.51M
SHOP Shopify Inc. Class A subordinate voting shares $140.38
1.189M
$172.47M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $3.50
2.347K
$8.21K
SIBN SI-BONE, Inc. Common Stock $18.50
82.478K
$1.53M
SIDU Sidus Space, Inc. Class A Common Stock $2.07
436.959K
$904.35K
SIEB Siebert Financial Corp $2.53
584
$1.48K
SIFY Sify Technologies Limited $14.35
398
$5.71K
SIGA SIGA Technologies Inc. $3.29
81.486K
$268.09K
SIGI Selective Insurance Group $92.19
53.699K
$4.95M
SIMO Silicon Motion Technology Corporation $260.00
34.098K
$8.74M
SINT SiNtx Technologies, Inc. Common Stock $1.60
1.213K
$1.96K
SION Sionna Therapeutics, Inc. Common Stock $7.10
181.121K
$1.30M
SIRI Sirius XM Holdings, Inc $28.92
588.134K
$17.05M
SITM SiTime Corporation Common Stock $612.09
29.939K
$18.33M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8701
6.233K
$5.96K
SKHY SK hynix Inc. American Depositary Shares $181.80
2.374M
$427.38M
SKIN The Beauty Health Company Class A Common Stock $0.6850
3.776K
$2.59K
SKK SKK Holdings Limited Common Stock $4.50
200
$900.00
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $57.34
68.685K
$3.94M
SKYA SkyAI, Inc. Common Stock $1.43
1.323K
$1.87K
SKYE Skye Bioscience, Inc. Common Stock $1.86
643
$1.20K
SKYQ Sky Quarry Inc. Common Stock $2.67
273.064K
$750.00K
SKYX SKYX Platforms Corp. Common Stock $1.40
14.154K
$19.44K
SLAB Silicon Laboratories Inc $220.70
26.978K
$5.95M
SLBT SL Science Holding Limited Ordinary Shares $3.00
609
$1.80K
SLDB Solid Biosciences Inc. Common Stock $10.25
75.353K
$772.37K
SLDE Slide Insurance Holdings, Inc. Common Stock $24.65
185.17K
$4.57M
SLDP Solid Power, Inc. Class A Common Stock $2.58
1.169M
$3.03M
SLE Super League Enterprise, Inc. Common Stock $4.69
128.399K
$566.19K
SLGB Smart Logistics Global Limited Ordinary Shares $0.4400
49.368K
$21.82K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $69.71
2.171K
$150.95K
SLMT Brera Holdings PLC Class B Ordinary Shares $3.85
2.743K
$10.56K
SLN Silence Therapeutics Plc American Depository Share $13.69
200.03K
$2.63M
SLNG Stabilis Solutions, Inc. Common Stock $5.99
344
$2.06K
SLNH Soluna Holdings, Inc. Common Stock $1.20
294.426K
$352.43K
SLP Simulations Plus, Inc. $18.43
7.068K
$130.26K
SLRC SLR Investment Corp. Common Stock $12.57
15.859K
$199.38K
SLS SELLAS Life Sciences Group, Inc. Common Stock $14.00
319.747K
$4.43M
SLSN Solesence, Inc. Common Stock $0.8491
292
$248.00
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3500
9.074K
$3.19K
SMBC Southern Missouri Bancorp $74.17
10.112K
$750.01K
SMCI Super Micro Computer, Inc. Common Stock $39.64
4.636M
$183.53M
SMID Smith-Midland Corporation Common Stock $26.03
1.011K
$26.32K
SMMT Summit Therapeutics Inc. Common Stock $17.46
739.633K
$13.02M
SMPL The Simply Good Foods Company Common Stock $11.31
239.733K
$2.74M
SMSI Smith Micro Software Inc $2.85
144
$410.00
SMTI Sanara MedTech Inc. Common Stock $34.73
6.272K
$217.83K
SMTK SmartKem, Inc. Common Stock $2.20
7.465K
$17.42K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $18.57
5.728K
$98.14K
SMXT Solarmax Technology Inc. Common Stock $2.65
2.351K
$6.52K
SNAL Snail, Inc. Class A Common Stock $2.52
1.282K
$3.19K
SND Smart Sand, Inc. Common Stock $5.32
19.26K
$102.46K
SNDK Sandisk Corporation Common Stock $1,770.20
2.034M
$3.55B
SNDL Sundial Growers Inc. Common Shares $1.44
27.105K
$38.98K
SNDX Syndax Pharmaceuticals, Inc. $20.60
412.828K
$8.49M
SNES SenesTech, Inc. Common Stock $1.00
2.681K
$2.68K
SNEX StoneX Group Inc. Common Stock $69.46
132.384K
$9.20M
SNFCA Security National Financial Co $9.03
4.023K
$36.33K
SNGX Soligenix, Inc. Common Stock $0.3708
11.25K
$4.27K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.34
1.259K
$1.68K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.80
173
$311.00
SNTI Senti Biosciences, Inc. Common Stock $0.3394
432
$146.00
SNWV SANUWAVE Health, Inc. Common Stock $4.38
594
$2.60K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $43.77
144.481K
$6.39M
SNYR Synergy CHC Corp. Common Stock $0.0935
287.885K
$27.82K
SOBR SOBR Safe, Inc. Common Stock $0.4211
4.888K
$2.07K
SOFI SoFi Technologies, Inc. Common Stock $18.09
2.852M
$51.93M
SOHU Sohu.com Limited American Depositary Shares $13.75
1.622K
$22.30K
SOLS Solstice Advanced Materials Inc. Common Stock $64.55
259.586K
$16.54M
SONM Sonim Technologies, Inc. Common Stock $3.24
102
$330.00
SONO Sonos, Inc. Common Stock $15.45
294.139K
$4.52M
SOPH SOPHiA GENETICS SA Ordinary Shares $8.09
12.267K
$99.24K
SOTK Sono-Tek Corporation Common Stock $4.93
468
$2.33K
SOUN SoundHound AI, Inc. Class A Common Stock $6.72
895.095K
$6.03M
SOWG Sow Good Inc. Common Stock $3.00
370
$1.12K
SPAI Safe Pro Group Inc. Common Stock $4.75
3.274K
$15.83K
SPCX Space Exploration Technologies Corp. Class A Common Stock $149.76
3.244M
$480.86M
SPFI South Plains Financial, Inc. Common Stock $45.63
14.273K
$651.28K
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.40
788
$1.90K
SPPL SIMPPLE LTD. Ordinary Shares $1.81
191
$346.00
SPRB Spruce Biosciences, Inc. Common Stock $57.90
2.763K
$160.03K
SPRC SciSparc Ltd. Ordinary Shares $5.13
236
$1.21K
SPRO Spero Therapeutics, Inc. Common Stock $1.21
12.513K
$15.14K
SPRY ARS Pharmaceuticals, Inc. Common Stock $5.60
162.005K
$910.49K
SPT Sprout Social, Inc Class A Common Stock $11.36
107.614K
$1.22M
SPTX Seaport Therapeutics, Inc. Common Stock $24.87
6.742K
$167.61K
SPWH Sportsman's Warehouse Holdings, Inc. $1.30
25.875K
$33.58K
SPWR SunPower Corporation Common Stock $0.3390
707.697K
$244.98K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.32
3.175K
$4.19K
SRAD Sportradar Group AG Class A Ordinary Shares $12.80
119.737K
$1.54M
SRBK SR Bancorp, Inc. Common stock $19.76
1.654K
$32.68K
SRPT Sarepta Therapeutics,, Inc. Common Stock $19.00
661.467K
$14.60M
SRRK Scholar Rock Holding Corporation Common Stock $55.10
158.662K
$8.78M
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.32
86.524K
$460.31K
SRTS Sensus Healthcare, Inc $3.19
633
$2.02K
SRZN Surrozen, Inc. Common $22.76
6.723K
$153.02K
SSII SS Innovations International Inc. Common Stock $3.41
1.488K
$5.08K
SSM Sono Group N.V. Ordinary Shares $3.00
3.912K
$12.20K
SSNC SS&C Technologies Inc $83.65
314.587K
$26.32M
SSP The E.W. Scripps Company $3.30
59.537K
$196.47K
SSTI SoundThinking, Inc. Common Stock $6.12
2.591K
$15.84K
SSYS Stratasys Inc (ISRAEL) $8.06
86.488K
$692.49K
STAK STAK Inc. Ordinary Shares $1.21
24.361K
$29.43K
STEP StepStone Group Inc. Class A Common Stock $51.01
101.541K
$5.17M
STEX Streamex Corp. Common Stock $0.7160
19.267K
$13.99K
STGW Stagwell Inc. Class A Common Stock $8.71
263.094K
$2.31M
STHO Star Holdings Shares of Beneficial Interest $9.93
433
$4.30K
STI Solidion Technology, Inc. Common Stock $7.70
904
$6.93K
STIM Neuronetics, Inc. Common Stock $2.88
18.356K
$52.87K
STKE Sol Strategies Inc. Common Shares $1.29
3.872K
$4.90K
STKH Steakholder Foods Ltd. American Depositary Shares $2.39
7.902K
$18.84K
STKS The ONE Group Hospitality, Inc. Common Stock $1.63
178
$290.00
STLN Starling Oncology Institute, Inc. Common Stock $5.93
67.727K
$401.62K
STNE StoneCo Ltd. Class A Common Shares $10.11
840.045K
$8.49M
STOK Stoke Therapeutics, Inc. Common Stock $29.65
236.594K
$7.05M
STRA Strategic Education, Inc. Common Stock $81.59
32.498K
$2.65M
STRL Sterling Infrastructure, Inc. Common Stock $488.00
70.791K
$34.45M
STRO Sutro Biopharma, Inc. $20.07
22.116K
$443.87K
STRT Strattec Security Corp $75.84
5.123K
$388.53K
STRZ Starz Entertainment Corp. Common Shares $26.89
19.993K
$537.61K
STTK Shattuck Labs, Inc. Common Stock $6.79
104.055K
$706.53K
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $859.44
223.9K
$190.41M
SUGP SU Group Holdings Limited Ordinary Shares $0.6403
38.301K
$24.56K
SUIG Sui Group Holdings Limited Common Stock $0.9600
4.212K
$4.16K
SUJA Suja Life, Inc. Class A Common Stock $10.51
18.28K
$192.12K
SUNE SUNation Energy, Inc. Common Stock $2.34
12.382K
$29.01K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.48
596
$4.46K
SUPN Supernus Pharmaceuticals, Inc. $43.60
137.903K
$6.01M
SUPX Super X AI Technology Limited Ordinary Shares $8.24
12.484K
$103.08K
SURG SurgePays, Inc. Common Stock $0.1639
102.32K
$17.04K
SVC Service Properties Trust Common Stock $7.61
120.99K
$920.73K
SVCO Silvaco Group, Inc. Common Stock $6.50
46.906K
$306.77K
SVRE SaverOne 2014 Ltd. American Depositary Shares $2.67
2.015K
$5.31K
SVRN OceanPal Inc. Common Stock $10.40
3.004K
$29.28K
SWAG Stran & Company, Inc. Common Stock $1.72
1.439K
$2.49K
SWBI Smith & Wesson Brands, Inc. Common Stock $12.83
106.3K
$1.37M
SWIM Latham Group, Inc. Common Stock $7.10
92.718K
$658.30K
SWKS Skyworks Solutions Inc $74.45
725.31K
$53.69M
SWMR Swarmer, Inc Common Stock $32.90
7.209K
$233.07K
SWVL Swvl Holdings Corp Class A Common Shares $5.29
20.891K
$105.45K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.41
9.484K
$21.94K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.9104
989
$909.00
SY So-Young International Inc. American Depository Shares $2.72
8.842K
$24.10K
SYBT Stock Yards Bancorp, Inc. $79.49
17.347K
$1.38M
SYM Symbotic Inc. Class A Common Stock $42.78
137.454K
$5.90M
SYRE Spyre Therapeutics, Inc. Common Stock $88.98
178.558K
$15.89M
TACT Transact Technologies Inc $5.23
505
$2.62K
TANH Tantech Holdings Ltd. Common Stock $20.00
1.15K
$23.11K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.7961
147
$117.00
TAOX Tao Synergies Inc. Common Stock $3.95
3.47K
$13.34K
TARA Protara Therapeutics, Inc. Common Stock $3.94
22.739K
$89.59K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $90.78
145.746K
$13.23M
TASK TaskUs, Inc. Class A Common Stock $7.91
39.154K
$309.71K
TBCH Turtle Beach Corporation Common Stock $12.48
19.446K
$242.69K
TBLA Taboola.com Ltd. Ordinary Shares $3.87
242.438K
$935.84K
TBLD Thornburg Income Builder Opportunities Trust Common Stock $22.07
145
$3.20K
TBPH Theravance Biopharma, Inc. $17.08
26.841K
$458.44K
TC TuanChe Limited American Depositary Shares $1.88
3.377K
$6.54K
TCBI Texas Capital Bancshares, Inc. $98.20
76.065K
$7.50M
TCMD Tactile Systems Technology, Inc. $21.87
37.316K
$816.10K
TCOM Trip.com Group Limited American Depositary Shares $41.37
349.35K
$14.33M
TCPC BlackRock TCP Capital Corp. Common Stock $4.07
21.216K
$86.35K
TCRX TScan Therapeutics, Inc. Common Stock $0.3911
31.246K
$12.53K
TDIC Dreamland Limited Class A Ordinary Shares $2.28
3.537K
$8.02K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.85
147
$272.00
TDUP ThredUp Inc. Class A Common Stock $2.71
208.786K
$567.76K
TEAD Teads Holding Co. Common Stock $0.5141
1.133K
$573.00
TEAM Atlassian Corporation Class A Common Stock $186.00
272.285K
$51.57M
TECX Tectonic Therapeutic, Inc. Common Stock $30.75
16.405K
$504.45K
TELA TELA Bio, Inc. Common Stock $0.8215
1.424K
$1.17K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.10
1.421K
$1.62K
TEM Tempus AI, Inc. Class A Common Stock $64.35
462.276K
$29.85M
TENB Tenable Holdings, Inc. $34.18
203.486K
$6.97M
TENX Tenax Therapeutics, Inc. $1.95
532.354K
$1.03M
TER Teradyne, Inc. Common Stock $364.60
522.483K
$186.61M
TFSL TFS Financial Corporation $17.57
126.127K
$2.22M
TGHL The GrowHub Limited Class A Ordinary Shares $0.8999
1.99K
$1.70K
TGL Treasure Global Inc. Common Stock $2.60
9.918K
$25.21K
TGTX TG Therapeutics, Inc. $55.66
196.087K
$10.98M
TH Target Hospitality Corp. Common Stock $19.58
306.904K
$5.99M
THFF First Financial Corp/Indiana $79.34
14.903K
$1.18M
THH TryHard Holdings Limited Ordinary Shares $1.65
2.225K
$3.84K
THRY Thryv Holdings, Inc. Common Stock $2.00
49.75K
$103.46K
TIGO Millicom International Cellular S.A. Common Stock $96.43
147.287K
$13.97M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $5.02
135.755K
$688.22K
TIL Instil Bio, Inc. Common Stock $7.58
199
$1.51K
TIPT Tiptree Inc. Common Stock $18.49
32.721K
$605.01K
TJGC TJGC Group Limited Ordinary Shares $10.00
22.651K
$237.23K
TKNO Alpha Teknova, Inc. Common Stock $6.90
21.091K
$145.70K
TLIH Ten-League International Holdings Limited Ordinary Shares $5.46
110
$600.00
TLN Talen Energy Corporation Common Stock $319.30
108.979K
$34.55M
TLPH Talphera, Inc. Common Stock $1.19
3.692K
$4.42K
TLRY Tilray Brands, Inc. Common Stock $4.49
67.341K
$302.99K
TLS Telos Corporation Common Stock $4.75
51.81K
$248.62K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.01
3.874K
$3.95K
TLSI TriSalus Life Sciences, Inc. Common Stock $5.00
16.262K
$81.31K
TLX Telix Pharmaceuticals Limited American Depositary Shares $11.80
5.258K
$62.65K
TMC TMC the metals company Inc. Common Stock $4.41
364.475K
$1.62M
TMCI Treace Medical Concepts, Inc. Common Stock $4.81
19.186K
$92.29K
TMDX TransMedics Group, Inc. Common Stock $89.98
94.133K
$8.47M
TMS Teamshares Inc. Common Stock $6.17
610
$3.76K
TNDM Tandem Diabetes Care, Inc. $19.90
141.95K
$2.82M
TNGX Tango Therapeutics, Inc. $23.34
204.543K
$4.61M
TNMG TNL Mediagene Ordinary Shares $0.4320
30.921K
$13.30K
TNON Tenon Medical, Inc. Common Stock $3.53
3.207K
$11.70K
TNXP Tonix Pharmaceuticals Holding Corp. $13.13
22.573K
$296.66K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6860
39.856K
$27.27K
TONX TON Strategy Company Common Stock $3.26
4.566K
$15.14K
TOP TOP Financial Group Limited Ordinary Shares $14.90
1.704K
$25.53K
TORO Toro Corp. Common Stock $6.37
770
$4.90K
TOYO TOYO Co., Ltd Ordinary Shares $4.47
20.863K
$92.78K
TPCS Techprecision Corporation $5.80
340
$1.97K
TPG TPG Inc. Class A Common Stock $52.65
289.852K
$15.26M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $21.74
4.429K
$96.29K
TPST Tempest Therapeutics, Inc. Common Stock $1.02
13.946K
$14.27K
TRAW Traws Pharma, Inc. Common Stock $0.5498
474
$261.00
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $40.46
33.845K
$1.37M
TRBG TurboGen Ltd. Ordinary Shares $5.63
66.229K
$418.77K
TRDA Entrada Therapeutics, Inc. Common Stock $7.20
45.623K
$325.30K
TRI Thomson Reuters Corporation $105.68
200.663K
$21.21M
TRMB Trimble Inc. Common Stock $59.40
501.117K
$29.80M
TRMD TORM plc Class A Common Stock $35.57
71.723K
$2.53M
TRNR Interactive Strength Inc. Common Stock $2.77
458
$1.25K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.53
63.766K
$95.64K
TROO TROOPS, Inc. Ordinary Shares $2.28
7.914K
$17.81K
TROW T Rowe Price Group Inc $110.61
275.495K
$30.23M
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.3644
37.809K
$14.24K
TRVG trivago N.V. American Depositary Shares $6.09
3.234K
$19.56K
TRVI Trevi Therapeutics, Inc. Common Stock $17.25
181.875K
$3.14M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $44.90
4.711K
$211.52K
TSBK Timberland Bancorp Inc $46.45
6.408K
$297.65K
TSEM Tower Semiconductor Ltd $225.00
148.72K
$33.04M
TSHA Taysha Gene Therapies, Inc. Common Stock $5.78
240.054K
$1.34M
TSLA Tesla, Inc. Common Stock $353.88
6.063M
$2.15B
TSSI TSS, Inc. Common Stock $8.50
54.536K
$459.38K
TTAN ServiceTitan, Inc. Class A Common Stock $89.22
217.344K
$19.11M
TTEC TTEC Holdings, Inc. Common Stock $1.41
11.849K
$16.37K
TTRX Turn Therapeutics Inc. Common Stock $9.80
1.41K
$13.82K
TTWO Take-Two Interactive Software Inc $215.83
327.16K
$70.24M
TURB Turbo Energy, S.A. American Depositary Shares $1.27
52.207K
$65.28K
TUSK Mammoth Energy Services, Inc. Common Stock $3.12
6.239K
$19.47K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.54
182
$1.92K
TVGN Tevogen Bio Holdings Inc. Common Stock $7.34
105
$771.00
TVRD Tvardi Therapeutics, Inc. Common Stock $1.88
3.933K
$7.48K
TVTX Travere Therapeutics, Inc. Common Stock $65.28
253.868K
$16.57M
TW Tradeweb Markets Inc. Class A Common Stock $106.20
162.031K
$17.21M
TWAV TaoWeave, Inc. Common Stock $1.32
2.28K
$3.16K
TWFG TWFG, Inc. Common Stock $28.89
13.389K
$386.81K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.5842
25.453M
$13.91M
TWIN Twin Disc, Incorporated $23.85
7.292K
$173.91K
TWST Twist Bioscience Corporation Common Stock $125.60
126.665K
$15.80M
TXG 10x Genomics, Inc. Class A Common Stock $62.72
191.082K
$11.97M
TXN Texas Instruments Incorporated $260.31
1.447M
$374.01M
TXRH Texas Roadhouse, Inc. $189.56
75.687K
$14.35M
TYGO Tigo Energy, Inc. Common Stock $1.08
27.453K
$29.45K
TYRA Tyra Biosciences, Inc. Common Stock $28.65
109.724K
$3.14M
TZOO Travelzoo Common Stock $6.25
3.095K
$19.34K
UAL United Airlines Holdings, Inc. Common Stock $109.56
556.339K
$61.96M
UBCP United Bancorp Inc/OH $15.88
118
$1.87K
UBSI United Bankshares Inc $47.65
144.361K
$6.90M
UCAR U Power Limited Ordinary Shares $0.4663
23.072K
$10.80K
UCL uCloudlink Group Inc. American Depositary Shares $0.3993
14.298K
$5.82K
UCTT Ultra Clean Holdings, Inc. $73.00
103.767K
$7.52M
UEIC Universal Electronics Inc $4.71
4.863K
$22.91K
UFCS United Fire Group Inc. $56.00
18.69K
$1.05M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5600
22.052K
$12.51K
UFPI UFP Industries, Inc. Common Stock $84.38
71.058K
$6.00M
UK Ucommune International Ltd Ordinary Shares $2.01
299
$613.00
ULBI Ultralife Corporation $6.13
2.054K
$12.59K
ULCC Frontier Group Holdings, Inc. Common Stock $5.96
303.526K
$1.81M
ULH Universal Logistics Holdings, Inc. Common Stock $19.01
7.288K
$138.55K
ULTA Ulta Beauty, Inc. Common Stock $564.12
59.498K
$33.56M
UNCY Unicycive Therapeutics, Inc. Common Stock $5.18
67.809K
$350.08K
UNIT Uniti Group Inc. Common Stock $10.17
253.691K
$2.58M
UONE Urban One, Inc. Class A Common Stock $4.65
124
$577.00
UONEK Urban One, Inc. Class D Common Stock $4.15
119
$494.00
UPB Upstream Bio, Inc. Common Stock $6.49
102.396K
$631.65K
UPBD Upbound Group, Inc. Common Stock $18.80
169.583K
$3.22M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $4.01
2.43K
$9.70K
UPLD Upland Software, Inc. $3.76
6.884K
$26.05K
UPST Upstart Holdings, Inc. Common stock $27.82
417.12K
$11.70M
UPWK Upwork Inc. Common Stock $8.90
286.42K
$2.52M
UPXI Upexi, Inc. Common Stock $1.07
100.38K
$107.04K
URGN UroGen Pharma Ltd. Ordinary Shares $44.10
97.216K
$4.29M
UROY Uranium Royalty Corp. Common Stock $4.48
114.068K
$506.52K
USAR USA Rare Earth, Inc. Class A Common Stock $17.42
1.136M
$19.90M
USAU U.S. Gold Corp. Common Stock $16.33
12.221K
$197.42K
USCB USCB Financial Holdings, Inc. Class A Common Stock $23.48
5.08K
$119.28K
USDE StablecoinX Inc. Class A Common Stock $7.76
224.674K
$1.76M
USEA United Maritime Corporation Common Stock $3.03
1.403K
$4.26K
USGO U.S. GoldMining Inc. Common stock $8.45
4.062K
$34.32K
USIO Usio, Inc. Common Stock $2.75
1.277K
$3.51K
USLM United States Lime & Minerals $116.70
17.496K
$2.04M
UTHR United Therapeutics Corp $487.61
57.735K
$28.17M
UTMD Utah Medical Products Inc $71.09
2.986K
$212.29K
UVSP Univest Financial Corporation Common Stock $42.35
29.676K
$1.26M
UZX Linkage Global Inc Class A Ordinary Shares $0.1139
201.393K
$23.39K
VABK Virginia National Bankshares Corporation Common Stock $46.94
788
$36.99K
VAI Valor Energy Incorporated Common Stock $2.20
3.076K
$6.81K
VALN Valneva SE American Depositary Shares $6.89
692
$4.77K
VANI Vivani Medical, Inc. Common Stock (DE) $1.49
5.273K
$7.88K
VBIO Valion Bio, Inc. Common Stock $2.74
12.31K
$33.75K
VBNK VersaBank Common Shares $22.54
4.788K
$107.32K
VCIG VCI Global Limited Ordinary Share $1.83
4.413K
$7.95K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $113.01
102.929K
$11.72M
VECO Veeco Instruments Inc $44.70
62.681K
$2.80M
VEEA Veea Inc. Common Stock $1.67
1.378K
$2.32K
VEEE Twin Vee PowerCats Co. Common Stock $9.90
382
$3.78K
VELO Velo3D, Inc. Common stock $11.70
56.567K
$657.01K
VERA Vera Therapeutics, Inc. Class A Common Stock $36.00
157.789K
$5.66M
VERI Veritone, Inc. Common Stock $0.8976
193.06K
$173.98K
VERX Vertex, Inc. Class A Common Stock $13.77
249.735K
$3.44M
VFF Village Farms International, Inc. Common Shares $2.93
12.454K
$36.38K
VFS VinFast Auto Ltd. Ordinary Shares $3.09
10.595K
$32.64K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.34
239
$320.00
VHC VirnetX Holding Corporation $11.65
169
$1.97K
VHUB VenHub Global, Inc. Common Stock $0.8284
345
$286.00
VIAV Viavi Solutions Inc. Common Stock $35.20
554.487K
$19.33M
VINP Vinci Partners Investments Ltd. Class A Common Shares $9.51
560
$5.33K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.10
45.473K
$52.47K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.89
651
$1.23K
VIR Vir Biotechnology, Inc. Common Stock $11.40
187.163K
$2.13M
VIRC Virco Mfg. Corporation $6.49
3.326K
$21.68K
VISN Vistance Networks, Inc. Common Stock $6.40
726.98K
$4.65M
VITL Vital Farms, Inc. Common Stock $10.00
239.099K
$2.37M
VIVK Vivakor, Inc. Common Stock $0.8757
549.163K
$458.93K
VIVO VivoPower PLC Ordinary Shares $3.83
4.269K
$16.57K
VIVS VivoSim Labs, Inc. Common Stock $0.2831
112.646K
$31.34K
VKTX Viking Therapeutics, Inc $34.76
196.286K
$6.84M
VLGEA Village Super Market $43.37
5.143K
$223.05K
VLY Valley National Bancorp $13.97
627.535K
$8.80M
VMAR Vision Marine Technologies Inc. Common Shares $8.94
7.255K
$63.77K
VMD Viemed Healthcare, Inc. Common Shares $9.08
32.454K
$294.68K
VMET Versamet Royalties Corporation Common Stock $10.27
9.325K
$94.66K
VNDA Vanda Pharmaceuticals Inc. $5.45
191.525K
$1.04M
VNET VNET Group, Inc. American Depositary Shares $6.45
306.679K
$1.96M
VNOM Viper Energy, Inc. Class A Common Stock $44.25
188.452K
$8.37M
VOGX Vogenx Inc Common Stock $31.73
1.996K
$63.33K
VOR Vor Biopharma Inc. Common Stock $24.95
46.488K
$1.16M
VOXR Vox Royalty Corp. Common Stock $5.75
37.705K
$217.18K
VRCA Verrica Pharmaceuticals Inc. Common Stock $5.30
638
$3.38K
VRDN Viridian Therapeutics, Inc. Common Stock $22.70
192.549K
$4.41M
VREX Varex Imaging Corporation Common Stock $18.51
32.182K
$595.69K
VRM Vroom, Inc. Common Stock $10.83
281
$3.04K
VRME VerifyMe, Inc. Common Stock $0.5900
4.559K
$2.71K
VRNS Varonis Systems, Inc. $46.09
252.884K
$11.66M
VRRM Verra Mobility Corporation Class A Common Stock $4.08
547.811K
$2.23M
VRSK Verisk Analytics, Inc. Common Stock $185.79
175.674K
$32.64M
VRTX Vertex Pharmaceuticals Inc $539.00
239.769K
$130.94M
VRXA Veraxa Biotech AG Ordinary Shares $1.73
56.539K
$97.90K
VSA TCTM Kids IT Education Inc. American Depositary Shares $3.28
168
$551.00
VSME VS Media Holdings Limited Class A Ordinary Shares $1.02
704
$718.00
VSNT Versant Media Group, Inc. Class A Common Stock $38.75
215.382K
$8.32M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2450
4.338K
$1.06K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.25
2.292K
$2.87K
VTRS Viatris Inc. Common Stock $16.66
2.055M
$34.68M
VTSI VirTra, Inc. Common Stock $3.09
225
$695.00
VTVT vTv Therapeutics Inc. Class A Common Stock $33.35
562
$18.74K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1740
384.459K
$68.72K
VWAV VisionWave Holdings, Inc. Common Stock $0.5808
24.876K
$14.72K
VYGR Voyager Therapeutics, Inc. Common Stock $3.50
38.971K
$136.78K
WABC Westamerica Bancorporation $59.39
18.952K
$1.13M
WAFD WaFd, Inc. Common Stock $37.30
88.04K
$3.20M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.35
1K
$1.36K
WALD Waldencast plc Class A Ordinary Share $1.36
2.71K
$3.72K
WASH Washington Trust Bancorp Inc $40.26
29.172K
$1.17M
WATR Air Water Ventures Limited Ordinary Shares $1.95
416
$806.00
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $5.89
433
$2.55K
WAY Waystar Holding Corp. Common Stock $24.87
239.618K
$6.01M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $28.16
1.72M
$48.59M
WBTN WEBTOON Entertainment Inc. Common Stock $9.97
41.112K
$409.89K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9000
5.299K
$4.77K
WCT Wellchange Holdings Company Limited Ordinary shares $1.39
3.905K
$5.48K
WDAY Workday, Inc. Class A Common Stock $195.78
379.32K
$74.23M
WERN Werner Enterprises Inc $40.04
112.451K
$4.50M
WEST Westrock Coffee Company Common Stock $7.65
26.822K
$207.96K
WETH Wetouch Technology Inc. Common Stock $1.21
5.638K
$6.88K
WETO Webus International Limited Ordinary Shares $2.64
1.394M
$3.64M
WFF WF Holding Limited Ordinary Shares $2.00
23.973K
$48.39K
WFRD Weatherford International plc Ordinary Shares $95.88
78.825K
$7.56M
WGS GeneDx Holdings Corp. Class A Common Stock $84.00
45.638K
$3.92M
WHF WhiteHorse Finance, Inc. $7.10
539
$3.83K
WHLR Wheeler Real Estate Investment Trust, Inc $0.4060
460.613K
$193.28K
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.59
26.972K
$124.07K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.21
520
$629.00
WKEY WISeKey International Holding AG American Depositary Shares $6.51
311
$2.03K
WKSP Worksport, Ltd. Common Stock $0.5564
11.016K
$6.10K
WLDS Wearable Devices Ltd. Ordinary Share $1.92
5.578K
$10.41K
WLFC Willis Lease Finance Corp $56.79
22.565K
$1.27M
WLTH Wealthfront Corporation Common Stock $9.45
197.757K
$1.89M
WMG Warner Music Group Corp. Class A Common Stock $28.50
178.57K
$5.14M
WNEB Western New England Bancorp, Inc. $13.89
8.473K
$117.69K
WNW Meiwu Technology Company Limited Ordinary Shares $2.34
5.819K
$13.66K
WOK WORK Medical Technology Group LTD Ordinary Shares $2.08
3.163K
$6.61K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.71
455.253K
$1.23M
WRAP Wrap Technologies, Inc. Common Stock $1.71
4.01K
$6.72K
WRD WeRide Inc. American Depositary Shares $5.95
94.612K
$565.63K
WRLD World Acceptance Corp $190.54
19.472K
$3.71M
WSBF Waterstone Financial, Inc. $21.52
10.563K
$227.26K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $19.98
482.569K
$9.64M
WSE Wise Group plc Class A Ordinary Shares $12.59
82.72K
$1.06M
WSHP WeShop Holdings Limited Class A Ordinary Shares $5.10
3.605K
$18.24K
WTFC Wintrust Financial Corp $154.12
40.574K
$6.25M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $334.74
115.772K
$38.75M
WULF TeraWulf Inc. Common Stock $16.48
1.331M
$21.97M
WVE Wave Life Sciences Ltd. Ordinary Shares $4.81
568.633K
$2.76M
WVVI Willamette Valley Vineyards $2.23
2.172K
$4.84K
WW WW International, Inc. Common Stock $17.70
9.578K
$172.09K
WXM WF International Limited Ordinary Shares $4.39
700
$3.12K
WYFI WhiteFiber, Inc. Ordinary Shares $19.55
117.185K
$2.29M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $5.31
5.237M
$29.48M
XAIR Beyond Air, Inc. Common Stock $3.50
13.067K
$46.17K
XBIO Xenetic Biosciences, Inc. $4.67
646
$3.02K
XCH XCHG Limited American Depositary Share $3.00
29.087K
$99.26K
XCUR Exicure, Inc. Common Stock $1.24
376
$468.00
XE X-Energy, Inc. Class A Common Stock $17.92
197.868K
$3.51M
XENE Xenon Pharmaceuticals Inc $59.65
115.506K
$6.90M
XERS Xeris Biopharma Holdings, Inc. Common Stock $8.54
213.544K
$1.82M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.04
32.476K
$131.20K
XGN Exagen Inc. Common Stock $7.73
11.646K
$88.28K
XHG XChange TEC.INC American Depositary Shares $3.23
2.25K
$7.44K
XHLD TEN Holdings, Inc. Common Stock $9.23
21.941K
$202.61K
XLAB Exascale Labs Holdings Inc. Class A Common Stock $4.57
1.977K
$8.80K
XLO Xilio Therapeutics, Inc. Common Stock $9.00
211
$1.90K
XMAX XMAX, Inc. Common Stock $8.63
53.869K
$464.96K
XMTR Xometry, Inc. Class A Common Stock $92.53
63.688K
$5.89M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $9.72
64.849K
$630.66K
XOS Xos, Inc. Common Stock $2.97
6.075K
$18.40K
XP XP Inc. Class A Common Stock $19.95
438.106K
$8.70M
XPEL XPEL, Inc. Common Stock $51.45
20.721K
$1.07M
XPON Expion360 Inc. Common Stock $5.80
6.554K
$38.30K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.55
1.061K
$11.19K
XRTX XORTX Therapeutics Inc. Common Stock $2.31
112
$259.00
XRX Xerox Holdings Corporation Common Stock $3.22
147.785K
$487.71K
XTER Karman Line Acquisition Corp. Class A Ordinary Shares $9.98
7.374K
$75.02K
XTIA XTI Aerospace, Inc. Common Stock $1.06
29.459K
$31.31K
XXII 22nd Century Group Inc. $2.47
331
$813.00
YAAS Youxin Technology Ltd Class A Ordinary shares $1.51
12.877K
$19.74K
YARW Yarrow Bioscience, Inc. Common Stock $28.80
1.728K
$50.79K
YB Yuanbao Inc. American Depositary Shares $13.72
766
$10.51K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.63
24.047K
$39.75K
YDES YD Bio Limited Ordinary Shares $3.54
943
$3.34K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8950
350
$314.00
YFOR YYForce Inc. Class A Ordinary Shares $1.39
24.837K
$34.59K
YHC LQR House Inc. Common Stock $1.44
3.597K
$5.18K
YIBO Planet Image International Limited Class A Ordinary Shares $1.21
487
$581.00
YICC Yorkville International Capital Corp. Class A Ordinary Shares $10.00
800
$8.00K
YJ Yunji Inc. American Depository Shares $2.00
5.241K
$10.70K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.78
3.794K
$6.55K
YMT Yimutian Inc. American Depositary Shares $1.97
39.509K
$79.19K
YOUL Youlife Group Inc. American Depositary Shares $0.4700
1.323K
$622.00
YQ 17 Education & Technology Group Inc. American Depositary Shares $3.10
7.769K
$23.59K
YSWY Yesway, Inc. Class A Common Stock $24.79
47.28K
$1.17M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.51
20.431K
$31.64K
YTRA Yatra Online, Inc. Ordinary Shares $0.9901
389
$385.00
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $2.56
1.931K
$5.00K
YYAI Connexa Sports Technologies Inc. Common Stock $0.8450
22.676K
$18.99K
Z Zillow Group, Inc. Class C Capital Stock $34.55
311.172K
$10.76M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1620
242.59K
$39.69K
ZBIO Zenas BioPharma, Inc. Common Stock $32.88
48.691K
$1.60M
ZBRA Zebra Technologies Corporation $362.74
53.095K
$19.26M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.8410
32.835K
$27.88K
ZD Ziff Davis, Inc. Common Stock $55.70
105.77K
$5.89M
ZENA ZenaTech, Inc. Common Stock $1.68
71.191K
$119.78K
ZEO Zeo Energy Corporation Class A Common Stock $0.2440
12.072K
$2.92K
ZG ZILLOW GROUP INC CLASS A $35.32
73.814K
$2.61M
ZION Zions Bancorporation N.A. $68.48
121.713K
$8.44M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.27
247
$561.00
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.08
1.727K
$3.59K
ZLAB Zai Lab Limited American Depositary Shares $26.00
39.649K
$1.04M
ZM Zoom Video Communications, Inc. Class A Common Stock $100.45
479.041K
$48.52M
ZNB Zeta Network Group Class A Ordinary Shares $1.59
4.359K
$7.08K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $4.11
70.067K
$279.94K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $7.55
4.05K
$30.63K
ZS Zscaler, Inc. Common Stock $168.10
305.786K
$51.90M
ZSQR Z Squared Inc. Common Stock $2.95
45.828K
$135.19K
ZSTK ZeroStack Corp. Common Stock $4.12
3.358K
$14.40K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.6890
736.868K
$557.56K
ZURA Zura Bio Limited Class A Ordinary Shares $6.21
284.023K
$1.77M
ZVRA Zevra Therapeutics, Inc. Common Stock $12.40
226.369K
$2.81M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.60
807
$1.29K