Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.38
500
$5.19K
AACG ATA Creativity Global American Depositary Shares $1.21
3.437K
$4.24K
AACI Armada Acquisition Corp. I Common Stock $9.91
16.82K
$166.69K
AACO Abony Acquisition Corp. I Class A Ordinary Share $9.90
766
$7.56K
AAL American Airlines Group Inc. $11.66
30.941M
$358.68M
AAME Atlantic American Corp $2.59
1.967K
$5.03K
AAOI Applied Optoelectronics, Inc. $140.63
5.468M
$763.38M
AAPG Ascentage Pharma Group International American Depository Shares $23.00
2.8K
$64.30K
AARD Aardvark Therapeutics, Inc. Common Stock $5.42
56.367K
$312.51K
ABAT American Battery Technology Company Common Stock $3.33
4.627M
$15.30M
ABCL AbCellera Biologics Inc. Common Shares $4.20
8.679M
$36.11M
ABEO Abeona Therapeutics Inc. Common Stock $5.35
173.297K
$928.20K
ABLV Able View Global Inc. Class B Ordinary Shares $0.7583
3.352K
$2.45K
ABNB Airbnb, Inc. Class A Common Stock $140.23
1.863M
$260.15M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.49
122.08K
$305.53K
ABSI Absci Corporation Common Stock $4.96
4.576M
$22.09M
ABTC American Bitcoin Corp. Class A Common Stock $1.17
10.964M
$12.73M
ABTS Abits Group Inc Ordinary Shares $1.21
7.765K
$9.34K
ABUS Arbutus Biopharma Corporation Common Stock $4.12
441.143K
$1.86M
ABVC ABVC BioPharma, Inc. Common Stock $1.07
20.91K
$22.85K
ABVE Above Food Ingredients Inc. Common Stock $0.4499
1.502M
$701.19K
ABVX Abivax SA American Depositary Shares $111.00
461.195K
$51.03M
ACAA Averin Capital Acquisition Corp. Class A Ordinary Shares $9.94
102
$1.01K
ACAD Acadia Pharmaceuticals Inc. $22.42
593.212K
$13.36M
ACB Aurora Cannabis Inc. Common Shares $3.44
542.807K
$1.87M
ACCL Acco Group Holdings Limited Ordinary Shares $1.42
12.318K
$17.24K
ACDC ProFrac Holding Corp. Class A Common Stock $7.30
682.223K
$4.92M
ACET Adicet Bio, Inc. Common Stock $7.68
33.016K
$254.18K
ACFN Acorn Energy, Inc. Common Stock $17.90
4.868K
$87.71K
ACGL Arch Capital Group Ltd $97.51
767.506K
$74.90M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.15
4.578K
$78.62K
ACHC Acadia Healthcare Company, Inc. $27.73
958.663K
$26.65M
ACHV Achieve Life Sciences, Inc. $4.17
830.407K
$3.48M
ACIC American Coastal Insurance Corporation Common Stock $12.27
150.449K
$1.84M
ACLS Axcelis Technologies Inc $133.11
561.594K
$74.47M
ACLX Arcellx, Inc. Common Stock $115.11
3.99M
$459.10M
ACMR ACM Research, Inc. Class A Common Stock $48.78
642.159K
$31.56M
ACNT Ascent Industries Co. Common Stock $14.52
32.52K
$471.77K
ACOG Alpha Cognition Inc. Common Stock $6.04
69.745K
$426.43K
ACON Aclarion, Inc. Common Stock $3.36
24.303K
$81.44K
ACRS Aclaris Therapeutics, Inc. $4.23
1.045M
$4.48M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.90
415.614K
$792.77K
ACT Enact Holdings, Inc. Common Stock $44.00
61.083K
$2.70M
ACTG Acacia Research Corporation $4.95
71.616K
$354.29K
ACTU Actuate Therapeutics, Inc. Common stock $2.93
84.943K
$252.36K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $2.04
52.701K
$106.92K
ADAG Adagene Inc. American Depositary Shares $3.44
118.354K
$409.68K
ADAM Adamas Trust, Inc. Common Stock $8.07
392.092K
$3.17M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.08
7.309K
$182.91K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.56
5.086K
$129.67K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.36
914
$23.17K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.02
400
$9.62K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $24.87
18.602K
$462.14K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.79
498
$9.37K
ADEA Adeia Inc. Common Stock $30.30
536.559K
$16.10M
ADGM Adagio Medical Holdings, Inc Common Stock $1.10
82.855K
$91.42K
ADIL Adial Pharmaceuticals, Inc $1.57
53.92K
$83.74K
ADP Automatic Data Processing $199.36
1.91M
$381.69M
ADPT Adaptive Biotechnologies Corporation Common Stock $14.01
677.83K
$9.42M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.75
530
$6.27K
ADTN ADTRAN Holdings, Inc. Common Stock $15.99
1.066M
$17.20M
ADTX Aditxt, Inc. Common Stock $0.2157
1.479M
$330.24K
ADUR Aduro Clean Technologies Inc. Common Stock $11.96
153.041K
$1.82M
ADV Advantage Solutions Inc. Class A Common Stock $35.85
41.753K
$1.47M
ADVB Advanced Biomed Inc. Common Stock $5.11
3.347K
$17.13K
ADXN Addex Therapeutics Ltd American Depositary Shares $6.68
9.069K
$62.95K
AEBI Aebi Schmidt Holding AG Common Stock $11.06
124.451K
$1.38M
AEC Anfield Energy Inc. Common Shares $5.21
21.079K
$108.92K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.5161
86.723K
$44.37K
AEI Alset Inc. Common Stock (TX) $1.53
5.07K
$7.78K
AEIS Advanced Energy Industries Inc $369.19
324.452K
$120.15M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $7.36
19.337K
$143.20K
AEP American Electric Power Company, Inc. $135.64
1.18M
$160.04M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5896
158.433K
$94.20K
AEVA Aeva Technologies, Inc. $15.69
609.284K
$9.51M
AEYE AudioEye, Inc. Common Stock $7.10
95.099K
$677.28K
AFCG AFC Gamma, Inc. Common Stock $2.90
141.348K
$418.17K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $45.00
17.08K
$902.19K
AFRI Forafric Global PLC Ordinary Shares $10.00
2.593K
$26.12K
AFRM Affirm Holdings, Inc. Class A Common Stock $63.47
1.758M
$112.26M
AFYA Afya Limited Class A Common Shares $14.21
20.807K
$293.83K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.5174
1.314M
$645.76K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $19.49
51.647K
$803.36K
AGH Aureus Greenway Holdings Inc. Common Stock $3.76
109.03K
$412.29K
AGIO Agios Pharmaceuticals, Inc. $24.60
313.292K
$7.78M
AGMB AgomAb Therapeutics NV American Depositary Shares $10.50
71.765K
$766.05K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.8425
259.712K
$204.63K
AGNC AGNC Investment Corp. Common Stock $11.10
9.915M
$109.82M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.95
3.313K
$82.48K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.40
10.802K
$274.42K
AGPU Axe Compute Inc. Common Stock $6.16
419.465K
$2.63M
AGRZ Agroz Inc. Ordinary Shares $0.3885
51.545K
$19.65K
AGYS Agilysys, Inc. Common Stock (DE) $66.74
52.316K
$3.51M
AHCO AdaptHealth Corp. Common Stock $13.24
337.242K
$4.47M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.05
76.257K
$79.50K
AIDX 20/20 Biolabs, Inc. Common Stock $1.55
29.371K
$45.23K
AIFF Firefly Neuroscience, Inc. Common Stock $2.11
634.868K
$1.28M
AIFU Fanhua Inc. American Depositary Shares $1.35
5.018K
$6.43K
AIHS Senmiao Technology Limited Common Stock $1.28
10.385K
$12.68K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.6203
59.813K
$37.06K
AIMD Ainos, Inc. Common Stock $1.80
6.764K
$12.38K
AIOS AIOS Tech Inc. Class A Common Shares $8.34
6.15K
$50.79K
AIOT PowerFleet, Inc. Common Stock $3.15
1.215M
$3.76M
AIP Arteris, Inc. Common Stock $25.38
456.177K
$11.50M
AIRE reAlpha Tech Corp. Common Stock $0.1897
9.704M
$1.92M
AIRG Airgain, Inc. Common Stock $6.74
66.377K
$444.46K
AIRJ Montana Technologies Corporation Class A Common Stock $3.14
92.904K
$288.28K
AIRO AIRO Group Holdings, Inc. Common Stock $7.89
167.625K
$1.32M
AIRS AirSculpt Technologies, Inc. Common Stock $2.46
392.202K
$938.46K
AISP Airship AI Holdings, Inc. Class A Common Stock $2.27
298.014K
$688.30K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.47
11.294K
$16.45K
AIXI XIAO-I Corporation American Depositary Shares $0.6950
6.568M
$4.56M
AKAM Akamai Technologies Inc $95.50
1.56M
$149.26M
AKAN Akanda Corp. Common Shares $25.52
4.054M
$75.10M
AKBA Akebia Therapeutics, Inc. $1.42
988.833K
$1.42M
AKTS AKOUSTIS TECHNOLOGIES, INC. $18.98
144.623K
$2.77M
AKTX Akari Therapeutics plc ADR (0.01 USD) $5.72
1.638K
$9.28K
ALAB Astera Labs, Inc. Common Stock $183.71
3.168M
$581.09M
ALAR Alarum Technologies Ltd. American Depositary Share $6.75
13.763K
$92.97K
ALBT Avalon GloboCare Corp. Common Stock $0.3974
95.165K
$37.08K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.62
1.78K
$18.90K
ALDX Aldeyra Therapeutics, Inc. $1.58
468.812K
$745.40K
ALEC Alector, Inc. Common Stock $2.37
158.807K
$379.52K
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.81
49.968K
$540.15K
ALGM Allegro MicroSystems, Inc. Common Stock $41.58
1.299M
$54.28M
ALGS Aligos Therapeutics, Inc. Common Stock $6.25
41.943K
$267.62K
ALGT Allegiant Travel Company $78.29
140.345K
$11.01M
ALHC Alignment Healthcare, Inc. Common Stock $21.75
2.321M
$49.74M
ALKT Alkami Technology, Inc. Common Stock $16.18
890.611K
$14.28M
ALLO Allogene Therapeutics, Inc. Common Stock $2.21
3.498M
$7.83M
ALLR Allarity Therapeutics, Inc. Common Stock $1.38
51.038K
$70.70K
ALLT Allot Ltd. Ordinary Shares $7.17
102.992K
$750.47K
ALM Almonty Industries Inc. Common Shares $20.92
2.402M
$49.15M
ALMR Alamar Biosciences, Inc. Common Stock $25.80
110.646K
$2.90M
ALMS Alumis Inc. Common Stock $24.17
681.578K
$16.65M
ALMU Aeluma, Inc. Common Stock $18.17
1.007M
$18.42M
ALNT Allient Inc. Common Stock $73.79
41.163K
$3.02M
ALNY Alnylam Pharmaceuticals, Inc. $304.14
334.351K
$102.76M
ALOT AstroNova, Inc. Common Stock $13.70
12.919K
$180.02K
ALOY REalloys Inc. Common Stock $9.06
1.159M
$10.43M
ALP Alpha Compute Corp Common Stock $0.2405
5.769M
$1.36M
ALPS ALPS Group Inc Ordinary Share $0.9211
4.489K
$4.19K
ALRM Alarm.com Holdings, Inc. $45.21
92.189K
$4.17M
ALRS Alerus Financial Corporation Common Stock $26.02
51.349K
$1.34M
ALT Altimmune, Inc. Common Stock $2.76
2.475M
$6.90M
ALTI AlTi Global, Inc. Class A Common Stock $3.71
84.013K
$316.00K
ALTO Alto Ingredients, Inc. Common Stock $5.28
860.794K
$4.62M
ALTS ALT5 Sigma Corporation Common Stock $0.8491
752.803K
$638.29K
ALVO Alvotech Ordinary Shares $3.48
272.746K
$925.10K
ALXO ALX Oncology Holdings Inc. Common Stock $1.58
476.983K
$758.77K
ALZN Alzamend Neuro, Inc. Common Stock $1.09
19.902K
$21.48K
AMAL Amalgamated Financial Corp. Common Stock (DE) $41.24
44.023K
$1.83M
AMAT Applied Materials Inc $383.22
5.453M
$2.09B
AMBA Ambarella, Inc. Ordinary Shares $63.24
182.582K
$11.51M
AMBR Amber International Holding Limited American Depositary Shares $2.40
50.607K
$117.71K
AMCI AMC Robotics Corporation Common Stock $7.06
4.705K
$33.05K
AMCX AMC Networks Inc. Class A $8.50
194.775K
$1.64M
AMD Advanced Micro Devices $325.07
32.939M
$10.56B
AMIX Autonomix Medical, Inc. Common Stock $0.3755
87.042K
$31.04K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $16.18
459.292K
$7.70M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2319
966.294K
$243.79K
AMPG AMPLITECH GROUP INC. COM $1.93
460.588K
$905.12K
AMPH Amphastar Pharmaceuticals, Inc. $21.95
111.599K
$2.43M
AMPL Amplitude, Inc. Class A Common Stock $7.10
416.707K
$2.96M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $12.59
605.568K
$7.66M
AMSC American Superconductor Corp $46.43
1.244M
$58.69M
AMTX Aemetis, Inc. (DE) Common Stock $2.80
815.705K
$2.33M
AMWD American Woodmark Corp $45.55
57.974K
$2.63M
ANAB AnaptysBio, Inc. Common Stock $66.83
349.103K
$23.68M
ANGH Anghami Inc. Ordinary Shares $3.93
5.589K
$20.90K
ANGI Angi Inc. Class A Common Stock $7.48
254.971K
$1.92M
ANIK Anika Therapeutics Inc $15.54
27.316K
$430.22K
ANIP ANI Pharmaceuticals, Inc. $78.32
101.261K
$8.02M
ANIX Anixa Biosciences, Inc. $2.98
95.658K
$281.07K
ANL Adlai Nortye Ltd. American Depositary Shares $11.41
898.979K
$10.75M
ANNA AleAnna, Inc. Class A Common Stock $3.87
675.127K
$2.67M
ANNX Annexon, Inc. Common Stock $5.99
1.319M
$7.95M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $7.21
23.157K
$165.61K
ANTX AN2 Therapeutics, Inc. Common Stock $4.87
125.586K
$606.77K
ANY Sphere 3D Corp. Common Shares $1.42
65.053K
$92.29K
AOSL Alpha and Omega Semiconductor Limited $39.16
812.907K
$31.91M
AOUT American Outdoor Brands, Inc. Common Stock $9.67
10.61K
$102.49K
APA APA Corporation Common Stock $38.61
3.425M
$133.17M
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $10.23
25.865K
$265.00K
APC ARKO Petroleum Corp. Class A Common Stock $18.18
27.223K
$493.61K
APEI American Public Education, Inc. $57.65
129.27K
$7.41M
APGE Apogee Therapeutics, Inc. Common Stock $85.36
361.805K
$31.22M
API Agora, Inc. American Depositary Shares $3.44
110.835K
$384.34K
APLD Applied Digital Corporation Common Stock $31.33
14.541M
$457.99M
APLM Apollomics Inc. Class A Ordinary Shares $12.85
4.415K
$57.09K
APLS Apellis Pharmaceuticals, Inc. Common Stock $40.95
1.837M
$75.20M
APM Aptorum Group Limited Class A Ordinary Shares $0.8771
5.079K
$4.61K
APOG Apogee Enterprises Inc $37.51
114.109K
$4.27M
APP Applovin Corporation Class A Common Stock $447.99
1.867M
$837.38M
APPF AppFolio, Inc. Class A $169.46
230.814K
$39.04M
APPN Appian Corporation Class A Common Stock $21.73
256.97K
$5.67M
APPS Digital Turbine, Inc. $3.51
1.181M
$4.13M
APRE Aprea Therapeutics, Inc. Common stock $0.8200
70.339K
$58.79K
APVO Aptevo Therapeutics Inc $4.83
4.902K
$23.92K
APWC Asia Pacific Wire & Cable Corp $1.52
7.759K
$12.19K
APXT Apex Treasury Corporation Class A Ordinary Share $10.00
145
$1.45K
APYX Apyx Medical Corporation Common Stock $3.73
88.086K
$327.61K
AQB AquaBounty Technologies, Inc. $0.9675
100
$97.00
AQMS Aqua Metals, Inc. Common Stock $4.55
38.454K
$177.42K
AQST Aquestive Therapeutics, Inc. Common Stock $4.08
459.401K
$1.89M
ARAI Arrive AI Inc. Common Stock $0.7389
857.442K
$631.53K
ARBB ARB IOT Group Limited Ordinary Shares $4.48
944
$3.98K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7886
499.095K
$385.69K
ARBK Argo Blockchain plc American Depositary Shares $3.43
6.973K
$24.61K
ARCC Ares Capital Corporation $18.86
3.14M
$58.73M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $9.91
21K
$208.13K
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $8.80
240.259K
$2.10M
AREB American Rebel Holdings, Inc. Common Stock $0.6070
6.696M
$5.18M
AREC AMERICAN RESOURCES CORP $2.18
1.046M
$2.26M
ARGX argenx SE American Depositary Shares $769.08
110.397K
$86.09M
ARHS Arhaus, Inc. Class A Common Stock $7.61
366.979K
$2.80M
ARKO ARKO Corp. Common Stock $6.51
325.193K
$2.12M
ARLP Alliance Resource Partners LP $26.60
425.533K
$11.20M
ARM Arm Holdings plc American Depositary Shares $199.18
9.716M
$1.94B
ARQ Arq, Inc. Common Stock $2.27
121.267K
$276.47K
ARQQ Arqit Quantum Inc. Ordinary Shares $13.95
123.276K
$1.75M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $22.96
493.438K
$11.55M
ARRY Array Technologies, Inc. Common Stock $7.79
3.082M
$23.73M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $9.86
76.666K
$755.32K
ARTL Artelo Biosciences, Inc. Common Stock $3.53
622.813K
$2.45M
ARTNA Artesian Resources Corp $31.60
17.397K
$552.27K
ARTV Artiva Biotherapeutics, Inc. Common Stock $9.32
162.153K
$1.58M
ARTW Arts-Way Manufacturing Co Inc $2.99
17.107K
$50.45K
ARWR Arrowhead Research Corporation $69.83
838.58K
$60.09M
ARXS Arxis, Inc. Class A Common Stock $35.05
281.076K
$9.84M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.2069
16.088M
$3.53M
ASLE AerSale Corporation Common Stock $6.81
69.977K
$473.89K
ASMB Assembly Biosciences, Inc $27.00
20.152K
$548.29K
ASND Ascendis Pharma A/S American Depositary Shares $224.62
1.52M
$339.71M
ASO Academy Sports and Outdoors, Inc. $54.88
719.447K
$39.41M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $11.32
7.942K
$89.75K
ASPI ASP Isotopes Inc. Common Stock $5.32
1.937M
$10.31M
ASPS Altisource Portfolio Solutions S.A. $6.59
5.989K
$38.90K
ASRT Assertio Holdings, Inc. Common Stock $18.05
87.824K
$1.59M
ASRV AmeriServ Financial Inc $3.80
1.359K
$5.12K
ASST Asset Entities Inc. Class B Common Stock $15.14
2.39M
$35.11M
ASTC Astrotech Corporation (DE) Common Stock $3.38
12.556K
$42.32K
ASTH Astrana Health Inc. Common Stock $34.43
280.637K
$9.60M
ASTI Ascent Solar Technologies, Inc. Common Stock $4.47
643.222K
$2.90M
ASTL Algoma Steel Group Inc. Common Shares $4.63
302.029K
$1.39M
ASTS AST SpaceMobile, Inc. Class A Common Stock $72.22
9.768M
$720.63M
ATAI ATAI Life Sciences N.V. Common Shares $4.25
2.262M
$9.82M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $37.11
628.101K
$23.28M
ATCX Atlas Critical Minerals Corporation Common Stock $5.13
21.173K
$107.52K
ATEC Alphatec Holdings, Inc. $9.59
2.047M
$20.23M
ATER Aterian, Inc. Common Stock $1.21
212.527M
$253.66M
ATEX Anterix Inc. Common Stock $47.07
175.718K
$8.33M
ATHE Alterity Therapeutics Limited American Depositary Shares $4.52
16.894K
$78.13K
ATHR Aether Holdings, Inc. Common Stock $4.00
7.027K
$26.80K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.62
47.624K
$505.26K
ATLC Atlanticus Holdings Corporation $79.75
73.727K
$5.89M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.01
333
$8.33K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.25
7.47K
$188.60K
ATLN Atlantic International Corp. Common Stock $2.09
2.81M
$5.78M
ATLX Atlas Lithium Corporation Common Stock $4.69
584.871K
$2.74M
ATNI ATN International, Inc $28.52
15.578K
$444.38K
ATOM Atomera Incorporated Common Stock $7.22
1.502M
$10.82M
ATOS Atossa Therapeutics, Inc. Common Stock $5.42
20.895K
$113.97K
ATPC Agape ATP Corporation Common Stock $2.25
36.678K
$81.08K
ATRA Atara Biotherapeutics, Inc $4.87
11.17K
$54.31K
ATXG Addentax Group Corp. Common Stock $5.12
18.012K
$96.24K
ATYR aTyr Pharma, Inc. Common Stock $0.7931
389.955K
$309.07K
AUGO Aura Minerals Inc. Common Shares $83.95
515.015K
$43.02M
AUID authID Inc. Common Stock $1.15
108.851K
$126.67K
AUPH Aurinia Pharmaceuticals Inc $16.14
438.276K
$7.16M
AUR Aurora Innovation, Inc. Class A Common Stock $4.97
11.856M
$59.44M
AURA Aura Biosciences, Inc. Common Stock $6.87
44.768K
$311.35K
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.36
41.251K
$97.25K
AUTL Autolus Therapeutics plc American Depositary Share $1.49
1.084M
$1.59M
AUUD Auddia Inc. Common Stock $1.71
4.434M
$7.52M
AVAH Aveanna Healthcare Holdings Inc. Common Stock $6.62
235.741K
$1.58M
AVBH Avidbank Holdings, Inc. Common stock $30.11
136.94K
$4.22M
AVBP ArriVent BioPharma, Inc. Common Stock $29.45
249.131K
$7.45M
AVGO Broadcom Inc. Common Stock $398.64
16.218M
$6.50B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.58
147.627K
$814.37K
AVO Mission Produce, Inc. Common Stock $13.90
944.607K
$13.47M
AVPT AvePoint, Inc. Class A Common Stock $9.99
660.222K
$6.59M
AVR Anteris Technologies Global Corp. Common Stock $5.63
966.636K
$5.63M
AVTX Avalo Therapeutics, Inc. Common Stock $13.84
389.682K
$5.67M
AVX Avax One Technology Ltd. Common Shares $0.5023
256.416K
$126.62K
AXG Solowin Holdings Class A Ordinary Share $4.19
132.872K
$561.40K
AXGN Axogen, Inc. Common Stock $42.16
1.818M
$79.67M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.18
4.124K
$41.99K
AXON Axon Enterprise, Inc. Common Stock $404.66
410.886K
$166.10M
AXSM Axsome Therapeutics, Inc $183.75
345.16K
$63.74M
AYTU AYTU BioPharma, Inc. Common Stock $2.52
1.126K
$2.84K
AZ A2Z Smart Technologies Corp. Common Shares $7.21
183.547K
$1.34M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.34
12.561K
$16.84K
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.25
131.408K
$1.35M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.09
177.232K
$365.71K
BAFN BayFirst Financial Corp. Common Stock $8.00
3.039K
$24.42K
BAND Bandwidth Inc. Class A Common Stock $24.07
188.29K
$4.56M
BANL CBL International Limited Ordinary Shares $0.4496
264.422K
$124.28K
BANX ArrowMark Financial Corp. Common Stock $19.45
15.578K
$304.00K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.73
1.262K
$3.38K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $53.28
21.452K
$1.14M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $49.70
98.878K
$4.91M
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.78
116.024K
$903.58K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.30
21.19K
$218.21K
BBGI Beasley Broadcasting Group Inc $22.97
36.91K
$850.75K
BBIO BridgeBio Pharma, Inc. Common Stock $70.37
9.665M
$724.58M
BBLG Bone Biologics Corp Common Stock $1.33
779
$1.03K
BBNX Beta Bionics, Inc. Common Stock $10.13
304.103K
$3.15M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $8.85
353.317K
$3.18M
BBSI Barrett Business Services $31.46
74.834K
$2.34M
BCAB BioAtla, Inc. Common Stock $4.50
9.085K
$42.04K
BCAL Southern California Bancorp Common Stock $19.03
53.466K
$1.02M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.20
347.24K
$3.54M
BCAX Bicara Therapeutics Inc. Common Stock $21.99
78.902K
$1.76M
BCDA BioCardia, Inc. Common Stock $1.16
62.672K
$72.65K
BCG Binah Capital Group, Inc. Common Stock $1.89
27.204K
$51.19K
BCIC BCP Investment Corporation Common Stock $7.88
19.458K
$152.30K
BCML BayCom Corp Common Stock $29.96
16.61K
$494.63K
BCRX BioCryst Pharmaceuticals Inc $8.85
1.229M
$10.99M
BCTX Briacell Therapeutics Corp. Common Shares $4.00
82.96K
$330.49K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.02
4.879K
$4.92K
BCYC Bicycle Therapeutics plc American Depositary Shares $4.69
187.899K
$889.15K
BDCI BTC Development Corp. Class A Ordinary Shares $10.02
100
$1.00K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.71
111.011K
$190.59K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $3.46
11.245K
$38.23K
BDSX Biodesix, Inc. Common Stock $10.29
15.908K
$163.20K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.70
470.806K
$1.31M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.54
15.6K
$164.42K
BEAM Beam Therapeutics Inc. Common Stock $30.59
1.515M
$45.15M
BEAT Heartbeam, Inc. Common Stock $0.8784
659.173K
$577.67K
BEEM Beam Global Common Stock $1.88
331.871K
$602.50K
BEEP Mobile Infrastructure Corporation $2.05
6.082K
$12.58K
BENF Beneficient Class A Common Stock $3.39
13.424K
$44.73K
BETR Better Home & Finance Holding Company Class A Common Stock $42.47
277.828K
$11.69M
BFC Bank First Corporation Common Stock $148.81
34.9K
$5.18M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7457
243.844K
$184.36K
BFRI Biofrontera Inc. Common Stock $1.11
83.574K
$94.85K
BFST Business First Bancshares, Inc. Common Stock $27.52
60.274K
$1.65M
BGC BGC Group, Inc. Class A Common Stock $11.29
1.478M
$16.72M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.33
4.747K
$15.83K
BGL Blue Gold Limited Class A Ordinary Shares $1.03
333.766K
$336.50K
BGLC BioNexus Gene Lab Corp Common stock $2.09
6.957K
$14.03K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3310
12.051K
$4.04K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9678
5.04K
$4.94K
BHF Brighthouse Financial, Inc. $62.09
223.366K
$13.87M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $16.85
5.837K
$98.36K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.66
1.5K
$17.59K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.04
32.049K
$418.00K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.72
12.211K
$204.80K
BHRB Burke & Herbert Financial Services Corp. Common Stock $65.08
176.971K
$11.51M
BHST BioHarvest Sciences Inc. Common Stock $4.29
13.316K
$57.64K
BIAF bioAffinity Technologies, Inc. Common Stock $2.64
2.428M
$6.28M
BIIB Biogen Inc. Common Stock $183.44
446.048K
$81.67M
BILI Bilibili Inc. American Depositary Shares $21.40
1.041M
$22.15M
BIOA BioAge Labs, Inc. Common Stock $17.75
181.135K
$3.23M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4892
195.602K
$98.15K
BIRD Allbirds, Inc. Class A Common Stock $7.04
1.312M
$9.33M
BIVI BioVie, Inc. Common Stock $1.58
48.669K
$77.56K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.97
1.7K
$16.94K
BIYA Baiya International Group Inc. Ordinary Shares $1.42
183.804M
$306.41M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.88
1.416K
$2.68K
BJRI BJ's Restaurants, Inc. $37.49
53.95K
$2.03M
BKNG Booking Holdings Inc. Common Stock $177.03
4.676M
$827.98M
BKYI BIO-key International, Inc. Common Stock $0.5199
609.693K
$321.04K
BL BlackLine, Inc. Common Stock $31.47
250.42K
$7.87M
BLBD Blue Bird Corporation Common Stock $62.46
123.877K
$7.81M
BLDP Ballard Power Systems Inc. $3.14
2.114M
$6.54M
BLFS BioLife Solutions Inc. $21.06
132.276K
$2.77M
BLIN Bridgeline Digital Inc. $0.9912
20.953K
$21.07K
BLLN BillionToOne, Inc. Class A Common Stock $77.20
252.663K
$19.62M
BLMN Bloomin' Brands, Inc. Common Stock $6.10
841.848K
$5.14M
BLNE EASTSIDE DISTILLING , INC. $1.89
975.148K
$1.76M
BLNK Blink Charging Co. Common Stock $0.7520
839.98K
$631.19K
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $9.94
8.313K
$82.59K
BLTE Belite Bio, Inc American Depositary Shares $157.09
57.127K
$9.04M
BLZE Backblaze, Inc. Class A Common Stock $4.29
244.156K
$1.05M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.09
19.347K
$195.21K
BMBL Bumble Inc. Class A Common Stock $4.25
1.408M
$6.00M
BMEA Biomea Fusion, Inc. Common Stock $1.60
2.763M
$4.87M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6150
1.345K
$827.00
BMM Blue Moon Metals Inc. Common Shares $7.29
155.339K
$1.15M
BMR Beamr Imaging Ltd. Ordinary Share $1.95
58.427K
$109.96K
BMRC Bank of Marin Bancorp $25.76
73.318K
$1.87M
BMRN BioMarin Pharmaceuticals Inc $53.42
344.984K
$18.54M
BNAI Brand Engagement Network Inc. Common Stock $28.09
224.432K
$6.33M
BNBX Applied DNA Sciences, Inc. $0.5425
84.566K
$44.93K
BNC CEA Industries Inc. Common Stock $3.03
69.417K
$208.08K
BNGO Bionano Genomics, Inc. Common Stock $1.21
56.072K
$68.48K
BNKK Bonk, Inc. Common Stock $2.68
22.115K
$60.13K
BNR Burning Rock Biotech Limited American Depositary Shares $16.63
28.449K
$481.80K
BNRG Brenmiller Energy Ltd Ordinary Shares $2.99
35.633K
$105.36K
BNTC Benitec Biopharma Inc. Common Stock $12.38
31.145K
$388.28K
BNTX BioNTech SE American Depositary Share $101.00
228.555K
$23.17M
BNZI Banzai International, Inc. Class A Common Stock $0.4059
979.187K
$394.72K
BODI The Beachbody Company, Inc. $15.62
61.311K
$958.09K
BOF BranchOut Food Inc. Common Stock $3.74
45.852K
$172.24K
BOLD Boundless Bio, Inc. Common Stock $1.45
109.659K
$159.95K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.85
4.279K
$20.54K
BON Bon Natural Life Limited Ordinary Shares $1.29
3.151K
$4.03K
BOOM DMC Global Inc. Common Stock $6.43
176.66K
$1.13M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.73
59.639K
$281.40K
BOTJ Bank of the James Financial Group, Inc $23.18
491
$11.38K
BOXL Boxlight Corporation Class A Common Stock $1.06
38.799K
$41.19K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $35.68
7.23K
$257.96K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.51
1.074K
$17.73K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.96
9.424K
$131.82K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.48
3.6K
$55.24K
BRAG Bragg Gaming Group Inc. Common Shares $1.91
15.69K
$30.70K
BRAI Braiin Limited Common Stock $25.31
12.422K
$312.07K
BRBI BRBI BR Partners S.A. ADSs $14.68
200
$2.94K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $12.45
80.804K
$1.00M
BRFH Barfresh Food Group Inc. Common Stock $2.51
8.048K
$20.52K
BRLS Borealis Foods Inc. Class A Common Shares $1.15
333.103K
$383.10K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.43
13.478K
$18.82K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6300
5.759K
$3.65K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.92
822.573K
$1.54M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2265
384.408K
$86.73K
BRZE Braze, Inc. Class A Common Stock $22.12
1.824M
$40.95M
BSBK Bogota Financial Corp. Common Stock $8.45
6.371K
$53.97K
BSET Bassett Furniture Industries I $14.83
1.656K
$24.61K
BSVN Bank7 Corp. Common stock $44.59
5.705K
$253.08K
BSY Bentley Systems, Incorporated Class B Common Stock $32.56
765.031K
$25.03M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.06
344.466K
$370.10K
BTBD BT Brands, Inc. Common Stock $1.90
79.249K
$142.70K
BTBT Bit Digital, Inc. Ordinary Shares $1.51
8.2M
$12.39M
BTCS BTCS Inc. Common Stock $1.90
837.161K
$1.56M
BTCT BTC Digital Ltd. Ordinary Shares $1.26
70.424K
$85.70K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $11.09
4.132M
$45.83M
BTM Bitcoin Depot Inc. Class A Common Stock $6.02
357.536K
$2.16M
BTMD Biote Corp. Class A Common Stock $2.26
74.026K
$166.87K
BTOC Armlogi Holding Corp. common stock $0.2948
53.951K
$15.51K
BTOG Bit Origin Limited Ordinary Shares $2.05
65.728K
$134.33K
BTQ BTQ Technologies Corp. Common Stock $2.80
1.373M
$3.91M
BTSG BrightSpring Health Services, Inc. Common Stock $47.86
1.018M
$48.90M
BTTC Black Titan Corporation Ordinary Shares $1.30
3.914K
$5.09K
BULL Webull Corporation Class A Ordinary Shares $6.96
5.415M
$37.85M
BUSE First Busey Corporation Class A Common Stock $26.60
172.542K
$4.61M
BUUU BUUU Group Limited Class A Ordinary Share $15.36
1.915K
$30.08K
BVC BitVentures Limited American Depositary Shares $10.56
523
$5.36K
BVFL BV Financial, Inc. Common Stock $20.11
4.823K
$97.86K
BVS Bioventus Inc. Class A Common Stock $9.95
101.78K
$1.02M
BWAY Brainsway Ltd. American Depositary Shares $15.98
74.618K
$1.20M
BWB Bridgewater Bancshares, Inc. Common Stock $18.79
79.935K
$1.51M
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.91
4.799K
$95.89K
BWEN Broadwind, Inc. Common Stock $2.47
111.522K
$279.52K
BWFG Bankwell Financial Group Inc $53.05
19.566K
$1.03M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $23.87
478.695K
$11.47M
BWMN Bowman Consulting Group Ltd. Common Stock $31.06
35.195K
$1.09M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.08
5.709K
$6.15K
BYFC Broadway Financial Corp/Del $8.00
1.257K
$10.06K
BYND Beyond Meat, Inc. Common Stock $0.8723
31.843M
$28.76M
BYRN Byrna Technologies, Inc. Common Stock $6.04
231.173K
$1.39M
BYSI BeyondSpring Inc. Ordinary Shares $1.58
1.092K
$1.65K
BZ KANZHUN LIMITED American Depository Shares $13.62
1.431M
$19.51M
BZAI Blaize Holdings, Inc. Common Stock $1.90
10.317M
$20.63M
BZFD BuzzFeed, Inc. Class A Common Stock $0.7400
99.586K
$75.01K
BZUN Baozun Inc. American Depositary Shares $2.79
230.58K
$647.30K
CAAS China Automotive Systems, Inc. $4.46
14.806K
$65.91K
CABA Cabaletta Bio, Inc. Common Stock $2.83
2.009M
$5.68M
CABR Caring Brands, Inc. Common Stock $1.09
4.991K
$5.41K
CAC Camden National Corporation $51.53
65.769K
$3.42M
CACC Credit Acceptance Corp $518.14
75.604K
$38.88M
CADL Candel Therapeutics, Inc. Common Stock $6.15
369.237K
$2.29M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.42
534
$5.57K
CAI Caris Life Sciences, Inc. Common Stock $18.77
933.29K
$17.67M
CAKE Cheesecake Factory (The) $62.96
465.196K
$28.99M
CALC CalciMedica, Inc. Common Stock $0.5582
115K
$66.17K
CAMP CAMP4 Therapeutics Corporation Common Stock $4.38
17.228K
$76.54K
CAN Canaan Inc. American Depositary Shares $0.4901
4.313M
$2.12M
CAPR Capricor Therapeutics Inc $34.05
393.406K
$13.68M
CAPS Capstone Holding Corp. Common Stock $0.4173
124.927K
$51.16K
CAR Avis Budget Group, Inc. $189.89
2.32M
$444.64M
CARE Carter Bankshares, Inc. Common Stock $24.75
229.033K
$5.69M
CARG CarGurus, Inc. Class A Common Stock $37.31
341.558K
$12.86M
CARL Carlsmed, Inc. Common Stock $9.17
58.051K
$549.58K
CART Maplebear Inc. Common Stock $42.24
865.197K
$36.61M
CASH Pathward Financial, Inc. Common Stock $89.55
110.369K
$9.92M
CASS Cass Information Systems Inc $47.93
41.429K
$1.97M
CAST FreeCast, Inc. Class A Common Stock $2.51
487.739K
$1.34M
CASY Casey's General Stores Inc $780.96
197.631K
$155.57M
CATY Cathay General Bancorp $55.49
120.638K
$6.74M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8352
74.029K
$61.24K
CBC Central Bancompany, Inc. Class A Common Stock $25.68
355.34K
$9.27M
CBIO Crescent Biopharma, Inc. Common Stock $24.33
23.783K
$584.77K
CBK Commercial Bancgroup, Inc. Common Stock $29.53
49.252K
$1.45M
CBLL CeriBell, Inc. Common Stock $20.85
84.045K
$1.76M
CBNK Capital Bancorp, Inc. $30.56
30.167K
$923.17K
CBRL Cracker Barrel Old Country Store, Inc,. $31.08
399.321K
$12.39M
CBSH Commerce Bancshares Inc $52.08
710.052K
$36.81M
CBUS Cibus, Inc. Class A Common Stock $1.41
95.03K
$136.32K
CCAP Crescent Capital BDC, Inc. Common stock $13.37
131.263K
$1.75M
CCB Coastal Financial Corporation $86.79
63.239K
$5.40M
CCBG Capital City Bank Group Inc $47.16
28.508K
$1.35M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $4.73
5.785M
$27.74M
CCCC C4 Therapeutics, Inc. $2.79
977.143K
$2.78M
CCD Calamos Dynamic Convertible & Income Fund $23.91
33.397K
$800.69K
CCEC Capital Clean Energy Carriers Corp. Common Share $21.60
5.126K
$109.15K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $97.56
1.646M
$161.48M
CCG Cheche Group Inc. Class A Ordinary Shares $0.6945
24.633K
$17.31K
CCHH CCH Holdings Ltd Ordinary Shares $0.4855
48.224K
$23.82K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.26
1.087K
$11.15K
CCIX Churchill Capital Corp IX Ordinary Shares $10.78
2.908M
$31.40M
CCLD CareCloud, Inc. Common Stock $3.22
179.041K
$575.88K
CCNE CNB Financial Corp/PA $31.28
42.708K
$1.33M
CCOI Cogent Communications Holdings, Inc. $24.14
197.005K
$4.80M
CCRN Cross Country Healthcare Inc $10.31
90.914K
$941.36K
CCSI Consensus Cloud Solutions, Inc. Common Stock $27.05
35.106K
$955.55K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5985
19.131K
$11.09K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.25
82.002K
$840.52K
CD Chaince Digital Holdings Inc. Ordinary Shares $5.00
21.675K
$109.97K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.75
39.038K
$68.73K
CDLX Cardlytics, Inc. Common Stock $0.9022
307.723K
$278.53K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $48.23
258.12K
$12.37M
CDNS Cadence Design Systems $319.46
3.505M
$1.14B
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $8.82
4.261K
$37.59K
CDT Conduit Pharmaceuticals Inc. Common Stock $2.44
13.197K
$32.44K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3090
8.295K
$2.68K
CDZIP Cadiz, Inc. Depositary Shares $19.35
4.521K
$87.08K
CECO Ceco Environmental Corp $73.18
1.277M
$89.03M
CEG Constellation Energy Corporation Common Stock $306.66
1.496M
$461.45M
CELC Celcuity Inc. Common Stock $120.77
371.417K
$45.60M
CELH Celsius Holdings, Inc. Common Stock $32.88
3.994M
$131.63M
CELU Celularity Inc. Class A Common Stock $1.02
24.034K
$24.53K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.26
203.165K
$458.05K
CENN Cenntro Inc. Common Stock $4.08
26.841K
$113.68K
CENT Central Garden and Pet Co $37.82
9.406K
$357.58K
CENTA Central Garden & Pet Company $34.05
74.415K
$2.55M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.24
1.101K
$11.28K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.59
424
$4.49K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.10
257.048K
$2.85M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.20
4.666K
$47.58K
CERT Certara, Inc. Common Stock $6.18
1.143M
$7.06M
CETY Clean Energy Technologies, Inc. Common Stock $0.7950
21.589K
$16.98K
CFBK CF Bankshares Inc. Common Stock $29.68
5.738K
$171.16K
CFFN Capitol Federal Financial, Inc. $7.84
741.821K
$5.84M
CG The Carlyle Group Inc. Common Stock $47.38
1.432M
$67.59M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.38
770
$13.39K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.44
493.839K
$5.60M
CGC Canopy Growth Corporation Common Shares $1.17
7.015M
$8.24M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.31
90.943K
$937.68K
CGEM Cullinan Therapeutics, Inc. Common Stock $12.74
218.763K
$2.88M
CGNT Cognyte Software Ltd. Ordinary Shares $9.57
188.453K
$1.78M
CGO Calamos Global Total Return Fund $12.66
12.313K
$155.68K
CGON CG Oncology, Inc. Common stock $65.96
254.071K
$16.83M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.19
9.664K
$11.24K
CGTX Cognition Therapeutics, Inc. Common Stock $1.28
336.655K
$423.78K
CHA Chagee Holdings Limited American Depositary Shares $10.92
301.091K
$3.29M
CHAI Core AI Holdings, Inc. Common Shares $0.9734
17.658K
$17.72K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.67
8.909K
$95.06K
CHCI Comstock Holding Companies, Inc. Class A $16.66
3.901K
$65.22K
CHEF The Chef's Warehouse Inc $65.68
311.914K
$20.46M
CHI Calamos Convertible Opportunities and Income Fund $12.03
83.107K
$997.02K
CHKP Check Point Software Technologies Ltd $138.82
507.893K
$70.29M
CHMG Chemung Financial Corp $67.80
1.773K
$119.36K
CHNR China Natural Resources, Inc. $4.08
1.142K
$4.50K
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $10.30
57.362K
$590.83K
CHR Cheer Holding, Inc. Ordinary Share $1.62
7.177K
$11.84K
CHRD Chord Energy Corporation Common Stock $139.53
452.779K
$63.28M
CHRS Coherus BioSciences, Inc. $1.78
420.306K
$760.99K
CHRW C.H. Robinson Worldwide, Inc. $189.29
1.264M
$237.72M
CHSN Chanson International Holding Class A Ordinary Shares $0.0374
146.026M
$6.44M
CHTR Charter Comm Inc Del CL A New $173.22
2.704M
$470.01M
CHW Calamos Global Dynamic Income Fund $8.23
98.574K
$810.13K
CHY Calamos Convertible and High Income Fund $12.13
114.804K
$1.40M
CHYM Chime Financial, Inc. Class A Common Stock $21.87
1.644M
$35.95M
CIFR Cipher Mining Inc. Common Stock $16.94
18.893M
$324.76M
CIGI Colliers International Group Inc. Subordinate Voting Shares $110.11
61.917K
$6.80M
CIIT Tianci International, Inc. Common Stock $1.38
10.743K
$15.17K
CINF Cincinnati Financial Corp $165.60
414.031K
$68.95M
CING Cingulate Inc. Common Stock $5.06
346.025K
$1.78M
CISO CISO Global, Inc. Common Stock $0.2734
144.822K
$39.38K
CISS C3is Inc. Common Stock $3.12
104.021K
$345.79K
CIVB Civista Bancshares, Inc. $25.46
36.813K
$936.98K
CJMB Callan JMB Inc. Common Stock $0.9700
60.721K
$56.18K
CLAR Clarus Corporation Common Stock $2.70
69.884K
$188.40K
CLBK Columbia Financial, Inc. Common Stock $19.02
220.117K
$4.14M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $12.60
746.576K
$9.43M
CLDX Celldex Therapeutics, Inc $33.55
379.426K
$12.82M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3901
52.087K
$21.36K
CLIK Click Holdings Limited Ordinary Share $3.07
81.066K
$262.42K
CLIR ClearSign Technologies Corporation Common Stock (DE) $5.40
7.713K
$41.82K
CLLS Cellectis S.A. American Depositary Shares $3.96
3.238K
$12.89K
CLMB Climb Global Solutions, Inc. Common Stock $20.81
72.822K
$1.52M
CLMT Calumet Specialty Products Partners, L.P. $29.86
250.346K
$7.58M
CLNE Clean Energy Fuels Corp. $2.22
420.479K
$937.51K
CLNN Clene Inc. Common Stock $5.96
15.791K
$94.54K
CLOV Clover Health Investments, Corp $2.57
2.753M
$7.00M
CLPS CLPS Incorporation Common Stock $0.8800
1.544K
$1.38K
CLPT ClearPoint Neuro, Inc. Common Stock $10.95
149.456K
$1.66M
CLRB Cellectar Biosciences INC NEW $2.59
17.269K
$45.45K
CLST Catalyst Bancorp, Inc. Common Stock $15.96
1.143K
$18.29K
CLYM Climb Bio, Inc. Common Stock $9.31
2.279M
$22.76M
CMCO Columbus McKinnon Corp/NY $15.62
57.355K
$901.54K
CMCT Creative Media & Community Trust Corporation Common stock $5.56
77.977K
$417.01K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.47
31.464K
$46.28K
CMND Clearmind Medicine Inc. Common Shares $0.7276
716.863K
$514.10K
CMPR Cimpress PLC Ordinary Shares (Ireland) $82.60
31.78K
$2.64M
CMPS COMPASS Pathways Plc American Depository Shares $8.50
2.161M
$18.83M
CMPX Compass Therapeutics, Inc. Common Stock $1.84
28.938M
$55.82M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.87
189.579K
$551.13K
CMTL Comtech Telecommunications $3.58
68.377K
$250.30K
CMTV Community Bancorp. Common Stock $40.90
13.912K
$560.39K
CNCK Coincheck Group N.V. Ordinary Shares $1.84
13.836K
$25.47K
CNDT Conduent Incorporated Common Stock $1.72
290.062K
$497.82K
CNET ZW Data Action Technologies Inc. Common Stock $0.7299
6.284K
$4.69K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7197
34.335K
$22.15K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.78
800
$19.79K
CNSP CNS Pharmaceuticals, Inc. Common Stock $2.31
2.901K
$6.70K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $39.47
674.975K
$26.64M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.40
115.854K
$279.85K
CNTN Canton Strategic Holdings, Inc. Common Stock $3.45
488.372K
$1.67M
CNTX Context Therapeutics Inc. Common Stock $2.37
509.177K
$1.21M
CNVS Cineverse Corp. Class A Common Stock $2.51
196.602K
$503.97K
CNXC Concentrix Corporation Common Stock $25.31
646.533K
$16.08M
COCH Envoy Medical, Inc. Class A Common Stock $0.6368
251.972K
$161.28K
COCO The Vita Coco Company, Inc. Common Stock $52.33
688.821K
$35.82M
COCP Cocrystal Pharma, Inc. Common Stock $1.41
31.14K
$43.45K
CODA Coda Octopus Group, Inc. Common stock $11.04
149.333K
$1.65M
CODX Co-Diagnostics, Inc. Common Stock $1.63
61.589K
$99.81K
COGT Cogent Biosciences, Inc. Common Stock $36.69
690.399K
$25.41M
COIN Coinbase Global, Inc. Class A Common Stock $193.03
4.232M
$813.53M
COKE Coca-Cola Consolidated, Inc. Common Stock $200.00
171.197K
$34.12M
COLB Columbia Banking Systems Inc $29.60
1.147M
$34.14M
COLL Collegium Pharmaceutical, Inc. Common Stock $32.66
180.912K
$5.96M
COLM Columbia Sportswear Co $61.41
223.179K
$13.66M
COO The Cooper Companies, Inc. Common Stock $63.21
1.333M
$84.66M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6198
181.171K
$114.15K
CORT Corcept Therapeutics Inc. $46.63
287.676K
$13.44M
CORZ Core Scientific, Inc. Common Stock $19.86
14.31M
$289.61M
COSM Cosmos Holdings Inc. Common Stock $0.3739
259.547K
$95.78K
COST Costco Wholesale Corp $989.18
614.296K
$612.66M
COYA Coya Therapeutics, Inc. Common Stock $4.27
38.925K
$168.58K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.68
100
$1.57K
CPIX Cumberland Pharmaceuticals Inc $4.19
268.709K
$1.13M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3300
12.321K
$4.06K
CPRX Catalyst Pharmaceutical Inc. $29.19
1.231M
$35.74M
CPSH CPS Technologies Corp. Common Stock $4.87
197.635K
$969.37K
CPSS Consumer Portfolio Services $8.96
11.907K
$104.61K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.72
85.184K
$1.17M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.06
300
$3.02K
CRAI CRA International, Inc. $157.00
92.484K
$14.43M
CRBP Corbus Pharmaceuticals Holdings, Inc. $9.84
110.624K
$1.11M
CRBU Caribou Biosciences, Inc. Common Stock $2.09
616.263K
$1.29M
CRCT Cricut, Inc. Class A Common Stock $4.43
124.306K
$551.19K
CRDF Cardiff Oncology, Inc. Common Stock $1.69
420.31K
$718.99K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.36
267.039K
$370.28K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $165.63
4.288M
$724.36M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.37
2.494K
$5.80K
CREG Smart Powerr Corp. Common Stock $0.8977
667.548K
$594.88K
CREX CREATIVE REALITIES, INC. $3.80
6.635K
$25.40K
CRGO Freightos Limited Ordinary shares $2.07
23.796K
$48.85K
CRML Critical Metals Corp. Ordinary Shares $13.12
23.834M
$312.00M
CRMT America's Car Mart Inc $12.94
29.842K
$386.11K
CRNC Cerence Inc. Common Stock $8.77
229.526K
$2.01M
CRNX Crinetics Pharmaceuticals, Inc. $38.03
1.036M
$39.65M
CRON Cronos Group Inc. Common Share $2.65
564.704K
$1.50M
CRSP CRISPR Therapeutics AG $51.84
826.503K
$42.23M
CRSR Corsair Gaming, Inc. Common Stock $6.65
277.509K
$1.84M
CRVO CervoMed Inc. Common Stock $3.74
45.213K
$172.10K
CRVS Corvus Pharmaceuticals, Inc. $15.67
451.888K
$7.16M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $455.09
1.314M
$598.49M
CRWV CoreWeave, Inc. Class A Common Stock $106.67
22.535M
$2.40B
CSAI Cloudastructure, Inc. Class A Common Stock $0.5559
210.882K
$117.69K
CSBR Champions Oncology, Inc. $5.90
7.082K
$42.57K
CSCO Cisco Systems, Inc. Common Stock (DE) $86.19
9.249M
$806.83M
CSGS CSG Systems International $80.35
130.869K
$10.52M
CSHR CoinShares PLC Ordinary Shares $5.40
748.643K
$4.09M
CSIQ Canadian Solar Inc. Common Shares (ON) $14.75
2.924M
$42.12M
CSQ Calamos Strategic Total Return Fund $19.44
143.583K
$2.79M
CSTL Castle Biosciences, Inc. Common Stock $24.66
102.471K
$2.54M
CSWC Capital Southwest Corp $23.54
229.269K
$5.40M
CTAA ClearThink 1 Acquisition Corp. Class A Ordinary Shares $9.86
100
$986.00
CTBI Community Trust Bancorp Inc $66.62
53.852K
$3.59M
CTKB Cytek Biosciences, Inc. Common Stock $4.62
252.928K
$1.15M
CTLP Cantaloupe, Inc. Common Stock $10.86
242.22K
$2.63M
CTMX CytomX Therapeutics, Inc. $4.16
1.861M
$7.81M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $12.37
50.092K
$624.19K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $0.0240
283.108M
$8.16M
CTOR Citius Oncology, Inc. Common Stock $0.8667
36.908K
$31.05K
CTRM Castor Maritime Inc. Common Stock $2.08
39.622K
$83.28K
CTSH Cognizant Technology Solutions $55.46
3.247M
$180.37M
CTW CTW Cayman Class A Ordinary Shares $2.84
31.012K
$84.60K
CTXR Citius Pharmaceuticals Inc. Common $0.6586
908.726K
$597.10K
CUB Lionheart Holdings Class A Ordinary Shares $10.79
51.716K
$558.03K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.2920
133.341K
$39.24K
CURI CuriosityStream Inc. Class A Common Stock $3.33
147.15K
$481.60K
CURR Currenc Group Inc. Ordinary Shares $3.31
81.265K
$265.20K
CURX Curanex Pharmaceuticals Inc Common Stock $0.4300
35.5K
$15.29K
CV CapsoVision, Inc. Common Stock $6.72
113.134K
$758.18K
CVCO Cavco Industries Inc. $534.31
62.404K
$33.22M
CVGI Commercial Vehicle Group, Inc. $4.19
167.11K
$691.62K
CVKD Cadrenal Therapeutics, Inc. Common Stock $5.44
31.595K
$177.20K
CVLT Commault Systems, Inc. $97.89
1.078M
$105.71M
CVRX CVRx, Inc. Common Stock $7.63
75.876K
$580.55K
CWBC Community West Bancshares Common Stock $24.15
229.953K
$5.58M
CWCO Consolidated Water Co Inc $33.37
36.148K
$1.22M
CWD CaliberCos Inc. Class A Common Stock $1.08
22.762K
$24.73K
CWST Casella Waste Systems Inc $77.63
574.27K
$44.06M
CXAI CXApp Inc. Class A Common Stock $0.1606
1.743M
$275.66K
CYAB Cyabra, Inc. Common Stock $1.00
305.404K
$306.18K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.02
70.111K
$206.27K
CYCU Cycurion, Inc. Common Stock $1.01
3.984M
$3.86M
CYN Cyngn Inc. Common Stock $1.69
112.251K
$185.29K
CYPH Cypherpunk Technologies Inc. Common Stock $0.8914
1.349M
$1.21M
CYRX CryoPort, Inc. Common Stock $10.03
187.819K
$1.89M
CZNC Citizens & Northern Corporation $23.58
9.338K
$219.66K
CZR Caesars Entertainment, Inc. Common Stock $27.77
1.201M
$33.50M
CZWI Citizens Community Bancorp, Inc. $21.18
5.886K
$123.62K
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.28
12.277K
$126.21K
DAIC CID HoldCo, Inc. Common Stock $0.1903
1.54M
$331.25K
DARE Dare Bioscience, Inc. Common Stock $2.22
84.522K
$185.94K
DASH DoorDash, Inc. Class A Common Stock $171.57
1.947M
$336.53M
DAVE Dave Inc. Class A Common Stock $278.78
159.486K
$43.76M
DBGI Digital Brands Group, Inc. Common Stock $1.46
137.169K
$192.42K
DBVT DBV Technologies S.A. $20.87
100.462K
$2.09M
DCBO Docebo Inc. Common Shares $18.65
71.565K
$1.34M
DCGO DocGo Inc. Common Stock $0.7087
215.884K
$150.22K
DCOY Decoy Therapeutics Inc. Common Stock $5.45
8.465K
$45.45K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.16
17.573K
$38.63K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $10.95
1.01M
$10.88M
DDOG Datadog, Inc. Class A Common Stock $131.99
1.767M
$234.58M
DEFT Defi Technologies, Inc. $0.7518
1.376M
$1.02M
DERM Journey Medical Corporation Common Stock $5.27
71.664K
$378.43K
DETX Liberty Defense Holdings, Ltd. Common Shares $4.12
78.939K
$328.19K
DEVS DevvStream Corp. Common Stock $0.2947
648.802K
$196.56K
DFDV DeFi Development Corp. Common Stock $4.26
328.947K
$1.37M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.94
245.697K
$476.07K
DFNS T3 Defense Inc. Common Stock $0.4758
1.549M
$719.76K
DFSC DEFSEC Technologies Inc. Common Stock $2.48
56.05K
$134.54K
DFTX Definium Therapeutics, Inc. Common Shares $20.88
710.129K
$15.03M
DGII Digi International Inc $53.73
121.44K
$6.61M
DGNX Diginex Limited Ordinary Shares $2.72
1.251M
$3.88M
DGXX Digi Power X Inc. Subordinate Voting Shares $3.16
736.722K
$2.35M
DH Definitive Healthcare Corp. Class A Common Stock $1.02
85.581K
$86.00K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $17.50
11.229K
$198.46K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.79
6.833K
$128.52K
DIBS 1stdibs.com, Inc. Common Stock $5.12
66.202K
$346.17K
DJT Trump Media & Technology Group Corp. Common Stock $9.11
3.243M
$30.54M
DKI DarkIris Inc. Class A Ordinary Shares $0.4702
1.981M
$986.28K
DKNG DraftKings Inc. Class A Common Stock $23.51
3.413M
$79.89M
DLO DLocal Limited Class A Common Shares $13.55
578.347K
$7.88M
DLPN Dolphin Entertainment, Inc. $1.46
18.358K
$26.57K
DLTH Duluth Holdings Inc. Class B Common Stock $3.55
21.649K
$77.86K
DLXY Delixy Holdings Limited Ordinary Shares $0.7045
127.068K
$91.97K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.57
100
$1.06K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.30
40.449K
$253.66K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.01
18.663K
$186.76K
DMLP Dorchester Minerals LP $27.92
65.121K
$1.83M
DMRA Damora Therapeutics, Inc. Common Stock $24.51
45.563K
$1.16M
DNLI Denali Therapeutics Inc. Common Stock $19.90
548.611K
$11.03M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.98
31.904K
$318.40K
DNTH Dianthus Therapeutics, Inc. Common Stock $84.23
225.846K
$19.29M
DNUT Krispy Kreme, Inc. Common Stock $3.97
1.089M
$4.32M
DOCU DocuSign, Inc. Common Stock $45.92
1.127M
$52.13M
DOGZ Dogness (International) Corporation Class A Common Stock $1.20
23.823K
$28.72K
DOMH Dominari Holdings Inc. Common Stock $2.88
21.653K
$61.66K
DOMO Domo, Inc. Class B Common Stock $3.71
446.846K
$1.65M
DOO BRP Inc. Common Subordinate Voting Shares $54.35
328.005K
$17.83M
DORM Dorman Products, Inc. New $110.61
96.967K
$10.73M
DOYU DouYu International Holdings Limited ADS $4.97
11.175K
$56.25K
DPRO Draganfly Inc. Common Shares $5.33
848.16K
$4.58M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $3.02
9.05M
$29.70M
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.51
100
$1.05K
DRH DiamondRock Hospitality Company $10.21
731.191K
$7.47M
DRIO DarioHealth Corp. Common Stock $7.50
12.963K
$95.80K
DRMA Dermata Therapeutics, Inc. Common Stock $1.28
24.55K
$30.45K
DRS Leonardo DRS, Inc. Common Stock $40.04
298.554K
$11.97M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $7.41
384.288K
$2.92M
DRUG Bright Minds Biosciences Inc. Common Stock $88.69
145.898K
$13.04M
DRVN Driven Brands Holdings Inc. Common Stock $12.63
531.734K
$6.73M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $9.94
100
$994.00
DSGN Design Therapeutics, Inc. Common Stock $12.86
82.558K
$1.06M
DSGR Distribution Solutions Group, Inc. Common Stock $27.19
24.212K
$656.37K
DSGX Descartes Systems Group Inc $70.61
397.484K
$28.30M
DSP Viant Technology Inc. Class A Common Stock $10.54
44.913K
$470.78K
DSWL Deswell Industries Inc $3.35
2.434K
$8.20K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $2.35
327
$750.00
DTCX Datacentrex, Inc. Common Stock $2.21
94.195K
$207.41K
DTI Drilling Tools International Corporation Common Stock $3.21
124.639K
$399.20K
DTIL Precision BioSciences, Inc. Common Stock $7.06
44.108K
$311.03K
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.45
100
$1.15K
DTSS Datasea Inc. Common Stock $0.9999
35.313K
$32.89K
DTST Data Storage Corporation Common Stock $4.00
27.488K
$111.49K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.35
39.174K
$55.37K
DUOL Duolingo, Inc. Class A Common Stock $106.91
891.777K
$93.96M
DUOT Duos Technologies Group, Inc. Common Stock $8.42
220.831K
$1.87M
DVLT Datavault AI Inc. Common Stock $0.7135
12.313M
$8.76M
DWSN Dawson Geophysical Company New Common Stock $3.56
90.591K
$328.18K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.37
67.793K
$94.25K
DXLG Destination XL Group, Inc. Common Stock $0.6344
48.096K
$30.32K
DXR Daxor Corporation Common Stock $11.74
1.471K
$16.96K
DXST Decent Holding Inc Ordinary Shares $2.02
65.783K
$140.88K
DYAI Dyadic International, Inc. $0.8200
20.829K
$17.14K
DYN Dyne Therapeutics, Inc. Common Stock $18.10
977.306K
$18.01M
EBC Eastern Bankshares, Inc. Common Stock $20.15
855.6K
$17.30M
EBMT Eagle Bancorp Montana, Inc $22.14
31.484K
$697.25K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.56
2.49K
$6.34K
ECBK ECB Bancorp, Inc. Common Stock $18.14
1.923K
$35.02K
ECOR electroCore, Inc. Common Stock $5.90
23.646K
$142.13K
ECPG Encore Capital Group, Inc. $84.41
47.174K
$3.99M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.11
377.74K
$423.55K
EDBL Edible Garden AG Incorporated Common Stock $0.4961
349.959K
$173.40K
EDHL Everbright Digital Holding Limited Ordinary Shares $2.58
1.806K
$4.65K
EDIT Editas Medicine, Inc. Common Stock $3.05
718.991K
$2.14M
EDRY EuroDry Ltd. Common Shares $19.50
8.066K
$158.09K
EDSA Edesa Biotech, Inc. Common Shares $14.02
3.502M
$46.81M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
500
$508.00
EDUC Educational Development Corp $1.43
5.096K
$7.22K
EEFT Euronet Worldwide Inc $75.90
224.992K
$16.99M
EEIQ EpicQuest Education Group International Limited Common Stock $3.51
6.784K
$24.26K
EFSC Enterprise Financial Services Corporation $59.98
234.231K
$14.12M
EFSI Eagle Financial Services Inc Common Stock $38.70
5.53K
$214.23K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.26
138.01K
$1.42M
EGHT 8x8, Inc. Common Stock $1.86
856.432K
$1.61M
EH EHang Holdings Limited ADS $9.94
329.581K
$3.27M
EHGO Eshallgo Inc. Class A Ordinary Shares $2.10
601
$1.27K
EHLD Euroholdings Ltd. Common Stock $8.55
220
$1.88K
EIKN Eikon Therapeutics, Inc. Common Stock $8.36
148.821K
$1.22M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.60
11.795K
$19.77K
EKSO Ekso Bionics Holdings, Inc. Common Stock $11.27
32.338K
$364.39K
ELAB Elevai Labs, Inc. Common Stock $2.52
372.133K
$931.55K
ELBM Electra Battery Materials Corporation Common Stock $0.6082
289.327K
$174.03K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.53
654.688K
$2.31M
ELE Elemental Royalty Corporation Common Stock $17.02
114.822K
$1.97M
ELMT The Elmet Group Co. Common Stock $15.41
882.493K
$13.43M
ELOG Eastern International Ltd. Ordinary Shares $0.9499
8.303K
$7.87K
ELPW Elong Power Holding Limited Class A Ordinary Shares $3.93
817.842K
$3.29M
ELTX Elicio Therapeutics, Inc. Common Stock $10.87
71.888K
$791.02K
ELUT Elutia Inc. Class A Common Stock $1.01
49.829K
$51.12K
ELVA Electrovaya Inc. Common Shares $8.81
144.298K
$1.28M
ELVN Enliven Therapeutics, Inc. Common Stock $43.55
295.212K
$12.96M
ELVR Sayona Mining Limited American Depository Shares $94.15
150.532K
$14.20M
ELWT Elauwit Connection, Inc. Common Stock $7.11
27.255K
$194.87K
EM Smart Share Global Limited American Depositary Shares $1.22
1.091M
$1.32M
EMAT Evolution Metals & Technologies Corp. Common Stock $8.90
49.738K
$453.41K
EMBC Embecta Corp. Common Stock $9.20
426.013K
$3.94M
EMIS Emmis Acquisition Corp. Class A Ordinary Shares $10.12
43.381K
$439.02K
EMPD Empery Digital Inc. Common stock $4.76
131.519K
$622.34K
ENGN enGene Holdings Inc. Common Stock $6.97
1.56M
$11.12M
ENGS Energys Group Limited Ordinary Shares $1.23
50.927K
$61.92K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $89.35
67.804K
$6.04M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8882
173.927K
$154.18K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3835
114.074K
$44.12K
ENSG The Ensign Group, Inc. $187.86
151.525K
$28.66M
ENTA Enanta Pharmaceuticals, Inc $13.66
41.511K
$560.39K
ENTX Entera Bio Ltd. Ordinary Shares $1.13
111.973K
$127.13K
ENVB Enveric Biosciences, Inc. Common Stock $5.30
1.093M
$5.83M
ENVX Enovix Corporation Common Stock $6.30
3.25M
$20.42M
EOLS Evolus, Inc. Common Stock $5.25
378.785K
$2.00M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $6.74
12.321M
$84.29M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7610
17.548K
$13.55K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.07
138.523K
$992.52K
EPSM Epsium Enterprise Limited Ordinary Shares $1.42
2.88K
$3.99K
EQ Equillium, Inc. Common Stock $2.06
128.487K
$269.61K
EQIX Equinix, Inc. Common Stock REIT $1,069.07
359.134K
$385.31M
EQPT EquipmentShare.com Inc Common Stock $22.26
1.026M
$22.66M
ERAS Erasca, Inc. Common Stock $10.06
44.225M
$455.80M
ERIC Ericsson American Depositary Shares $11.23
3.527M
$39.49M
ERII Energy Recovery, Inc. $11.10
394.88K
$4.32M
ERNA Eterna Therapeutics Inc. Common Stock $0.1911
99.726K
$19.48K
ESEA Euroseas Ltd.(Marshall Islands) $71.44
17.995K
$1.27M
ESHA ESH Acquisition Corp. Class A Common Stock $11.94
300
$3.56K
ESLA Estrella Immunopharma, Inc. Common Stock $1.58
10.07K
$16.30K
ESOA Energy Services of America Corporation Common Stock $16.74
108.197K
$1.81M
ESPR Esperion Therapeutics, Inc. $1.91
2.798M
$5.42M
ESQ Esquire Financial Holdings, Inc. Common Stock $106.47
57.247K
$6.10M
ESTA Establishment Labs Holdings Inc. $64.39
113.435K
$7.36M
ETHM Dynamix Corporation Class A Ordinary Shares $10.78
21.164K
$228.14K
ETON Eton Pharmaceutcials, Inc. Common Stock $23.88
106.182K
$2.53M
ETOR eToro Group Ltd. Class A Common Shares $36.41
312.087K
$11.35M
ETS Elite Express Holding Inc. Class A Common Stock $0.6212
212.543K
$138.39K
EUDA EUDA Health Holdings Limited Ordinary Shares $12.10
25.168K
$306.45K
EVAX Evaxion Biotech A/S American Depositary Share $4.17
20.878K
$85.94K
EVCM EverCommerce Inc. Common Stock $11.91
29.764K
$351.89K
EVER EverQuote, Inc. Class A Common Stock $15.92
280.108K
$4.48M
EVGO EVgo Inc. Class A Common Stock $2.14
1.474M
$3.16M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $6.77
1.208M
$8.09M
EVO Evotec SE American Depositary Shares $3.01
18.498K
$55.88K
EVTV Envirotech Vehicles, Inc. Common Stock $1.69
118.966K
$204.84K
EWBC East-West Bancorp Inc $125.01
333.549K
$41.73M
EWCZ European Wax Center, Inc. Class A Common Stock $5.82
62.409K
$362.82K
EWTX Edgewise Therapeutics, Inc. Common Stock $30.55
1.284M
$39.81M
EXE Expand Energy Corporation Common Stock $97.30
1.357M
$132.29M
EXFY Expensify, Inc. Class A Common Stock $1.02
406.309K
$411.46K
EXLS ExlService Holdings, Inc. $30.70
1.284M
$39.68M
EXOZ eXoZymes Inc. Common Stock $10.33
927
$9.56K
EXPE Expedia Group, Inc. Common Stock $243.29
860.538K
$207.27M
EXPI eXp World Holdings, Inc. Common Stock $6.60
522.219K
$3.43M
EYE National Vision Holdings, Inc. Common Stock $24.54
855.028K
$21.30M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $13.34
189.064K
$2.57M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.34
6.444K
$7.91K
EZRA Reliance Global Group, Inc. Common Stock $0.1786
1.299M
$239.50K
FA First Advantage Corporation Common Stock $12.93
557.278K
$7.12M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.57
65.11K
$688.26K
FANG Diamondback Energy, Inc. $198.98
1.055M
$209.74M
FATE Fate Therapeutics, Inc. $1.30
497.385K
$653.77K
FATN FatPipe, Inc. Common Stock $2.09
38.595K
$79.88K
FBGL FBS Global Limited Ordinary Shares $0.5860
71.438K
$41.35K
FBIO Fortress Biotech, Inc. $2.22
156.752K
$351.11K
FBIZ First Business Financial Services, Inc. $57.89
22.979K
$1.33M
FBLA FB Bancorp, Inc. Common Stock $14.15
77.466K
$1.10M
FBLG FibroBiologics, Inc. Common Stock $1.39
120.283K
$167.77K
FBRX Forte Biosciences, Inc. Common Stock $26.79
169.382K
$4.49M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $17.00
38.03K
$654.74K
FCBC First Community Bankshares, Inc. (VA) $43.88
24.097K
$1.06M
FCEL FuelCell Energy Inc NEW (DE) $9.99
2.291M
$22.83M
FCFS FirstCash Holdings, Inc. Common Stock $217.37
226.918K
$49.57M
FCHL Fitness Champs Holdings Limited Common Stock $0.1422
9.669M
$1.50M
FCNCA First Citizens BancShares Inc $1,986.52
32.923K
$65.61M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.13
10.988K
$276.11K
FCUV Focus Universal Inc. Common Stock $1.40
35.059K
$49.81K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $46.58
123
$5.73K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $9.46
170.743K
$1.61M
FDSB Fifth District Bancorp, Inc. Common Stock $15.15
1.038K
$15.65K
FDUS Fidus Investment Corp. $18.60
66.515K
$1.23M
FEAM 5E Advanced Materials, Inc. Common Stock $1.73
229.004K
$381.32K
FEBO Fenbo Holdings Limited Ordinary Shares $1.11
3K
$3.39K
FEED ENvue Medical, Inc. Common Stock $1.23
185.104K
$236.51K
FEIM Frequency Electronics, Inc. $48.80
55.143K
$2.67M
FELE Franklin Electric Co Inc $101.84
219.969K
$22.34M
FEMY Femasys Inc. Common Stock $0.3683
437.792K
$163.60K
FENC Fennec Pharmaceuticals Inc. Common Stock $6.82
16.503K
$112.83K
FER Ferrovial SE Ordinary Shares $67.44
615.655K
$41.51M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.36
32.101K
$332.57K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3452
5.787M
$2.02M
FFBC First Financial Bancorp $30.74
308.079K
$9.52M
FFIC Flushing Financial Corp $16.16
79.988K
$1.29M
FFIN First Financial Bankshares Inc $32.71
284.196K
$9.29M
FFIV F5, Inc. Common Stock $294.73
539.929K
$158.61M
FGBI FIRST GUARANTY BANCSHARES INC $9.00
67.13K
$597.09K
FGI FGI Industries Ltd. Ordinary Shares $7.32
118.205K
$850.72K
FGL Founder Group Limited Ordinary Shares $1.69
48.427K
$82.68K
FGMC FG Merger II Corp. Common stock $10.16
16.829K
$170.86K
FGNX Fundamental Global Inc. Common Stock $6.83
33.016K
$228.18K
FHB First Hawaiian, Inc. Common Stock $27.00
1.089M
$29.65M
FHTX Foghorn Therapeutics Inc. Common Stock $5.16
74.877K
$386.25K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $35.51
531.871K
$18.91M
FIEE FiEE, Inc Common Stock $7.00
5.589K
$39.23K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $33.54
1.822M
$60.04M
FINW FinWise Bancorp Common $16.15
5.543K
$89.54K
FIP FTAI Infrastructure Inc. Common Stock $5.60
349.925K
$1.97M
FISI Financial Institutions Inc $34.89
26.51K
$927.80K
FISV Fiserv, Inc. Common Stock $62.10
2.323M
$143.49M
FITBI Fifth Third Bancorp Depositary Shares $25.35
24.989K
$633.14K
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $25.90
8.629K
$222.96K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.38
4.839K
$93.91K
FIVE Five Below, Inc. Common Stock $234.67
641.599K
$149.46M
FIZZ National Beverage Corp. $34.80
91.096K
$3.18M
FKWL Franklin Wireless Corp. Common Stock $3.60
1.156K
$4.15K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.49
19.147K
$28.38K
FLEX Flex Ltd. Ordinary Shares $86.65
3.044M
$262.10M
FLGT Fulgent Genetics, Inc. Common Stock $15.23
182.519K
$2.79M
FLL Full House Resorts, Inc. $2.41
113.832K
$273.64K
FLNA Filana Therapeutics, Inc. Common Stock $1.57
148.278K
$231.67K
FLNC Fluence Energy, Inc. Class A Common Stock $12.23
4.013M
$49.24M
FLNT Fluent, Inc. Common Stock $3.25
106
$344.00
FLUX Flux Power Holdings, Inc. Common Stock $1.21
20.702K
$25.32K
FLWS 1-800-FLOWERS.COM Inc $3.69
300.475K
$1.10M
FLX BingEx Limited American Depositary Shares $2.84
123.148K
$349.85K
FLY Firefly Aerospace Inc. Common Stock $34.33
2.395M
$81.71M
FLYE Fly-E Group, Inc. Common Stock $1.99
6.174K
$12.49K
FLYW Flywire Corporation Voting Common Stock $13.55
466.658K
$6.38M
FMAO Farmers & Merchants Bancorp, Inc. $27.62
8.03K
$222.25K
FMBH First Mid Bancshares, Inc. Common Stock $43.85
38.651K
$1.70M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3632
45.874K
$16.82K
FMNB Farmers National Banc Corp $14.26
98.661K
$1.41M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.73
117.844K
$197.52K
FNGR FingerMotion, Inc. Common Stock $1.02
135.482K
$140.78K
FNKO Funko, Inc. Class A Common Stock $4.41
155.955K
$686.20K
FNLC First Bancorp, Inc. (ME) $29.42
4.683K
$137.24K
FNRN First Northern Community Bancorp Common stock $15.94
8.86K
$141.23K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $2.26
168.938K
$383.83K
FNWB First Northwest Bancorp Common Stock $9.99
67.304K
$655.19K
FNWD Finward Bancorp Common Stock $33.02
2.539K
$85.25K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $2.82
137.242K
$406.92K
FORA Forian Inc. Common Stock $2.15
20.058K
$43.13K
FORR Forrester Research Inc $6.11
34.414K
$210.83K
FOX Fox Corporation Class B Common Stock $56.82
275.582K
$15.70M
FOXA Fox Corporation Class A Common Stock $63.44
791.473K
$50.36M
FOXF Fox Factory Holding Corp. Common Stock $17.40
122.069K
$2.11M
FOXX Foxx Development Holdings Inc. Common Stock $5.04
2.609K
$12.93K
FRAF Franklin Financial Services Corporation Common Stock $58.79
11.016K
$638.23K
FRD Friedman Industries, Inc $20.23
9.395K
$189.89K
FRGT Freight Technologies, Inc. Ordinary Shares $0.8201
13.963K
$11.77K
FRHC Freedom Holding Corp. $149.92
6.534K
$980.16K
FRMEP First Merchants Corporation Depository Shares $25.69
2.298K
$59.59K
FRMI Fermi Inc. Common Stock $5.28
9.262M
$48.18M
FRMM Forum Markets, Incorporated Common Stock $5.29
470.688K
$2.49M
FROG JFrog Ltd. Ordinary Shares $45.56
1.715M
$78.80M
FRSH Freshworks Inc. Class A Common Stock $8.35
3.071M
$25.95M
FRST Primis Financial Corp. Common Stock $14.84
292.139K
$4.34M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.00
9.875K
$19.48K
FSBC Five Star Bancorp Common Stock $40.94
45.114K
$1.84M
FSBW FS Bancorp, Inc. Common Stock $42.02
901
$37.65K
FSEA First Seacoast Bancorp, Inc. Common Stock $12.00
356
$4.27K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $10.97
250
$2.74K
FSUN FirstSun Capital Bancorp Common Stock $36.86
253.871K
$9.31M
FSV FirstService Corporation Common Shares $144.96
73.779K
$10.75M
FTAI FTAI Aviation Ltd. Common Stock $217.29
1.258M
$275.83M
FTCI FTC Solar, Inc. Common Stock $4.70
21.141K
$100.78K
FTDR Frontdoor, Inc. Common Stock $62.14
264.87K
$16.47M
FTFT Future FinTech Group Inc. $1.79
377.145K
$656.70K
FTHM Fathom Holdings Inc. Common Stock $0.9727
95.53K
$94.09K
FTLF FitLife Brands, Inc. Common Stock $9.56
9.149K
$86.78K
FTRE Fortrea Holdings Inc. Common Stock $10.73
784.468K
$8.38M
FTRK FAST TRACK GROUP Ordinary shares $0.3675
12.518K
$4.70K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.93
139.057K
$272.17K
FULC Fulcrum Therapeutics, Inc. Common Stock $7.51
361.152K
$2.76M
FULT Fulton Financial Corp $21.72
1.541M
$33.74M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.65
7.508K
$140.09K
FUND Sprott Focus Trust, Inc. $10.13
47.789K
$484.05K
FUSB First US Bancshares, Inc. Common Stock $15.75
501
$7.98K
FUSE Fusemachines Inc. Common stock $1.76
106.441K
$184.75K
FUTU Futu Holdings Limited American Depositary Shares $153.53
831.286K
$127.42M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.10
3.3K
$33.30K
FVCB FVCBankcorp, Inc. Common Stock $15.81
182.184K
$2.88M
FWDI Forward Industries, Inc. Common Stock $4.29
393.523K
$1.71M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $79.71
48.649K
$3.86M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $86.68
704.12K
$60.90M
FWRG First Watch Restaurant Group, Inc. Common Stock $12.98
570.92K
$7.48M
FXNC FIRST NATL CORP STRASBURG VA $28.81
58.158K
$1.67M
GABC German American Bancorp, Inc. $43.69
62.002K
$2.74M
GAIA Gaia, Inc. Class A Common Stock $3.09
28.74K
$87.81K
GAIN Gladstone Investment Corporation $16.04
249.628K
$4.00M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.22
2.25K
$56.73K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.38
1.406K
$35.68K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $24.98
1.701K
$42.50K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.13
706
$17.03K
GALT Galectin Therapeutics Inc. $2.32
76.508K
$179.27K
GAMB Gambling.com Group Limited Ordinary Shares $3.87
165.784K
$636.57K
GAME GameSquare Holdings, Inc. Common Stock $0.5887
3.909M
$2.26M
GANX Gain Therapeutics, Inc. Common Stock $1.88
336.796K
$634.70K
GAUZ Gauzy Ltd. Ordinary Shares $0.7150
13.063K
$9.38K
GBDC Golub Capital BDC, Inc. $13.39
1.028M
$13.77M
GBFH GBank Financial Holdings Inc. Common Stock $28.60
25.931K
$741.94K
GBLI Global Indemnity Group, LLC $27.39
2.305K
$64.06K
GCBC Greene County Bancorp Inc $24.50
13.72K
$335.63K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5150
6.582K
$3.39K
GCMG GCM Grosvenor Inc. Class A Common Stock $10.89
102.351K
$1.11M
GCT GigaCloud Technology Inc Class A Ordinary Shares $43.01
436.206K
$19.03M
GCTK GlucoTrack, Inc. Common Stock $0.8161
495.759K
$374.39K
GDC GD Culture Group Limited Common Stock $4.05
6.559K
$26.78K
GDEN Golden Entertainment, Inc. Common Stock $28.54
634.58K
$18.09M
GDEV GDEV Inc. Ordinary Shares $16.39
1.066K
$17.35K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.70
50.138K
$86.62K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.35
579.16K
$1.35M
GDS GDS Holdings Limited ADS $41.71
1.205M
$50.40M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9499
3.666K
$3.61K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $5.61
425.488K
$2.40M
GECC Great Elm Capital. Corp. Common Stock $5.57
15.828K
$87.77K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $25.08
2K
$50.16K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.35
2.223K
$56.32K
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 $25.40
200
$5.08K
GEG Great Elm Group, Inc. Common Stock $2.05
319
$654.00
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.48
1.57K
$38.44K
GEHC GE HealthCare Technologies Inc. Common Stock $68.93
2.398M
$166.74M
GELS Gelteq Limited Ordinary Shares $0.6224
19.124K
$12.69K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.42
381.463K
$1.66M
GEN Gen Digital Inc. Common Stock $19.26
2.934M
$56.81M
GENB Generate Biomedicines, Inc. Common Stock $12.58
150.298K
$1.88M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.58
6.997K
$11.00K
GEOS Geospace Technologies Corporation Common Stock $9.87
128.138K
$1.27M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5421
868.391K
$498.26K
GFS GlobalFoundries Inc. Ordinary Shares $59.44
1.796M
$105.51M
GGAL Grupo Financiero Galicia SA $42.54
753.78K
$32.06M
GGR Gogoro Inc. Ordinary Shares $4.13
10.055K
$42.13K
GGRP The Glimpse Group, Inc. Common Stock $0.5455
45.774K
$25.03K
GH Guardant Health, Inc. Common Stock $84.07
1.519M
$127.12M
GHRS GH Research PLC Ordinary Shares $19.41
98.435K
$1.90M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.36
2.303K
$3.10K
GIFT RDE, Inc. Common Stock $1.19
11.062K
$13.15K
GIG GigCapital7 Corp. Class A Ordinary Share $10.69
35.701K
$379.72K
GIII G-Iii Apparel Group Ltd $31.68
224.153K
$7.06M
GILT Gilat Satellite Networks Ltd $16.32
298.742K
$4.93M
GIPR Generation Income Properties Inc. Common Stock $0.2610
163.044K
$43.07K
GITS Global Interactive Technologies, Inc. Common Stock $1.53
4.066K
$6.28K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.03
300
$3.01K
GIX GigCapital9 Corp. Class A Ordinary Share $9.88
4K
$39.52K
GLAD Gladstone Capital Corp $18.48
60.709K
$1.12M
GLBE Global-E Online Ltd. Ordinary Shares $31.37
341.915K
$10.82M
GLBS Globus Maritime Limited $2.20
13.843K
$30.49K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3363
28.98K
$9.58K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $35.12
7.304K
$259.20K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $34.47
99.046K
$3.48M
GLMD Galmed Pharmaceuticals Ltd. $0.5825
57.792K
$34.27K
GLND Greenland Energy Company Common Stock $3.19
9.513M
$33.26M
GLOO Gloo Holdings, Inc. Class A Common Stock $6.82
26.998K
$179.71K
GLPI Gaming and Leisure Properties, Inc. $47.83
1.045M
$49.72M
GLRE Greenlight Captial RE, LTD. Class A $18.92
105.661K
$2.01M
GLSI Greenwich LifeSciences, Inc. $22.95
33.97K
$790.70K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $18.93
292.936K
$5.58M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.23
39.279K
$47.26K
GLXY Galaxy Digital Inc. Class A Common Stock $25.46
4.051M
$101.83M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.3400
1.255M
$431.21K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9506
500
$475.00
GMM Global Mofy Metaerse Limited Ordinary Shares $1.32
4.635K
$6.01K
GNLN Greenlane Holdings, Inc. Class A Common Stock $4.57
117.089K
$523.63K
GNLX Genelux Corporation Common Stock $2.52
54.108K
$137.29K
GNPX Genprex, Inc. Common Stock $0.9089
676.672K
$623.45K
GNSS Genasys Inc. Common Stock $1.87
49.415K
$93.69K
GNTA Genenta Science S.p.A. American Depositary Shares $0.7191
11.871K
$8.68K
GO Grocery Outlet Holding Corp. Common Stock $7.89
1.196M
$9.57M
GOAI Eva Live Inc. Common Stock $4.00
544.893K
$2.24M
GOCO GoHealth, Inc. Class A Common Stock $1.14
14.154K
$16.24K
GOOD Gladstone Commercial Corporation - REIT $12.65
194.387K
$2.46M
GOOG Alphabet Inc. Class C Capital Stock $347.40
11.541M
$4.01B
GOOGL Alphabet Inc. Class A Common Stock $349.92
17.293M
$6.05B
GOSS Gossamer Bio, Inc. Common Stock $0.3322
5.403M
$1.79M
GOVX GeoVax Labs, Inc. New $1.12
71.723K
$80.65K
GP GreenPower Motor Company Inc. Common Shares $0.9700
57.866K
$57.58K
GPCR Structure Therapeutics Inc. American Depositary Shares $44.93
413.943K
$18.94M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.85
39.265M
$150.50M
GRAL GRAIL, Inc. Common Stock $52.58
202.902K
$10.75M
GRCE Grace Therapeutics, Inc. Common Stock $2.08
438.283K
$919.72K
GRDX GridAI Technologies Corp. Common Stock $2.30
15.599K
$35.27K
GREE Greenidge Generation Holdings Inc. Class A Common $1.13
189.008K
$216.94K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $20.37
105
$2.14K
GRI GRI Bio, Inc. Common Stock $2.33
15.898K
$37.35K
GRML Greenland Mines Ltd. Common Stock $0.4335
1.826M
$816.28K
GRNQ Greenpro Capital Corp. Common Stock $2.30
4.598K
$10.78K
GROW US Global Investors Inc $2.56
15.967K
$40.97K
GRPN Groupon, Inc.Common Stock $14.46
518.173K
$7.66M
GRRR Gorilla Technology Group Inc. Ordinary shares $13.07
273.157K
$3.48M
GSBC Great Southern Bancorp Inc $68.95
85.921K
$5.91M
GSHD Goosehead Insurance, Inc. Class A Common Stock $48.68
110.874K
$5.39M
GSIW Garden Stage Limited Ordinary Shares $30.22
651
$20.00K
GSM Ferroglobe PLC Ordinary Shares $4.60
476.055K
$2.17M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.09
1.7K
$17.15K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.7340
259.329K
$193.19K
GTBP GT Biopharma Inc. Common Stock $0.2754
512.071K
$140.78K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6825
64.237K
$44.48K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.35
264.269K
$2.74M
GTIM Good Times Restaurants Inc. $1.31
4.001K
$5.21K
GTLB GitLab Inc. Class A Common Stock $22.82
6.598M
$149.64M
GTM ZoomInfo Technologies Inc Common Stock $6.28
4.44M
$27.68M
GTX Garrett Motion Inc. Common Stock $20.13
1.426M
$28.86M
GURE Gulf Resources, Inc. (NV) Common Stock $3.51
91.921K
$312.48K
GUTS Fractyl Health, Inc. Common Stock $0.6502
956.891K
$626.49K
GV Visionary Holdings Inc. Common Shares $0.2100
512.237K
$105.32K
GVH Globavend Holdings Limited Ordinary Shares $3.60
73.572K
$263.58K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.89
1.354K
$5.09K
GWRS Global Water Resources, Inc. $7.43
19.193K
$143.19K
GXAI Gaxos.ai Inc. Common Stock $1.32
388.88K
$510.89K
GYRE Gyre Therapeutics, Inc. Common Stock $7.66
27.091K
$208.20K
HACQ HCM IV Acquisition Corp. Class A Ordinary Share $9.91
10.251K
$101.59K
HAIN Hain Celestial Group Inc $0.8944
238.901K
$218.47K
HALO Halozyme Therapeutics, Inc. $62.75
598.261K
$37.92M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.08
4.426K
$4.88K
HBAN Huntington Bancshares Inc $16.56
9.218M
$152.96M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.42
3.647K
$92.87K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.10
5.7K
$126.06K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $21.10
1.706K
$35.95K
HBIO Harvard Bioscience Inc $6.65
26.173K
$172.25K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $6.64
3.82K
$25.15K
HBNC Horizon Bancorp, Inc. Common Stock $18.34
76.053K
$1.39M
HBT HBT Financial, Inc. Common Stock $29.12
50.509K
$1.45M
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $5.77
16.71K
$101.56K
HCAT Health Catalyst, Inc Common Stock $1.30
148.781K
$196.84K
HCHL Happy City Holdings Limited Class A Ordinary shares $1.75
154.741K
$263.01K
HCIC Hennessy Capital Investment Corp. VIII Class A Ordinary Shares $9.88
5.236K
$51.73K
HCKT Hackett Group Inc (The). $13.12
57.579K
$751.61K
HCM HUTCHMED (China) Limited American Depositary Shares $13.59
18.216K
$247.75K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.15
5.244K
$53.23K
HCSG Healthcare Services Group $21.55
319.027K
$6.91M
HCTI Healthcare Triangle, Inc. Common Stock $2.22
43.996K
$96.86K
HCWB HCW Biologics Inc. Common Stock $0.4165
1.452M
$587.87K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $13.70
620
$8.49K
HDSN Hudson Technologies Inc $6.27
62.74K
$394.14K
HELP Cybin Inc. Common Stock $5.26
736.99K
$3.96M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.78
20.845K
$57.95K
HERE Here Group Limited American Depositary Shares $3.57
39.21K
$139.43K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $17.42
1.796K
$31.02K
HFFG HF Foods Group Inc. Common Stock $1.95
24.147K
$47.12K
HFWA Heritage Financial Corp $27.67
148.436K
$4.10M
HHS Harte-Hanks, Inc. Common Stock $2.85
847
$2.43K
HIFS Hingham Institution for Saving $289.06
21.077K
$6.15M
HIMX Himax Technologies, Inc. $10.89
1.71M
$18.64M
HIND Vyome Holdings, Inc. Common Stock $2.10
28.821K
$61.38K
HIT Health In Tech, Inc. Class A Common Stock $1.48
129.481K
$188.04K
HITI High Tide Inc. Common Shares $2.52
183.209K
$462.28K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.31
12.008M
$27.69M
HKIT Hitek Global Inc. Class A Ordinary Share $0.8485
179.073K
$141.05K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.6590
1.77K
$1.16K
HLMN Hillman Solutions Corp. Common Stock $8.18
1.132M
$9.23M
HLNE Hamilton Lane Incorporated Class A Common Stock $91.96
922.14K
$83.35M
HLP Hongli Group Inc. Ordinary Shares $0.8501
25.817K
$22.24K
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.16
950
$9.67K
HMH HMH Holding Inc. Class A Common Stock $20.56
89.678K
$1.84M
HMR Heidmar Maritime Holdings Corp. Common Stock $0.7910
32.88K
$26.27K
HNNA Hennessy Advisors, Inc. $9.82
14.211K
$139.74K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $25.30
2.4K
$60.71K
HNRG Hallador Energy Company $15.46
469.942K
$7.33M
HNST The Honest Company, Inc. Common Stock $3.49
906.656K
$3.18M
HNVR Hanover Bancorp, Inc. Common Stock $22.96
16.503K
$382.82K
HOFT Hooker Furnishings Corporation Common Stock $12.01
31.276K
$386.24K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.73
371.29K
$639.31K
HON Honeywell International, Inc. $212.90
1.298M
$275.49M
HOOD Robinhood Markets, Inc. Class A Common Stock $82.25
13.698M
$1.12B
HOTH Hoth Therapeutics, Inc. Common Stock $0.7418
225.004K
$169.47K
HOUR Hour Loop, Inc. Common Stock $2.05
1.578K
$3.23K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $2.00
1.071M
$2.17M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.7287
697.417K
$513.19K
HPAI Helport AI Limited Ordinary Shares $1.48
7.319K
$10.70K
HPK HighPeak Energy, Inc. Common Stock $6.71
522.033K
$3.46M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $10.46
81.434K
$878.35K
HQI HireQuest, Inc. Common Stock (DE) $11.36
8.229K
$90.72K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $30.83
239.285K
$7.39M
HROW Harrow, Inc. Common Stock $40.27
326.819K
$13.26M
HRTX Heron Therapeutics, Inc. $1.22
1.548M
$1.89M
HRZN Horizon Technology Finance Corporation $3.91
523.022K
$2.03M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $22.43
439.195K
$9.85M
HSCS Heart Test Laboratories, Inc. Common Stock $1.96
27.663K
$57.79K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.11
55.839K
$116.64K
HST Host Hotels & Resorts, Inc. $20.76
2.53M
$52.65M
HTCO Caravelle International Group Ordinary Shares $7.58
3.435M
$62.21M
HTCR Heartcore Enterprises, Inc. Common Stock $3.09
15.843K
$49.27K
HTFL Heartflow, Inc. Common Stock $30.53
239.646K
$7.37M
HTHT H World Group Limited American Depositary Shares $50.44
754.923K
$37.83M
HTLD Heartland Express Inc $13.69
320.965K
$4.35M
HTO H2O America Common Stock $59.68
162.02K
$9.73M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.50
29.275K
$102.02K
HTZ Hertz Global Holdings, Inc Common Stock $5.65
3.632M
$20.44M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.31
457.871K
$624.36K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.24
1.996K
$2.47K
HUHU HUHUTECH International Group Inc. Ordinary Shares $9.49
3.93K
$37.52K
HUIZ Huize Holding Limited American Depositary Shares $1.67
3.094K
$5.27K
HUMA Humacyte, Inc. Common Stock $0.8350
3.914M
$3.11M
HURA TuHURA Biosciences, Inc. Common Stock $2.10
614.048K
$1.30M
HURN Huron Consulting Group Inc. $129.59
69.532K
$8.98M
HUT Hut 8 Corp. Common Stock $71.30
2.327M
$166.65M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.41
122
$1.27K
HWBK Hawthorn Bancshars Inc. $34.31
519
$17.71K
HWC Hancock Whitney Corporation Common Stock $67.35
299.789K
$20.27M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $22.31
10.841K
$243.26K
HWH HWH International Inc. Common Stock $1.06
3.634K
$3.87K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5830
102.423K
$58.02K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9902
6.495K
$6.60K
HYFT MindWalk Holdings Corp. Common Stock $1.22
65.968K
$80.25K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $36.10
1.182M
$42.88M
HYNE Hoyne Bancorp, Inc. Common Stock $15.75
2.999K
$47.33K
HYPD Hyperion DeFi, Inc. Common Stock $4.15
142.512K
$597.32K
HYPR Hyperfine, Inc. Class A Common Stock $1.31
300.928K
$394.78K
IART Integra LifeSciences Holdings $10.72
444.168K
$4.74M
IBAC IB Acquisition Corp. Common Stock $10.81
877
$9.46K
IBCP Independent Bank Corp. $34.13
50.627K
$1.73M
IBEX IBEX Limited Common Shares $28.15
42.763K
$1.20M
IBG Innovation Beverage Group Limited Ordinary Shares $1.05
95.437K
$102.11K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $77.24
1.818M
$139.82M
IBOC International Bancshares Corp $72.36
93.643K
$6.78M
IBRX ImmunityBio, Inc. Common Stock $6.98
7.654M
$53.78M
ICCM IceCure Medical Ltd. Ordinary Shares $0.2650
953.839K
$256.97K
ICFI ICF International, Inc. $67.45
436.832K
$29.03M
ICG Intchains Group Limited American Depositary Shares $1.24
101.835K
$126.03K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.82
23.3K
$43.72K
ICON Icon Energy Corp. Common stock $1.02
45.989K
$47.64K
ICU SeaStar Medical Holding Corporation Common Stock $3.99
24.955K
$96.62K
IDAI T Stamp Inc. Class A Common Stock $2.46
18.228K
$43.78K
IDN Intellicheck, Inc. Common Stock $8.20
217.04K
$1.75M
IDXX Idexx Laboratories Inc $568.71
245.06K
$139.29M
IDYA IDEAYA Biosciences, Inc. Common Stock $29.17
303.027K
$8.93M
IESC IES Holdings, Inc. Common Stock $602.00
316.3K
$188.29M
IFBD Infobird Co., Ltd Ordinary Shares $1.00
3.406K
$3.41K
IFRX InflaRx N.V. Common Stock $1.71
3.244M
$5.83M
IGIC International General Insurance Holdings Ltd. Ordinary Share $26.77
18.137K
$481.39K
IHRT iHeartMedia, Inc. Class A Common Stock $5.27
535.622K
$2.83M
III Information Services Group, Inc. $4.08
75.722K
$306.56K
IIIV i3 Verticals, Inc. Class A Common Stock $22.28
81.949K
$1.81M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.4603
370.999K
$185.10K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.87
331.189K
$618.16K
ILLR Triller Group Inc. Common Stock $0.1800
309.437K
$57.04K
ILLU Illumination Acquisition Corp I Class A Ordinary Shares $9.83
398
$3.91K
IMA ImageneBio, Inc. Common Stock $5.62
39K
$221.06K
IMCC IM Cannabis Corp. Common Shares $0.2592
376.985K
$99.22K
IMCR Immunocore Holdings plc American Depositary Shares $29.02
135.734K
$3.93M
IMDX Insight Molecular Diagnostics Inc. Common Stock $4.22
305.628K
$1.28M
IMMP Immutep Limited American Depositary Shares $0.4699
1.781M
$849.97K
IMMX Immix Biopharma, Inc. Common Stock $8.79
378.422K
$3.41M
IMNN Imunon, Inc. Common Stock $2.75
32.638K
$89.60K
IMOS ChipMOS TECHNOLOGIES INC $42.84
39.649K
$1.70M
IMPP Imperial Petroleum Inc. Common Shares $4.84
416.832K
$1.98M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $26.02
200
$5.20K
IMRN Immuron Limited American Depositary Shares $0.8150
30.606K
$25.25K
IMRX Immuneering Corporation Class A Common Stock $5.34
606.781K
$3.40M
IMSR Terrestrial Energy Inc. Common Stock $7.26
1.497M
$10.88M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5501
36.783K
$20.04K
IMTX Immatics N.V. Ordinary Shares $11.52
104.43K
$1.20M
IMUX Immunic, Inc. Common Stock $10.56
279.764K
$2.86M
IMVT Immunovant, Inc. Common Stock $27.01
1.216M
$33.54M
IMXI International Money Express, Inc. $15.93
123.313K
$1.96M
INAB IN8bio, Inc. Common Stock $1.59
24.738K
$38.38K
INAC Indigo Acquisition Corp. Ordinary Shares $10.15
23.335K
$237.55K
INBK First Internet Bancorp $23.28
25.181K
$579.49K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $25.00
2.7K
$67.50K
INBS Intelligent Bio Solutions Inc. Common Stock $2.48
7.924K
$19.15K
INBX Inhibrx, Inc. Common Stock $130.67
222.11K
$28.65M
INCR Intercure Ltd. Ordinary Shares $0.8872
16.775K
$14.65K
INDB Independent Bank Corp/MA $78.56
109.734K
$8.65M
INDI indie Semiconductor, Inc. Class A Common Stock $3.80
2.929M
$11.17M
INDP Indaptus Therapeutics, Inc. Common Stock $3.43
14.173K
$46.82K
INDV Indivior PLC Ordinary Shares $34.33
727.348K
$25.02M
INEO INNEOVA Holdings Limited Ordinary Shares $0.7450
123.001K
$95.74K
INHD Inno Holdings Inc. Common Stock $0.0830
17.02M
$1.59M
INKT MiNK Therapeutics, Inc. Common Stock $10.87
11.072K
$119.88K
INLF INLIF LIMITED Ordinary Shares $3.19
6.322K
$20.37K
INM InMed Pharmaceuticals Inc. Common Shares $0.7200
15.455K
$11.24K
INMB INmune Bio Inc. Common stock $1.41
84.053K
$120.62K
INMD InMode Ltd. Ordinary Shares $14.16
181.983K
$2.59M
INNV InnovAge Holding Corp. Common Stock $8.14
65.261K
$535.15K
INO Inovio Pharmaceuticals, Inc. $1.17
645K
$752.80K
INSE Inspired Entertainment, Inc. $7.01
15.257K
$106.33K
INSG Inseego Corp. Common Stock $14.58
66.513K
$957.73K
INTA Intapp, Inc. Common Stock $22.64
378.523K
$8.60M
INTG Intergroup Corporation (The) $42.10
5.453K
$226.57K
INTJ Intelligent Group Limited Ordinary Shares $10.15
3.02K
$30.74K
INTR Inter & Co. Inc. Class A Common Shares $7.78
1.309M
$10.15M
INTS Intensity Therapeutics, Inc. Common stock $5.22
12.032K
$62.99K
INV Innventure, Inc. Common Stock $6.30
2.107M
$13.51M
INVA Innoviva, Inc. Common Stock $23.63
254.771K
$6.03M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6966
2.573M
$1.72M
IONR ioneer Ltd American Depositary Shares $3.95
24.803K
$99.17K
IONS Ionis Pharmaceuticals, Inc. Common Stock $71.56
1.093M
$78.69M
IOTR iOThree Limited Ordinary Shares $3.08
53.757K
$159.06K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.38
7.783M
$26.38M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.30
300
$3.09K
IPDN Professional Diversity Network, Inc. $0.8121
19.782K
$16.43K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.44
3.894K
$40.65K
IPGP IPG Photonics Corporation $111.68
229.621K
$25.73M
IPHA Innate Pharma S.A. ADS $1.41
9.937K
$14.02K
IPM Intelligent Protection Management Corp. Common Stock $1.75
52.265K
$91.51K
IPSC Century Therapeutics, Inc. Common Stock $2.22
238.875K
$526.37K
IPST Heritage Distilling Holding Company, Inc. Common Stock $5.58
46.296K
$218.64K
IPW iPower, Inc. Common Stock $0.9099
357.215K
$331.99K
IPX IperionX Limited American Depositary Share $30.73
171.442K
$5.27M
IQ iQIYI, Inc. American Depositary Shares $1.11
11.461M
$12.62M
IQST IQSTEL INC. Common Stock $1.46
442.666K
$653.23K
IRD Opus Genetics, Inc. Common Stock $4.97
923.756K
$4.64M
IRDM Iridium Communications Inc. $37.62
862.694K
$32.53M
IREN Iris Energy Limited Ordinary Shares $43.72
27.023M
$1.21B
IRHO Iron Horse Acquisitions II Corp. Common Stock $9.96
143K
$1.42M
IRON Disc Medicine, Inc. Common Stock $67.67
156.881K
$10.76M
IRTC iRhythm Technologies, Inc $125.43
180.564K
$22.69M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.04
488.895K
$1.97M
ISBA Isabella Bank Corporation Common stock $41.89
18.761K
$792.76K
ISPC iSpecimen Inc. Common Stock $4.58
777.426K
$1.31M
ISPR Ispire Technology Inc. Common Stock $1.38
26.947K
$37.22K
ISRG Intuitive Surgical Inc. $464.01
821.426K
$383.30M
ISSC Innovative Solutions & Support $19.93
212.373K
$4.29M
ISTR Investar Holding Corporation $28.25
192.7K
$5.44M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3950
381.397K
$155.80K
ITRN Ituran Location and Control Ltd. $54.72
53.416K
$2.96M
IVA Inventiva S.A. American Depository Shares $5.04
55.799K
$283.96K
IVDA Iveda Solutions, Inc. Common Stock $0.2904
126.48K
$37.34K
IVF INVO Fertility, Inc. Common Stock $2.00
19.213K
$38.64K
IVVD Invivyd, Inc. Common Stock $1.40
643.632K
$920.64K
IXHL Incannex Healthcare Limited American Depositary Shares $4.12
239.358K
$969.64K
IZEA IZEA Worldwide, Inc. Common Stock $4.28
3.628K
$15.49K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3809
145.355K
$52.83K
JANX Janux Therapeutics, Inc. Common Stock $14.51
597.785K
$8.92M
JATT JATT II Acquisition Corp Ordinary Shares $10.92
946
$10.13K
JAZZ Jazz Pharmaceuticals, Inc. $202.99
238.888K
$48.27M
JBDI JBDI Holdings Limited Ordinary Shares $0.5900
15.092K
$8.81K
JBHT JB Hunt Transport Services Inc $250.19
251.286K
$62.78M
JBIO Jade Biosciences, Inc. Common Stock $26.61
321.292K
$8.64M
JBSS John B. Sanfilippo & SON $78.17
14.794K
$1.17M
JCAP Jefferson Capital, Inc. Common Stock $20.86
41.339K
$865.10K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.07
26.53K
$29.38K
JCTC Jewett-Cameron Trading $2.00
511
$1.02K
JDZG JIADE LIMITED Common stock $1.18
49.362K
$58.74K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.23
17.141K
$21.94K
JF J and Friends Holdings Limited American Depositary Shares $1.07
3.97K
$4.19K
JFB JFB Construction Holdings Class A Common Stock $5.99
88.65K
$540.91K
JFIN Jiayin Group Inc. American Depositary Shares $4.70
19.165K
$89.03K
JFU 9F Inc. American Depositary Shares $3.26
7.948K
$26.37K
JG Aurora Mobile Limited American Depositary Shares $6.89
1.101K
$7.72K
JKHY Henry (Jack) & Associates $152.50
297.558K
$45.38M
JL J-Long Group Limited Ordinary Shares $6.86
17.876K
$124.28K
JLHL Julong Holding Limited Class A Ordinary Shares $10.88
242.318K
$2.82M
JMSB John Marshall Bancorp, Inc. Common Stock $21.93
18.151K
$398.65K
JOYY JOYY Inc. American Depositary Shares $57.43
422.656K
$24.59M
JRSH Jerash Holdings (US), Inc. Common Stock $3.53
29.629K
$104.62K
JRVR James River Group Holdings, Ltd $6.35
67.907K
$432.02K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.51
11.765K
$218.31K
JSPR Jasper Therapeutics, Inc. Common Stock $0.9116
160.308K
$148.99K
JTAI Jet.AI Inc. Common Stock $6.27
66.885K
$421.94K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3681
119.431K
$42.93K
JVA Coffee Holding Co., Inc. $4.91
42.667K
$212.65K
JWEL Jowell Global Ltd. Ordinary Shares $2.55
191
$487.00
JXG JX Luxventure Limited Common Stock $3.91
471
$1.84K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $5.30
60.221K
$313.34K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.9300
418
$374.00
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.9600
11.409K
$10.87K
KALA KALA BIO, Inc. Common Stock $0.1125
4.292M
$487.77K
KALU Kaiser Aluminum Corporation $170.90
124.998K
$21.42M
KALV KalVista Pharmaceuticals, Inc. Common Stock $19.05
393.464K
$7.60M
KARO Karooooo Ltd. Ordinary Shares $49.97
25.643K
$1.28M
KBSX FST Corp. Ordinary Shares $1.32
32.127K
$41.49K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $15.34
649.378K
$10.06M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.33
102
$1.05K
KDK Kodiak AI, Inc. Common Stock $8.42
107.311K
$910.66K
KE Kimball Electronics, Inc. $26.71
30.677K
$823.39K
KEEL Keel Infrastructure Corp. Common Stock $2.87
18.021M
$52.59M
KGEI Kolibri Global Energy Inc. Common Stock $5.64
118.758K
$674.34K
KHC The Kraft Heinz Company Common Stock $22.28
5.572M
$124.04M
KIDS OrthoPediatrics Corp. Common Stock $15.37
131.105K
$2.04M
KIDZ Classover Holdings, Inc. Class B Common Stock $1.06
41.973M
$51.34M
KINS Kingstone Companies, Inc. $17.55
22.65K
$398.56K
KITT Nauticus Robotics, Inc. Common stock $2.80
309.816K
$872.30K
KLAC KLA Corporation Common Stock $1,834.16
761.928K
$1.39B
KLIC Kulicke & Soffa Industries Inc $82.66
318.239K
$26.29M
KLRA Kailera Therapeutics, Inc. Common Stock $23.50
168.232K
$3.99M
KLRS Kalaris Therapeutics, Inc. Common Stock $5.53
127.056K
$719.65K
KLTR Kaltura, Inc. Common Stock $1.49
546.442K
$802.43K
KLXE KLX Energy Services Holdings, Inc. Common Stock $3.70
186.005K
$671.49K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $3.20
11.845K
$38.49K
KMTS Kestra Medical Technologies, Ltd. Common Stock $22.30
115.198K
$2.58M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6899
166.141K
$116.17K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $53.27
2.378M
$120.37M
KOD Kodiak Sciences Inc Common Stock $45.33
234.624K
$10.55M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.09
23.722K
$239.53K
KPLT Katapult Holdings, Inc. Common Stock $7.00
3.804K
$26.94K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.32
57.324K
$135.03K
KPTI Karyopharm Therapeutics Inc. $8.59
134.549K
$1.16M
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.92
7.21K
$71.52K
KRKR 36Kr Holdings Inc. American Depositary Shares $3.50
18.399K
$58.69K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.08
18.128K
$74.35K
KRNY Kearny Financial Corporation $8.23
144.46K
$1.19M
KROS Keros Therapeutics, Inc. Common Stock $11.37
135.033K
$1.53M
KRRO Korro Bio, Inc. Common Stock $12.94
17.474K
$224.54K
KRT Karat Packaging Inc. Common Stock $28.76
11.416K
$331.05K
KRUS Kura Sushi USA, Inc. Class A Common Stock $54.46
159.236K
$8.76M
KRYS Krystal Biotech, Inc. Common Stock $269.83
57.145K
$15.59M
KSCP Knightscope, Inc. Class A Common Stock $3.05
219.823K
$673.70K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $85.88
408.348K
$35.39M
KTOS Kratos Defense & Security Solutions, Inc. $61.14
1.783M
$109.17M
KTTA Pasithea Therapeutics Corp. Common Stock $0.6826
63.854K
$43.46K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $9.98
545
$5.41K
KUST Kustom Entertainment, Inc. Common Stock $3.67
40.89K
$152.37K
KWM K Wave Media, Ltd. Ordinary Shares $0.3388
625.351K
$191.15K
KXIN Kaixin Holdings Ordinary Shares $5.77
1.009K
$5.83K
KYIV Kyivstar Group Ltd. Common Shares $11.49
141.135K
$1.62M
KYMR Kymera Therapeutics, Inc. Common Stock $84.78
190.879K
$16.26M
KYNB Kyntra Bio, Inc. Common Stock $7.06
621
$4.44K
KYTX Kyverna Therapeutics, Inc. Common Stock $8.75
472.083K
$4.19M
KZIA Kazia Therapeutics Limited American Depositary Shares $12.32
150.365K
$1.83M
KZR Kezar Life Sciences, Inc. Common Stock $7.31
1.94K
$14.29K
LAB Standard BioTools Inc. Common Stock $0.9168
1.578M
$1.44M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $3.34
230.297K
$829.19K
LAES SEALSQ Corp Ordinary Shares $2.75
4.691M
$12.85M
LAKE Lakeland Industries Inc $10.14
24.848K
$256.47K
LAND Gladstone Land Corporation $9.93
713.194K
$7.12M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $21.05
5.947K
$124.86K
LASE Laser Photonics Corporation Common Stock $0.7180
1.517M
$1.11M
LASR nLIGHT, Inc. Common Stock $66.70
719.874K
$47.57M
LAUR Laureate Education, Inc. Common Stock $31.38
834.797K
$26.14M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.9850
157.079K
$165.20K
LBRDA Liberty Broadband Corporation Class A $40.22
182.108K
$7.34M
LBRDK Liberty Broadband Corporation Class C $40.36
2.409M
$97.25M
LBRX LB Pharmaceuticals Inc Common Stock $31.29
51.894K
$1.62M
LBTYA Liberty Global Ltd. Class A Common Shares $11.48
479.112K
$5.54M
LBTYB Liberty Global Ltd. Class B Common Shares $17.00
4.053K
$66.07K
LBTYK Liberty Global Ltd. Class C Common Shares $11.17
297.744K
$3.34M
LCCC Lakeshore Acquisition III Corp. Ordinary Shares $10.33
100
$1.03K
LCFY Locafy Limited Ordinary Share $4.58
18.615K
$80.04K
LCID Lucid Group, Inc. Common Stock $5.90
11.628M
$68.57M
LCUT Lifetime Brands, Inc. $7.21
63.448K
$457.45K
LE Lands' End, Inc. Common Stock $11.24
67.788K
$758.68K
LECO Lincoln Electric Holdings Inc $257.73
84.417K
$21.72M
LEGH Legacy Housing Corporation Common Stock $21.84
17.864K
$389.18K
LEGN Legend Biotech Corporation American Depositary Shares $23.89
1.465M
$33.59M
LENZ LENZ Therapeutics, Inc. Common Stock $9.38
449.173K
$4.23M
LESL Leslie's, Inc. Common Stock $1.92
15.057K
$29.55K
LEXX Lexaria Bioscience Corp. Common Stock $0.8797
77.935K
$70.59K
LFCR Lifecore Biomedical, Inc. Common Stock $5.12
89.458K
$456.63K
LFMD LifeMD, Inc. Common Stock $4.53
400.987K
$1.81M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.00
22.089K
$43.66K
LFST LifeStance Health Group, Inc. Common Stock $7.64
4.317M
$32.73M
LFVN Lifevantage Corporation Common Stock (Delaware) $5.04
125.794K
$649.10K
LGCB Linkage Global Inc Ordinary Shares $0.5532
45.847K
$26.69K
LGCL Lucas GC Limited Ordinary Shares $1.98
1.652K
$3.18K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8801
41.579K
$37.03K
LGN Legence Corp. Class A Common stock $78.99
681.901K
$53.66M
LGND Ligand Pharmaceuticals Inc. $234.08
72.985K
$17.11M
LGO Largo Inc. Common Shares $1.24
832.087K
$1.03M
LGVN Longeveron Inc. Common Stock $0.8902
148.136K
$134.08K
LHAI Linkhome Holdings Inc. Common stock $1.08
268.01K
$292.28K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2386
1.423M
$401.96K
LI Li Auto Inc. American Depositary Shares $17.64
2.499M
$43.76M
LICN Lichen China Limited Class A Ordinary Shares $4.33
50.977K
$224.25K
LIDR AEye, Inc. Class A Common Stock $2.15
4.373M
$9.84M
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.40
44.788K
$422.38K
LIF Life360, Inc. Common Stock $43.82
234.232K
$10.09M
LIFE aTyr Pharma, Inc. Common Stock $18.32
240.058K
$4.32M
LILA Liberty Latin America Ltd. Class A Common Stock $8.13
64.181K
$522.23K
LILAK Liberty Latin America Ltd. Class C Common Stock $8.34
223.811K
$1.87M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1996
625.68K
$127.22K
LIN Linde plc Ordinary Share $511.56
1.102M
$564.60M
LINC Lincoln Educational Services $40.25
129.669K
$5.20M
LIND Lindblad Expeditions Holdings Inc. Common Stock $18.03
311.188K
$5.59M
LINE Lineage, Inc. Common Stock $36.48
262.634K
$9.50M
LINK Interlink Electronics, Inc. Common Stock $2.94
11.315K
$32.79K
LIQT LiqTech International, Inc. $2.19
22.292K
$49.59K
LITE Lumentum Holdings Inc. Common Stock $792.50
4.345M
$3.50B
LITS Lite Strategy, Inc. Common Stock $1.14
152.908K
$177.09K
LIVN LivaNova PLC Ordinary Shares $60.51
361.949K
$22.29M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.52
16.495K
$59.39K
LKFN Lakeland Financial Corp $61.93
47.779K
$2.96M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.09
4.425K
$44.65K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $91.30
9.34K
$853.89K
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $93.65
49.841K
$4.67M
LMAT LeMaitre Vascular, Inc. $111.70
53.498K
$6.02M
LMB Limbach Holdings, Inc Common Stock $93.70
144.767K
$13.32M
LMFA LM Funding America, Inc. Common Stock $0.2431
99.801K
$23.91K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $9.37
334.274K
$3.10M
LNAI Lunai Bioworks Inc. Common Stock $0.3349
2.107M
$693.96K
LNKB LINKBANCORP, Inc. Common Stock $8.79
85.861K
$752.30K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.68
90.982K
$152.25K
LNSR LENSAR, Inc. Common Stock $5.41
19.487K
$104.77K
LNT Alliant Energy Corporation Common Stock $72.58
643.737K
$46.81M
LNTH Lantheus Holdings, Inc $82.50
900.25K
$75.08M
LNZA LanzaTech Global, Inc. Common Stock $24.72
7.486K
$185.22K
LOAN Manhattan Bridge Capital, Inc $4.40
8.035K
$35.60K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6774
371.557K
$247.01K
LOCO El Pollo Loco Holdings, Inc. $13.62
68.134K
$931.51K
LOGI Logitech International SA $96.78
489.612K
$47.20M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.45
450.261K
$4.71M
LONA LeonaBio, Inc. Common Stock $8.65
6.513K
$56.22K
LOOP Loop Industries, Inc. Common Stock $1.39
26.012K
$35.48K
LOPE Grand Canyon Education, Inc $168.52
98.751K
$16.56M
LOT Lotus Technology Inc. American Depositary Shares $1.31
10.589K
$14.01K
LOVE The Lovesac Company Common Stock $16.10
78.901K
$1.26M
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.74
122
$1.31K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.64
148.784K
$1.58M
LPLA LPL Financial Holdings Inc. $335.43
335.571K
$112.03M
LPRO Open Lending Corporation Common Stock $1.70
176.322K
$299.15K
LPTH Lightpath Technologies Inc $13.01
3.644M
$47.48M
LQDA Liquidia Corporation Common Stock $37.11
385.26K
$14.35M
LQDT Liquidity Services, Inc. $35.64
51.052K
$1.82M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.28
920
$1.18K
LRHC La Rosa Holding Corp. Common Stock $1.94
79.939K
$156.42K
LRMR Larimar Therapeutics, Inc. Common Stock $4.36
892.595K
$3.91M
LSAK Lesaka Technologies, Inc. Common Stock $4.79
43.499K
$208.47K
LSBK Lake Shore Bancorp, Inc. $15.95
1.667K
$26.46K
LSCC Lattice Semiconductor Corp $113.53
1.734M
$194.56M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.31
15.865K
$83.38K
LSH Lakeside Holding Limited Common Stock $0.6280
5.732K
$3.45K
LSTA Lisata Therapeutics, Inc. Common Stock $3.16
6.957K
$21.93K
LTRN Lantern Pharma Inc. Common Stock $2.19
147.489K
$338.10K
LUCD Lucid Diagnostics Inc. Common Stock $1.09
344.882K
$372.27K
LUCY Innovative Eyewear, Inc. Common Stock $1.04
39.336K
$40.87K
LULU lululemon athletica inc. $143.78
1.436M
$208.39M
LUNG Pulmonx Corporation Common Stock $1.23
253.319K
$313.38K
LUNR Intuitive Machines, Inc. Class A Common Stock $25.04
4.531M
$114.23M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $10.03
3.048K
$31.12K
LVO LiveOne, Inc. Common Stock $5.49
29.803K
$165.73K
LWLG Lightwave Logic, Inc. Common Stock $11.47
3.64M
$42.30M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.09
683.662K
$1.42M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.21
19.09K
$22.91K
LXEO Lexeo Therapeutics, Inc. Common Stock $5.72
168.085K
$966.97K
LXRX Lexicon Pharmaceuticals, Inc. $1.67
697.998K
$1.18M
LYEL Lyell Immunopharma, Inc. Common Stock $21.67
27.587K
$618.38K
LYFT Lyft, Inc. Class A Common Stock $14.37
4.609M
$66.18M
LZ LegalZoom.com, Inc. Common Stock $6.56
854.449K
$5.61M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.0874
4.242M
$391.70K
MAAS Highest Performances Holdings Inc. American Depository Shares $10.67
245.23K
$2.45M
MAKO Mako Mining Corp Common Stock $7.55
144.998K
$1.10M
MAMA Mama's Creations, Inc. Common Stock $13.87
92.148K
$1.29M
MAMO Massimo Group Common Stock $0.9949
66.438K
$66.03K
MANH Manhattan Associates Inc $140.79
484.938K
$68.59M
MAR Marriot International Class A Common Stock $359.37
666.078K
$240.14M
MARA Marathon Digital Holdings, Inc. Common Stock $10.80
22.401M
$242.69M
MARPS Marine Petroleum Trust $4.86
3.5K
$17.23K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.61
62.621K
$103.13K
MASS 908 Devices Inc. Common Stock $6.69
113.319K
$755.89K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.12
46.133K
$50.02K
MATW Matthews International Corp $28.39
35.421K
$1.01M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $1.08
344.739K
$373.46K
MAZE Maze Therapeutics, Inc. Common Stock $25.87
426.215K
$11.00M
MB MasterBeef Group Ordinary Shares $6.99
64.22K
$442.32K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.76
686
$7.39K
MBBC Marathon Bancorp, Inc. Common Stock $14.41
7.88K
$115.22K
MBIN Merchants Bancorp Common Stock $49.38
71.866K
$3.59M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.10
26.596K
$642.25K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.37
3.186K
$80.74K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.50
2.265K
$46.15K
MBLY Mobileye Global Inc. Class A Common Stock $9.10
3.697M
$33.36M
MBOT Microbot Medical, Inc. Common Stock $2.11
805.973K
$1.71M
MBRX Moleculin Biotech, Inc. $2.60
82.989K
$213.75K
MBUU Malibu Boats, Inc. Class A $25.44
74.047K
$1.87M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.10
30.762K
$310.43K
MBX MBX Biosciences, Inc. Common Stock $30.20
509.642K
$15.79M
MCBS METROCITY BANKSHARES INC $33.06
28.085K
$929.23K
MCFT MasterCraft Boat Holdings, Inc. Common Stock $23.29
40.04K
$932.19K
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.17
31.524K
$320.66K
MCHB Mechanics Bancorp Class A Common Stock $15.61
148.546K
$2.34M
MCHP Microchip Technology Inc $84.58
5.738M
$487.34M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $72.74
3.704K
$270.07K
MCHX Marchex, Inc. Class B $1.74
12.169K
$21.39K
MCRB Seres Therapeutics, Inc. $7.17
34.727K
$254.00K
MCRI Monarch Casino & Resort Inc $118.06
36.74K
$4.32M
MDAI Spectral AI, Inc. Class A Common Stock $1.93
214.203K
$413.84K
MDBH MDB Capital Holdings, LLC Class A common $3.66
1.024K
$3.80K
MDCX Medicus Pharma Ltd. Common Stock $0.2960
600.574K
$175.80K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $518.32
63.311K
$33.01M
MDIA Mediaco Holding Inc. Class A Common Stock $0.9499
6.845K
$6.46K
MDLN Medline Inc. Class A common stock $44.74
1.843M
$82.28M
MDLZ Mondelez International, Inc. Class A $58.17
4.275M
$248.85M
MDRR Medalist Diversified REIT, Inc. $11.30
516
$5.79K
MDXH MDxHealth SA Ordinary Shares $2.04
71.353K
$145.30K
MEDP Medpace Holdings, Inc. Common Stock $415.57
529.55K
$220.95M
MEGL Magic Empire Global Limited Ordinary Shares $1.18
1.613K
$1.88K
MEHA Functional Brands, Inc. Common Stock $0.1037
1.306M
$138.22K
$1,790.30
203.118K
$365.78M
MENS Jyong Biotech Ltd. Ordinary Shares $2.23
41.284K
$89.36K
MERC Mercer International Inc $1.09
249.075K
$273.46K
MESO Mesoblast Limited American Depositary Shares $15.19
44.712K
$680.81K
META Meta Platforms, Inc. Class A Common Stock $671.19
6.424M
$4.31B
METC Ramaco Resources, Inc. Class A Common Stock $14.40
580.056K
$8.23M
METCB Ramaco Resources, Inc. Class B Common Stock $10.01
7.959K
$81.14K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.19
2.079K
$52.35K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.15
514
$12.92K
MFI mF International Limited Ordinary Shares $10.50
1.267K
$13.30K
MFIC MidCap Financial Investment Corporation Common Stock $11.47
183.879K
$2.10M
MFIN Medallion Financial Corp $9.50
6.896K
$65.55K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.58
5.849K
$8.97K
MGN Megan Holdings Limited Ordinary Shares $0.1800
736.234K
$131.05K
MGNI Magnite, Inc. Common Stock $13.09
731.655K
$9.58M
MGRT Mega Fortune Company Limited Ordinary Shares $137.79
16.956K
$2.35M
MGRX Mangoceuticals, Inc. Common Stock $0.3517
280.988K
$104.51K
MGTX MeiraGTx Holdings plc Ordinary Shares $9.20
310.582K
$2.86M
MGX Metagenomi, Inc. Common Stock $1.45
45.219K
$65.99K
MIGI Mawson Infrastructure Group Inc. Common Stock $4.08
941.969K
$4.12M
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3100
113.997K
$35.72K
MIND MIND Technology, Inc. Common Stock (DE) $6.33
81.859K
$515.58K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.03
138.042K
$141.62K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $94.35
379.15K
$35.50M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.87
413.907K
$775.47K
MKDW MKDWELL Tech Inc. Ordinary Share $7.47
9.344K
$67.84K
MKTW MarketWise, Inc. Class A Common Stock $17.48
5.464K
$94.58K
MKTX MarketAxess Holdings Inc. $158.34
153.798K
$24.48M
MKZR MacKenzie Realty Capital, Inc. Common Stock $3.19
4.929K
$15.78K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $10.00
40.951K
$409.50K
MLAB Mesa Laboratories Inc $100.84
40.171K
$3.98M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.57
20.8K
$219.92K
MLCI Mount Logan Capital Inc. Common Stock $4.40
7.658K
$34.49K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.57
590.348K
$3.27M
MLEC Moolec Science SA Ordinary Shares $8.85
3.154M
$31.43M
MLGO MicroAlgo, Inc. Ordinary Shares $3.88
16.474K
$64.59K
MLKN MillerKnoll, Inc. Common Stock $17.21
279.136K
$4.80M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $16.88
171.949K
$2.91M
MLYS Mineralys Therapeutics, Inc. Common Stock $25.91
635.829K
$16.56M
MMED MiniMed Group, Inc. Common Stock $12.98
325.921K
$4.20M
MMLP Martin Midstream Partners LP $2.47
13.825K
$34.58K
MMSI Merit Medical Systems Inc $66.41
330.141K
$22.07M
MMTX Miluna Acquisition Corp Class A Ordinary Share $10.07
124.565K
$1.25M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.7588
8.872M
$7.99M
MNDY monday.com Ltd. Ordinary Shares $67.33
495.926K
$33.64M
MNPR Monopar Therapeutics Inc. Common Stock $54.10
30.119K
$1.63M
MNRO Monro, Inc. Common Stock $17.10
420.999K
$7.22M
MNSB MainStreet Bancshares, Inc. Common Stock $24.78
100.471K
$2.50M
MNST Monster Beverage Corporation $77.47
1.786M
$139.18M
MNTK Montauk Renewables, Inc. Common Stock $1.44
119.14K
$169.22K
MNTS Momentus Inc. Class A Common Stock $5.20
1.17M
$6.44M
MNY MoneyHero Limited Class A Ordinary Shares $1.33
7.563K
$10.05K
MOB Mobilicom Limited American Depositary Shares $6.38
147.995K
$919.04K
MOBX Mobix Labs, Inc. Class A Common Stock $2.54
583.356K
$1.50M
MODD Modular Medical, Inc. Common Stock $4.46
20.59K
$88.61K
MOLN Molecular Partners AG American Depositary Shares $4.28
300
$1.28K
MOMO Hello Group Inc. American Depositary Shares $6.11
116.612K
$711.90K
MOVE Movano Inc. Common Stock $17.50
6.527K
$114.56K
MPAA Motorcar Parts of America, Inc. $11.14
18.716K
$211.21K
MPB Mid Penn Bancorp, Inc. $34.15
40.225K
$1.37M
MPLT MapLight Therapeutics, Inc. Common Stock $30.36
84.308K
$2.56M
MPWR Monolithic Power Systems, Inc. $1,501.65
313.249K
$472.15M
MQ Marqeta, Inc. Class A Common Stock $4.35
660.119K
$2.88M
MRAM Everspin Technologies, Inc $12.93
567.177K
$7.42M
MRDN Meridian Holdings Inc. Common Stock $7.30
47.802K
$365.71K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2772
1.033M
$287.71K
MRKR Marker Therapeutics, Inc. Common Stock $1.42
44.436K
$64.26K
MRLN Merlin, Inc. Common Stock $11.65
293.311K
$3.30M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.20
28.149K
$33.05K
MRNA Moderna, Inc. Common Stock $47.19
2.285M
$108.91M
MRNO Murano Global Investments PLC Ordinary Shares $0.3348
49.131K
$16.41K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.54
400.324K
$1.44M
MRVL Marvell Technology, Inc. Common Stock $152.79
17.654M
$2.68B
MRX Marex Group plc Ordinary Shares $52.61
283.729K
$15.06M
MSAI MultiSensor AI Holdings, Inc. Common Stock $5.31
9.878K
$53.05K
MSBI Midland States Bancorp, Inc. Common Stock $26.10
87.081K
$2.26M
MSGM Motorsport Games Inc. Class A Common Stock $4.49
99.859K
$439.96K
MSGY Masonglory Limited Ordinary Shares $0.4897
71.005K
$34.89K
MSLE Satellos Bioscience Inc. Common Stock $7.71
60.622K
$464.43K
MSS Maison Solutions Inc. Class A Common Stock $1.26
24.762K
$31.75K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.65
150.312K
$256.10K
MTC MMTec, Inc. Common Shares $6.77
14.778K
$97.54K
MTEK Maris-Tech Ltd. Ordinary Shares $1.24
41.639K
$52.54K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.07
47.499K
$49.62K
MTSI MACOM Technology Solutions Holdings, Inc $264.76
468.338K
$123.97M
MTVA MetaVia Inc. Common Stock $1.58
104.679K
$168.22K
MU Micron Technology, Inc. $505.55
34.738M
$17.45B
MUZE Muzero Acquisition Corp Class A Ordinary Shares $9.88
268
$2.65K
MVBF MVB Financial Corp. Common Stock $26.58
3.584K
$94.82K
MVST Microvast Holdings, Inc. Common Stock $1.90
1.17M
$2.21M
MWH SOLV Energy, Inc. Class A Common Stock $37.22
295.466K
$11.03M
MWYN Marwynn Holdings, Inc. Common stock $0.5508
176.017K
$99.09K
MXCT MaxCyte, Inc. Common Stock $0.8733
237.747K
$206.29K
MXL MaxLinear, Inc. Common Stock $52.22
4.111M
$216.16M
MYFW First Western Financial, Inc. $27.74
5.606K
$155.20K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4263
181.502K
$77.45K
MYSE Myseum, Inc. Common Stock $2.93
332.179K
$1.03M
MZTI The Marzetti Company Common Stock $125.95
104.673K
$13.31M
NA Nano Labs Ltd Class A Ordinary Shares $1.79
227.45K
$440.98K
NAAS NaaS Technology Inc. American Depositary Shares $2.12
282
$597.00
NAGE Niagen Bioscience, Inc. Common Stock $4.87
382.332K
$1.88M
NAII Natural Alternatives International Inc. $2.70
15.334K
$41.77K
NAKA Kindly MD, Inc. Common Stock $0.1880
10.626M
$2.01M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.4751
1.184K
$567.00
NAMM Namib Minerals Ordinary Shares $2.04
272.249K
$554.28K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $28.25
691.023K
$20.01M
NATR Nature's Sunshine Products Inc. $27.27
11.53K
$318.02K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.61
276.361K
$724.71K
NAVN Navan, Inc. Class A Common Stock $16.09
1.359M
$21.98M
NB NioCorp Developments Ltd. Common Stock $5.66
2.354M
$13.32M
NBBK NB Bancorp, Inc. Common Stock $19.77
155.59K
$3.11M
NBIS Nebius Group N.V. Class A Ordinary Shares $136.19
12.293M
$1.68B
NBIX Neurocrine Biosciences Inc $127.61
260.542K
$33.45M
NBN Northeast Bank Common Stock $130.48
154.01K
$20.21M
NBP NovaBridge Biosciences American Depositary Shares $2.42
121.152K
$293.16K
NBTX Nanobiotix S.A. American Depositary Shares $32.80
52.341K
$1.75M
NCEL NewcelX Ltd. Ordinary Shares $3.57
25.944K
$97.94K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $16.15
3.211K
$51.34K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.8987
2.326M
$2.05M
NCMI National CineMedia, Inc. $3.60
56.478K
$201.76K
NCNA NuCana plc American Depositary Share $2.15
11.536K
$24.93K
NCNO nCino, Inc. Common Stock $17.51
971.12K
$17.15M
NCPL Netcapital Inc. Common Stock $0.4115
313.286K
$124.93K
NCRA Nocera, Inc. Common Stock $0.1987
124.664K
$24.45K
NCSM NCS Multistage Holdings, Inc. $77.02
14.765K
$1.16M
NCT Intercont (Cayman) Limited Ordinary shares $2.57
16.47K
$41.14K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.36
46.125K
$242.31K
NDAQ Nasdaq, Inc. Common Stock $90.98
1.623M
$146.91M
NDLS Noodles & Company Class A $11.41
27.22K
$308.39K
NDRA ENDRA Life Sciences Inc. Common Stock $4.67
1.593K
$7.63K
NECB Northeast Community Bancorp, Inc. $24.94
13.282K
$327.42K
NEGG Newegg Commerce, Inc. Common Shares $37.02
25.192K
$937.59K
NEON Neonode Inc. Common Stock $1.64
30.638K
$50.42K
NEOV NeoVolta Inc. Common Stock $2.81
271.7K
$778.95K
NERV Minerva Neurosciences, Inc $6.40
59.85K
$378.38K
NESR National Energy Services Reunited Corp. Ordinary Shares $24.85
711.89K
$17.83M
NEUP Neuphoria Therapeutics Inc. Common Stock $5.16
8.598K
$44.11K
NEWT NewtekOne, Inc. Common Stock $13.15
87.712K
$1.15M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.36
1.15K
$29.22K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.20
2.6K
$65.59K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.23
200
$5.05K
NEXM NexMetals Mining Corp. Common Shares $2.52
6.462K
$16.04K
NEXN Nexxen International Ltd. American Depository Shares $7.31
167.949K
$1.22M
NEXR Nexera Technologies Ltd Ordinary Shares $2.25
41.289M
$133.46M
NEXT NextDecade Corporation Common Stock $7.42
1.563M
$11.70M
NFBK Northfield Bancorp, Inc. $14.09
131.812K
$1.85M
NFE New Fortress Energy Inc. Class A Common Stock $0.6410
2.425M
$1.56M
NGEN NervGen Pharma Corp. Common stock $3.90
91.313K
$353.86K
NGNE Neurogene, Inc. Common Stock $27.59
67.764K
$1.90M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.55
16.918K
$178.05K
NHP National Healthcare Properties, Inc. Class A Common Stock $13.27
899.339K
$11.75M
NHTC Natural Health Trends Corp. $2.96
29K
$86.28K
NICM Nicola Mining Inc. American Depositary Shares $6.20
40.025K
$243.28K
NIPG NIP Group Inc. American Depositary Shares $0.6633
8.17K
$5.40K
NIU Niu Technologies American Depositary Shares $3.02
186.693K
$574.13K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.87
9.55K
$18.33K
NIXX Nixxy, Inc. Common Stock $0.6000
205.768K
$120.18K
NKLR Terra Innovatum Global N.V. Ordinary shares $6.39
735.698K
$4.70M
NKSH National Bankshares Inc/VA $36.67
69.419K
$2.53M
NKTX Nkarta, Inc. Common Stock $2.79
257.677K
$726.20K
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.30
179.088K
$1.48M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.52
157
$4.01K
NMIH NMI Holdings Inc. Common Stock $41.76
138.078K
$5.81M
NMRA Neumora Therapeutics, Inc. Common Stock $2.18
423.471K
$930.59K
NMRK Newmark Group, Inc. Class A Common Stock $16.39
561.944K
$9.22M
NMTC NeuroOne Medical Technologies Corporation Common Stock $4.74
18.141K
$85.42K
NN NextNav Inc. Common Stock $15.44
2.056M
$32.80M
NNDM Nano Dimension Ltd. American Depositary Shares $1.73
1.002M
$1.74M
NNE Nano Nuclear Energy Inc. Common Stock $23.55
1.629M
$38.64M
NNNN Anbio Biotechnology Class A Ordinary Shares $28.00
3.921K
$109.04K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.80
876.561K
$1.59M
NOEM CO2 Energy Transition Corp. Common Stock $10.41
100
$1.04K
NOMA NOMADAR Corp. Class A Common Stock $3.91
13.997K
$55.47K
NOTV Inotiv, Inc. Common Stock $0.2930
262.953K
$79.05K
NOVT Novanta Inc. Common Stock $130.00
162.409K
$21.05M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.33
75.1K
$775.28K
NPCE Neuropace, Inc. Common Stock $17.12
83.085K
$1.43M
NPT Texxon Holding Limited Ordinary shares $1.78
100.001K
$183.12K
NRC National Research Corporation Common Stock (Delaware) $16.84
16.899K
$286.31K
NRDS NerdWallet, Inc. Class A Common Stock $11.06
105.94K
$1.17M
NRIX Nurix Therapeutics, Inc. Common stock $17.24
579.226K
$9.95M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7720
88.436K
$69.79K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.97
536.455K
$1.60M
NSIT Insight Enterprises Inc $73.54
286.168K
$20.88M
NSSC Napco Security Technologies, Inc $45.49
135.522K
$6.14M
NSTS NSTS Bancorp, Inc. Common Stock $12.50
167
$2.09K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3875
28.883K
$11.43K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $4.24
71.219K
$313.51K
NTIC Northern Technologies International Corp. $8.05
1.085K
$8.73K
NTLA Intellia Therapeutics, Inc $13.39
8.709M
$117.11M
NTNX Nutanix, Inc. Class A Common Stock $41.51
2.45M
$102.29M
NTRA Natera, Inc. Common Stock $202.20
1.135M
$227.23M
NTRB Nutriband Inc. Common Stock $3.80
13K
$50.57K
NTRP NextTrip, Inc. Common Stock $2.51
2.707K
$6.89K
NTSK Netskope, Inc. Class A Common Stock $9.98
1.323M
$13.07M
NTWK NetSol Technologies, Inc. $3.53
7.846K
$27.62K
NUAI New Era Energy & Digital, Inc. Common Stock $3.84
4.482M
$16.62M
NUCL Eagle Nuclear Energy Corp. Common stock $10.69
375.714K
$4.07M
NUTX Nutex Health Inc. Common Stock $114.96
82.863K
$9.11M
NUVL Nuvalent, Inc. Class A Common Stock $101.90
157.214K
$16.21M
NUWE Nuwellis, Inc. Common Stock $1.15
53.615K
$62.19K
NVA Nova Minerals Limited American Depositary Shares $5.78
304.255K
$1.77M
NVCR NovoCure Limited Ordinary Shares $12.38
327.124K
$4.06M
NVCT Nuvectis Pharma, Inc. Common Stock $8.70
15.814K
$137.97K
NVMI Nova Ltd. Ordinary Shares $502.97
84.119K
$42.50M
NVNI Nvni Group Limited Ordinary Shares $1.37
42.072K
$57.33K
NVNO enVVeno Medical Corporation Common Stock $12.00
5.35K
$64.00K
NVTS Navitas Semiconductor Corporation Common Stock $15.13
27.786M
$437.59M
NVVE Nuvve Holding Corp. Common Stock $0.3160
344.472K
$109.62K
NVX NOVONIX Limited American Depository Shares $0.7095
164.591K
$117.34K
NWBI Northwest Bancshares, Inc $14.21
1.282M
$18.02M
NWE NorthWestern Energy Group, Inc. Common Stock $72.22
198.079K
$14.38M
NWFL Norwood Financial Corp $29.10
7.569K
$222.24K
NWGL Nature Wood Group Limited American Depositary Shares $0.9675
18.69K
$17.82K
NWS News Corporation Class B Common Stock $30.32
577.394K
$17.54M
NWSA News Corporation Class A Common Stock $26.28
2.128M
$56.01M
NWTG Newton Golf Company, Inc. Common Stock $1.29
4.666K
$5.72K
NXGL NexGel, Inc Common Stock $0.6004
102.261K
$60.99K
NXL Nexalin Technology, Inc. Common Stock $0.3851
272.649K
$112.33K
NXPI NXP Semiconductors N.V. $230.43
1.636M
$378.31M
NXPL NextPlat Corp Common Stock $6.61
4.818K
$32.53K
NXST Nexstar Media Group, Inc. Common Stock $203.56
38.778K
$7.90M
NXT Nextracker Inc. Class A Common Stock $116.38
1.045M
$121.11M
NXTC NextCure, Inc. Common Stock $9.41
10.082K
$96.15K
NXTS Nexentis Technologies Inc. Common Stock $4.74
3.553K
$18.26K
NXTT Next Technology Holding Inc. Ordinary Shares $1.56
41.637K
$64.83K
NXXT NextNRG, Inc. Common Stock $0.4079
2.423M
$1.03M
NYAX Nayax Ltd. Ordinary Shares $67.35
11.438K
$769.98K
NYXH Nyxoah SA Ordinary Shares $2.99
1.99K
$5.95K
OABI OmniAb, Inc. Common Stock $1.41
219.385K
$310.94K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.17
4.027K
$40.96K
OBAI TG-17, Inc. Common Stock $0.5149
1.121M
$593.94K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $3.92
124.891K
$490.63K
OBT Orange County Bancorp, Inc. Common Stock $36.23
20.961K
$752.87K
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $24.44
618
$15.09K
OCCI OFS Credit Company, Inc. Common Stock $3.01
83.794K
$251.15K
OCFC OceanFirst Financial Corp $19.08
566.974K
$10.79M
OCG Oriental Culture Holding LTD Ordinary Shares $1.60
1.898M
$4.37M
OCGN Ocugen, Inc. Common Stock $1.67
3.218M
$5.44M
OCS Oculis Holding AG Ordinary shares $26.79
109.308K
$2.96M
OCSL Oaktree Specialty Lending Corporation $12.55
348.334K
$4.33M
OCUL Ocular Therapeutix, Inc. $9.24
991.358K
$9.37M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $15.79
983.57K
$15.55M
ODFL Old Dominion Freight Line $220.40
1.113M
$244.86M
ODYS Odysight.ai Inc. Common Stock $4.69
18.063K
$83.69K
OESX Orion Energy Systems, Inc. $9.12
22.764K
$208.83K
OFAL OFA Group Ordinary Shares $0.7821
235.129K
$169.87K
OFIX Orthofix Medical Inc. Common Stock (DE) $12.06
117.986K
$1.43M
OFS OFS Capital Corporation $4.01
30.548K
$120.96K
OFSSH OFS Capital Corporation 4.95% Notes due 2028 $23.50
301
$7.07K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.28
100
$2.53K
OGI Organigram Holdings Inc. Common Shares $1.41
941.765K
$1.33M
OIMAU OneIM Acquisition Corp. Units $10.15
511
$5.18K
OIO OIO Group Ordinary Shares $1.52
374.581K
$692.60K
OKTA Okta, Inc. Class A Common Stock $76.46
1.405M
$107.91M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $5.19
64.621K
$334.39K
OKYO OKYO Pharma Limited Ordinary Shares $1.55
7.811K
$12.31K
OLB The OLB Group, Inc. Common Stock $0.5935
539.17K
$314.57K
OLED Universal Display Corp $90.79
452.419K
$41.46M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $88.61
693.317K
$61.93M
OLMA Olema Pharmaceuticals, Inc. Common Stock $14.90
387.388K
$5.84M
OLOX Olenox Industries Inc. Common Stock $0.6303
154.399K
$96.13K
OLPX Olaplex Holdings, Inc. Common Stock $2.03
1.145M
$2.33M
OM Outset Medical, Inc. Common Stock $4.29
43.457K
$188.94K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $107.20
55.089K
$5.84M
OMDA Omada Health, Inc. Common Stock $14.85
348.729K
$5.19M
OMEX Odyssey Marine Exploration, Inc $0.8759
893.459K
$794.63K
OMH Ohmyhome Limited Ordinary Shares $0.9525
32.288K
$29.81K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.88
2.512K
$12.35K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.95
7.951K
$199.37K
ONC BeiGene, Ltd. American Depositary Shares $300.05
71.476K
$21.41M
ONCO Onconetix, Inc. Common Stock $0.7505
6.841M
$5.18M
ONCY Oncolytics Biotech, Inc. Common Shares $0.9135
972.992K
$904.63K
ONDS Ondas Holdings Inc. Common Stock $10.50
31.073M
$331.88M
ONEG OneConstruction Group Limited Ordinary Shares $8.13
260.567K
$2.14M
ONEW OneWater Marine Inc. Class A Common Stock $10.32
107.949K
$1.12M
ONFO Onfolio Holdings Inc. Common Stock $1.42
515.05K
$707.23K
ONMD OneMedNet Corp Class A Common Stock $1.11
339.907K
$381.38K
OPAL OPAL Fuels Inc. Class A Common Stock $2.16
88.972K
$191.03K
OPBK OP Bancorp Common Stock $14.74
44.079K
$636.57K
OPCH Option Care Health, Inc. Common Stock $27.83
1.162M
$32.40M
OPEN Opendoor Technologies Inc Common Stock $5.50
29.572M
$162.26M
OPRA Opera Limited American Depositary Shares $18.26
1.301M
$23.61M
OPRT Oportun Financial Corporation Common Stock $5.98
186.157K
$1.11M
OPRX OptimizeRx Corporation Common Stock $6.33
196.313K
$1.24M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $8.29
557.059K
$4.76M
OPXS Optex Systems Holdings, INC $10.51
13.37K
$142.85K
ORBS Eightco Holdings Inc. Common Stock $0.8183
9.601M
$8.04M
ORGN Origin Materials, Inc. Common Stock $2.54
39.597K
$97.79K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.42
556.517K
$1.34M
ORIC Oric Pharmaceuticals, Inc. Common Stock $9.50
597.247K
$5.86M
ORIO Orion Digital Corp. Common Shares $1.05
2.073K
$2.16K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4709
410.133K
$188.30K
ORKA Oruka Therapeutics, Inc. Common Stock $75.44
1.723M
$136.31M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.06
54.979K
$58.06K
ORLY O'Reilly Automotive, Inc. $91.40
2.314M
$213.30M
ORMP Oramed Pharmaceuticals Inc. $4.02
159.349K
$657.77K
ORRF Orrstown Financial Services Inc $37.45
53.42K
$2.00M
OSBC Old Second Bancorp Inc $20.84
159.471K
$3.31M
OSPN OneSpan Inc. Common Stock $11.55
101.556K
$1.17M
OSRH OSR Holdings, Inc. Common Stock $0.6920
614.565K
$435.83K
OSS One Stop Systems, Inc. Common Stock $9.33
925.255K
$8.59M
OSUR OraSure Technologies Inc $3.07
296.29K
$903.31K
OSW OneSpaWorld Holdings Limited Common Shares $23.81
293.206K
$6.97M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.10
50.216K
$507.18K
OTLK Outlook Therapeutics, Inc. Common Stock $0.2706
2.622M
$734.64K
OTLY Oatly Group AB American Depositary Shares $11.76
39.505K
$469.26K
OVBC Ohio Valley Banc Corp $45.66
6.88K
$314.96K
OVID Ovid Therapeutics Inc. Common Stock $2.71
917.072K
$2.49M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.88
10.59K
$62.05K
OXBR Oxbridge Re Holdings Limited $0.8800
15.119K
$13.10K
OXLC Oxford Lane Capital Corp. $10.09
563.39K
$5.67M
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.58
403
$10.31K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $23.99
4.351K
$104.27K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.75
2.244K
$55.52K
OXSQ Oxford Square Capital Corp. $1.87
673.702K
$1.25M
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $24.98
410
$10.25K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $22.25
3.021M
$66.92M
PAAC Proem Acquisition Corp I Ordinary Shares $9.87
40K
$394.80K
PACB Pacific Biosciences of California, Inc. $1.56
2.233M
$3.47M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.18
100
$1.02K
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $23.72
1.381M
$32.68M
PAHC Phibro Animal Health Corporation Class A $54.38
306.636K
$16.53M
PAL Proficient Auto Logistics, Inc. Common Stock $7.26
104.668K
$741.99K
PALI Palisade Bio, Inc. Common Stock $1.99
2.198M
$4.38M
PALO Paloma Acquisition Corp I Class A Ordinary Shares $9.87
298.073K
$2.94M
PAMT PAMT CORP Common Stock $11.20
30.607K
$333.64K
PANL Pangaea Logistics Solutions Ltd. $7.67
153.305K
$1.15M
PANW Palo Alto Networks, Inc. Common Stock $183.30
3.517M
$645.84M
PARK Park Dental Partners, Inc. Common Stock $17.75
8.802K
$160.59K
PASG Passage Bio, Inc. Common Stock $5.75
40.859K
$234.01K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1551
137.031K
$21.89K
PATK Patrick Industries Inc $94.35
287.375K
$27.26M
PAVM PAVmed Inc. Common Stock $8.80
27.772K
$239.06K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.14
154.387K
$189.48K
PAX Patria Investments Limited Class A Common Shares $12.67
292.258K
$3.69M
PAYO Payoneer Global Inc. Common Stock $5.19
806.833K
$4.17M
PAYP PayPay Corporation American Depository Shares $20.09
293.418K
$5.86M
PAYS Paysign, Inc. Common Stock $6.42
271.562K
$1.75M
PBFS Pioneer Bancorp, Inc. Common Stock $14.56
867
$12.54K
PBHC Pathfinder Bancorp Inc $13.60
1.265K
$17.19K
PBM Psyence Biomedical Ltd. Common Shares $6.13
188.466K
$1.25M
PBYI PUMA BIOTECHNOLOGY INC $7.54
115.963K
$882.47K
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.23
7.7K
$78.77K
PCB PCB Bancorp Common Stock $24.87
5.379K
$132.06K
PCLA PicoCELA Inc. American Depositary Shares $2.02
3.849K
$7.67K
PCRX Pacira BioSciences, Inc. Common Stock $25.42
179.573K
$4.60M
PCSA Processa Pharmaceuticals, Inc. Common $2.96
7.198K
$21.04K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $11.30
4.9K
$54.92K
PCT PureCycle Technologies, Inc. Common stock $7.11
1.474M
$10.53M
PCTY Paylocity Holding Corporation Common Stock $102.52
366.5K
$37.66M
PCVX Vaxcyte, Inc. Common Stock $58.82
389.12K
$23.29M
PCYO Pure Cycle Corporation $11.53
6.706K
$77.40K
PDC Perpetuals.com Ltd American Depositary Shares $7.40
170.061K
$1.22M
PDD PDD Holdings Inc. American Depositary Shares $97.17
2.188M
$213.39M
PDLB Ponce Financial Group, Inc. Common Stock $17.80
19.407K
$344.75K
PDSB PDS Biotechnology Corporation Common Stock $1.08
1.308M
$1.39M
PDYN Palladyne AI Corp. Common Stock $6.15
482.867K
$2.96M
PEBK Peoples Bancorp of North Carol $39.75
28.196K
$1.12M
PEBO Peoples Bancorp Inc/OH $34.71
86.597K
$3.02M
PECO Phillips Edison & Company, Inc. Common Stock $40.25
441.175K
$17.81M
PENG Penguin Solutions, Inc. Ordinary Shares $28.05
939.884K
$26.26M
PENN PENN Entertainment, Inc. Common Stock $18.14
1.862M
$33.46M
PEPG PepGen Inc. Common Stock $1.57
298.993K
$479.71K
PESI Perma-Fix Environmental Services, Inc. $12.64
50.325K
$633.76K
PETZ TDH Holdings, Inc. Common Shares $1.01
1.404K
$1.43K
PFG Principal Financial Group, Inc. $100.62
541.719K
$54.45M
PFIS Peoples Financial Services Corp. $58.73
30.584K
$1.79M
PFSA Profusa, Inc. Common Stock $0.5839
22.844M
$14.49M
PGC Peapack-Gladstone Financial Corp $42.51
41.267K
$1.74M
PGEN Precigen, Inc. Common Stock $4.01
892.034K
$3.56M
PGNY Progyny, Inc. Common Stock $18.58
604.686K
$11.21M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $13.36
1.469M
$19.58M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $16.46
388
$6.39K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $11.31
970.122K
$10.96M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.20
46.095K
$55.61K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $15.55
1.357K
$22.20K
PHUN Phunware, Inc. Common Stock $2.25
33.168K
$74.28K
PHVS Pharvaris N.V. Ordinary Shares $28.22
97.309K
$2.79M
PI Impinj, Inc. Common Stock $114.90
318.012K
$36.26M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $11.63
111.483K
$1.30M
PIII P3 Health Partners Inc. Common Stock $2.90
7.379K
$20.26K
PKOH Park-Ohio Holdings Corp $28.96
41.133K
$1.17M
PLAY Dave & Buster's Entertainment, Inc. $12.11
489.22K
$6.02M
PLBL Polibeli Group Ltd Class A Ordinary Shares $6.91
900
$6.18K
PLBY PLBY Group, Inc. Common Stock $1.72
154.98K
$265.85K
PLCE Children's Place, Inc. $3.22
189.585K
$620.78K
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.59
10K
$105.90K
PLMR Palomar Holdings, Inc. Common stock $127.95
79.991K
$10.20M
PLPC Preformed Line Products Co $354.00
77.447K
$27.19M
PLRX Pliant Therapeutics, Inc. Common Stock $1.21
199.784K
$243.11K
PLRZ Polyrizon Ltd. Ordinary Shares $17.00
59.211K
$996.29K
PLSE Pulse Biosciences, Inc Common Stock (DE) $21.63
78.939K
$1.75M
PLSM Pulsenmore Ltd. Ordinary Shares $3.53
4.569K
$16.36K
PLTK Playtika Holding Corp. Common Stock $3.49
382.169K
$1.33M
PLTR Palantir Technologies Inc. Class A Common Stock $141.70
17.034M
$2.42B
PLUT Plutus Financial Group Limited Ordinary Shares $2.96
2.933K
$8.72K
PLYX Polaryx Therapeutics, Inc. Common Stock $5.47
23.282K
$120.63K
PMAX Powell Max Limited Class A Ordinary Shares $2.25
79.844K
$180.19K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7585
43.817K
$33.13K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6000
155.625K
$88.87K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $11.05
27.73K
$307.26K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.30
3.135K
$32.29K
PMTS CPI Card Group Inc. Common Stock $18.56
4.171K
$75.86K
PMVP PMV Pharmaceuticals, Inc $1.44
114.672K
$164.33K
PN Skycorp Solar Group Limited Ordinary Shares $2.55
41.099K
$110.26K
PNBK Patriot National Bancorp Inc $1.30
41.263K
$54.05K
PNRG PrimeEnergy Resources Corporation Common Stock $214.09
27.39K
$5.97M
PNTG The Pennant Group, Inc. Common Stock $30.57
58.952K
$1.82M
POCI Precision Optics Corporation, Inc. Common Stock $4.22
114
$481.00
PODC PodcastOne, Inc. Common Stock $3.32
89.161K
$295.11K
POET POET Technologies Inc. Common Shares $7.82
77M
$618.67M
POLA Polar Power, Inc. Common Stock $1.86
3.919M
$8.18M
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.67
4.34K
$46.31K
POM POMDOCTOR LIMITED American Depositary Shares $0.3803
8.099M
$3.24M
PONY Pony AI Inc. American Depositary Shares $10.28
2.428M
$24.63M
POWI Power Integrations Inc $65.68
935.606K
$62.23M
POWL Powell Industries Inc $256.43
414.223K
$105.07M
POWW AMMO, Inc. Common Stock $2.03
137.23K
$281.37K
PPBT Purple Biotech Ltd. American Depositary Shares $4.63
2.238K
$10.10K
PPC Pilgrims Pride Corporation $32.83
463.205K
$15.31M
PPCB Propanc Biopharma, Inc. Common Stock $0.1051
686.506K
$72.63K
PPHC Public Policy Holding Company, Inc. Common Stock $14.30
11.554K
$163.77K
PPIH Perma-Pipe International Holdings, Inc. $31.71
16.325K
$519.03K
PPSI Pioneer Power Solutions, Inc. $3.66
694.876K
$2.50M
PPTA Perpetua Resources Corp. Common Shares $27.41
790.244K
$21.68M
PRAX Praxis Precision Medicines, Inc. Common Stock $321.07
220.903K
$73.03M
PRCH Porch Group, Inc. Common Stock $8.40
1.303M
$10.83M
PRCT PROCEPT BioRobotics Corporation Common Stock $23.21
769.253K
$17.87M
PRDO Perdoceo Education Corporation $33.79
232.894K
$7.79M
PRE Prenetics Global Limited Class A Ordinary Share $18.22
123.979K
$2.28M
PRFX PainReform Ltd. Ordinary Shares $2.06
1.077M
$2.78M
PRGS Progress Software Corp (DE) $27.71
398.113K
$11.08M
PRHI Presurance Holdings, Inc. Common Stock $0.6800
6.142K
$4.18K
PRLD Prelude Therapeutics Incorporated $4.23
236.462K
$1.04M
PRME Prime Medicine, Inc. Common Stock $3.70
1.092M
$4.04M
PROF Profound Medical Corp. Common Stock $6.74
24.773K
$165.06K
PROK ProKidney Corp. Class A Ordinary Shares $1.86
163.649K
$305.45K
PROP Prairie Operating Co. Common Stock $1.21
1.444M
$1.71M
PROV Provident Financial Hldgs $17.16
5.635K
$96.72K
PRPL Purple Innovation, Inc. Common Stock $0.5139
1.73M
$901.41K
PRPO Precipio, Inc. Common Stock $31.90
16.826K
$525.85K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.46
746.822K
$1.13M
PRSO Peraso, Inc. Common Stock $0.9398
495.271K
$467.16K
PRTA Prothena Corporation plc Ordinary Shares $11.42
223.595K
$2.50M
PRTC PureTech Health plc American Depositary Shares $17.70
12.043K
$215.35K
PRTH Priority Technology Holdings, Inc. $5.45
30.223K
$163.56K
PRTS CarParts.com, Inc. Common Stock $0.9511
305.149K
$290.69K
PRVA Privia Health Group, Inc. Common Stock $24.51
477.172K
$11.73M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6800
377.965K
$260.22K
PSEC Prospect Capital Corporation $2.70
3.47M
$9.38M
PSHG Performance Shipping Inc. Common Shares $1.88
41.88K
$79.87K
PSIG PS International Group Ltd. Ordinary Shares $6.36
10.143K
$64.68K
PSIX Power Solutions International, Inc. Common Stock $67.66
437.656K
$29.97M
PSKY Paramount Skydance Corporation Class B Common Stock $10.48
4.369M
$45.52M
PSNL Personalis, Inc. Common Stock $5.48
1.454M
$8.11M
PSNY Gores Guggenheim, Inc. Class A Common Stock $17.89
39.648K
$698.18K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $5.78
74.811K
$444.14K
PTCT PTC Therapeutics, Inc. $67.28
908.111K
$61.82M
PTEN Patterson-UTI Energy Inc $11.75
4.13M
$48.60M
PTGX Protagonist Therapeutics, Inc $100.05
183.157K
$18.17M
PTLE PTL LTD Ordinary Shares $6.00
1.095K
$6.75K
PTLO Portillo's Inc. Class A Common Stock $6.30
392.9K
$2.48M
PTON Peloton Interactive, Inc. Class A Common Stock $5.27
4.266M
$22.42M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.84
42.835K
$421.52K
PTRN Pattern Group Inc. Series A Common Stock $13.50
95.132K
$1.29M
PUBM PubMatic, Inc. Class A Common Stock $9.73
293.168K
$2.84M
PULM Pulmatrix, Inc. Common Stock $1.30
37.197K
$49.45K
PURR Hyperliquid Strategies Inc Common Stock $5.90
2.3M
$13.64M
PVLA Palvella Therapeutics, Inc. Common Stock $127.48
130.867K
$16.69M
PWP Perella Weinberg Partners Class A Common Stock $22.17
489.391K
$10.79M
PXS Pyxis Tankers Inc. Common Stock $4.49
9.569K
$43.00K
PYPD PolyPid Ltd. Ordinary Shares $4.40
6.301K
$28.31K
PYPL PayPal Holdings, Inc. Common Stock $49.78
5.049M
$252.11M
PYXS Pyxis Oncology, Inc. Common Stock $1.72
238.696K
$411.41K
PZZA Papa John's International Inc $36.73
279.714K
$10.33M
QCLS Q/C Technologies, Inc. Common Stock $3.82
249.231K
$955.03K
QDEL QuidelOrtho Corporation Common Stock $11.95
1.451M
$17.44M
QFIN Qifu Technology, Inc. American Depositary Shares $13.01
387.666K
$5.04M
QLYS Qualys, Inc. Common Stock $85.91
232.452K
$19.94M
QNCX Quince Therapeutics, Inc. Common Stock $1.23
1.102M
$1.35M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $5.45
31.166K
$165.60K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $5.40
624.348K
$3.02M
QRHC Quest Resource Holding Corporation $1.15
4.925K
$5.65K
QS QuantumScape Corporation $6.91
14.249M
$99.06M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.39
874
$9.07K
QSI Quantum-Si Incorporated Class A Common Stock $0.9035
2.194M
$2.01M
QTI QT Imaging Holdings, Inc. Common Stock $6.53
12.458K
$81.49K
QTRX Quanterix Corporation Common Stock $3.33
644.329K
$2.08M
QTTB Q32 Bio Inc. Common Stock $5.70
78.846K
$447.30K
QUBT Quantum Computing Inc. Common $8.60
4.589M
$40.06M
QUCY Mainz Biomed N.V. Ordinary Shares $0.5228
128.625K
$67.77K
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.84
156.066K
$1.70M
RADX Radiopharm Theranostics Limited American Depositary Shares $4.47
3.961K
$17.74K
RAIL FreightCar America, Inc. $8.58
77.22K
$665.36K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.28
3.451K
$7.99K
RANG Range Capital Acquisition Corp. Ordinary Shares $10.58
2.671K
$28.26K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8512
244.465K
$211.15K
RAPP Rapport Therapeutics, Inc. Common Stock $33.53
103.306K
$3.54M
RARE Ultragenyx Pharmaceutical Inc. $24.54
1.001M
$24.63M
RAVE Rave Restaurant Group, Inc. $2.87
23.008K
$64.91K
RAY Raytech Holding Limited Ordinary Shares $2.37
12.292K
$29.00K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $3.16
12.807K
$40.87K
RBB RBB Bancorp Common Stock $24.37
32.375K
$789.14K
RBBN Ribbon Communications Inc. Common Stock $2.60
457.105K
$1.19M
RBCAA Republic Bancorp Inc/KY $76.53
65.484K
$4.99M
RBKB Rhinebeck Bancorp, Inc. Common Stock $15.83
2.464K
$39.31K
RBNE Robin Energy Ltd. Common Stock $1.67
822.051K
$1.50M
RCAT Red Cat Holdings, Inc. Common Stock $11.34
4.304M
$48.93M
RCEL Avita Medical, Inc. Common Stock $4.34
122.116K
$534.17K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.45
2.408M
$8.50M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.9701
2.854K
$2.78K
RCT RedCloud Holdings plc Ordinary Shares $0.6654
201.842K
$138.06K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.95
113
$672.00
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.25
112.112K
$1.15M
RDGT Ridgetech, Inc. Ordinary Shares $1.73
57.005K
$98.72K
RDHL Redhill Biopharma Ltd. $1.05
64.795K
$66.21K
RDI Reading International, Inc Class A Common Stock $1.13
6.526K
$7.40K
RDNT RadNet, Inc. Common Stock $56.99
274.457K
$15.58M
RDNW RideNow Group, Inc. Class B Common Stock $6.84
13.295K
$89.91K
RDVT Red Violet, Inc. Common Stock $37.86
32.231K
$1.22M
RDZN Roadzen, Inc. Ordinary Shares $1.40
121.703K
$169.99K
REAL The RealReal, Inc. Common Stock $11.63
891.814K
$10.31M
REBN Reborn Coffee, Inc. Common Stock $2.50
44.203K
$113.13K
RECT Rectitude Holdings Ltd Ordinary Shares $1.38
25.461K
$35.22K
REE REE Automotive Ltd. Class A Ordinary Shares $0.5601
17.573K
$10.24K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $12.15
73.619K
$896.83K
REFR Research Frontiers Inc $0.9552
3.893K
$3.66K
REG Regency Centers Corporation $80.14
580.688K
$46.58M
REGN Regeneron Pharmaceuticals Inc $738.08
229.626K
$171.01M
REKR Rekor Systems, Inc. Common Stock $0.8073
1.101M
$890.40K
RELL Richardson Electronics Ltd $14.10
50.315K
$706.76K
RELY Remitly Global, Inc. Common Stock $21.63
1.813M
$38.86M
RENT Rent the Runway, Inc. Class A Common Stock $4.63
32.259K
$150.86K
RENX RenX Enterprises Corp. Common Stock $2.59
125.533K
$329.32K
REPL Replimune Group, Inc. $2.61
3.125M
$8.29M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.6280
147.977K
$96.76K
REVB Revelation Biosciences, Inc. Common Stock $1.15
9.032K
$10.48K
REYN Reynolds Consumer Products Inc. Common Stock $20.81
506.164K
$10.54M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $28.81
57.157K
$1.66M
RGTI Rigetti Computing, Inc. Common Stock $16.38
10.7M
$175.54M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $10.61
9K
$95.49K
RICK RCI Hospitality Holdings, Inc. $25.70
24.459K
$623.45K
RIGL Rigel Pharmaceuticals Inc. (New) $30.70
126.255K
$3.90M
RILY B. RILEY FINANCIAL, INC. $7.67
351.399K
$2.68M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $23.76
73.128K
$1.74M
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $11.98
5.809K
$69.31K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $24.67
165.448K
$4.10M
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $19.60
31.063K
$609.45K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $17.70
38.739K
$687.43K
RIME Algorhythm Holdings, Inc. Common Stock $1.05
170.667K
$179.83K
RIOT Riot Platforms, Inc. Common Stock $16.73
14.636M
$249.49M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4942
7.984K
$3.91K
RIVN Rivian Automotive, Inc. Class A Common Stock $16.16
10.715M
$173.59M
RJET Republic Airways Holdings Inc. Common Stock $17.69
31.906K
$566.31K
RKDA Arcadia Biosciences, Inc. $1.09
1.488K
$1.61K
RKLB Rocket Lab USA, Inc. Common Stock $79.09
10.236M
$813.17M
RLAY Relay Therapeutics, Inc. Common Stock $13.24
4.752M
$66.02M
RLMD Relmada Therapeutics, Inc. Common Stock $7.15
549.322K
$3.89M
RLYB Rallybio Corporation Common Stock $8.88
21.983K
$197.15K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $15.60
25.643K
$397.94K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.48
20.248K
$49.48K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.90
2.173K
$6.29K
RMIX Suncrete, Inc. Class A Common Stock $16.08
42.672K
$682.81K
RMNI Rimini Street, Inc. (DE) Common Stock $3.48
81.401K
$285.37K
RMR The RMR Group Inc. Class A Common Stock $17.88
166.529K
$2.97M
RMSG Real Messenger Corporation Ordinary Shares $1.35
1.854M
$2.96M
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8438
82.829K
$70.72K
RNA Avidity Biosciences, Inc. Common Stock $12.74
61.021K
$775.66K
RNAC Cartesian Therapeutics, Inc. Common Stock $6.91
55.23K
$384.51K
RNAZ TransCode Therapeutics, Inc. Common Stock $8.62
220
$1.86K
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.04
682
$6.85K
RNTX Rein Therapeutics, Inc. Common Stock $1.39
90.891K
$133.74K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.04
123.713K
$626.44K
RNXT RenovoRx, Inc. Common Stock $0.8514
475.458K
$404.96K
ROAD Construction Partners, Inc. Class A Common Stock $118.14
151.529K
$17.86M
ROC Rank One Computing Corporation Common stock $6.45
8.166K
$51.65K
ROCK Gibraltar Industries, Inc. $39.98
100.25K
$4.01M
ROIV Roivant Sciences Ltd. Common Shares $27.85
2.51M
$70.60M
ROKU Roku, Inc. Class A Common Stock $112.72
1.073M
$120.34M
ROMA Roma Green Finance Limited Ordinary Shares $6.23
14.843K
$91.25K
ROOT Root, Inc. Class A Common Stock $55.28
149.925K
$8.47M
ROP Roper Technologies, Inc. Common Stock $355.17
414.154K
$147.26M
RPAY Repay Holdings Corporation Class A Common Stock $4.06
550.412K
$2.24M
RPD Rapid7, Inc. Common Stock $5.92
655.66K
$3.96M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.8751
1.892M
$1.58M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.46
117.17K
$284.24K
RPRX Royalty Pharma plc Class A Ordinary Shares $49.71
1.301M
$64.76M
RR Richtech Robotics Inc. Class B Common Stock $2.41
3.854M
$9.22M
RRBI Red River Bancshares, Inc. Common Stock $95.32
42.152K
$4.04M
RRGB Red Robin Gourmet Burgers Inc $3.77
81.782K
$310.06K
RRR Red Rock Resorts, Inc. Class A Common Stock $54.70
425.099K
$23.14M
RSSS RESEARCH SOLUTIONS INC $2.45
35.173K
$86.14K
RSVR Reservoir Media, Inc. Common Stock $10.07
23.948K
$242.44K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.33
28.343K
$292.94K
RUBI Rubico Inc. Common Stock $3.50
21.165K
$72.68K
RUM Rumble Inc. Class A Common Stock $7.02
1.418M
$9.98M
RUSHA Rush Enterprises Inc $75.32
157.117K
$11.87M
RUSHB Rush Enterprises Inc $77.34
18.627K
$1.45M
RVMD Revolution Medicines, Inc. Common Stock $145.52
4.087M
$591.51M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.8701
264.417K
$227.89K
RVSB Riverview Bancorp Inc $5.45
20.123K
$110.75K
RVSN Rail Vision Ltd. Ordinary Share $7.70
6.37K
$48.27K
RVYL Ryvyl Inc. Common Stock $5.32
63.428K
$333.34K
RWAY Runway Growth Finance Corp. Common Stock $6.55
357.115K
$2.31M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $25.17
2.9K
$73.03K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.42
2.084K
$52.99K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.45
5.41M
$18.70M
RXST RxSight, Inc. Common Stock $7.11
392.264K
$2.80M
RXT Rackspace Technology, Inc. Common Stock $1.55
1.682M
$2.54M
RYAAY Ryanair Holdings plc American Depositary Shares $54.42
1.145M
$62.35M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.16
9.204K
$9.67K
RYM RYTHM, Inc. Common Stock $34.11
21.103K
$729.26K
RYOJ rYojbaba Co., Ltd. Common Shares $2.02
1.702K
$3.48K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $84.96
131.7K
$11.31M
RZLT Rezolute, Inc. Common Stock (NV) $3.07
949.245K
$3.04M
RZLV Rezolve AI Limited Ordinary Shares $2.53
5.019M
$12.64M
SABS SAB Biotherapeutics, Inc. Common Stock $3.51
140.427K
$491.61K
SAFT Safety Insurance Group Inc $77.23
19.487K
$1.51M
SAFX XCF Global, Inc. Class A Common Stock $0.3850
74.628M
$32.94M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.70
13.132K
$23.84K
SAIC Science Applications International Corporation Common Stock $95.09
158.234K
$14.91M
SAIH SAIHEAT Limited Class A Ordinary Shares $10.46
797
$8.45K
SAIL SailPoint, Inc. Common Stock $11.61
1.102M
$12.83M
SAMG Silvercrest Asset Management Group Inc. $13.60
2.708K
$36.89K
SANA Sana Biotechnology, Inc. Common Stock $3.31
1.101M
$3.67M
SANG Sangoma Technologies Corporation Common Shares $4.08
415
$1.75K
SATL Satellogic Inc. Class A Ordinary Shares $6.16
2.923M
$18.14M
SBAC SBA Communications Corp $216.79
548.341K
$118.40M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.38
67.354K
$227.58K
SBCF Seacoast Banking Corp of Florida $31.69
407.605K
$13.03M
SBET SharpLink Gaming Ltd. Ordinary Shares $7.13
3.181M
$22.39M
SBFG SB Financial Group, Inc. $22.80
4.48K
$102.14K
SBFM Sunshine Biopharma Inc. $0.9700
26.655K
$25.78K
SBGI Sinclair, Inc. Class A Common Stock $15.62
73.105K
$1.14M
SBLK Star Bulk Carriers Corp. $24.80
258.649K
$6.37M
SBLX StableX Technologies, Inc. Common Stock $3.40
86.196M
$337.34M
SBRA Sabra Healthcare REIT, Inc. $20.45
1.16M
$23.68M
SCAG Scage Future American Depositary Shares $1.00
600
$600.00
SCKT Socket Mobile, Inc. New $0.9013
1.94K
$1.78K
SCLX Scilex Holding Company Common Stock $6.99
11.861K
$82.57K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.5865
589.223K
$327.12K
SCNX Scienture Holdings, Inc. Common Stock $0.3858
157.573K
$61.30K
SCOR comScore, Inc. Common Stock $7.61
4.397K
$35.06K
SCWO 374Water Inc. Common Stock $2.87
23.701K
$68.52K
SCZM Santacruz Silver Mining Ltd. Common Shares $7.89
262.599K
$2.07M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.43
48.819K
$69.85K
SDGR Schrodinger, Inc. Common Stock $12.24
1.018M
$12.40M
SDHI Siddhi Acquisition Corp Class A Common stock $10.36
100
$1.04K
SDOT Sadot Group Inc. Common Stock $1.35
10.827K
$15.65K
SDST Stardust Power Inc. Common Stock $2.66
32.806K
$87.24K
SEAT Vivid Seats Inc. Class A Common Stock $6.70
24.061K
$155.75K
SEDG SolarEdge Technologies, Inc. $45.03
1.242M
$56.82M
SEED Origin Agritech Limited $1.20
10.695K
$12.62K
SEER Seer, Inc. Class A Common Stock $1.95
337.759K
$660.18K
SEGG Lottery.com, Inc. Common Stock $1.18
35.597M
$40.33M
SELF Global Self Storage, Inc. Common Stock $5.33
2.46K
$13.10K
SELX Semilux International Ltd. Ordinary Shares $0.4250
11.105K
$4.82K
SENS Senseonics Holdings, Inc. $7.16
130.928K
$955.36K
SEPN Septerna, Inc. Common Stock $24.24
104.755K
$2.56M
SERA Sera Prognostics, Inc. Class A Common Stock $2.12
803
$1.65K
SERV Serve Robotics Inc. Common Stock $9.43
1.618M
$15.38M
SEV Aptera Motors Corp. Class B Common Stock $2.84
102.735K
$293.38K
SEVN Seven Hills Realty Trust Common Stock $8.20
47.79K
$391.61K
SEZL Sezzle Inc. Common Stock $80.64
181.097K
$14.38M
SFBC Sound Financial Bancorp, Inc. $41.88
1.715K
$71.88K
SFD Smithfield Foods, Inc. Common Stock $26.37
2.639M
$70.11M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.46
4.753K
$11.62K
SFIX Stitch Fix, Inc. Class A Common Stock $3.72
606.482K
$2.26M
SFM Sprouts Farmers Market, Inc. $70.89
1.196M
$85.69M
SFNC Simmons First National Corp $21.61
579.061K
$12.53M
SFST Southern First Bancshares, Inc. $57.09
89.874K
$5.15M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8800
2.009K
$1.79K
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.07
36.285K
$401.22K
SGC Superior Group of Companies, Inc. Common Stock $11.49
13.573K
$156.68K
SGHT Sight Sciences, Inc. Common Stock $4.33
63.179K
$274.80K
SGLY Singularity Future Technology Ltd. Common Stock $0.4463
36.476K
$15.99K
SGML Sigma Lithium Corporation Common Shares $20.31
1.534M
$31.05M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.1928
2.765M
$538.83K
SGMT Sagimet Biosciences Inc. Series A Common Stock $8.48
2.585M
$22.28M
SGP SpyGlass Pharma, Inc. Common Stock $23.12
7.156K
$169.34K
SGRY Surgery Partners, Inc. Common Stock $14.42
375.045K
$5.44M
SHAZ SharonAI Holdings, Inc. Class A Common Stock $42.10
296.208K
$11.85M
SHC Sotera Health Company Common Stock $15.46
979.596K
$15.18M
SHEN Shenandoah Telecom Co $16.32
154.297K
$2.53M
SHFS SHF Holdings, Inc. Class A Common Stock $0.7989
129.499K
$103.44K
SHIM Shimmick Corporation Common Stock $5.49
263.587K
$1.57M
SHIP Seanergy Maritime Holdings Corp. $14.75
87.58K
$1.27M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $7.62
1.439M
$10.94M
SHMD SCHMID Group N.V. Class A Ordinary Shares $5.90
731.688K
$4.24M
SHOP Shopify Inc. Class A subordinate voting shares $123.09
2.66M
$330.77M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.03
79.761K
$81.15K
SIBN SI-BONE, Inc. Common Stock $12.41
201.86K
$2.57M
SIDU Sidus Space, Inc. Class A Common Stock $3.10
7.985M
$25.29M
SIEB Siebert Financial Corp $1.83
1.024K
$1.86K
SIFY Sify Technologies Limited $14.89
11.504K
$171.06K
SIGA SIGA Technologies Inc. $4.60
123.832K
$566.91K
SIGI Selective Insurance Group $85.61
325.669K
$28.09M
SILO Silo Pharma, Inc. Common Stock $0.4406
238.231K
$105.26K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.72
1.369K
$14.75K
SIMO Silicon Motion Technology Corporation $149.79
708.055K
$102.72M
SINT SiNtx Technologies, Inc. Common Stock $2.22
23.289K
$54.21K
SION Sionna Therapeutics, Inc. Common Stock $39.74
161.478K
$6.41M
SIRI Sirius XM Holdings, Inc $26.29
2.191M
$58.04M
SITM SiTime Corporation Common Stock $509.08
197.621K
$101.36M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.10
17.739K
$19.59K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.60
73.946K
$266.18K
SKIN The Beauty Health Company Class A Common Stock $0.8014
669.067K
$548.29K
SKK SKK Holdings Limited Common Stock $1.71
11.622K
$19.63K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $45.62
241.771K
$10.98M
SKYE Skye Bioscience, Inc. Common Stock $0.9401
274.846K
$275.99K
SKYQ Sky Quarry Inc. Common Stock $6.14
12.086M
$79.06M
SKYT SkyWater Technology, Inc. Common Stock $31.21
624.152K
$19.58M
SKYX SKYX Platforms Corp. Common Stock $1.03
534.469K
$544.73K
SLAB Silicon Laboratories Inc $215.24
476.511K
$102.40M
SLDB Solid Biosciences Inc. Common Stock $7.43
335.945K
$2.51M
SLDE Slide Insurance Holdings, Inc. Common Stock $18.98
859.953K
$16.31M
SLDP Solid Power, Inc. Class A Common Stock $3.46
3.356M
$11.70M
SLE Super League Enterprise, Inc. Common Stock $3.89
6.221K
$23.81K
SLGB Smart Logistics Global Limited Ordinary Shares $0.7101
13.65K
$9.84K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $69.50
13.914K
$997.91K
SLMT Brera Holdings PLC Class B Ordinary Shares $0.7305
138.735K
$101.36K
SLN Silence Therapeutics Plc American Depository Share $7.71
160.293K
$1.24M
SLNG Stabilis Solutions, Inc. Common Stock $4.09
19.194K
$77.55K
SLNH Soluna Holdings, Inc. Common Stock $1.05
7.366M
$7.61M
SLNO Soleno Therapeutics, Inc. Common Stock $52.78
641.523K
$33.86M
SLP Simulations Plus, Inc. $14.88
83.336K
$1.24M
SLRC SLR Investment Corp. Common Stock $15.61
261.19K
$4.07M
SLS SELLAS Life Sciences Group, Inc. Common Stock $4.88
2.49M
$12.01M
SLSN Solesence, Inc. Common Stock $1.29
22.141K
$29.43K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.5974
221.357K
$148.50K
SMBC Southern Missouri Bancorp $69.65
17.499K
$1.22M
SMCI Super Micro Computer, Inc. Common Stock $27.47
14.666M
$396.50M
SMID Smith-Midland Corporation Common Stock $33.30
2.244K
$74.35K
SMMT Summit Therapeutics Inc. Common Stock $21.53
1.548M
$33.82M
SMPL The Simply Good Foods Company Common Stock $13.67
1.209M
$16.45M
SMSI Smith Micro Software Inc $0.7706
41.994K
$32.76K
SMTI Sanara MedTech Inc. Common Stock $18.87
11.069K
$206.66K
SMTK SmartKem, Inc. Common Stock $0.2398
274.672K
$65.16K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $1.67
5.643M
$9.27M
SMXT Solarmax Technology Inc. Common Stock $0.6034
8.025K
$4.91K
SNAL Snail, Inc. Class A Common Stock $0.6300
373.946K
$231.07K
SNBR Sleep Number Corporation Common Stock $3.09
48.368M
$165.04M
SNCY Sun Country Airlines Holdings, Inc. Common Stock $16.23
170.053K
$2.77M
SND Smart Sand, Inc. Common Stock $5.20
175.225K
$923.99K
SNDK Sandisk Corporation Common Stock $1,021.89
10.924M
$11.11B
SNDL Sundial Growers Inc. Common Shares $1.51
714.526K
$1.08M
SNDX Syndax Pharmaceuticals, Inc. $21.06
385.341K
$8.13M
SNES SenesTech, Inc. Common Stock $1.45
6.113K
$8.95K
SNEX StoneX Group Inc. Common Stock $103.71
345.589K
$35.93M
SNFCA Security National Financial Co $9.82
8.487K
$82.93K
SNGX Soligenix, Inc. Common Stock $0.4111
13.9M
$7.02M
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.04
252.833K
$271.95K
SNSE Sensei Biotherapeutics, Inc. Common Stock $29.54
80.02K
$2.24M
SNT Senstar Technologies Corporation Common Shares $2.84
17.907K
$50.34K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.93
1.435K
$2.78K
SNTI Senti Biosciences, Inc. Common Stock $0.9599
165.645K
$162.03K
SNWV SANUWAVE Health, Inc. Common Stock $18.46
60.328K
$1.12M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $45.91
1.241M
$57.15M
SNYR Synergy CHC Corp. Common Stock $0.3788
273.932K
$104.87K
SOBR SOBR Safe, Inc. Common Stock $0.5400
31.723K
$17.00K
SOFI SoFi Technologies, Inc. Common Stock $18.74
43.549M
$810.68M
SOGP Sound Group Inc. American Depositary Shares $14.11
5.369K
$75.66K
SOHU Sohu.com Limited American Depositary Shares $15.49
14.196K
$220.96K
SOLS Solstice Advanced Materials Inc. Common Stock $78.56
1.349M
$105.87M
SONM Sonim Technologies, Inc. Common Stock $4.10
4.579K
$18.73K
SONO Sonos, Inc. Common Stock $14.62
448.398K
$6.52M
SOPA Society Pass Incorporated Common Stock $0.4143
152.986K
$63.96K
SOPH SOPHiA GENETICS SA Ordinary Shares $4.99
32.927K
$162.98K
SORA Top Win International Limited Ordinary Shares $2.79
2.11K
$5.89K
SOTK Sono-Tek Corporation Common Stock $4.83
58.613K
$279.60K
SOUN SoundHound AI, Inc. Class A Common Stock $8.10
13.901M
$111.66M
SOWG Sow Good Inc. Common Stock $1.62
28.716K
$46.19K
SPAI Safe Pro Group Inc. Common Stock $4.14
74.485K
$317.18K
SPFI South Plains Financial, Inc. Common Stock $43.88
76.553K
$3.37M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.25
1.95K
$4.48K
SPPL SIMPPLE LTD. Ordinary Shares $2.34
2.698M
$6.33M
SPRB Spruce Biosciences, Inc. Common Stock $54.19
27.397K
$1.52M
SPRC SciSparc Ltd. Ordinary Shares $8.01
70.642K
$575.12K
SPRO Spero Therapeutics, Inc. Common Stock $2.68
139.936K
$377.24K
SPRY ARS Pharmaceuticals, Inc. Common Stock $7.97
666.984K
$5.34M
SPT Sprout Social, Inc Class A Common Stock $6.14
571.514K
$3.50M
SPWH Sportsman's Warehouse Holdings, Inc. $1.36
387.723K
$542.27K
SPWR SunPower Corporation Common Stock $0.8700
1.604M
$1.41M
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.51
5.912K
$19.92K
SRAD Sportradar Group AG Class A Ordinary Shares $12.27
7.352M
$89.60M
SRBK SR Bancorp, Inc. Common stock $19.40
36.98K
$704.35K
SRPT Sarepta Therapeutics,, Inc. Common Stock $21.09
1.219M
$25.80M
SRRK Scholar Rock Holding Corporation Common Stock $47.34
510.642K
$24.29M
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.04
358.816K
$1.78M
SRTS Sensus Healthcare, Inc $3.92
9.568K
$37.89K
SRZN Surrozen, Inc. Common $30.99
49.816K
$1.52M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $9.94
300
$2.98K
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.25
16.666K
$169.99K
SSII SS Innovations International Inc. Common Stock $4.24
35.708K
$153.06K
SSM Sono Group N.V. Ordinary Shares $6.30
2.054K
$12.49K
SSNC SS&C Technologies Inc $69.43
938.667K
$64.78M
SSP The E.W. Scripps Company $4.62
192.195K
$885.92K
SSSS SuRo Capital Corp. Common Stock $13.02
173.203K
$2.25M
SSTI SoundThinking, Inc. Common Stock $6.84
32.549K
$221.82K
SSYS Stratasys Inc (ISRAEL) $8.51
108.566K
$918.22K
STAK STAK Inc. Ordinary Shares $0.8475
39.022K
$33.13K
STEP StepStone Group Inc. Class A Common Stock $51.24
440.063K
$22.08M
STEX Streamex Corp. Common Stock $0.9316
657.278K
$636.32K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $3.88
490
$1.89K
STGW Stagwell Inc. Class A Common Stock $6.70
218.279K
$1.47M
STHO Star Holdings Shares of Beneficial Interest $8.38
2.144K
$17.94K
STI Solidion Technology, Inc. Common Stock $4.36
22.634K
$96.51K
STIM Neuronetics, Inc. Common Stock $1.61
654.347K
$1.06M
STKE Sol Strategies Inc. Common Shares $1.38
50.154K
$68.11K
STKH Steakholder Foods Ltd. American Depositary Shares $1.69
5.327K
$9.11K
STKS The ONE Group Hospitality, Inc. Common Stock $1.75
4.81K
$8.44K
STNE StoneCo Ltd. Class A Common Shares $11.67
2.54M
$29.90M
STOK Stoke Therapeutics, Inc. Common Stock $33.50
134.641K
$4.52M
STRA Strategic Education, Inc. Common Stock $77.77
140.275K
$10.93M
STRL Sterling Infrastructure, Inc. Common Stock $474.08
279.756K
$133.40M
STRO Sutro Biopharma, Inc. $35.66
120.863K
$4.16M
STRR Star Equity Holdings, Inc. Common Stock $10.00
301
$3.01K
STRS Stratus Properties Inc $29.94
7.267K
$218.80K
STRT Strattec Security Corp $75.79
21.657K
$1.62M
STRZ Starz Entertainment Corp. Common Shares $18.25
50.395K
$917.95K
STSS Sharps Technology Inc. Common Stock $1.80
229.386K
$405.72K
STTK Shattuck Labs, Inc. Common Stock $7.43
195.397K
$1.48M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $579.83
2.893M
$1.66B
SUGP SU Group Holdings Limited Ordinary Shares $4.37
2.316K
$10.14K
SUIG Sui Group Holdings Limited Common Stock $1.50
183.718K
$275.62K
SUNE SUNation Energy, Inc. Common Stock $1.19
81.823K
$96.17K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.60
19.628K
$148.07K
SUPN Supernus Pharmaceuticals, Inc. $48.55
231.857K
$11.32M
SUPX Super X AI Technology Limited Ordinary Shares $7.78
240.798K
$1.94M
SURG SurgePays, Inc. Common Stock $0.5997
723.132K
$393.74K
SUUN SolarBank Corporation Common Stock $0.6527
128.3K
$83.57K
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.43
133.806K
$1.39M
SVC Service Properties Trust Common Stock $1.55
5.687M
$8.82M
SVCO Silvaco Group, Inc. Common Stock $9.93
297.823K
$2.94M
SVRE SaverOne 2014 Ltd. American Depositary Shares $4.00
20.949K
$84.39K
SVRN OceanPal Inc. Common Stock $8.26
12.539K
$107.37K
SWAG Stran & Company, Inc. Common Stock $1.52
57.589K
$90.28K
SWBI Smith & Wesson Brands, Inc. Common Stock $15.26
219.176K
$3.36M
SWIM Latham Group, Inc. Common Stock $5.93
125.833K
$745.41K
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.44
600
$15.27K
SWKS Skyworks Solutions Inc $61.21
791.489K
$48.46M
SWMR Swarmer, Inc Common Stock $38.27
129.911K
$4.90M
SWVL Swvl Holdings Corp Class A Common Shares $2.10
78.149K
$151.98K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.09
4.688K
$9.80K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.63
10.803K
$17.46K
SY So-Young International Inc. American Depository Shares $2.84
331.772K
$917.80K
SYBT Stock Yards Bancorp, Inc. $73.08
70.659K
$5.18M
SYM Symbotic Inc. Class A Common Stock $56.92
1.264M
$71.62M
SYRE Spyre Therapeutics, Inc. Common Stock $69.51
350.427K
$24.86M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.30
148.406K
$1.53M
TACO Berto Acquisition Corp. Ordinary Shares $10.36
101
$1.05K
TACT Transact Technologies Inc $3.31
2.879K
$9.54K
TALK Talkspace, Inc. Common Stock $5.19
345.507K
$1.79M
TANH Tantech Holdings Ltd. Common Stock $0.3504
738.988K
$281.15K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.24
5.489K
$6.67K
TAOX Tao Synergies Inc. Common Stock $5.01
56.578K
$279.47K
TARA Protara Therapeutics, Inc. Common Stock $5.02
226.238K
$1.13M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $62.02
252.18K
$15.74M
TASK TaskUs, Inc. Class A Common Stock $6.39
133.456K
$849.55K
TBCH Turtle Beach Corporation Common Stock $11.04
58.008K
$642.00K
TBH Brag House Holdings, Inc. Common Stock $0.7600
878.451K
$641.13K
TBLA Taboola.com Ltd. Ordinary Shares $3.78
868.173K
$3.31M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $21.71
78.532K
$1.70M
TBPH Theravance Biopharma, Inc. $16.65
142.967K
$2.39M
TBRG TruBridge, Inc. Common Stock $25.73
818.645K
$21.07M
TC TuanChe Limited American Depositary Shares $9.73
100
$973.00
TCBI Texas Capital Bancshares, Inc. $100.55
168.227K
$17.01M
TCMD Tactile Systems Technology, Inc. $23.08
148.372K
$3.51M
TCOM Trip.com Group Limited American Depositary Shares $52.69
1.227M
$64.87M
TCPC BlackRock TCP Capital Corp. Common Stock $4.19
293.791K
$1.22M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.58
34.192K
$87.48K
TCRX TScan Therapeutics, Inc. Common Stock $1.25
383.81K
$487.28K
TDIC Dreamland Limited Class A Ordinary Shares $1.11
246.188K
$267.30K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $2.10
51.972K
$99.37K
TDUP ThredUp Inc. Class A Common Stock $4.21
706.142K
$2.96M
TEAD Teads Holding Co. Common Stock $0.8535
241.679K
$204.91K
TEAM Atlassian Corporation Class A Common Stock $70.07
3.025M
$212.98M
TECX Tectonic Therapeutic, Inc. Common Stock $27.50
62.567K
$1.76M
TELA TELA Bio, Inc. Common Stock $0.7750
57.289K
$45.46K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.48
75.274K
$108.94K
TEM Tempus AI, Inc. Class A Common Stock $51.43
2.096M
$107.02M
TENB Tenable Holdings, Inc. $20.46
1.624M
$33.33M
TENX Tenax Therapeutics, Inc. $14.44
706.728K
$10.24M
TER Teradyne, Inc. Common Stock $381.22
2.252M
$859.21M
TERN Terns Pharmaceuticals, Inc. Common Stock $52.97
3.553M
$188.15M
TFSL TFS Financial Corporation $14.99
401.586K
$6.05M
TGHL The GrowHub Limited Class A Ordinary Shares $0.3750
93.999K
$35.10K
TGL Treasure Global Inc. Common Stock $4.39
10.3K
$45.86K
TGTX TG Therapeutics, Inc. $35.08
891.896K
$31.41M
TH Target Hospitality Corp. Common Stock $14.29
334.3K
$4.77M
THCH TH International Limited Ordinary shares $2.09
300
$620.00
THFF First Financial Corp/Indiana $67.81
60.645K
$4.12M
THH TryHard Holdings Limited Ordinary Shares $0.3772
97.497K
$36.25K
THRY Thryv Holdings, Inc. Common Stock $3.86
924.027K
$3.59M
TIGO Millicom International Cellular S.A. Common Stock $81.82
677.673K
$55.09M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $6.71
1.39M
$9.19M
TIL Instil Bio, Inc. Common Stock $8.08
11.339K
$92.09K
TIPT Tiptree Inc. Common Stock $17.20
227.426K
$3.92M
TIVC Tivic Health Systems, Inc. Common Stock $1.43
98.592K
$142.21K
TJGC TJGC Group Limited Ordinary Shares $1.26
183.836K
$211.08K
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.27
1.352K
$3.04K
TKNO Alpha Teknova, Inc. Common Stock $3.21
15.786K
$49.90K
TLF Tandy Leather Factory, Inc. Common Stock $2.33
4.381K
$10.32K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.2232
41.617K
$10.19K
TLN Talen Energy Corporation Common Stock $361.85
201.797K
$72.81M
TLPH Talphera, Inc. Common Stock $0.7617
110.489K
$84.62K
TLRY Tilray Brands, Inc. Common Stock $6.62
2.882M
$19.23M
TLS Telos Corporation Common Stock $4.48
209.734K
$937.10K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.25
241.802K
$299.16K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.48
83.601K
$377.74K
TLX Telix Pharmaceuticals Limited American Depositary Shares $10.43
38.029K
$396.83K
TMC TMC the metals company Inc. Common Stock $5.08
1.968M
$10.02M
TMCI Treace Medical Concepts, Inc. Common Stock $1.91
156.495K
$301.10K
TMCR The Metals Royalty Company Inc. Common Stock $13.64
69.388K
$937.56K
TMDX TransMedics Group, Inc. Common Stock $101.44
1.025M
$105.03M
TMTS Spartacus Acquisition Corp. II Class A Ordinary Shares $9.99
116
$1.16K
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $22.11
1.804K
$39.98K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.89
205.394K
$5.10M
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $22.01
2.353K
$51.83K
TNDM Tandem Diabetes Care, Inc. $18.80
724.442K
$13.73M
TNGX Tango Therapeutics, Inc. $25.06
1.791M
$44.78M
TNMG TNL Mediagene Ordinary Shares $1.03
16.944K
$17.93K
TNON Tenon Medical, Inc. Common Stock $0.7700
22.41K
$17.43K
TNXP Tonix Pharmaceuticals Holding Corp. $12.67
162.75K
$2.08M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6981
2.131M
$1.50M
TOI The Oncology Institute, Inc. Common Stock $3.42
439.457K
$1.49M
TOMZ TOMI Environmental Solutions, Inc. $0.6550
842.142K
$575.01K
TONX TON Strategy Company Common Stock $2.19
236.744K
$517.35K
TOP TOP Financial Group Limited Ordinary Shares $0.8098
63.976K
$51.31K
TORO Toro Corp. Common Stock $7.10
242.623K
$1.69M
TOYO TOYO Co., Ltd Ordinary Shares $10.98
230.745K
$2.51M
TPCS Techprecision Corporation $4.40
45.031K
$203.36K
TPG TPG Inc. Class A Common Stock $42.26
1.338M
$56.38M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $24.82
2.341K
$58.35K
TPST Tempest Therapeutics, Inc. Common Stock $1.68
109.902K
$189.23K
TRAW Traws Pharma, Inc. Common Stock $1.17
52.808K
$60.38K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $20.65
293.722K
$5.65M
TRDA Entrada Therapeutics, Inc. Common Stock $12.77
59.076K
$768.08K
TRI Thomson Reuters Corporation $89.01
540.402K
$47.96M
TRIN Trinity Capital Inc. Common Stock $16.07
319.649K
$5.11M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.31
4.255K
$107.66K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.35
800
$20.28K
TRMB Trimble Inc. Common Stock $66.77
861.529K
$57.81M
TRMD TORM plc Class A Common Stock $32.31
619.048K
$19.76M
TRNR Interactive Strength Inc. Common Stock $1.12
25.778K
$28.84K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.97
291.06K
$581.45K
TROO TROOPS, Inc. Ordinary Shares $3.20
527.939K
$1.74M
TROW T Rowe Price Group Inc $100.67
1.231M
$123.90M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.23
100
$123.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $2.35
34.069K
$79.86K
TRVG trivago N.V. American Depositary Shares $2.88
100.674K
$285.20K
TRVI Trevi Therapeutics, Inc. Common Stock $13.68
623.534K
$8.64M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $45.97
91.604K
$4.11M
TSBK Timberland Bancorp Inc $42.07
4.877K
$202.68K
TSEM Tower Semiconductor Ltd $190.08
2.116M
$399.69M
TSHA Taysha Gene Therapies, Inc. Common Stock $6.24
1.076M
$6.95M
TSLA Tesla, Inc. Common Stock $376.22
37.767M
$14.23B
TSSI TSS, Inc. Common Stock $14.98
728.234K
$10.59M
TTAN ServiceTitan, Inc. Class A Common Stock $60.41
442.893K
$26.88M
TTEC TTEC Holdings, Inc. Common Stock $2.99
126.022K
$373.36K
TTRX Turn Therapeutics Inc. Common Stock $3.69
676
$2.48K
TTWO Take-Two Interactive Software Inc $213.82
369.25K
$78.70M
TULP Bloomia Holdings, Inc. Common Stock $3.91
1.002K
$3.92K
TURB Turbo Energy, S.A. American Depositary Shares $1.80
3.226M
$6.41M
TUSK Mammoth Energy Services, Inc. Common Stock $2.76
115.847K
$313.31K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.51
2.414K
$25.40K
TVGN Tevogen Bio Holdings Inc. Common Stock $6.63
7.507K
$51.71K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.20
7.073K
$21.90K
TVTX Travere Therapeutics, Inc. Common Stock $41.20
541.727K
$22.33M
TW Tradeweb Markets Inc. Class A Common Stock $112.29
814.314K
$91.17M
TWAV TaoWeave, Inc. Common Stock $1.67
41.48K
$70.21K
TWFG TWFG, Inc. Common Stock $19.89
176.623K
$3.52M
TWG Top Wealth Group Holding Limited Ordinary Shares $3.43
156.955K
$535.45K
TWIN Twin Disc, Incorporated $17.32
18.628K
$320.61K
TWST Twist Bioscience Corporation Common Stock $60.02
254.59K
$15.14M
TXG 10x Genomics, Inc. Class A Common Stock $21.49
1.394M
$30.20M
TXN Texas Instruments Incorporated $266.49
2.833M
$756.34M
TXRH Texas Roadhouse, Inc. $157.46
530.468K
$84.11M
TYGO Tigo Energy, Inc. Common Stock $4.94
439.518K
$2.20M
TYRA Tyra Biosciences, Inc. Common Stock $35.77
272.708K
$9.94M
TZOO Travelzoo Common Stock $10.21
130.929K
$1.31M
UAL United Airlines Holdings, Inc. Common Stock $90.34
3.068M
$276.40M
UBCP United Bancorp Inc/OH $16.75
5.725K
$94.17K
UBSI United Bankshares Inc $43.97
341.405K
$15.10M
UBXG U-BX Technology Ltd. Ordinary Shares $0.9650
52.143K
$51.91K
UCAR U Power Limited Ordinary Shares $1.76
2.416M
$4.36M
UCL uCloudlink Group Inc. American Depositary Shares $1.20
3.238K
$3.90K
UCTT Ultra Clean Holdings, Inc. $77.41
840.313K
$64.17M
UDMY Udemy, Inc. Common Stock $5.07
1.438M
$7.08M
UEIC Universal Electronics Inc $4.22
18.881K
$79.53K
UFCS United Fire Group Inc. $41.55
75.797K
$3.14M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.9299
26.969K
$24.62K
UFPI UFP Industries, Inc. Common Stock $95.66
139.121K
$13.30M
UGRO urban-gro, Inc. Common Stock $6.94
36.349K
$244.59K
UHG United Homes Group, Inc Class A Common Stock $1.19
73.179K
$86.32K
UK Ucommune International Ltd Ordinary Shares $0.3124
169.93K
$48.32K
ULBI Ultralife Corporation $7.08
10.48K
$74.40K
ULCC Frontier Group Holdings, Inc. Common Stock $3.71
3.188M
$11.72M
ULH Universal Logistics Holdings, Inc. Common Stock $24.15
45.046K
$1.09M
ULTA Ulta Beauty, Inc. Common Stock $537.04
197.564K
$106.33M
UNCY Unicycive Therapeutics, Inc. Common Stock $7.17
175.726K
$1.27M
UNIT Uniti Group Inc. Common Stock $11.55
2.403M
$28.06M
UONE Urban One, Inc. Class A Common Stock $5.30
3.116K
$16.98K
UONEK Urban One, Inc. Class D Common Stock $4.94
330
$1.63K
UPB Upstream Bio, Inc. Common Stock $9.35
214.914K
$2.03M
UPBD Upbound Group, Inc. Common Stock $19.24
391.33K
$7.50M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.07
5.403K
$16.32K
UPLD Upland Software, Inc. $0.5990
80.73K
$47.69K
UPST Upstart Holdings, Inc. Common stock $33.02
2.225M
$73.30M
UPWK Upwork Inc. Common Stock $10.36
2.345M
$24.92M
UPXI Upexi, Inc. Common Stock $1.31
1.598M
$2.06M
URGN UroGen Pharma Ltd. Ordinary Shares $24.32
217.462K
$5.23M
UROY Uranium Royalty Corp. Common Stock $3.69
1.014M
$3.72M
USAR USA Rare Earth, Inc. Class A Common Stock $23.13
11.12M
$250.36M
USAU U.S. Gold Corp. Common Stock $16.15
121.385K
$1.95M
USCB USCB Financial Holdings, Inc. Class A Common Stock $19.09
42.37K
$815.68K
USEA United Maritime Corporation Common Stock $2.07
17.112K
$34.81K
USEG U.S. Energy Corp. Common Stock (DE) $1.03
16.368M
$17.45M
USGO U.S. GoldMining Inc. Common stock $12.96
46.192K
$606.19K
USIO Usio, Inc. Common Stock $1.21
1.346K
$1.63K
USLM United States Lime & Minerals $129.97
59.763K
$7.68M
UTHR United Therapeutics Corp $567.38
129.435K
$73.48M
UTMD Utah Medical Products Inc $66.92
939
$62.50K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.50
243
$601.00
UVSP Univest Financial Corporation Common Stock $38.00
68.444K
$2.61M
VABK Virginia National Bankshares Corporation Common Stock $42.55
7.435K
$315.57K
VACH Voyager Acquisition Corp Class A Ordinary Shares $12.93
1.299K
$16.84K
VALN Valneva SE American Depositary Shares $5.47
24.521K
$136.45K
VANI Vivani Medical, Inc. Common Stock (DE) $1.34
125.656K
$171.54K
VBIX Viewbix Inc. Common Stock $3.10
6.017K
$18.24K
VBNK VersaBank Common Shares $18.35
11.158K
$204.41K
VCIG VCI Global Limited Ordinary Share $0.9720
59.766K
$59.24K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $76.08
126.195K
$9.59M
VECO Veeco Instruments Inc $47.55
1.319M
$62.63M
VEEA Veea Inc. Common Stock $0.5270
658.817K
$368.79K
VEEE Twin Vee PowerCats Co. Common Stock $0.1866
444.188K
$81.52K
VELO Velo3D, Inc. Common stock $13.94
1.569M
$21.49M
VERA Vera Therapeutics, Inc. Class A Common Stock $37.28
913.375K
$34.62M
VERI Veritone, Inc. Common Stock $2.14
1.608M
$3.38M
VERX Vertex, Inc. Class A Common Stock $12.63
375.712K
$4.79M
VFF Village Farms International, Inc. Common Shares $2.82
271.198K
$770.09K
VFS VinFast Auto Ltd. Ordinary Shares $4.05
703.893K
$2.87M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.75
5.027K
$9.27K
VHC VirnetX Holding Corporation $14.30
14.575K
$219.83K
VHUB VenHub Global, Inc. Common Stock $0.6896
125.493K
$86.17K
VIAV Viavi Solutions Inc. Common Stock $42.95
3.839M
$165.30M
VINP Vinci Partners Investments Ltd. Class A Common Shares $11.03
644.672K
$7.10M
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.01
351.403K
$345.42K
VIR Vir Biotechnology, Inc. Common Stock $10.28
866.225K
$9.09M
VIRC Virco Mfg. Corporation $6.19
12.653K
$77.40K
VISN Vistance Networks, Inc. Common Stock $10.04
12.857M
$127.37M
VITL Vital Farms, Inc. Common Stock $12.81
1.003M
$13.07M
VIVO VivoPower PLC Ordinary Shares $3.18
454.67K
$1.46M
VIVS VivoSim Labs, Inc. Common Stock $1.45
249.178K
$384.66K
VKTX Viking Therapeutics, Inc $32.97
945.44K
$31.47M
VLGEA Village Super Market $42.87
16.578K
$707.94K
VLY Valley National Bancorp $13.50
2.267M
$30.79M
VMAR Vision Marine Technologies Inc. Common Shares $1.10
145.515K
$151.75K
VMD Viemed Healthcare, Inc. Common Shares $9.93
108.187K
$1.08M
VMET Versamet Royalties Corporation Common Stock $12.08
98.275K
$1.19M
VNDA Vanda Pharmaceuticals Inc. $6.82
568.781K
$3.92M
VNET VNET Group, Inc. American Depositary Shares $8.40
4.032M
$33.71M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.13
1.629K
$16.51K
VNOM Viper Energy, Inc. Class A Common Stock $47.74
646.827K
$31.08M
VOR Vor Biopharma Inc. Common Stock $14.36
259.165K
$3.73M
VOXR Vox Royalty Corp. Common Stock $5.31
148.366K
$783.98K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1320
1.801M
$236.16K
VRCA Verrica Pharmaceuticals Inc. Common Stock $6.58
9.448K
$63.06K
VRDN Viridian Therapeutics, Inc. Common Stock $13.55
2.032M
$27.32M
VREX Varex Imaging Corporation Common Stock $11.80
91.626K
$1.13M
VRM Vroom, Inc. Common Stock $15.99
210
$3.36K
VRME VerifyMe, Inc. Common Stock $0.8150
12.687K
$10.46K
VRNS Varonis Systems, Inc. $25.13
1.867M
$46.87M
VRRM Verra Mobility Corporation Class A Common Stock $15.31
578.573K
$8.79M
VRSK Verisk Analytics, Inc. Common Stock $177.88
1.192M
$212.75M
VRTX Vertex Pharmaceuticals Inc $429.86
341.056K
$146.52M
VS Versus Systems Inc. Common Stock $1.20
133.438K
$165.38K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.8150
7.05M
$6.79M
VSEE VSee Health, Inc. Common Stock $0.1940
704.318K
$142.61K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9798
10.385K
$10.18K
VSNT Versant Media Group, Inc. Class A Common Stock $39.57
793.51K
$31.52M
VSTD Vestand Inc. Class A Common Stock $0.4311
11.746K
$4.91K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5989
315.594K
$184.40K
VTIX Virtuix Holdings Inc. Class A Common Stock $3.64
150.168K
$529.68K
VTRS Viatris Inc. Common Stock $14.72
3.63M
$53.66M
VTSI VirTra, Inc. Common Stock $4.54
6.783K
$30.88K
VTVT vTv Therapeutics Inc. Class A Common Stock $31.00
66.365K
$1.98M
VVOS Vivos Therapeutics, Inc. Common Stock $0.8589
49.956K
$42.97K
VWAV VisionWave Holdings, Inc. Common Stock $6.11
336.61K
$2.09M
VYGR Voyager Therapeutics, Inc. Common Stock $3.76
133.773K
$506.14K
VYNE VYNE Therapeutics Inc. Common Stock $0.6355
30.861K
$19.49K
WABC Westamerica Bancorporation $55.12
46.66K
$2.58M
WAFD WaFd, Inc. Common Stock $35.44
292.79K
$10.42M
WAFDP WaFd, Inc. Depositary Shares $16.36
4.502K
$74.05K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.65
8.7K
$14.35K
WAI Top KingWin Ltd Class A Ordinary Shares $2.33
1.584K
$3.48K
WALD Waldencast plc Class A Ordinary Share $0.7740
110.851K
$86.08K
WASH Washington Trust Bancorp Inc $31.91
90.137K
$2.90M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $7.43
28.19K
$210.00K
WAY Waystar Holding Corp. Common Stock $25.69
844.735K
$21.81M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $26.77
8.28M
$221.45M
WBTN WEBTOON Entertainment Inc. Common Stock $12.16
134.953K
$1.61M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.38
64.635K
$85.65K
WCT Wellchange Holdings Company Limited Ordinary shares $2.01
1.722K
$3.29K
WDAY Workday, Inc. Class A Common Stock $121.40
2.252M
$272.34M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.24
21.112K
$215.82K
WERN Werner Enterprises Inc $34.57
399.581K
$13.74M
WEST Westrock Coffee Company Common Stock $5.66
118.551K
$669.77K
WETH Wetouch Technology Inc. Common Stock $1.89
9.627K
$18.12K
WETO Webus International Limited Ordinary Shares $0.5412
1.815K
$973.00
WFCF Where Food Comes From, Inc. Common Stock $12.30
176
$2.17K
WFF WF Holding Limited Ordinary Shares $1.44
2.093K
$3.03K
WFRD Weatherford International plc Ordinary Shares $109.89
725.137K
$80.02M
WGRX Wellgistics Health, Inc. Common Stock $0.1112
1.824M
$214.34K
WGS GeneDx Holdings Corp. Class A Common Stock $66.63
162.266K
$10.72M
WHF WhiteHorse Finance, Inc. $7.62
24.253K
$184.66K
WHLR Wheeler Real Estate Investment Trust, Inc $1.87
33.07K
$61.78K
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.23
90.711K
$378.03K
WILC G Willi-Food International Ltd $30.40
614
$18.75K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.73
235.18K
$406.75K
WKEY WISeKey International Holding AG American Depositary Shares $6.72
34.453K
$233.38K
WKSP Worksport, Ltd. Common Stock $1.06
299.417K
$320.31K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $15.95
446.093K
$6.99M
WLDS Wearable Devices Ltd. Ordinary Share $1.11
182.866K
$196.76K
WLFC Willis Lease Finance Corp $190.53
72.089K
$13.64M
WLTH Wealthfront Corporation Common Stock $10.85
257.151K
$2.79M
WMG Warner Music Group Corp. Class A Common Stock $28.33
1.034M
$29.38M
WNEB Western New England Bancorp, Inc. $14.23
42.229K
$597.77K
WNW Meiwu Technology Company Limited Ordinary Shares $3.22
24.005K
$77.83K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.20
7.948K
$9.58K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.95
658.55K
$1.94M
WPRT Westport Fuel Systems Inc Common Shares $1.96
21.553K
$42.01K
WRAP Wrap Technologies, Inc. Common Stock $1.55
119.793K
$188.20K
WRD WeRide Inc. American Depositary Shares $7.86
1.141M
$8.96M
WRLD World Acceptance Corp $155.40
69.98K
$10.84M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.75
3.283K
$84.54K
WSBF Waterstone Financial, Inc. $18.41
98.661K
$1.82M
WSBK Winchester Bancorp, Inc. Common Stock $12.90
4.947K
$63.39K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $23.28
1.249M
$28.69M
WSHP WeShop Holdings Limited Class A Ordinary Shares $9.84
192.987K
$1.97M
WTF Waton Financial Limited Ordinary Shares $3.66
853
$3.12K
WTFC Wintrust Financial Corp $150.19
132.503K
$19.94M
WTO UTime Limited Ordinary Shares $2.00
3.428K
$7.08K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $290.84
260.436K
$75.90M
WULF TeraWulf Inc. Common Stock $20.49
17.081M
$352.82M
WVE Wave Life Sciences Ltd. Ordinary Shares $7.34
3.041M
$22.12M
WW WW International, Inc. Common Stock $9.84
176.167K
$1.76M
WXM WF International Limited Ordinary Shares $0.4455
2.879K
$1.28K
WYFI WhiteFiber, Inc. Ordinary Shares $15.51
370.558K
$5.78M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.7882
2.3M
$1.98M
XAIR Beyond Air, Inc. Common Stock $0.4990
176.857K
$87.16K
XBIO Xenetic Biosciences, Inc. $3.14
2.932K
$9.09K
XBP XBP Europe Holdings, Inc. Common Stock $2.81
1.453K
$4.11K
XCH XCHG Limited American Depositary Share $1.05
9.138K
$8.91K
XCUR Exicure, Inc. Common Stock $3.39
6.991K
$23.91K
XE X-Energy, Inc. Class A Common Stock $35.98
12.41M
$439.35M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.52
34.225K
$839.84K
XENE Xenon Pharmaceuticals Inc $53.74
381.394K
$20.65M
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.06
524.159K
$3.18M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.14
137.589K
$568.74K
XGN Exagen Inc. Common Stock $2.72
57.463K
$157.36K
XHG XChange TEC.INC American Depositary Shares $1.06
1.718K
$1.77K
XHLD TEN Holdings, Inc. Common Stock $1.42
7.998K
$11.52K
XLO Xilio Therapeutics, Inc. Common Stock $8.05
14.174K
$116.15K
XMTR Xometry, Inc. Class A Common Stock $46.61
206.838K
$9.66M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $26.00
1.303M
$34.21M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.18
11.234K
$282.76K
XOS Xos, Inc. Common Stock $1.69
6.199K
$10.73K
XP XP Inc. Class A Common Stock $19.30
955.217K
$18.36M
XPEL XPEL, Inc. Common Stock $45.85
34.916K
$1.61M
XPON Expion360 Inc. Common Stock $0.7072
54.957K
$39.54K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.35
39.737K
$411.23K
XRTX XORTX Therapeutics Inc. Common Stock $2.80
33.539K
$94.39K
XRX Xerox Holdings Corporation Common Stock $1.60
1.093M
$1.75M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $9.83
115
$1.13K
XTIA XTI Aerospace, Inc. Common Stock $1.92
723.191K
$1.41M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.30
10.767K
$25.67K
XWEL XWELL, Inc. Common Stock $1.17
10.366K
$12.31K
XWIN XMAX, Inc. Common Stock $7.48
966.366K
$7.18M
XXII 22nd Century Group Inc. $1.73
36.93K
$63.24K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.45
13.459M
$26.19M
YB Yuanbao Inc. American Depositary Shares $16.20
15.934K
$256.44K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $5.10
299.419K
$1.55M
YDES YD Bio Limited Ordinary Shares $5.20
13.481K
$72.30K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8900
18.385K
$16.37K
YHC LQR House Inc. Common Stock $0.8205
75.817K
$65.05K
YHGJ Yunhong Green CTI Ltd. Common Stock $2.94
2.395K
$6.79K
YIBO Planet Image International Limited Class A Ordinary Shares $1.11
36.626K
$44.42K
YJ Yunji Inc. American Depository Shares $1.86
1.05K
$1.87K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.2700
12.296K
$3.15K
YMT Yimutian Inc. American Depositary Shares $0.1935
1.114M
$212.17K
YOOV Concorde International Group Ltd Class A Ordinary Shares $1.58
6.865K
$10.59K
YOUL Youlife Group Inc. American Depositary Shares $0.9999
28.781K
$28.60K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.18
2.032K
$4.30K
YSWY Yesway, Inc. Class A Common Stock $23.50
665.508K
$15.64M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.12
85.424K
$96.03K
YTRA Yatra Online, Inc. Ordinary Shares $1.04
16.146K
$16.70K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5601
88.876K
$50.96K
YYAI Connexa Sports Technologies Inc. Common Stock $0.7703
427.093K
$331.96K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.34
37.536K
$50.57K
Z Zillow Group, Inc. Class C Capital Stock $44.73
852.353K
$38.31M
ZBAI ATIF Holdings Limited Ordinary Shares $8.76
3.096K
$28.91K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.6900
4.33K
$3.05K
ZBIO Zenas BioPharma, Inc. Common Stock $17.94
204.99K
$3.74M
ZBRA Zebra Technologies Corporation $218.54
286.681K
$62.85M
ZCMD Zhongchao Inc. Class A Ordinary Shares $2.07
1.025K
$2.05K
ZD Ziff Davis, Inc. Common Stock $47.63
182.18K
$8.74M
ZDAI Primega Group Holdings Limited Ordinary Shares $2.25
11.51K
$27.32K
ZENA ZenaTech, Inc. Common Stock $2.06
1.414M
$2.93M
ZEO Zeo Energy Corporation Class A Common Stock $0.9166
87.456K
$83.61K
ZG ZILLOW GROUP INC CLASS A $44.87
218.866K
$9.85M
ZION Zions Bancorporation N.A. $63.38
798.106K
$50.40M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.71
9.668K
$26.11K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.29
2.102K
$4.84K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.84
18.644K
$30.24K
ZLAB Zai Lab Limited American Depositary Shares $22.08
254.169K
$5.63M
ZM Zoom Video Communications, Inc. Class A Common Stock $91.23
1.748M
$159.63M
ZNB Zeta Network Group Class A Ordinary Shares $1.58
3.658K
$5.86K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $4.14
819.266K
$3.36M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3052
397.408K
$119.33K
ZS Zscaler, Inc. Common Stock $136.00
1.17M
$159.08M
ZSPC zSpace, Inc. Common stock $0.2000
1.729M
$297.86K
ZTEK Zentek Ltd. Common Stock $0.4249
197.374K
$83.24K
ZTG Zenta Group Company Limited Class A Ordinary Shares $2.25
10.852K
$23.54K
ZURA Zura Bio Limited Class A Ordinary Shares $5.29
196.556K
$1.06M
ZVRA Zevra Therapeutics, Inc. Common Stock $9.92
285.735K
$2.86M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9100
4.094K
$3.63K