Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9649
9.452K
$9.06K
AACI Armada Acquisition Corp. I Common Stock $9.96
271
$2.70K
AACO Abony Acquisition Corp. I Class A Ordinary Share $9.91
1K
$9.91K
AACP Apogee Acquisition Corp Class A Ordinary Shares $10.00
1.496K
$14.95K
AAL American Airlines Group Inc. $15.51
97.765M
$1.52B
AAME Atlantic American Corp $1.85
9.674K
$17.27K
AAOI Applied Optoelectronics, Inc. $193.17
10.749M
$1.98B
AAPG Ascentage Pharma Group International American Depository Shares $17.83
7.164K
$128.08K
AARD Aardvark Therapeutics, Inc. Common Stock $3.87
65.335K
$260.15K
ABAT American Battery Technology Company Common Stock $3.46
4.584M
$16.16M
ABCL AbCellera Biologics Inc. Common Shares $5.24
1.996M
$10.76M
ABEO Abeona Therapeutics Inc. Common Stock $5.66
322.242K
$1.81M
ABLV Able View Global Inc. Class B Ordinary Shares $1.13
72.51K
$81.06K
ABNB Airbnb, Inc. Class A Common Stock $138.31
2.639M
$361.99M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.40
158.021K
$379.24K
ABSI Absci Corporation Common Stock $7.42
4.365M
$33.01M
ABTC American Bitcoin Corp. Class A Common Stock $0.8859
10.21M
$9.20M
ABTS Abits Group Inc Ordinary Shares $1.31
36.88K
$49.13K
ABUS Arbutus Biopharma Corporation Common Stock $4.31
676.583K
$2.91M
ABVC ABVC BioPharma, Inc. Common Stock $1.27
72.353K
$91.62K
ABVX Abivax SA American Depositary Shares $102.25
1.232M
$122.16M
ACAD Acadia Pharmaceuticals Inc. $21.34
592.669K
$12.57M
ACB Aurora Cannabis Inc. Common Shares $3.06
752.393K
$2.34M
ACCL Acco Group Holdings Limited Ordinary Shares $1.59
56.238K
$89.84K
ACDC ProFrac Holding Corp. Class A Common Stock $7.15
725.811K
$5.26M
ACET Adicet Bio, Inc. Common Stock $8.16
12.285K
$100.78K
ACFN Acorn Energy, Inc. Common Stock $15.76
3.207K
$50.77K
ACGC ACP Holdings Acquisition Corp. Class A Ordinary Shares $9.95
51.529K
$511.70K
ACGL Arch Capital Group Ltd $91.63
1.184M
$108.42M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $16.20
25.56K
$412.24K
ACHC Acadia Healthcare Company, Inc. $24.67
1.359M
$33.45M
ACHV Achieve Life Sciences, Inc. $5.48
762.062K
$4.20M
ACIC American Coastal Insurance Corporation Common Stock $10.43
112.343K
$1.17M
ACLS Axcelis Technologies Inc $189.34
491.178K
$92.32M
ACMR ACM Research, Inc. Class A Common Stock $95.30
902.343K
$86.09M
ACNT Ascent Industries Co. Common Stock $13.81
30.63K
$426.49K
ACOG Alpha Cognition Inc. Common Stock $6.06
12.141K
$73.13K
ACON Aclarion, Inc. Common Stock $3.07
33.631K
$105.18K
ACRS Aclaris Therapeutics, Inc. $4.46
553.246K
$2.46M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.56
302.275K
$473.77K
ACT Enact Holdings, Inc. Common Stock $42.53
134.67K
$5.72M
ACTG Acacia Research Corporation $4.70
97.288K
$454.50K
ACTU Actuate Therapeutics, Inc. Common stock $1.97
104.443K
$212.91K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.61
69.887K
$117.02K
ADAC American Drive Acquisition Company Class A Ordinary Shares $10.00
13.373K
$133.93K
ADAG Adagene Inc. American Depositary Shares $3.65
8.438K
$30.32K
ADAM Adamas Trust, Inc. Common Stock $9.36
552.322K
$5.19M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.95
12.955K
$323.03K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.31
32.408K
$819.99K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.10
14.216K
$356.28K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.40
4.669K
$113.76K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $24.93
25.841K
$643.10K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $19.09
10.468K
$199.23K
ADEA Adeia Inc. Common Stock $32.71
908.655K
$29.34M
ADGM Adagio Medical Holdings, Inc Common Stock $0.7538
11.903K
$8.98K
ADIL Adial Pharmaceuticals, Inc $2.88
165.393K
$474.07K
ADP Automatic Data Processing $224.71
1.533M
$346.06M
ADPT Adaptive Biotechnologies Corporation Common Stock $17.66
1.353M
$23.75M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.50
1.218K
$14.00K
ADTN ADTRAN Holdings, Inc. Common Stock $15.07
2.844M
$42.87M
ADTX Aditxt, Inc. Common Stock $0.0125
474.797M
$6.45M
ADUR Aduro Clean Technologies Inc. Common Stock $15.38
217.91K
$3.29M
ADV Advantage Solutions Inc. Class A Common Stock $38.67
41.504K
$1.62M
ADVB Advanced Biomed Inc. Common Stock $4.45
108.755K
$493.27K
ADXN Addex Therapeutics Ltd American Depositary Shares $6.50
100
$650.00
AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share $9.99
315
$3.15K
AEBI Aebi Schmidt Holding AG Common Stock $12.48
75.663K
$941.46K
AEC Anfield Energy Inc. Common Shares $4.38
31.69K
$135.12K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.08
108.463K
$113.60K
AEI Alset Inc. Common Stock (TX) $1.45
2.973K
$4.24K
AEIS Advanced Energy Industries Inc $371.05
870.628K
$320.80M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $5.25
3.517K
$19.20K
AEP American Electric Power Company, Inc. $129.86
2.932M
$378.70M
AERT Aeries Technology, Inc. Class A Ordinary Share $5.44
70.547K
$396.37K
AEVA Aeva Technologies, Inc. $27.11
1.408M
$38.21M
AEYE AudioEye, Inc. Common Stock $6.89
44.728K
$308.42K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.45
46.613K
$1.05M
AFCG AFC Gamma, Inc. Common Stock $3.44
226.729K
$781.73K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $33.80
4.454K
$153.73K
AFRI Forafric Global PLC Ordinary Shares $9.98
7.993K
$79.73K
AFRM Affirm Holdings, Inc. Class A Common Stock $72.12
4.391M
$312.81M
AFYA Afya Limited Class A Common Shares $14.00
55.294K
$783.98K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $14.14
41.037K
$589.52K
AGIO Agios Pharmaceuticals, Inc. $30.71
738.555K
$22.30M
AGMB AgomAb Therapeutics NV American Depositary Shares $9.74
43.617K
$423.57K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.39
196.861K
$254.95K
AGNC AGNC Investment Corp. Common Stock $10.51
8.07M
$84.55M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.09
1.733K
$43.34K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.58
8.362K
$213.85K
AGNT eXp World Holdings, Inc. Common Stock $4.76
609.431K
$2.90M
AGPU Axe Compute Inc. Common Stock $7.26
103.461K
$751.72K
AGRZ Agroz Inc. Ordinary Shares $0.3102
47.522K
$14.91K
AGYS Agilysys, Inc. Common Stock (DE) $87.96
246.498K
$22.08M
AHCO AdaptHealth Corp. Common Stock $9.96
645.612K
$6.48M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $2.33
45.488M
$96.98M
AIAI AIAI Holdings Corporation Class A Common Stock $14.38
175.141K
$2.58M
AIBZ Bitzero Holdings Inc. Common Shares $6.25
190.868K
$1.20M
AIDX 20/20 Biolabs, Inc. Common Stock $0.6299
27.507M
$32.23M
AIFA All In FutureTech Alliance, Inc. Common Stock $2.45
52.351K
$125.47K
AIFC AI Financial Corporation Common Stock $0.7621
1.302M
$991.06K
AIFF Firefly Neuroscience, Inc. Common Stock $1.54
112.575K
$174.72K
AIFU Fanhua Inc. American Depositary Shares $2.62
21.263K
$56.22K
AIHS Senmiao Technology Limited Common Stock $1.36
90.728K
$130.83K
AIIO Robo.ai Inc. Class B Ordinary Shares $2.70
782.639K
$2.12M
AIIR Air Global PLC Ordinary Shares $7.01
3.332K
$24.42K
AIMD Ainos, Inc. Common Stock $1.95
33.994K
$66.98K
AIOS AIOS Tech Inc. Class A Common Shares $12.25
2.798K
$34.99K
AIOT PowerFleet, Inc. Common Stock $4.08
2.784M
$11.25M
AIP Arteris, Inc. Common Stock $43.23
736.961K
$31.07M
AIRE reAlpha Tech Corp. Common Stock $2.18
46.117K
$100.66K
AIRG Airgain, Inc. Common Stock $6.92
75.464K
$530.76K
AIRJ Montana Technologies Corporation Class A Common Stock $4.32
649.77K
$2.81M
AIRO AIRO Group Holdings, Inc. Common Stock $8.28
228.065K
$1.87M
AIRS AirSculpt Technologies, Inc. Common Stock $5.20
333.034K
$1.77M
AISP Airship AI Holdings, Inc. Class A Common Stock $3.02
287.031K
$875.16K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.40
11.285K
$16.02K
AIXI XIAO-I Corporation American Depositary Shares $7.20
107.509K
$810.25K
AKAM Akamai Technologies Inc $134.62
1.425M
$191.96M
AKAN Akanda Corp. Common Shares $18.26
152.761K
$2.77M
AKBA Akebia Therapeutics, Inc. $0.9212
2.922M
$2.70M
AKTS AKOUSTIS TECHNOLOGIES, INC. $20.93
330.198K
$7.24M
AKTX Akari Therapeutics plc ADR (0.01 USD) $13.20
25.538K
$341.00K
ALAB Astera Labs, Inc. Common Stock $387.88
3.519M
$1.35B
ALAR Alarum Technologies Ltd. American Depositary Share $10.34
91.325K
$929.52K
ALBT Avalon GloboCare Corp. Common Stock $0.3510
449.101K
$160.08K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.65
200
$2.13K
ALDX Aldeyra Therapeutics, Inc. $1.77
466.406K
$834.52K
ALEC Alector, Inc. Common Stock $1.52
256.342K
$396.48K
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.76
12.876K
$138.60K
ALGM Allegro MicroSystems, Inc. Common Stock $54.34
1.131M
$60.11M
ALGS Aligos Therapeutics, Inc. Common Stock $5.23
66.218K
$351.62K
ALGT Allegiant Travel Company $96.53
439.227K
$41.98M
ALHC Alignment Healthcare, Inc. Common Stock $19.47
2.378M
$46.57M
ALIS Calisa Acquisition Corp Ordinary shares $10.15
8.483K
$85.84K
ALKT Alkami Technology, Inc. Common Stock $15.37
618.086K
$9.49M
ALLO Allogene Therapeutics, Inc. Common Stock $1.98
3.501M
$7.06M
ALLR Allarity Therapeutics, Inc. Common Stock $1.49
58.288K
$86.00K
ALLT Allot Ltd. Ordinary Shares $7.46
163.853K
$1.22M
ALM Almonty Industries Inc. Common Shares $17.79
3.795M
$69.26M
ALMR Alamar Biosciences, Inc. Common Stock $21.04
71.466K
$1.56M
ALMS Alumis Inc. Common Stock $23.66
914.737K
$22.22M
ALMU Aeluma, Inc. Common Stock $24.62
659.764K
$16.68M
ALNT Allient Inc. Common Stock $95.49
97.558K
$9.15M
ALNY Alnylam Pharmaceuticals, Inc. $286.45
624.857K
$177.85M
ALOT AstroNova, Inc. Common Stock $16.73
48.138K
$831.79K
ALOY REalloys Inc. Common Stock $15.96
1.889M
$31.14M
ALP Alpha Compute Corp Common Stock $0.2480
2.214M
$550.68K
ALPS ALPS Group Inc Ordinary Share $0.7400
2.449K
$1.85K
ALRM Alarm.com Holdings, Inc. $45.70
269.149K
$12.53M
ALRS Alerus Financial Corporation Common Stock $30.28
50.545K
$1.53M
ALT Altimmune, Inc. Common Stock $2.64
1.929M
$5.10M
ALTI AlTi Global, Inc. Class A Common Stock $2.90
74.719K
$223.79K
ALTO Alto Ingredients, Inc. Common Stock $5.59
1.655M
$9.27M
ALVO Alvotech Ordinary Shares $4.24
325.882K
$1.38M
ALXO ALX Oncology Holdings Inc. Common Stock $1.60
1.015M
$1.62M
ALZN Alzamend Neuro, Inc. Common Stock $1.19
62.825K
$76.61K
AMAL Amalgamated Financial Corp. Common Stock (DE) $44.44
60.726K
$2.71M
AMAN Amanat Acquisition Corp Class A Ordinary Shares $10.09
28.243K
$285.12K
AMAT Applied Materials Inc $587.90
7.233M
$4.23B
AMBA Ambarella, Inc. Ordinary Shares $70.01
541.517K
$37.84M
AMBR Amber International Holding Limited American Depositary Shares $1.40
27.039K
$38.68K
AMCI AMC Robotics Corporation Common Stock $4.57
8.958K
$40.98K
AMCX AMC Networks Inc. Class A $9.72
274.289K
$2.71M
AMD Advanced Micro Devices $548.00
20.53M
$11.16B
AMIX Autonomix Medical, Inc. Common Stock $0.3859
331.703K
$132.58K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $15.58
1.83M
$28.36M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $5.61
338.784K
$1.61M
AMPG AMPLITECH GROUP INC. COM $7.93
5.548M
$43.73M
AMPH Amphastar Pharmaceuticals, Inc. $19.79
246.468K
$4.92M
AMPL Amplitude, Inc. Class A Common Stock $6.84
805.999K
$5.58M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $16.01
1.089M
$17.54M
AMSC American Superconductor Corp $40.87
525.852K
$21.54M
AMSS AMASS Brands Inc. Common Stock $2.36
170.866K
$417.11K
AMTX Aemetis, Inc. (DE) Common Stock $1.95
502.543K
$1.00M
ANAB AnaptysBio, Inc. Common Stock $57.60
407.71K
$23.40M
ANGH Anghami Inc. Ordinary Shares $5.04
52.389K
$296.38K
ANGI Angi Inc. Class A Common Stock $5.55
328.191K
$1.87M
ANIK Anika Therapeutics Inc $14.78
19.174K
$282.60K
ANIP ANI Pharmaceuticals, Inc. $82.24
99.823K
$8.16M
ANIX Anixa Biosciences, Inc. $2.57
88.781K
$231.57K
ANL Adlai Nortye Ltd. American Depositary Shares $10.39
49.353K
$514.79K
ANNA AleAnna, Inc. Class A Common Stock $3.04
171.908K
$525.87K
ANNX Annexon, Inc. Common Stock $4.62
1.323M
$6.22M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $5.38
1.615K
$8.71K
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.42
1.557K
$17.69K
ANTA Antalpha Platform Holding Company ordinary shares $6.52
1.605K
$11.25K
ANTX AN2 Therapeutics, Inc. Common Stock $4.94
100.674K
$490.28K
ANY Sphere 3D Corp. Common Shares $3.04
291.195K
$898.19K
AOSL Alpha and Omega Semiconductor Limited $47.00
359.274K
$17.05M
AOUT American Outdoor Brands, Inc. Common Stock $10.38
17.391K
$180.96K
APA APA Corporation Common Stock $35.20
4.241M
$149.75M
APC ARKO Petroleum Corp. Class A Common Stock $19.98
51.162K
$1.03M
APEI American Public Education, Inc. $52.09
128.5K
$6.72M
APGE Apogee Therapeutics, Inc. Common Stock $87.70
730.694K
$64.57M
API Agora, Inc. American Depositary Shares $4.23
267.387K
$1.15M
APLD Applied Digital Corporation Common Stock $46.37
13.461M
$611.29M
APLM Apollomics Inc. Class A Ordinary Shares $13.85
295
$4.11K
APM Aptorum Group Limited Class A Ordinary Shares $0.8435
47.907K
$40.80K
APOG Apogee Enterprises Inc $40.34
72.628K
$2.93M
APP Applovin Corporation Class A Common Stock $520.11
4.101M
$2.13B
APPF AppFolio, Inc. Class A $158.67
152.995K
$24.75M
APPN Appian Corporation Class A Common Stock $23.11
584.936K
$13.77M
APPS Digital Turbine, Inc. $10.14
3.6M
$35.50M
APRE Aprea Therapeutics, Inc. Common stock $0.7203
33.349K
$23.60K
APUR Aperture AC Class A Ordinary Shares $9.90
100
$990.00
APVO Aptevo Therapeutics Inc $4.83
5.348K
$25.49K
APWC Asia Pacific Wire & Cable Corp $1.41
9.487K
$13.25K
APXT Apex Treasury Corporation Class A Ordinary Share $10.04
2.017K
$20.25K
APYX Apyx Medical Corporation Common Stock $4.68
49.763K
$236.03K
AQB AquaBounty Technologies, Inc. $1.00
5.587K
$5.45K
AQMS Aqua Metals, Inc. Common Stock $3.36
284.553K
$905.51K
AQST Aquestive Therapeutics, Inc. Common Stock $4.17
709.652K
$2.97M
ARAI Arrive AI Inc. Common Stock $0.5056
764.159K
$378.65K
ARBB ARB IOT Group Limited Ordinary Shares $5.86
655
$3.64K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.9077
645.585K
$596.14K
ARBK Argo Blockchain plc American Depositary Shares $3.69
5.573K
$20.98K
ARCC Ares Capital Corporation $18.71
4.359M
$82.18M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $9.99
251
$2.51K
ARCL ARC Group Acquisition I Corp Class A Ordinary Shares $9.90
500
$4.95K
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $7.22
159.806K
$1.16M
AREC AMERICAN RESOURCES CORP $2.24
1.279M
$2.87M
ARGX argenx SE American Depositary Shares $884.85
188.252K
$166.89M
ARHS Arhaus, Inc. Class A Common Stock $7.35
543.323K
$4.01M
ARKO ARKO Corp. Common Stock $8.03
541.461K
$4.52M
ARLP Alliance Resource Partners LP $24.74
193.777K
$4.80M
ARM Arm Holdings plc American Depositary Shares $402.79
9.13M
$3.54B
ARQ Arq, Inc. Common Stock $2.82
195.031K
$540.60K
ARQQ Arqit Quantum Inc. Ordinary Shares $18.03
1.949M
$33.55M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $25.17
930.214K
$23.06M
ARRY Array Technologies, Inc. Common Stock $7.84
4.214M
$33.30M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $9.92
1.7K
$16.86K
ARTL Artelo Biosciences, Inc. Common Stock $1.32
101.713K
$135.95K
ARTNA Artesian Resources Corp $32.56
7.748K
$253.22K
ARTV Artiva Biotherapeutics, Inc. Common Stock $9.23
545.335K
$5.09M
ARTW Arts-Way Manufacturing Co Inc $2.68
8.329K
$22.35K
ARWR Arrowhead Research Corporation $76.71
596.478K
$45.29M
ARXS Arxis, Inc. Class A Common Stock $41.25
319.818K
$13.21M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $5.51
2.586M
$16.52M
ASLE AerSale Corporation Common Stock $6.40
289.318K
$1.85M
ASMB Assembly Biosciences, Inc $23.12
99.668K
$2.34M
ASND Ascendis Pharma A/S American Depositary Shares $222.48
354.711K
$78.92M
ASO Academy Sports and Outdoors, Inc. $50.06
785.554K
$40.03M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.88
1.552K
$16.77K
ASPI ASP Isotopes Inc. Common Stock $6.85
3.511M
$24.09M
ASPS Altisource Portfolio Solutions S.A. $6.64
10.16K
$67.77K
ASRT Assertio Holdings, Inc. Common Stock $23.50
163.548K
$3.84M
ASRV AmeriServ Financial Inc $3.77
1.099K
$4.17K
ASST Asset Entities Inc. Class B Common Stock $17.36
5.652M
$95.64M
ASTC Astrotech Corporation (DE) Common Stock $17.08
341.674K
$6.40M
ASTH Astrana Health Inc. Common Stock $37.84
268.175K
$10.21M
ASTI Ascent Solar Technologies, Inc. Common Stock $6.97
1.503M
$10.87M
ASTL Algoma Steel Group Inc. Common Shares $4.99
380.557K
$1.94M
ASTS AST SpaceMobile, Inc. Class A Common Stock $87.82
18.713M
$1.60B
ATAI ATAI Life Sciences N.V. Common Shares $3.89
1.978M
$7.80M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $33.11
380.35K
$12.80M
ATCX Atlas Critical Minerals Corporation Common Stock $3.72
27.98K
$110.88K
ATEC Alphatec Holdings, Inc. $8.24
1.064M
$8.84M
ATER Aterian, Inc. Common Stock $1.25
58.012K
$72.07K
ATEX Anterix Inc. Common Stock $83.09
543.534K
$43.79M
ATGL Alpha Technology Group Limited Ordinary Shares $12.50
535
$6.44K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.49
2.875K
$12.31K
ATHR Aether Holdings, Inc. Common Stock $2.94
2.612K
$7.86K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.97
37.064K
$406.92K
ATLC Atlanticus Holdings Corporation $95.30
170.09K
$16.17M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.19
1.9K
$47.87K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.56
10.133K
$258.84K
ATLN Atlantic International Corp. Common Stock $0.5900
188.76K
$113.37K
ATLX Atlas Lithium Corporation Common Stock $4.02
538.091K
$2.15M
ATNI ATN International, Inc $28.53
46.846K
$1.34M
ATOM Atomera Incorporated Common Stock $9.48
474.001K
$4.42M
ATOS Atossa Therapeutics, Inc. Common Stock $2.39
256.634K
$620.72K
ATPC Agape ATP Corporation Common Stock $2.82
55.611K
$157.24K
ATRA Atara Biotherapeutics, Inc $10.71
49.116K
$506.91K
ATXG Addentax Group Corp. Common Stock $4.51
490
$2.20K
ATYR aTyr Pharma, Inc. Common Stock $0.4582
1.213M
$560.26K
AUBN Auburn National Bancorporation $24.95
200
$4.99K
AUGO Aura Minerals Inc. Common Shares $66.85
708.323K
$47.47M
AUID authID Inc. Common Stock $1.20
40.968K
$48.49K
AUPH Aurinia Pharmaceuticals Inc $15.96
447.663K
$7.15M
AUR Aurora Innovation, Inc. Class A Common Stock $6.29
18.913M
$119.37M
AURA Aura Biosciences, Inc. Common Stock $6.41
257.44K
$1.66M
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.43
79.568K
$215.94K
AUTL Autolus Therapeutics plc American Depositary Share $1.55
778.493K
$1.24M
AUUD Auddia Inc. Common Stock $1.37
319.404K
$431.06K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $7.13
786.684K
$5.60M
AVAT Avalanche Treasury Corporation Class A Common Stock $1.26
1.343M
$1.80M
AVBH Avidbank Holdings, Inc. Common stock $32.36
22.002K
$716.50K
AVBP ArriVent BioPharma, Inc. Common Stock $30.43
233.473K
$7.16M
AVGO Broadcom Inc. Common Stock $392.56
21.528M
$8.35B
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.46
94.921K
$423.66K
AVLN Avalyn Pharma Inc. Common Stock $30.40
98.967K
$3.00M
AVO Mission Produce, Inc. Common Stock $11.36
863.922K
$9.73M
AVPT AvePoint, Inc. Class A Common Stock $11.08
1.452M
$16.09M
AVR Anteris Technologies Global Corp. Common Stock $9.30
414.088K
$3.85M
AVTX Avalo Therapeutics, Inc. Common Stock $14.88
563.681K
$8.41M
AVX Avax One Technology Ltd. Common Shares $5.17
37.205K
$100.54K
AXG Solowin Holdings Class A Ordinary Share $3.42
176.516K
$608.58K
AXGN Axogen, Inc. Common Stock $44.02
1.629M
$71.57M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.36
15.482K
$160.96K
AXON Axon Enterprise, Inc. Common Stock $445.91
530.772K
$237.14M
AXSM Axsome Therapeutics, Inc $253.20
305.824K
$77.68M
AYA Aya Gold & Silver Inc. Common Shares $20.57
279.847K
$5.76M
AYTU AYTU BioPharma, Inc. Common Stock $2.19
8.704K
$19.18K
AZ A2Z Smart Technologies Corp. Common Shares $6.02
149.4K
$906.93K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.75
1.352M
$2.41M
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.48
35.577K
$372.69K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.87
418.541K
$788.10K
BAFN BayFirst Financial Corp. Common Stock $5.09
9.059K
$46.18K
BAND Bandwidth Inc. Class A Common Stock $56.30
1.294M
$75.41M
BANL CBL International Limited Ordinary Shares $0.3791
65.962K
$24.73K
BANX ArrowMark Financial Corp. Common Stock $19.42
37.452K
$724.49K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.84
58.428K
$169.42K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $54.79
21.425K
$1.18M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $50.92
405.009K
$20.64M
BBCP Concrete Pumping Holdings, Inc. Common Stock $11.15
167.208K
$1.85M
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.47
89.499K
$935.93K
BBGI Beasley Broadcasting Group Inc $17.87
43.593K
$780.55K
BBIO BridgeBio Pharma, Inc. Common Stock $67.08
1.618M
$108.14M
BBLG Bone Biologics Corp Common Stock $1.25
4.926K
$6.13K
BBNX Beta Bionics, Inc. Common Stock $14.56
251.755K
$3.63M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $7.63
82.08K
$638.38K
BBSI Barrett Business Services $33.94
131.137K
$4.47M
BCAB BioAtla, Inc. Common Stock $3.57
81.333K
$297.34K
BCAL Southern California Bancorp Common Stock $19.70
64.769K
$1.28M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.79
392.17K
$4.20M
BCAX Bicara Therapeutics Inc. Common Stock $21.59
201.486K
$4.39M
BCDA BioCardia, Inc. Common Stock $0.8280
609.196K
$519.80K
BCG Binah Capital Group, Inc. Common Stock $1.57
7.568K
$12.07K
BCIC BCP Investment Corporation Common Stock $7.47
18.398K
$137.78K
BCML BayCom Corp Common Stock $32.23
60.516K
$1.95M
BCRX BioCryst Pharmaceuticals Inc $8.93
1.889M
$16.72M
BCTX Briacell Therapeutics Corp. Common Shares $2.79
78.569K
$224.16K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.7000
100
$70.00
BCYC Bicycle Therapeutics plc American Depositary Shares $4.22
1.724M
$7.00M
BDCI BTC Development Corp. Class A Ordinary Shares $10.05
1.399K
$14.06K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.29
60.588K
$77.91K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $3.05
14.055K
$44.06K
BDSX Biodesix, Inc. Common Stock $15.74
20.309K
$322.60K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.77
906.266K
$1.65M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.64
2.446K
$26.00K
BEAM Beam Therapeutics Inc. Common Stock $30.84
1.157M
$35.11M
BEAT Heartbeam, Inc. Common Stock $0.7763
351.169K
$274.53K
BEEM Beam Global Common Stock $1.21
316.075K
$382.18K
BEEP Mobile Infrastructure Corporation $1.80
15.101K
$27.34K
BENF Beneficient Class A Common Stock $3.42
12.95K
$44.48K
BETR Better Home & Finance Holding Company Class A Common Stock $29.27
303.668K
$8.90M
BFC Bank First Corporation Common Stock $144.57
43.596K
$6.34M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6480
139.674K
$87.90K
BFRI Biofrontera Inc. Common Stock $0.9290
252.988K
$228.68K
BFST Business First Bancshares, Inc. Common Stock $28.84
80.866K
$2.36M
BGC BGC Group, Inc. Class A Common Stock $11.88
1.84M
$21.93M
BGDE Big Digital Energy, Inc. Common Stock $7.99
68.344K
$535.85K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $2.44
4.782K
$12.25K
BGL Blue Gold Limited Class A Ordinary Shares $0.4453
289.592K
$137.01K
BGLC BioNexus Gene Lab Corp Common stock $2.49
97.771K
$229.51K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.4449
884.478K
$390.14K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8397
237.129K
$188.94K
BHAV BHAV Acquisition Corp Class A Ordinary Shares $9.91
175
$1.73K
BHF Brighthouse Financial, Inc. $63.17
281.786K
$17.77M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $15.98
15.002K
$240.83K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $10.79
10.354K
$111.64K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $12.30
34.571K
$424.14K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $15.27
17.557K
$267.03K
BHRB Burke & Herbert Financial Services Corp. Common Stock $66.61
84.209K
$5.63M
BHST BioHarvest Sciences Inc. Common Stock $3.35
8.617K
$28.41K
BIAF bioAffinity Technologies, Inc. Common Stock $1.52
95.841K
$141.56K
BIIB Biogen Inc. Common Stock $197.97
432.921K
$86.23M
BILI Bilibili Inc. American Depositary Shares $17.93
1.265M
$22.74M
BIOA BioAge Labs, Inc. Common Stock $19.26
401.707K
$7.52M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4358
44.917K
$19.45K
BIRD Allbirds, Inc. Class A Common Stock $3.93
250.311K
$995.37K
BIVI BioVie, Inc. Common Stock $1.67
26.138K
$43.36K
BIYA Baiya International Group Inc. Ordinary Shares $0.6499
1.279M
$869.76K
BJDX Bluejay Diagnostics, Inc. Common Stock $4.82
40.216K
$192.56K
BJRI BJ's Restaurants, Inc. $51.31
187.191K
$9.72M
BKNG Booking Holdings Inc. Common Stock $174.08
5.804M
$1.00B
BL BlackLine, Inc. Common Stock $28.22
610.242K
$17.46M
BLBD Blue Bird Corporation Common Stock $73.29
131.566K
$9.57M
BLDP Ballard Power Systems Inc. $4.23
3.465M
$14.77M
BLFS BioLife Solutions Inc. $26.67
458.592K
$12.27M
BLIN Bridgeline Digital Inc. $1.00
23.427K
$24.64K
BLIV BeLive Holdings Ordinary Share $2.25
3.402K
$7.62K
BLLN BillionToOne, Inc. Class A Common Stock $102.59
361.874K
$36.86M
BLMN Bloomin' Brands, Inc. Common Stock $7.89
1.19M
$9.57M
BLNE EASTSIDE DISTILLING , INC. $1.27
130.769K
$163.65K
BLNK Blink Charging Co. Common Stock $0.6820
1.902M
$1.28M
BLTE Belite Bio, Inc American Depositary Shares $140.32
111.886K
$15.83M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.31
51.347K
$529.39K
BLZE Backblaze, Inc. Class A Common Stock $8.08
1.127M
$9.02M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.11
1.477K
$14.93K
BMBL Bumble Inc. Class A Common Stock $2.88
1.178M
$3.34M
BMEA Biomea Fusion, Inc. Common Stock $1.21
686.605K
$829.95K
BMGL Basel Medical Group Ltd Ordinary Shares $0.5738
29.971K
$17.19K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $6.06
9.348K
$56.60K
BMM Blue Moon Metals Inc. Common Shares $7.22
29.57K
$212.23K
BMR Beamr Imaging Ltd. Ordinary Share $1.72
31.352K
$52.77K
BMRC Bank of Marin Bancorp $25.94
37.169K
$973.39K
BMRN BioMarin Pharmaceuticals Inc $55.19
798.951K
$44.47M
BNAI Brand Engagement Network Inc. Common Stock $19.76
206.031K
$4.17M
BNBX Applied DNA Sciences, Inc. $0.4607
25.777K
$11.67K
BNC CEA Industries Inc. Common Stock $2.26
356.601K
$794.25K
BNGO Bionano Genomics, Inc. Common Stock $1.17
61.744K
$72.45K
BNKK Bonk, Inc. Common Stock $1.40
294.114K
$403.81K
BNR Burning Rock Biotech Limited American Depositary Shares $8.92
9.978K
$86.38K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.32
192.927K
$245.82K
BNTC Benitec Biopharma Inc. Common Stock $11.36
34.152K
$387.60K
BNTX BioNTech SE American Depositary Share $91.11
485.471K
$44.40M
BNZI Banzai International, Inc. Class A Common Stock $3.10
2.129M
$7.17M
BODI The Beachbody Company, Inc. $9.45
24.711K
$234.70K
BOF BranchOut Food Inc. Common Stock $3.65
54.698K
$205.82K
BOLD Boundless Bio, Inc. Common Stock $1.42
12.461K
$17.68K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.63
3.954K
$18.62K
BON Bon Natural Life Limited Ordinary Shares $1.30
23.865K
$31.90K
BOOM DMC Global Inc. Common Stock $6.93
157.136K
$1.09M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.33
8.439K
$36.27K
BOT RoboStrategy, Inc. Common Stock $38.81
425.053K
$15.76M
BOTJ Bank of the James Financial Group, Inc $24.60
6.324K
$157.16K
BOXL Boxlight Corporation Class A Common Stock $0.7224
48.688K
$35.47K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $37.75
5.079K
$191.31K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.67
1.363K
$22.73K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.85
1.183K
$16.46K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.35
18.841K
$286.09K
BRAG Bragg Gaming Group Inc. Common Shares $1.65
2.137K
$3.49K
BRAI Braiin Limited Common Stock $7.41
16.825K
$127.63K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $7.71
395.685K
$3.05M
BREZ Breeze Holdings Acquisition Corp. Common Stock $9.91
245.646K
$2.44M
BRFH Barfresh Food Group Inc. Common Stock $2.23
5.31K
$11.72K
BRLS Borealis Foods Inc. Class A Common Shares $1.41
3.989K
$5.63K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.15
37.459K
$43.13K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7100
214.92K
$151.36K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.68
437.125K
$743.89K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.4041
950.952K
$368.56K
BRUN Boost Run Inc. Class A Common Stock $36.16
1.228M
$42.28M
BRZE Braze, Inc. Class A Common Stock $21.68
903.621K
$19.77M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $15.55
19.586K
$280.72K
BSBK Bogota Financial Corp. Common Stock $9.01
6.547K
$58.94K
BSET Bassett Furniture Industries I $15.84
12.22K
$193.51K
BSIN Big Sky Industrial Inc. Common Stock $1.03
1.838M
$1.89M
BSVN Bank7 Corp. Common stock $45.52
3.506K
$162.63K
BSY Bentley Systems, Incorporated Class B Common Stock $30.60
3.026M
$92.99M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.22
526.289K
$646.61K
BTBD BT Brands, Inc. Common Stock $1.19
10.791K
$12.52K
BTBT Bit Digital, Inc. Ordinary Shares $1.99
18.114M
$34.50M
BTCS BTCS Inc. Common Stock $1.21
1.304M
$1.58M
BTCT BTC Digital Ltd. Ordinary Shares $1.39
193.546K
$260.05K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $19.02
4.507M
$85.10M
BTMD Biote Corp. Class A Common Stock $2.38
125.906K
$305.19K
BTOC Armlogi Holding Corp. common stock $0.3200
53.559K
$16.90K
BTOG Bit Origin Limited Ordinary Shares $2.14
92.999K
$194.17K
BTQ BTQ Technologies Corp. Common Stock $5.58
9.311M
$50.56M
BTSG BrightSpring Health Services, Inc. Common Stock $63.59
2.393M
$151.22M
BTTC Black Titan Corporation Ordinary Shares $0.8801
42.041K
$37.99K
BULL Webull Corporation Class A Ordinary Shares $7.04
10.23M
$70.69M
BUSE First Busey Corporation Class A Common Stock $28.52
488.649K
$14.06M
BUUU BUUU Group Limited Class A Ordinary Share $18.50
6.427K
$118.46K
BVC BitVentures Limited American Depositary Shares $11.74
809
$9.32K
BVFL BV Financial, Inc. Common Stock $19.85
2.224K
$44.44K
BVS Bioventus Inc. Class A Common Stock $8.55
384.165K
$3.28M
BWAY Brainsway Ltd. American Depositary Shares $14.38
45.189K
$655.41K
BWB Bridgewater Bancshares, Inc. Common Stock $19.64
92.023K
$1.82M
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $20.01
100
$2.00K
BWEN Broadwind, Inc. Common Stock $3.97
260.892K
$1.09M
BWFG Bankwell Financial Group Inc $55.92
30.555K
$1.70M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $18.30
546.342K
$9.95M
BWMN Bowman Consulting Group Ltd. Common Stock $31.13
50.482K
$1.58M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.52
15.199M
$27.88M
BYFC Broadway Financial Corp/Del $9.79
1.22K
$12.09K
BYND Beyond Meat, Inc. Common Stock $0.7188
21.593M
$15.85M
BYRN Byrna Technologies, Inc. Common Stock $6.19
217.298K
$1.38M
BYSI BeyondSpring Inc. Ordinary Shares $1.64
8.867K
$14.39K
BZ KANZHUN LIMITED American Depository Shares $14.13
2.57M
$35.57M
BZAI Blaize Holdings, Inc. Common Stock $1.64
3.459M
$5.53M
BZFD BuzzFeed, Inc. Class A Common Stock $1.37
335.872K
$454.87K
BZUN Baozun Inc. American Depositary Shares $2.81
205.629K
$576.59K
CAAS China Automotive Systems, Inc. $4.59
11.111K
$51.00K
CABA Cabaletta Bio, Inc. Common Stock $3.10
1.569M
$4.88M
CABR Caring Brands, Inc. Common Stock $1.25
44.957K
$53.54K
CAC Camden National Corporation $52.29
43.342K
$2.29M
CACC Credit Acceptance Corp $573.40
94.808K
$53.77M
CADL Candel Therapeutics, Inc. Common Stock $8.51
874.943K
$7.57M
CAI Caris Life Sciences, Inc. Common Stock $18.04
807.527K
$14.67M
CAKE Cheesecake Factory (The) $73.75
1.214M
$89.90M
CALC CalciMedica, Inc. Common Stock $0.8818
43.569K
$38.77K
CAMP CAMP4 Therapeutics Corporation Common Stock $4.13
20.132K
$83.64K
CAN Canaan Inc. American Depositary Shares $0.3513
9.095M
$3.21M
CAPR Capricor Therapeutics Inc $26.59
463.049K
$12.18M
CAPS Capstone Holding Corp. Common Stock $0.2986
52.756K
$15.78K
CAR Avis Budget Group, Inc. $190.70
185.49K
$34.96M
CARE Carter Bankshares, Inc. Common Stock $29.87
222.355K
$6.65M
CARG CarGurus, Inc. Class A Common Stock $27.72
646.788K
$17.95M
CARL Carlsmed, Inc. Common Stock $11.18
30.336K
$344.13K
CART Maplebear Inc. Common Stock $41.77
2.168M
$90.68M
CASH Pathward Financial, Inc. Common Stock $82.87
110.649K
$9.29M
CASS Cass Information Systems Inc $48.39
44.915K
$2.20M
CAST FreeCast, Inc. Class A Common Stock $3.59
146.19M
$639.14M
CASY Casey's General Stores Inc $862.63
369.765K
$322.44M
CATY Cathay General Bancorp $60.62
250.24K
$15.24M
CBAT CBAK Energy Technology, Inc. Common Stock $0.6800
139.427K
$96.94K
CBC Central Bancompany, Inc. Class A Common Stock $28.11
649.761K
$18.33M
CBFV CB Financial Services, Inc. (PA) $37.55
1.013K
$38.01K
CBIO Crescent Biopharma, Inc. Common Stock $17.72
53.368K
$950.85K
CBK Commercial Bancgroup, Inc. Common Stock $30.83
15.968K
$490.52K
CBLL CeriBell, Inc. Common Stock $18.35
117.611K
$2.16M
CBNK Capital Bancorp, Inc. $33.76
24.946K
$846.72K
CBRL Cracker Barrel Old Country Store, Inc,. $44.47
1.012M
$45.72M
CBRS Cerebras Systems Inc. Class A Common Stock $212.80
3.423M
$740.18M
CBSH Commerce Bancshares Inc $55.41
655.046K
$36.49M
CBUS Cibus, Inc. Class A Common Stock $1.31
265.643K
$345.31K
CCAP Crescent Capital BDC, Inc. Common stock $11.25
172.454K
$1.95M
CCB Coastal Financial Corporation $72.16
38.422K
$2.82M
CCBG Capital City Bank Group Inc $46.55
52.761K
$2.48M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $4.71
4.934M
$23.01M
CCCC C4 Therapeutics, Inc. $3.89
1.117M
$4.39M
CCD Calamos Dynamic Convertible & Income Fund $25.28
58.076K
$1.47M
CCEC Capital Clean Energy Carriers Corp. Common Share $21.54
9.587K
$206.17K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $99.82
841.89K
$83.82M
CCG Cheche Group Inc. Class A Ordinary Shares $0.4750
15.917K
$7.54K
CCHH CCH Holdings Ltd Ordinary Shares $0.4902
695.433K
$341.72K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.32
100.104K
$1.03M
CCIX Churchill Capital Corp IX Ordinary Shares $10.82
250
$2.71K
CCLD CareCloud, Inc. Common Stock $2.31
113.84K
$264.53K
CCNE CNB Financial Corp/PA $32.72
97.621K
$3.20M
CCOI Cogent Communications Holdings, Inc. $16.94
730.646K
$12.37M
CCRN Cross Country Healthcare Inc $13.17
125.649K
$1.66M
CCSI Consensus Cloud Solutions, Inc. Common Stock $34.35
32.514K
$1.13M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7883
371.368K
$294.50K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.24
6.101K
$62.23K
CD Chaince Digital Holdings Inc. Ordinary Shares $4.80
100.137K
$492.30K
CDIO Cardio Diagnostics Holdings Inc. Common stock $2.05
19.063K
$38.64K
CDLX Cardlytics, Inc. Common Stock $5.60
51.655K
$281.24K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $71.81
184.77K
$13.18M
CDNS Cadence Design Systems $396.05
902.619K
$353.17M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.90
43.351K
$430.27K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.7341
60.948K
$44.07K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $2.79
267.164K
$764.49K
CDZIP Cadiz, Inc. Depositary Shares $23.65
5.247K
$124.08K
CECO Ceco Environmental Corp $96.16
569.118K
$54.92M
CEG Constellation Energy Corporation Common Stock $262.93
2.315M
$603.56M
CELC Celcuity Inc. Common Stock $86.99
814.374K
$71.85M
CELH Celsius Holdings, Inc. Common Stock $28.72
5.66M
$164.20M
CELU Celularity Inc. Class A Common Stock $0.8144
619.09K
$522.93K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.22
57.595K
$129.49K
CENN Cenntro Inc. Common Stock $3.96
8.215K
$32.72K
CENT Central Garden and Pet Co $43.19
19.537K
$837.21K
CENTA Central Garden & Pet Company $38.00
197.712K
$7.46M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.33
828
$8.55K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.63
71.717K
$761.81K
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.37
191
$1.98K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.98
322.154K
$3.85M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.30
600
$6.18K
CERT Certara, Inc. Common Stock $5.27
1.579M
$8.27M
CETY Clean Energy Technologies, Inc. Common Stock $0.9200
51.908K
$49.83K
CFBK CF Bankshares Inc. Common Stock $31.06
18.835K
$587.54K
CFFN Capitol Federal Financial, Inc. $8.16
493.114K
$4.06M
CG The Carlyle Group Inc. Common Stock $46.37
1.057M
$49.15M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $16.32
8.74K
$142.28K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.03
225.393K
$2.50M
CGC Canopy Growth Corporation Common Shares $0.9928
7.301M
$7.34M
CGEM Cullinan Therapeutics, Inc. Common Stock $13.81
743.336K
$10.26M
CGNT Cognyte Software Ltd. Ordinary Shares $9.03
278.164K
$2.50M
CGO Calamos Global Total Return Fund $13.65
11.964K
$162.94K
CGON CG Oncology, Inc. Common stock $60.29
435.363K
$26.17M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4402
546.523K
$239.29K
CGTX Cognition Therapeutics, Inc. Common Stock $1.25
656.094K
$834.81K
CHA Chagee Holdings Limited American Depositary Shares $12.00
290.299K
$3.51M
CHAI Core AI Holdings, Inc. Common Shares $1.33
4.154M
$6.20M
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.80
550
$5.93K
CHCI Comstock Holding Companies, Inc. Class A $15.68
3.317K
$52.26K
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.16
1K
$10.16K
CHEF The Chef's Warehouse Inc $93.90
751.956K
$69.39M
CHI Calamos Convertible Opportunities and Income Fund $12.88
89.045K
$1.14M
CHKP Check Point Software Technologies Ltd $124.58
507.295K
$63.13M
CHMG Chemung Financial Corp $71.45
8.493K
$613.23K
CHNR China Natural Resources, Inc. $4.04
50.904K
$203.92K
CHR Cheer Holding, Inc. Ordinary Share $2.00
57.306K
$118.58K
CHRD Chord Energy Corporation Common Stock $128.97
690.404K
$89.00M
CHRN ChronoScale Corporation Common Stock $19.89
148.548K
$2.94M
CHRS Coherus BioSciences, Inc. $1.40
345.866K
$488.18K
CHRW C.H. Robinson Worldwide, Inc. $190.07
630.005K
$120.56M
CHSN Chanson International Holding Class A Ordinary Shares $1.21
55.684K
$64.97K
CHTR Charter Comm Inc Del CL A New $142.70
1.644M
$237.27M
CHW Calamos Global Dynamic Income Fund $8.84
106.032K
$937.33K
CHY Calamos Convertible and High Income Fund $13.13
115.559K
$1.52M
CHYM Chime Financial, Inc. Class A Common Stock $17.32
2.334M
$40.39M
CIFR Cipher Mining Inc. Common Stock $26.57
14.297M
$372.80M
CIGI Colliers International Group Inc. Subordinate Voting Shares $97.37
52.079K
$5.12M
CIIT Tianci International, Inc. Common Stock $1.80
10.38M
$24.79M
CINF Cincinnati Financial Corp $170.41
297.915K
$50.45M
CING Cingulate Inc. Common Stock $4.84
142.885K
$707.61K
CISO CISO Global, Inc. Common Stock $0.3056
355.095K
$114.26K
CISS C3is Inc. Common Stock $2.20
200.465K
$430.40K
CIVB Civista Bancshares, Inc. $26.71
21.283K
$576.26K
CJMB Callan JMB Inc. Common Stock $0.7500
5.44M
$5.27M
CLAR Clarus Corporation Common Stock $3.17
145.589K
$459.42K
CLBK Columbia Financial, Inc. Common Stock $20.35
317.258K
$6.52M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $13.08
563.762K
$7.37M
CLDX Celldex Therapeutics, Inc $31.59
402.607K
$12.69M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3399
60.426K
$20.30K
CLIK Click Holdings Limited Ordinary Share $1.61
180.837K
$290.17K
CLIR ClearSign Technologies Corporation Common Stock (DE) $4.19
5.228K
$21.78K
CLLS Cellectis S.A. American Depositary Shares $3.14
4.757K
$14.78K
CLMB Climb Global Solutions, Inc. Common Stock $22.81
139.548K
$3.13M
CLMT Calumet Specialty Products Partners, L.P. $33.08
534.856K
$18.02M
CLNE Clean Energy Fuels Corp. $1.89
635.122K
$1.21M
CLNN Clene Inc. Common Stock $5.79
26.719K
$157.91K
CLOV Clover Health Investments, Corp $4.83
4.942M
$23.50M
CLPS CLPS Incorporation Common Stock $1.01
96.67K
$97.67K
CLPT ClearPoint Neuro, Inc. Common Stock $13.59
189.796K
$2.57M
CLRB Cellectar Biosciences INC NEW $2.38
131.099K
$309.26K
CLRO ClearOne, Inc. (DE) Common Stock $3.60
855
$3.14K
CLST Catalyst Bancorp, Inc. Common Stock $16.18
812
$13.08K
CLWT Euro Tech Holdings Co Ltd. New $1.27
52.231K
$65.25K
CLYM Climb Bio, Inc. Common Stock $11.58
467.303K
$5.37M
CMCO Columbus McKinnon Corp/NY $15.51
920.137K
$13.84M
CMCT Creative Media & Community Trust Corporation Common stock $4.32
16.907K
$72.89K
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $9.98
100
$998.00
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.65
78.711K
$125.14K
CMND Clearmind Medicine Inc. Common Shares $3.30
75.756K
$250.86K
CMPR Cimpress PLC Ordinary Shares (Ireland) $85.25
101.408K
$8.90M
CMPS COMPASS Pathways Plc American Depository Shares $11.92
1.383M
$16.65M
CMPX Compass Therapeutics, Inc. Common Stock $2.06
1.223M
$2.52M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.74
342.396K
$949.34K
CMTL Comtech Telecommunications $2.69
3.385M
$11.24M
CMTV Community Bancorp. Common Stock $38.16
2.984K
$117.65K
CNCK Coincheck Group N.V. Ordinary Shares $1.80
38.912K
$69.07K
CNDT Conduent Incorporated Common Stock $1.51
901.466K
$1.33M
CNET ZW Data Action Technologies Inc. Common Stock $1.08
31.688K
$32.46K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.8101
107.52K
$88.27K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.92
1.282K
$31.96K
CNSP CNS Pharmaceuticals, Inc. Common Stock $4.98
6.06K
$29.37K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $39.79
663.192K
$26.38M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.05
185.857K
$388.27K
CNTN Canton Strategic Holdings, Inc. Common Stock $3.12
523.859K
$1.62M
CNTX Context Therapeutics Inc. Common Stock $0.7109
13.713M
$10.76M
CNVS Cineverse Corp. Class A Common Stock $2.95
219.889K
$644.55K
CNXC Concentrix Corporation Common Stock $26.34
480.432K
$12.80M
CNXU Conexeu Sciences Inc. Common Stock $10.00
66.601K
$691.36K
COAG Hemab Therapeutics Holdings, Inc. Common Stock $25.35
77.045K
$1.98M
COCH Envoy Medical, Inc. Class A Common Stock $0.6580
50.124K
$32.73K
COCO The Vita Coco Company, Inc. Common Stock $81.37
724.351K
$58.36M
COCP Cocrystal Pharma, Inc. Common Stock $0.9839
93.198K
$92.14K
CODA Coda Octopus Group, Inc. Common stock $9.58
866.129K
$8.94M
CODX Co-Diagnostics, Inc. Common Stock $3.89
268.056K
$1.08M
COGT Cogent Biosciences, Inc. Common Stock $33.43
921.331K
$30.81M
COIN Coinbase Global, Inc. Class A Common Stock $171.72
6.1M
$1.04B
COKE Coca-Cola Consolidated, Inc. Common Stock $183.81
263.267K
$48.31M
COLA Columbus Acquisition Corp Ordinary Shares $10.66
19.717K
$210.01K
COLB Columbia Banking Systems Inc $31.17
1.983M
$62.27M
COLL Collegium Pharmaceutical, Inc. Common Stock $34.32
135.814K
$4.70M
COLM Columbia Sportswear Co $67.58
260.999K
$17.69M
COO The Cooper Companies, Inc. Common Stock $67.69
1.095M
$74.42M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6235
13.966K
$8.89K
CORT Corcept Therapeutics Inc. $83.12
680.829K
$55.74M
CORZ Core Scientific, Inc. Common Stock $28.52
5.94M
$166.68M
COSM Cosmos Holdings Inc. Common Stock $0.2342
103.32M
$26.37M
COST Costco Wholesale Corp $985.60
1.321M
$1.29B
COYA Coya Therapeutics, Inc. Common Stock $4.78
97.284K
$468.23K
CPBI Central Plains Bancshares, Inc. Common Stock $18.62
400
$7.41K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.81
1.342K
$21.44K
CPIX Cumberland Pharmaceuticals Inc $5.64
11.374K
$63.57K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.1689
39.579M
$7.70M
CPRX Catalyst Pharmaceutical Inc. $31.36
664.853K
$20.85M
CPSH CPS Technologies Corp. Common Stock $7.15
1.66M
$12.29M
CPSS Consumer Portfolio Services $9.46
3.667K
$34.83K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $12.82
33.023K
$423.53K
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.12
19.915K
$201.54K
CRAI CRA International, Inc. $147.02
87.242K
$13.04M
CRBP Corbus Pharmaceuticals Holdings, Inc. $8.34
225.654K
$1.89M
CRBU Caribou Biosciences, Inc. Common Stock $1.65
1.053M
$1.73M
CRCT Cricut, Inc. Class A Common Stock $4.52
176.662K
$799.81K
CRDF Cardiff Oncology, Inc. Common Stock $1.49
508.014K
$775.68K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.06
153.12K
$161.88K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $257.53
5.507M
$1.40B
CRE Cre8 Enterprise Limited Class A Ordinary Shares $3.37
526.831K
$1.91M
CREG Smart Powerr Corp. Common Stock $0.2015
1.445M
$290.13K
CREX CREATIVE REALITIES, INC. $3.70
7.624K
$28.59K
CRGO Freightos Limited Ordinary shares $1.59
30.229K
$49.04K
CRML Critical Metals Corp. Ordinary Shares $10.44
3.403M
$35.31M
CRMT America's Car Mart Inc $2.39
4.25M
$10.33M
CRNC Cerence Inc. Common Stock $10.92
278.714K
$3.04M
CRNX Crinetics Pharmaceuticals, Inc. $34.81
450.038K
$15.82M
CRON Cronos Group Inc. Common Share $2.63
661.519K
$1.76M
CRSP CRISPR Therapeutics AG $52.52
1.109M
$57.74M
CRSR Corsair Gaming, Inc. Common Stock $8.61
1.536M
$13.16M
CRVO CervoMed Inc. Common Stock $2.56
97.028K
$247.49K
CRVS Corvus Pharmaceuticals, Inc. $12.17
408.721K
$4.96M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $691.95
1.335M
$916.15M
CRWV CoreWeave, Inc. Class A Common Stock $108.41
15.382M
$1.63B
CSAI Cloudastructure, Inc. Class A Common Stock $0.3603
147.489K
$54.58K
CSBR Champions Oncology, Inc. $6.49
130
$844.00
CSCO Cisco Systems, Inc. Common Stock (DE) $120.31
14.519M
$1.75B
CSHR CoinShares PLC Ordinary Shares $4.37
97.051K
$426.00K
CSIQ Canadian Solar Inc. Common Shares (ON) $16.83
1.322M
$22.13M
CSQ Calamos Strategic Total Return Fund $20.43
130.44K
$2.66M
CSTL Castle Biosciences, Inc. Common Stock $20.52
85.589K
$1.77M
CSWC Capital Southwest Corp $23.32
341.155K
$7.99M
CTBI Community Trust Bancorp Inc $69.83
43.575K
$3.07M
CTKB Cytek Biosciences, Inc. Common Stock $4.00
922.282K
$3.67M
CTMX CytomX Therapeutics, Inc. $3.01
1.562M
$4.76M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $12.56
91.011K
$1.11M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.79
181.075K
$329.35K
CTOR Citius Oncology, Inc. Common Stock $0.7044
23.311K
$15.84K
CTRM Castor Maritime Inc. Common Stock $2.26
37.672K
$85.80K
CTSH Cognizant Technology Solutions $50.78
5.296M
$271.95M
CTW CTW Cayman Class A Ordinary Shares $2.47
1.962K
$4.83K
CTXR Citius Pharmaceuticals Inc. Common $0.5504
197.309K
$109.05K
CUB Lionheart Holdings Class A Ordinary Shares $10.88
18.857K
$205.19K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $9.10
42.739M
$408.71M
CURI CuriosityStream Inc. Class A Common Stock $2.60
513.464K
$1.32M
CURR Currenc Group Inc. Ordinary Shares $3.00
122.562K
$365.12K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3409
60.461K
$19.98K
CV CapsoVision, Inc. Common Stock $7.26
45.42K
$326.17K
CVCO Cavco Industries Inc. $592.10
47.394K
$28.21M
CVGI Commercial Vehicle Group, Inc. $5.19
196.22K
$1.04M
CVKD Cadrenal Therapeutics, Inc. Common Stock $3.66
28.981K
$111.64K
CVLT Commault Systems, Inc. $128.39
315.462K
$40.57M
CVRX CVRx, Inc. Common Stock $4.99
80.131K
$405.42K
CWBC Community West Bancshares Common Stock $25.42
160.029K
$4.11M
CWCO Consolidated Water Co Inc $30.11
43.108K
$1.30M
CWD CaliberCos Inc. Class A Common Stock $0.8080
62.831K
$49.61K
CWST Casella Waste Systems Inc $88.42
287.624K
$25.49M
CXAI CXApp Inc. Class A Common Stock $0.2039
5.465M
$1.12M
CYAB Cyabra, Inc. Common Stock $0.5173
111.048K
$56.01K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.26
24.554K
$81.45K
CYCU Cycurion, Inc. Common Stock $0.7209
759.035K
$545.00K
CYN Cyngn Inc. Common Stock $1.33
219.855K
$291.67K
CYPH Cypherpunk Technologies Inc. Common Stock $0.8258
14.032M
$11.08M
CYRX CryoPort, Inc. Common Stock $14.59
323.919K
$4.73M
CZFS Citizens Financial Services, Inc. Common Stock $68.55
1.345K
$93.31K
CZNC Citizens & Northern Corporation $21.66
27.485K
$602.48K
CZR Caesars Entertainment, Inc. Common Stock $29.37
1.825M
$53.74M
CZWI Citizens Community Bancorp, Inc. $21.22
18.818K
$402.86K
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.34
62.021K
$640.87K
DAIC CID HoldCo, Inc. Common Stock $1.85
461.424K
$846.18K
DARE Dare Bioscience, Inc. Common Stock $1.99
176.815K
$355.58K
DASH DoorDash, Inc. Class A Common Stock $166.21
3.622M
$587.37M
DAVE Dave Inc. Class A Common Stock $304.75
736.129K
$225.44M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $9.97
7.14K
$71.19K
DBGI Digital Brands Group, Inc. Common Stock $0.8161
2.842M
$2.53M
DBVT DBV Technologies S.A. $18.37
112.298K
$2.03M
DCBO Docebo Inc. Common Shares $18.30
41.391K
$757.18K
DCGO DocGo Inc. Common Stock $0.6077
368.701K
$224.76K
DCOY Decoy Therapeutics Inc. Common Stock $6.20
5.766K
$35.96K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.32
17.135K
$40.09K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $11.96
31.778K
$381.12K
DDOG Datadog, Inc. Class A Common Stock $237.03
4.796M
$1.11B
DEFT Defi Technologies, Inc. $0.5920
2.864M
$1.65M
DERM Journey Medical Corporation Common Stock $6.34
74.715K
$474.50K
DETX Liberty Defense Holdings, Ltd. Common Shares $4.20
9.141K
$38.26K
DEVS DevvStream Corp. Common Stock $0.2619
797.831K
$212.79K
DFDV DeFi Development Corp. Common Stock $3.57
1.059M
$3.78M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.99
1.54M
$2.96M
DFNS T3 Defense Inc. Common Stock $0.2117
21.617M
$4.73M
DFSC DEFSEC Technologies Inc. Common Stock $4.07
29.301K
$118.66K
DFTX Definium Therapeutics, Inc. Common Shares $24.07
785.63K
$19.29M
DGII Digi International Inc $69.40
175.919K
$12.18M
DGNX Diginex Limited Ordinary Shares $1.03
1.26M
$1.29M
DGXX Digi Power X Inc. Subordinate Voting Shares $7.21
7.942M
$57.66M
DH Definitive Healthcare Corp. Class A Common Stock $0.8402
120.156K
$103.40K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $18.20
868
$15.77K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.58
5.307K
$98.76K
DIBS 1stdibs.com, Inc. Common Stock $4.16
58.355K
$241.25K
DJT Trump Media & Technology Group Corp. Common Stock $8.50
4.286M
$35.42M
DKI DarkIris Inc. Class A Ordinary Shares $5.39
14.495K
$77.59K
DKNG DraftKings Inc. Class A Common Stock $28.71
6.699M
$193.91M
DLO DLocal Limited Class A Common Shares $12.61
843.627K
$10.64M
DLPN Dolphin Entertainment, Inc. $1.21
17.361K
$20.76K
DLTH Duluth Holdings Inc. Class B Common Stock $4.78
255.989K
$1.21M
DLXY Delixy Holdings Limited Ordinary Shares $0.5022
220.444K
$110.24K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.62
2.1K
$22.29K
DMAC DiaMedica Therapeutics Inc. Common Stock $5.68
53.879K
$306.22K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.07
64.965K
$654.96K
DMLP Dorchester Minerals LP $26.32
121.546K
$3.22M
DMRA Damora Therapeutics, Inc. Common Stock $20.87
157.332K
$3.33M
DNLI Denali Therapeutics Inc. Common Stock $22.14
1.085M
$23.78M
DNMX Dynamix Corporation III Class A Ordinary Shares $10.02
3.504K
$35.11K
DNTH Dianthus Therapeutics, Inc. Common Stock $82.02
383.38K
$31.48M
DNUT Krispy Kreme, Inc. Common Stock $4.08
1.888M
$7.80M
DOCU DocuSign, Inc. Common Stock $44.20
2.764M
$125.59M
DOGZ Dogness (International) Corporation Class A Common Stock $1.22
39.461K
$47.20K
DOMH Dominari Holdings Inc. Common Stock $3.38
270.536K
$910.40K
DOMO Domo, Inc. Class B Common Stock $3.15
722.298K
$2.27M
DOO BRP Inc. Common Subordinate Voting Shares $60.58
54.806K
$3.32M
DORM Dorman Products, Inc. New $128.23
159.374K
$20.53M
DOYU DouYu International Holdings Limited ADS $4.86
21.269K
$104.04K
DPRO Draganfly Inc. Common Shares $6.04
744.324K
$4.57M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $2.95
22.77K
$68.04K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.52
44.722K
$470.47K
DRH DiamondRock Hospitality Company $11.95
781.869K
$9.34M
DRIO DarioHealth Corp. Common Stock $7.03
587
$4.11K
DRMA Dermata Therapeutics, Inc. Common Stock $1.19
21.778K
$25.98K
DRS Leonardo DRS, Inc. Common Stock $46.95
472.004K
$22.50M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $9.65
480.902K
$4.68M
DRUG Bright Minds Biosciences Inc. Common Stock $60.60
591.558K
$35.95M
DRVN Driven Brands Holdings Inc. Common Stock $13.60
439.413K
$5.96M
DSGN Design Therapeutics, Inc. Common Stock $11.28
545.829K
$6.09M
DSGR Distribution Solutions Group, Inc. Common Stock $27.92
23.24K
$647.76K
DSGX Descartes Systems Group Inc $73.09
172.379K
$12.64M
DSP Viant Technology Inc. Class A Common Stock $10.89
201.049K
$2.22M
DSWL Deswell Industries Inc $3.29
4.43K
$14.57K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $5.26
1.038M
$5.42M
DTCX Datacentrex, Inc. Common Stock $2.17
118.89K
$261.39K
DTI Drilling Tools International Corporation Common Stock $2.51
138.063K
$351.69K
DTIL Precision BioSciences, Inc. Common Stock $6.23
80.426K
$498.09K
DTSS Datasea Inc. Common Stock $0.7580
597.076K
$477.47K
DTST Data Storage Corporation Common Stock $3.15
13.676K
$44.48K
DUKR DUKE Robotics Corp. Common Stock $5.73
31.593K
$191.27K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.8552
76.359K
$66.38K
DUOL Duolingo, Inc. Class A Common Stock $126.54
957.207K
$120.60M
DUOT Duos Technologies Group, Inc. Common Stock $12.59
285.89K
$3.60M
DVLT Datavault AI Inc. Common Stock $0.4068
31.588M
$12.81M
DWSN Dawson Geophysical Company New Common Stock $4.74
73.617K
$348.31K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.66
48.055K
$78.09K
DXLG Destination XL Group, Inc. Common Stock $0.7199
74.695K
$52.44K
DXR Daxor Corporation Common Stock $10.07
1.001K
$10.08K
DXST Decent Holding Inc Ordinary Shares $2.85
6.982M
$22.56M
DYAI Dyadic International, Inc. $0.7574
170.675K
$123.93K
DYN Dyne Therapeutics, Inc. Common Stock $19.23
790.446K
$14.73M
DYNC Dynamix Corporation Class A Ordinary Shares $10.82
86.902K
$939.68K
DYOR Insight Digital Partners II Class A Ordinary Shares $10.04
876
$8.80K
EBC Eastern Bankshares, Inc. Common Stock $20.72
3.135M
$64.98M
EBMT Eagle Bancorp Montana, Inc $23.48
54.792K
$1.30M
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.16
3.178K
$6.73K
ECBK ECB Bancorp, Inc. Common Stock $19.20
1.395K
$26.94K
ECOR electroCore, Inc. Common Stock $9.62
117.883K
$1.19M
ECPG Encore Capital Group, Inc. $82.81
97.347K
$8.06M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.21
698.049K
$855.14K
EDBL Edible Garden AG Incorporated Common Stock $0.2385
928.241K
$235.07K
EDHL Everbright Digital Holding Limited Ordinary Shares $7.39
520.542K
$4.00M
EDIT Editas Medicine, Inc. Common Stock $2.52
1.368M
$3.53M
EDRY EuroDry Ltd. Common Shares $25.90
88.25K
$2.16M
EDSA Edesa Biotech, Inc. Common Shares $5.82
109.296K
$651.57K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9500
1.091K
$1.05K
EDUC Educational Development Corp $1.39
7.854K
$10.83K
EEFT Euronet Worldwide Inc $67.78
207.257K
$14.00M
EEIQ EpicQuest Education Group International Limited Common Stock $3.11
10.331K
$31.72K
EFSC Enterprise Financial Services Corporation $63.17
120.671K
$7.71M
EFSI Eagle Financial Services Inc Common Stock $43.12
9.071K
$392.62K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.32
14.229K
$146.81K
EGHT 8x8, Inc. Common Stock $1.81
695.398K
$1.27M
EH EHang Holdings Limited ADS $7.88
1.46M
$11.03M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.33
19.705K
$25.57K
EHLD Euroholdings Ltd. Common Stock $8.05
1.644K
$13.76K
EIKN Eikon Therapeutics, Inc. Common Stock $9.26
191.266K
$1.82M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.64
5.323K
$8.95K
ELAB Elevai Labs, Inc. Common Stock $1.46
584.441K
$856.30K
ELBM Electra Battery Materials Corporation Common Stock $0.6203
349.042K
$219.50K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.51
519.032K
$1.84M
ELE Elemental Royalty Corporation Common Stock $16.17
197.631K
$3.22M
ELMT The Elmet Group Co. Common Stock $19.87
318.999K
$6.56M
ELOG Eastern International Ltd. Ordinary Shares $1.04
51.144K
$52.06K
ELOX Eloxx Pharmaceuticals, Inc. Common Stock $14.85
27.594K
$424.02K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.17
1.309M
$1.51M
ELTX Elicio Therapeutics, Inc. Common Stock $4.19
6.665M
$29.22M
ELUT Elutia Inc. Class A Common Stock $0.9696
60.835K
$59.20K
ELVA Electrovaya Inc. Common Shares $10.05
214.075K
$2.14M
ELVN Enliven Therapeutics, Inc. Common Stock $43.06
1.66M
$75.16M
ELVR Sayona Mining Limited American Depository Shares $99.48
327.163K
$31.40M
ELWT Elauwit Connection, Inc. Common Stock $6.14
11.24K
$70.06K
EMAT Evolution Metals & Technologies Corp. Common Stock $6.93
26.219K
$182.31K
EMBC Embecta Corp. Common Stock $3.07
1.18M
$3.65M
EMPD Empery Digital Inc. Common stock $3.89
65.976K
$253.42K
ENGN enGene Holdings Inc. Common Stock $1.75
1.17M
$2.07M
ENGS Energys Group Limited Ordinary Shares $1.90
218.932K
$390.40K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $96.62
99.084K
$9.45M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6635
257.91K
$175.68K
ENRD Einride AB American Depositary Shares $10.38
60.523K
$622.78K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2765
1.468M
$399.62K
ENSG The Ensign Group, Inc. $151.89
374.722K
$56.35M
ENTA Enanta Pharmaceuticals, Inc $11.79
61.675K
$733.78K
ENTX Entera Bio Ltd. Ordinary Shares $1.18
67.707K
$82.88K
ENVB Enveric Biosciences, Inc. Common Stock $1.47
318.764K
$500.15K
ENVX Enovix Corporation Common Stock $7.15
3.195M
$22.80M
EOLS Evolus, Inc. Common Stock $6.69
426.737K
$2.87M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $6.41
9.111M
$58.15M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5998
247.04K
$148.88K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $6.22
120.517K
$745.79K
EPSM Epsium Enterprise Limited Ordinary Shares $1.64
94.119K
$156.42K
EQ Equillium, Inc. Common Stock $2.81
169.54K
$481.58K
EQIX Equinix, Inc. Common Stock REIT $1,068.07
351.019K
$373.24M
EQPT EquipmentShare.com Inc Common Stock $21.54
830.83K
$17.40M
ERAS Erasca, Inc. Common Stock $14.15
1.556M
$21.97M
ERIC Ericsson American Depositary Shares $12.24
3.755M
$45.96M
ERII Energy Recovery, Inc. $8.57
784.769K
$6.72M
ERNA Eterna Therapeutics Inc. Common Stock $6.70
13.105K
$85.65K
ESEA Euroseas Ltd.(Marshall Islands) $71.05
24.015K
$1.70M
ESLA Estrella Immunopharma, Inc. Common Stock $1.06
34.15K
$35.66K
ESOA Energy Services of America Corporation Common Stock $17.23
45.773K
$771.84K
ESPR Esperion Therapeutics, Inc. $3.16
6.197M
$19.56M
ESQ Esquire Financial Holdings, Inc. Common Stock $115.63
111.044K
$12.96M
ESTA Establishment Labs Holdings Inc. $84.08
197.986K
$16.51M
ETON Eton Pharmaceutcials, Inc. Common Stock $31.36
129.116K
$4.08M
ETOR eToro Group Ltd. Class A Common Shares $40.09
345.984K
$13.75M
ETS Elite Express Holding Inc. Class A Common Stock $0.6650
26.048K
$17.11K
EUDA EUDA Health Holdings Limited Ordinary Shares $15.20
194
$2.95K
EVAX Evaxion Biotech A/S American Depositary Share $3.60
27.821K
$101.46K
EVCM EverCommerce Inc. Common Stock $8.96
64.152K
$586.37K
EVER EverQuote, Inc. Class A Common Stock $20.35
199.454K
$4.02M
EVGO EVgo Inc. Class A Common Stock $2.04
1.603M
$3.30M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $6.20
1.333M
$8.30M
EVO Evotec SE American Depositary Shares $2.83
24.181K
$67.79K
EVTV Envirotech Vehicles, Inc. Common Stock $1.66
207.507K
$340.06K
EWBC East-West Bancorp Inc $131.51
530.94K
$70.24M
EWTX Edgewise Therapeutics, Inc. Common Stock $34.90
417.768K
$14.62M
EXE Expand Energy Corporation Common Stock $89.15
2.331M
$207.45M
EXFY Expensify, Inc. Class A Common Stock $1.28
447.516K
$577.96K
EXLS ExlService Holdings, Inc. $28.46
816.17K
$23.44M
EXOZ eXoZymes Inc. Common Stock $7.35
569
$4.20K
EXPE Expedia Group, Inc. Common Stock $235.27
894.06K
$208.37M
EXYN Exyn Technologies, Inc. Common Stock $6.27
149.019K
$932.25K
EYE National Vision Holdings, Inc. Common Stock $18.60
1.716M
$32.19M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $12.79
452.112K
$5.88M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.41
105.423K
$147.91K
EZRA Reliance Global Group, Inc. Common Stock $3.55
9.444K
$33.55K
FA First Advantage Corporation Common Stock $16.91
1.678M
$28.15M
FABC Fabric.AI, Inc. Common Stock $3.65
447.074K
$1.66M
FAC Factorial Energy Inc. Class A Common Stock $15.33
302.877K
$4.67M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.66
434
$4.63K
FANG Diamondback Energy, Inc. $190.07
1.676M
$315.88M
FATE Fate Therapeutics, Inc. $2.04
1.042M
$2.17M
FATN FatPipe, Inc. Common Stock $6.09
492.872K
$3.13M
FBGL FBS Global Limited Ordinary Shares $0.5404
25.115K
$13.66K
FBIO Fortress Biotech, Inc. $2.86
348.814K
$1.01M
FBIZ First Business Financial Services, Inc. $59.85
12.136K
$732.04K
FBLA FB Bancorp, Inc. Common Stock $14.39
14.237K
$204.77K
FBLG FibroBiologics, Inc. Common Stock $0.9020
174.455K
$163.69K
FBRX Forte Biosciences, Inc. Common Stock $17.54
53.153K
$946.52K
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $14.71
33.526K
$495.18K
FCBC First Community Bankshares, Inc. (VA) $43.12
34.403K
$1.50M
FCEL FuelCell Energy Inc NEW (DE) $17.00
5.239M
$91.19M
FCFS FirstCash Holdings, Inc. Common Stock $224.97
224.945K
$50.50M
FCHL Fitness Champs Holdings Limited Common Stock $1.45
84.9K
$120.26K
FCNCA First Citizens BancShares Inc $2,076.10
66.53K
$139.03M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $24.87
7.923K
$197.10K
FCUV Focus Universal Inc. Common Stock $0.7752
47.514K
$37.35K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $49.55
3.291K
$163.91K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $9.37
815.402K
$7.75M
FDSB Fifth District Bancorp, Inc. Common Stock $15.71
7.867K
$123.63K
FDUS Fidus Investment Corp. $18.70
337.307K
$6.36M
FEAM 5E Advanced Materials, Inc. Common Stock $1.75
53.438K
$92.96K
FEBO Fenbo Holdings Limited Ordinary Shares $0.9050
2.005K
$1.82K
FEED ENvue Medical, Inc. Common Stock $0.8111
252.448K
$209.16K
FEIM Frequency Electronics, Inc. $74.19
89.477K
$6.61M
FELE Franklin Electric Co Inc $104.29
106.02K
$11.01M
FEMY Femasys Inc. Common Stock $3.88
68.246K
$279.41K
FENC Fennec Pharmaceuticals Inc. Common Stock $9.01
67.099K
$605.10K
FER Ferrovial SE Ordinary Shares $68.86
1.038M
$71.30M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.41
7.001K
$72.84K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3338
21.31M
$7.53M
FFBC First Financial Bancorp $32.05
376.684K
$12.15M
FFIN First Financial Bankshares Inc $33.32
420.775K
$14.15M
FFIV F5, Inc. Common Stock $394.91
233.894K
$92.87M
FGBI FIRST GUARANTY BANCSHARES INC $10.61
16.296K
$175.62K
FGI FGI Industries Ltd. Ordinary Shares $5.11
36.947K
$202.39K
FGL Founder Group Limited Ordinary Shares $1.82
90.563K
$165.90K
FGMC FG Merger II Corp. Common stock $10.43
2.027M
$21.13M
FGNX Fundamental Global Inc. Common Stock $6.81
219.39K
$1.60M
FHB First Hawaiian, Inc. Common Stock $28.51
618.798K
$17.77M
FHTX Foghorn Therapeutics Inc. Common Stock $4.03
73.391K
$305.60K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $36.83
397.308K
$14.76M
FIEE FiEE, Inc Common Stock $4.45
1.343K
$6.29K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $29.14
1.755M
$51.67M
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share $10.28
10.7K
$110.06K
FINW FinWise Bancorp Common $14.59
4.244K
$62.16K
FIP FTAI Infrastructure Inc. Common Stock $5.08
429.416K
$2.11M
FISI Financial Institutions Inc $37.65
86.442K
$3.27M
FISV Fiserv, Inc. Common Stock $48.72
14.465M
$719.62M
FIVE Five Below, Inc. Common Stock $196.29
433.142K
$85.73M
FIZZ National Beverage Corp. $36.63
123.236K
$4.51M
FKWL Franklin Wireless Corp. Common Stock $2.64
99.752K
$273.98K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.6497
1.102M
$682.99K
FLEX Flex Ltd. Ordinary Shares $148.59
3.344M
$496.46M
FLGT Fulgent Genetics, Inc. Common Stock $18.69
95.268K
$1.78M
FLL Full House Resorts, Inc. $3.05
202.361K
$644.32K
FLNA Filana Therapeutics, Inc. Common Stock $1.22
311.134K
$380.27K
FLNC Fluence Energy, Inc. Class A Common Stock $24.33
6.282M
$149.44M
FLNT Fluent, Inc. Common Stock $2.71
193.182K
$497.20K
FLUX Flux Power Holdings, Inc. Common Stock $0.8855
59.356K
$52.93K
FLWS 1-800-FLOWERS.COM Inc $4.22
143.943K
$622.43K
FLX BingEx Limited American Depositary Shares $2.20
186.132K
$413.55K
FLY Firefly Aerospace Inc. Common Stock $33.70
5.661M
$190.18M
FLYE Fly-E Group, Inc. Common Stock $2.42
125.221K
$296.24K
FLYW Flywire Corporation Voting Common Stock $15.08
1.36M
$20.50M
FMAC Future Money Acquisition Corporation Ordinary Shares $9.98
909
$9.07K
FMAO Farmers & Merchants Bancorp, Inc. $28.57
30.413K
$870.58K
FMBH First Mid Bancshares, Inc. Common Stock $46.30
65.853K
$3.08M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3850
37.655K
$14.61K
FMNB Farmers National Banc Corp $14.44
188.89K
$2.74M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.60
35.28K
$56.96K
FNGR FingerMotion, Inc. Common Stock $0.4536
846.533K
$424.02K
FNKO Funko, Inc. Class A Common Stock $5.48
327.291K
$1.79M
FNLC First Bancorp, Inc. (ME) $30.52
5.587K
$171.40K
FNRN First Northern Community Bancorp Common stock $18.17
85.277K
$1.56M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.96
174.423K
$340.13K
FNWB First Northwest Bancorp Common Stock $10.56
16.702K
$177.65K
FNWD Finward Bancorp Common Stock $33.75
3.322K
$112.04K
FOCL EDAP TMS S.A. American Depositary Shares $4.74
11.265K
$52.91K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $2.60
128.733K
$345.62K
FORR Forrester Research Inc $6.85
34.333K
$237.64K
FOX Fox Corporation Class B Common Stock $50.18
4.249M
$213.57M
FOXA Fox Corporation Class A Common Stock $55.24
18.764M
$1.03B
FOXF Fox Factory Holding Corp. Common Stock $18.61
173.859K
$3.20M
FOXX Foxx Development Holdings Inc. Common Stock $3.30
47.985K
$149.28K
FRAF Franklin Financial Services Corporation Common Stock $59.43
6.525K
$393.58K
FRBT Forbright, Inc. Class A Common Stock $18.01
51.453K
$925.10K
FRD Friedman Industries, Inc $34.76
94.025K
$3.25M
FRGT Freight Technologies, Inc. Ordinary Shares $3.63
97.29K
$341.98K
FRHC Freedom Holding Corp. $137.64
186.669K
$25.54M
FRMEP First Merchants Corporation Depository Shares $25.17
2.415K
$60.60K
FRMI Fermi Inc. Common Stock $7.47
12.018M
$89.63M
FRMM Forum Markets, Incorporated Common Stock $5.16
117.146K
$615.23K
FROG JFrog Ltd. Ordinary Shares $79.79
1.401M
$110.46M
FRSH Freshworks Inc. Class A Common Stock $9.53
7.768M
$74.45M
FRST Primis Financial Corp. Common Stock $15.58
94.071K
$1.47M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.61
132.075K
$210.61K
FRTT Fort Technology Inc. Common Shares $2.20
46.242K
$99.85K
FRVO Fervo Energy Company Class A common stock $35.43
558.637K
$19.81M
FSBC Five Star Bancorp Common Stock $44.52
84.129K
$3.76M
FSBW FS Bancorp, Inc. Common Stock $41.94
3.485K
$148.19K
FSEA First Seacoast Bancorp, Inc. Common Stock $16.79
39.579K
$665.11K
FSUN FirstSun Capital Bancorp Common Stock $36.64
63.352K
$2.34M
FSV FirstService Corporation Common Shares $143.58
110.147K
$15.78M
FTAI FTAI Aviation Ltd. Common Stock $263.09
577.888K
$147.98M
FTCI FTC Solar, Inc. Common Stock $4.60
21.498K
$96.71K
FTDR Frontdoor, Inc. Common Stock $70.44
628.39K
$44.29M
FTFT Future FinTech Group Inc. $0.8501
56.493K
$48.61K
FTHM Fathom Holdings Inc. Common Stock $0.4443
1.27M
$644.14K
FTLF FitLife Brands, Inc. Common Stock $10.80
9.904K
$109.62K
FTRE Fortrea Holdings Inc. Common Stock $16.71
530.237K
$8.84M
FTRK FAST TRACK GROUP Ordinary shares $0.4750
3.807K
$1.75K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.86
167.969K
$299.47K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.53
2.062M
$7.31M
FULT Fulton Financial Corp $23.14
1.675M
$39.11M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.53
1.875K
$34.69K
FUND Sprott Focus Trust, Inc. $10.16
2.69K
$27.33K
FUSB First US Bancshares, Inc. Common Stock $16.15
2.226K
$36.14K
FUSE Fusemachines Inc. Common stock $1.18
30.306K
$36.11K
FUTU Futu Holdings Limited American Depositary Shares $101.10
1.546M
$157.32M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.08
300
$3.02K
FVCB FVCBankcorp, Inc. Common Stock $16.75
109.257K
$1.84M
FVN Future Vision II Acquisition Corporation Ordinary shares $10.92
188.848K
$2.06M
FWDI Forward Industries, Inc. Common Stock $4.90
648.966K
$3.06M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $83.21
57.228K
$4.76M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $90.14
1.001M
$89.97M
FWRG First Watch Restaurant Group, Inc. Common Stock $11.98
831.769K
$10.19M
FXNC FIRST NATL CORP STRASBURG VA $29.73
57.654K
$1.74M
GABC German American Bancorp, Inc. $45.32
72.725K
$3.33M
GAIA Gaia, Inc. Class A Common Stock $2.55
20.006K
$50.53K
GAIN Gladstone Investment Corporation $15.33
134.144K
$2.08M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.01
2.815K
$70.70K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.59
621
$15.88K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.00
1K
$24.04K
GALT Galectin Therapeutics Inc. $2.69
136.423K
$369.58K
GAMB Gambling.com Group Limited Ordinary Shares $2.41
415.258K
$1.01M
GAME GameSquare Holdings, Inc. Common Stock $0.4471
1.142M
$509.17K
GANX Gain Therapeutics, Inc. Common Stock $1.77
328.653K
$570.66K
GAUZ Gauzy Ltd. Ordinary Shares $0.6350
23.027K
$14.00K
GBDC Golub Capital BDC, Inc. $12.83
789.41K
$10.25M
GBFH GBank Financial Holdings Inc. Common Stock $30.96
32.276K
$1.03M
GCBC Greene County Bancorp Inc $29.75
13.173K
$394.57K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4455
31.391K
$13.14K
GCMG GCM Grosvenor Inc. Class A Common Stock $11.34
234.405K
$2.67M
GCT GigaCloud Technology Inc Class A Ordinary Shares $34.54
421.074K
$14.81M
GCTK GlucoTrack, Inc. Common Stock $0.4049
599.76K
$237.31K
GDC GD Culture Group Limited Common Stock $0.1035
178.247M
$22.56M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.63
305
$491.00
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.69
652.806K
$1.76M
GDS GDS Holdings Limited ADS $33.52
863.427K
$28.64M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.13
3.483K
$4.09K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $6.38
628.884K
$4.02M
GECC Great Elm Capital. Corp. Common Stock $5.83
113.273K
$673.70K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $25.03
300
$7.51K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.05
3.483K
$87.13K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.60
801
$20.50K
GEG Great Elm Group, Inc. Common Stock $2.26
7.354K
$16.72K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.52
1.298K
$31.80K
GEHC GE HealthCare Technologies Inc. Common Stock $65.03
1.636M
$106.93M
GELS Gelteq Limited Ordinary Shares $1.28
57.309M
$100.73M
GEMI Gemini Space Station, Inc. Class A Common Stock $5.17
1.467M
$7.50M
GEN Gen Digital Inc. Common Stock $24.35
2.763M
$67.69M
GENB Generate Biomedicines, Inc. Common Stock $13.42
366.73K
$4.85M
GENK GEN Restaurant Group, Inc. Class A Common Stock $2.17
18.119K
$39.16K
GEOS Geospace Technologies Corporation Common Stock $7.38
81.56K
$606.50K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4218
394.333K
$172.26K
GFS GlobalFoundries Inc. Ordinary Shares $83.87
1.36M
$113.35M
GGAL Grupo Financiero Galicia SA $55.92
605.753K
$33.85M
GGR Gogoro Inc. Ordinary Shares $4.00
3.559K
$14.11K
GGRP The Glimpse Group, Inc. Common Stock $0.8090
28.9K
$23.44K
GH Guardant Health, Inc. Common Stock $130.86
864.588K
$113.23M
GHRS GH Research PLC Ordinary Shares $20.65
74.684K
$1.56M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.37
13.634K
$18.19K
GIFT RDE, Inc. Common Stock $0.9731
46.998K
$46.33K
GIII G-Iii Apparel Group Ltd $35.11
281.578K
$9.92M
GILT Gilat Satellite Networks Ltd $14.40
871.213K
$12.82M
GIPR Generation Income Properties Inc. Common Stock $0.1992
199.103K
$38.70K
GITS Global Interactive Technologies, Inc. Common Stock $1.86
25.48K
$46.18K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.07
3.145K
$31.67K
GIX GigCapital9 Corp. Class A Ordinary Share $9.95
10.01K
$99.60K
GLAD Gladstone Capital Corp $19.27
107.277K
$2.08M
GLBE Global-E Online Ltd. Ordinary Shares $32.52
1.013M
$33.40M
GLBS Globus Maritime Limited $2.72
441.915K
$1.16M
GLE Global Engine Group Holding Limited Ordinary Shares $0.4913
659.543K
$314.23K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $21.60
17.491K
$388.52K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $21.90
411.481K
$9.20M
GLMD Galmed Pharmaceuticals Ltd. $0.6086
84.198K
$50.37K
GLND Greenland Energy Company Common Stock $2.70
636.798K
$1.79M
GLOO Gloo Holdings, Inc. Class A Common Stock $4.75
138.485K
$662.06K
GLPI Gaming and Leisure Properties, Inc. $46.94
860.431K
$40.72M
GLRE Greenlight Captial RE, LTD. Class A $16.15
52.578K
$848.96K
GLSI Greenwich LifeSciences, Inc. $23.15
28.648K
$681.82K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $18.26
479.919K
$8.82M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.89
52.806M
$132.24M
GLXY Galaxy Digital Inc. Class A Common Stock $34.08
4.765M
$161.98M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.7940
643.639K
$501.25K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9200
157.821K
$141.07K
GMM Global Mofy Metaerse Limited Ordinary Shares $3.73
13.554M
$59.66M
GNLN Greenlane Holdings, Inc. Class A Common Stock $3.23
6.169K
$20.00K
GNLX Genelux Corporation Common Stock $3.02
85.993K
$260.00K
GNPX Genprex, Inc. Common Stock $0.4909
1.082M
$591.93K
GNSS Genasys Inc. Common Stock $1.92
39.942K
$77.42K
GNTA Genenta Science S.p.A. American Depositary Shares $1.80
195.751K
$359.55K
GO Grocery Outlet Holding Corp. Common Stock $9.70
1.298M
$12.54M
GOAI Eva Live Inc. Common Stock $2.65
56.726K
$142.02K
GOCO GoHealth, Inc. Class A Common Stock $0.2999
1.317M
$389.65K
GOOD Gladstone Commercial Corporation - REIT $12.36
336.293K
$4.20M
GOOG Alphabet Inc. Class C Capital Stock $369.39
11.783M
$4.30B
GOOGL Alphabet Inc. Class A Common Stock $371.26
16.695M
$6.14B
GOOGM Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock $51.64
2.518M
$129.83M
GOOGN Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock $51.53
263.168K
$13.51M
GOSS Gossamer Bio, Inc. Common Stock $0.1793
9.615M
$1.67M
GOVX GeoVax Labs, Inc. New $1.21
747.441K
$954.58K
GP GreenPower Motor Company Inc. Common Shares $1.20
161.841K
$199.14K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $9.98
496
$4.95K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.84
141
$1.53K
GPCR Structure Therapeutics Inc. American Depositary Shares $42.62
381.849K
$16.39M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.53
61.356M
$216.95M
GRAL GRAIL, Inc. Common Stock $60.34
241.284K
$14.65M
GRAN Grande Group Limited Class A Ordinary Shares $1.70
28.207K
$48.49K
GRCE Grace Therapeutics, Inc. Common Stock $2.16
124.954K
$275.58K
GRDX GridAI Technologies Corp. Common Stock $4.73
92.093K
$469.77K
GREE Greenidge Generation Holdings Inc. Class A Common $1.53
203.218K
$303.83K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $22.17
8.522K
$186.44K
GRI GRI Bio, Inc. Common Stock $2.27
9.026K
$20.39K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $33.81
200
$6.76K
GRML Greenland Mines Ltd. Common Stock $0.3025
1.176M
$348.83K
GRNQ Greenpro Capital Corp. Common Stock $1.39
14.523K
$20.01K
GROW US Global Investors Inc $2.98
13.393K
$39.85K
GRPN Groupon, Inc.Common Stock $17.41
519.981K
$9.04M
GRRR Gorilla Technology Group Inc. Ordinary shares $17.84
552.299K
$9.86M
GSBC Great Southern Bancorp Inc $75.33
30.078K
$2.27M
GSHD Goosehead Insurance, Inc. Class A Common Stock $35.64
249.294K
$9.14M
GSIW Garden Stage Limited Ordinary Shares $28.50
501
$14.28K
GSM Ferroglobe PLC Ordinary Shares $3.85
1.268M
$5.04M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4502
374.114K
$170.50K
GTBP GT Biopharma Inc. Common Stock $0.4773
1.751M
$832.42K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6475
45.951K
$29.45K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.37
1.847K
$19.15K
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $10.31
30K
$309.30K
GTIM Good Times Restaurants Inc. $1.28
27.394K
$35.17K
GTLB GitLab Inc. Class A Common Stock $28.51
1.847M
$52.46M
GTM ZoomInfo Technologies Inc Common Stock $2.84
6.031M
$17.02M
GTX Garrett Motion Inc. Common Stock $34.20
986.717K
$33.42M
GURE Gulf Resources, Inc. (NV) Common Stock $4.36
2.793K
$11.19K
GUTS Fractyl Health, Inc. Common Stock $0.8499
1.265M
$1.08M
GV Visionary Holdings Inc. Common Shares $0.2272
86.252K
$19.06K
GVH Globavend Holdings Limited Ordinary Shares $4.13
49.417K
$173.76K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.56
19.653K
$68.94K
GWRS Global Water Resources, Inc. $6.87
120.01K
$842.47K
GXAI Gaxos.ai Inc. Common Stock $1.23
325.733K
$399.93K
GYRE Gyre Therapeutics, Inc. Common Stock $5.83
32.12K
$190.24K
GYRO Gyrodyne, LLC Common Stock $6.17
285
$1.76K
HACQ HCM IV Acquisition Corp. Class A Ordinary Share $10.03
3.204K
$31.99K
HAIN Hain Celestial Group Inc $0.6400
326.917K
$209.90K
HALO Halozyme Therapeutics, Inc. $70.84
980.551K
$69.42M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.9670
108.809K
$105.10K
HBAN Huntington Bancshares Inc $17.35
13.75M
$240.95M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.20
4.823K
$120.13K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $20.75
5.134K
$106.84K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $20.09
4.185K
$83.65K
HBIO Harvard Bioscience Inc $6.04
19.317K
$116.94K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $5.23
1.209K
$6.23K
HBNC Horizon Bancorp, Inc. Common Stock $19.50
380.448K
$7.48M
HBT HBT Financial, Inc. Common Stock $30.24
64.132K
$1.95M
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $10.04
301
$3.02K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $9.24
6.394K
$58.08K
HCAT Health Catalyst, Inc Common Stock $1.82
471.099K
$854.04K
HCKT Hackett Group Inc (The). $10.98
116.655K
$1.27M
HCM HUTCHMED (China) Limited American Depositary Shares $10.92
11.409K
$124.45K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.26
1.321K
$13.55K
HCSG Healthcare Services Group $22.47
343.835K
$7.71M
HCTI Healthcare Triangle, Inc. Common Stock $2.28
25.212K
$57.17K
HCWB HCW Biologics Inc. Common Stock $1.24
189.087K
$237.54K
HDRN Hadron Energy, Inc. Common Stock $2.84
48.89K
$139.35K
HDSN Hudson Technologies Inc $5.77
234.462K
$1.36M
HELP Cybin Inc. Common Stock $4.29
341.719K
$1.51M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.80
28.94K
$80.68K
HERE Here Group Limited American Depositary Shares $2.25
79.156K
$179.43K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $16.84
1.172K
$19.81K
HFFG HF Foods Group Inc. Common Stock $1.90
24.311K
$46.35K
HFWA Heritage Financial Corp $28.86
129.82K
$3.76M
HIFS Hingham Institution for Saving $291.83
14.346K
$4.23M
HIMX Himax Technologies, Inc. $18.01
1.91M
$34.67M
HIND Vyome Holdings, Inc. Common Stock $2.29
8.478K
$19.02K
HIT Health In Tech, Inc. Class A Common Stock $1.09
60.169K
$64.94K
HITI High Tide Inc. Common Shares $2.34
399.497K
$929.43K
HIVE HIVE Digital Technologies Ltd. Common Shares $4.05
13.926M
$55.47M
HKIT Hitek Global Inc. Class A Ordinary Share $0.4815
9.332M
$4.79M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4339
38.973K
$16.17K
HLMN Hillman Solutions Corp. Common Stock $8.01
664.048K
$5.21M
HLNE Hamilton Lane Incorporated Class A Common Stock $83.09
505.185K
$41.87M
HLP Hongli Group Inc. Ordinary Shares $0.5264
40.189M
$25.30M
HMH HMH Holding Inc. Class A Common Stock $20.01
76.238K
$1.55M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.25
126.563K
$163.46K
HNNA Hennessy Advisors, Inc. $9.97
4.705K
$46.53K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $24.94
1.061K
$26.46K
HNRG Hallador Energy Company $16.46
455.793K
$7.50M
HNST The Honest Company, Inc. Common Stock $3.56
921.325K
$3.34M
HNVR Hanover Bancorp, Inc. Common Stock $23.71
18.189K
$436.48K
HOFT Hooker Furnishings Corporation Common Stock $15.74
77.846K
$1.24M
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.82
460.633K
$850.12K
HON Honeywell International, Inc. $229.62
4.273M
$969.17M
HOOD Robinhood Markets, Inc. Class A Common Stock $98.90
26.889M
$2.66B
HOUR Hour Loop, Inc. Common Stock $1.90
8.088K
$15.19K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $2.30
702.779K
$1.60M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3775
136.347K
$52.62K
HPAI Helport AI Limited Ordinary Shares $0.7559
122.618K
$90.37K
HPK HighPeak Energy, Inc. Common Stock $7.55
668.41K
$5.07M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $16.40
3.545M
$52.77M
HQI HireQuest, Inc. Common Stock (DE) $13.75
7.511K
$104.43K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $34.20
345.276K
$11.81M
HROW Harrow, Inc. Common Stock $39.35
369.645K
$14.39M
HRTX Heron Therapeutics, Inc. $0.4066
1.812M
$739.59K
HRZN Horizon Technology Finance Corporation $4.49
439.148K
$1.97M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $18.77
610.875K
$11.33M
HSCS Heart Test Laboratories, Inc. Common Stock $1.80
137.019K
$266.98K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.73
374.34K
$647.80K
HSPT Horizon Space Acquisition II Corp. Ordinary share $4.76
149.177K
$726.82K
HST Host Hotels & Resorts, Inc. $24.77
3.953M
$98.64M
HTCO Caravelle International Group Ordinary Shares $5.01
893.004K
$4.29M
HTCR Heartcore Enterprises, Inc. Common Stock $3.41
7.394K
$24.99K
HTFL Heartflow, Inc. Common Stock $33.32
566.677K
$18.94M
HTHT H World Group Limited American Depositary Shares $44.78
1.692M
$76.15M
HTLD Heartland Express Inc $15.76
412.154K
$6.53M
HTLM HomesToLife Ltd Ordinary Shares $2.02
1.063K
$2.15K
HTO H2O America Common Stock $57.18
133.664K
$7.62M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $2.92
13.149K
$38.42K
HTZ Hertz Global Holdings, Inc Common Stock $5.29
3.189M
$16.75M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.68
38.671M
$72.05M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8833
44.682K
$39.29K
HUHU HUHUTECH International Group Inc. Ordinary Shares $8.77
203.373K
$1.83M
HUIZ Huize Holding Limited American Depositary Shares $1.36
1.967K
$2.68K
HUMA Humacyte, Inc. Common Stock $1.09
3.908M
$4.25M
HURA TuHURA Biosciences, Inc. Common Stock $2.37
420.941K
$1.02M
HURN Huron Consulting Group Inc. $106.07
69.855K
$7.57M
HUT Hut 8 Corp. Common Stock $122.18
1.845M
$225.65M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.44
3.738K
$38.98K
HWBK Hawthorn Bancshars Inc. $36.22
1.629K
$61.15K
HWC Hancock Whitney Corporation Common Stock $71.65
550.627K
$39.84M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $21.86
9.123K
$199.57K
HWH HWH International Inc. Common Stock $1.69
130.307K
$219.98K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5317
155.055K
$82.92K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9327
4.618K
$4.21K
HYFT MindWalk Holdings Corp. Common Stock $1.61
207.509K
$336.64K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $28.85
2.035M
$58.38M
HYNE Hoyne Bancorp, Inc. Common Stock $16.26
16.875K
$274.07K
HYPD Hyperion DeFi, Inc. Common Stock $2.97
344.214K
$1.02M
HYPR Hyperfine, Inc. Class A Common Stock $1.40
256.212K
$358.07K
IACO Idea Acquisition Corp. Class A Ordinary Shares $9.91
30.995K
$307.16K
IART Integra LifeSciences Holdings $17.57
379.635K
$6.80M
IBAC IB Acquisition Corp. Common Stock $10.80
511
$5.52K
IBCP Independent Bank Corp. $35.10
84.092K
$2.97M
IBEX IBEX Limited Common Shares $30.99
36.193K
$1.12M
IBG Innovation Beverage Group Limited Ordinary Shares $1.22
163.838K
$204.42K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $93.60
1.989M
$184.95M
IBOC International Bancshares Corp $75.75
172.963K
$13.21M
IBRX ImmunityBio, Inc. Common Stock $7.17
5.105M
$36.54M
ICCM IceCure Medical Ltd. Ordinary Shares $2.28
72.738K
$174.01K
ICFI ICF International, Inc. $72.28
153.694K
$11.10M
ICG Intchains Group Limited American Depositary Shares $0.7511
30.59K
$22.67K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.21
17.126K
$20.69K
ICON Icon Energy Corp. Common stock $0.9395
165.661K
$152.52K
ICU SeaStar Medical Holding Corporation Common Stock $3.09
88.725K
$286.41K
IDAI T Stamp Inc. Class A Common Stock $1.99
26.535K
$52.30K
IDN Intellicheck, Inc. Common Stock $4.30
206.42K
$868.69K
IDXX Idexx Laboratories Inc $567.94
297.346K
$168.33M
IDYA IDEAYA Biosciences, Inc. Common Stock $30.43
734.412K
$22.15M
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares $10.04
200
$2.01K
IESC IES Holdings, Inc. Common Stock $740.76
93.075K
$69.72M
IFBD Infobird Co., Ltd Ordinary Shares $1.08
12.743K
$13.05K
IFRX InflaRx N.V. Common Stock $1.60
473.179K
$753.04K
IGIC International General Insurance Holdings Ltd. Ordinary Share $25.09
21.869K
$548.51K
IHRT iHeartMedia, Inc. Class A Common Stock $4.09
474.072K
$1.93M
III Information Services Group, Inc. $4.18
78.629K
$332.75K
IIIV i3 Verticals, Inc. Class A Common Stock $19.85
163.116K
$3.32M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.70
190.711K
$325.03K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.31
53.895K
$173.21K
ILLR Triller Group Inc. Common Stock $0.1930
849.851K
$175.88K
ILLU Illumination Acquisition Corp I Class A Ordinary Shares $9.90
800
$7.92K
IMA ImageneBio, Inc. Common Stock $5.92
2.741K
$15.70K
IMCC IM Cannabis Corp. Common Shares $0.2376
47.605K
$11.29K
IMCR Immunocore Holdings plc American Depositary Shares $28.84
99.306K
$2.88M
IMDX Insight Molecular Diagnostics Inc. Common Stock $5.75
100.813K
$580.90K
IMMP Immutep Limited American Depositary Shares $0.3801
133.702K
$49.42K
IMMX Immix Biopharma, Inc. Common Stock $8.34
503.402K
$4.25M
IMNN Imunon, Inc. Common Stock $2.02
15.037K
$30.37K
IMOS ChipMOS TECHNOLOGIES INC $60.93
44.985K
$2.75M
IMPP Imperial Petroleum Inc. Common Shares $5.11
390.649K
$1.99M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $25.93
460
$12.01K
IMRN Immuron Limited American Depositary Shares $1.15
30.014K
$34.09K
IMRX Immuneering Corporation Class A Common Stock $4.27
529.672K
$2.26M
IMSR Terrestrial Energy Inc. Common Stock $7.50
1.181M
$8.95M
IMTE Integrated Media Technology Limited Ordinary Shares $0.6501
1.093M
$712.09K
IMTX Immatics N.V. Ordinary Shares $9.38
60.576K
$573.87K
IMUX Immunic, Inc. Common Stock $14.03
63.845K
$886.29K
IMVT Immunovant, Inc. Common Stock $33.85
572.761K
$19.37M
IMXI International Money Express, Inc. $14.90
203.06K
$3.03M
INAB IN8bio, Inc. Common Stock $1.44
14.717K
$21.12K
INAC Indigo Acquisition Corp. Ordinary Shares $10.25
13.717K
$140.60K
INBK First Internet Bancorp $25.91
8.504K
$221.90K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $25.10
349
$8.76K
INBS Intelligent Bio Solutions Inc. Common Stock $2.38
28.158K
$67.14K
INBX Inhibrx, Inc. Common Stock $93.37
91.079K
$8.58M
INCR Intercure Ltd. Ordinary Shares $0.9479
508.072K
$492.42K
INDB Independent Bank Corp/MA $82.68
155.708K
$12.95M
INDI indie Semiconductor, Inc. Class A Common Stock $4.17
2.385M
$10.09M
INDP Indaptus Therapeutics, Inc. Common Stock $3.70
285.465K
$1.10M
INDV Indivior PLC Ordinary Shares $38.01
393.536K
$15.10M
INEO INNEOVA Holdings Limited Ordinary Shares $0.6150
9.666K
$6.04K
INIO INNIO N.V. Ordinary Shares $33.93
1.67M
$55.86M
INKT MiNK Therapeutics, Inc. Common Stock $12.36
15.105K
$185.61K
INLF INLIF LIMITED Ordinary Shares $3.63
7.953K
$30.59K
INM InMed Pharmaceuticals Inc. Common Shares $1.49
25.399K
$38.17K
INMB INmune Bio Inc. Common stock $1.31
153.653K
$199.43K
INMD InMode Ltd. Ordinary Shares $13.54
408.696K
$5.51M
INNV InnovAge Holding Corp. Common Stock $9.23
172.542K
$1.56M
INO Inovio Pharmaceuticals, Inc. $1.14
522.241K
$589.76K
INSE Inspired Entertainment, Inc. $8.25
61.166K
$513.42K
INSG Inseego Corp. Common Stock $11.47
167.863K
$1.95M
INTA Intapp, Inc. Common Stock $22.99
469.841K
$11.07M
INTG Intergroup Corporation (The) $33.21
6.518K
$213.65K
INTJ Intelligent Group Limited Ordinary Shares $4.75
3.888K
$18.94K
INTR Inter & Co. Inc. Class A Common Shares $5.84
2.657M
$15.83M
INTS Intensity Therapeutics, Inc. Common stock $3.69
12.211K
$44.44K
INV Innventure, Inc. Common Stock $5.94
625.36K
$3.63M
INVA Innoviva, Inc. Common Stock $22.60
412.308K
$9.34M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6150
1.761M
$1.11M
IONR ioneer Ltd American Depositary Shares $4.09
29.815K
$121.61K
IONS Ionis Pharmaceuticals, Inc. Common Stock $73.38
646.489K
$47.45M
IOTR iOThree Limited Ordinary Shares $3.43
36.764K
$122.44K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.93
8.298M
$33.50M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.33
116.623K
$1.20M
IPDN Professional Diversity Network, Inc. $0.6210
25.105K
$15.68K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.50
551
$5.79K
IPFX Inflection Point Acquisition Corp. VI Class A Ordinary Shares $10.59
308.579K
$3.28M
IPGP IPG Photonics Corporation $119.09
179.143K
$21.03M
IPHA Innate Pharma S.A. ADS $1.78
491.836K
$972.76K
IPM Intelligent Protection Management Corp. Common Stock $1.87
72.359K
$125.05K
IPSC Century Therapeutics, Inc. Common Stock $2.29
540.867K
$1.25M
IPST Heritage Distilling Holding Company, Inc. Common Stock $3.60
20.28K
$75.32K
IPW iPower, Inc. Common Stock $2.88
183.06K
$527.25K
IPX IperionX Limited American Depositary Share $35.21
236.72K
$8.48M
IQ iQIYI, Inc. American Depositary Shares $1.06
1.822M
$1.92M
IQST IQSTEL INC. Common Stock $1.22
799.023K
$944.32K
IRD Opus Genetics, Inc. Common Stock $4.07
336.641K
$1.37M
IRDM Iridium Communications Inc. $45.24
1.735M
$79.66M
IREN Iris Energy Limited Ordinary Shares $62.10
24.305M
$1.50B
IRHO Iron Horse Acquisitions II Corp. Common Stock $10.06
1.353K
$13.61K
IRON Disc Medicine, Inc. Common Stock $69.46
250.198K
$17.41M
IRTC iRhythm Technologies, Inc $113.38
90.229K
$10.28M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.69
812.644K
$2.99M
ISBA Isabella Bank Corporation Common stock $41.59
26.131K
$1.11M
ISPC iSpecimen Inc. Common Stock $2.81
27.423K
$77.63K
ISPR Ispire Technology Inc. Common Stock $1.63
44.196K
$72.10K
ISRG Intuitive Surgical Inc. $413.38
1.263M
$522.85M
ISSC Innovative Solutions & Support $17.87
226.525K
$4.14M
ISTR Investar Holding Corporation $29.81
66.112K
$1.98M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3368
318.45K
$107.66K
ITRN Ituran Location and Control Ltd. $66.97
48.561K
$3.25M
IVA Inventiva S.A. American Depository Shares $3.79
233.164K
$886.07K
IVDA Iveda Solutions, Inc. Common Stock $0.3169
1.637M
$509.82K
IVF INVO Fertility, Inc. Common Stock $1.47
29.406K
$43.25K
IVVD Invivyd, Inc. Common Stock $0.7437
3.603M
$2.73M
IXHL Incannex Healthcare Limited American Depositary Shares $3.76
208.974K
$800.53K
IZEA IZEA Worldwide, Inc. Common Stock $3.73
25.455K
$93.52K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4839
141.832K
$65.73K
JANX Janux Therapeutics, Inc. Common Stock $13.83
306.887K
$4.21M
JAZZ Jazz Pharmaceuticals, Inc. $230.40
253.835K
$58.40M
JBDI JBDI Holdings Limited Ordinary Shares $0.6700
15.871K
$10.69K
JBHT JB Hunt Transport Services Inc $283.19
355.122K
$101.68M
JBIO Jade Biosciences, Inc. Common Stock $15.87
576.898K
$9.14M
JBSS John B. Sanfilippo & SON $79.43
26.814K
$2.13M
JCAP Jefferson Capital, Inc. Common Stock $16.39
191.536K
$3.15M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.35
30.021K
$43.73K
JCTC Jewett-Cameron Trading $2.16
909
$1.92K
JEM 707 Cayman Holdings Limited Ordinary Shares $2.43
256.3K
$580.89K
JF J and Friends Holdings Limited American Depositary Shares $1.09
7.968K
$8.94K
JFB JFB Construction Holdings Class A Common Stock $5.25
263.567K
$1.36M
JFIN Jiayin Group Inc. American Depositary Shares $4.24
33.423K
$139.21K
JFU 9F Inc. American Depositary Shares $3.06
2.468K
$7.26K
JG Aurora Mobile Limited American Depositary Shares $5.22
1.035K
$5.37K
JKHY Henry (Jack) & Associates $131.79
1.257M
$165.28M
JL J-Long Group Limited Ordinary Shares $6.53
45.337K
$296.94K
JLHL Julong Holding Limited Class A Ordinary Shares $22.40
5.447K
$123.75K
JMSB John Marshall Bancorp, Inc. Common Stock $21.79
14.519K
$315.80K
JOYY JOYY Inc. American Depositary Shares $69.16
217.916K
$14.98M
JRSH Jerash Holdings (US), Inc. Common Stock $3.84
35.194M
$208.22M
JRVR James River Group Holdings, Ltd $4.18
119.929K
$503.80K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.02
5.453K
$98.51K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4860
412.542K
$203.40K
JTAI Jet.AI Inc. Common Stock $6.58
98.719K
$676.04K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2446
1.175M
$282.57K
JVA Coffee Holding Co., Inc. $3.37
444.175K
$1.57M
JWEL Jowell Global Ltd. Ordinary Shares $2.52
514
$1.23K
JXG JX Luxventure Limited Common Stock $8.30
1.951K
$15.97K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7057
120.399K
$88.80K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1901
989.018K
$189.03K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.65
360.301K
$569.45K
KALA KALA BIO, Inc. Common Stock $2.69
46.273K
$125.18K
KALU Kaiser Aluminum Corporation $182.98
104.436K
$19.47M
KARO Karooooo Ltd. Ordinary Shares $48.29
39.684K
$1.91M
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.12
7.317K
$73.90K
KBSX FST Corp. Ordinary Shares $1.32
5.73K
$7.53K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $11.33
718.559K
$8.07M
KDK Kodiak AI, Inc. Common Stock $6.15
1.494M
$9.21M
KE Kimball Electronics, Inc. $26.05
54.04K
$1.40M
KEEL Keel Infrastructure Corp. Common Stock $5.74
28.419M
$163.81M
KEQU Kewaunee Scientific Corp $37.53
1.689K
$63.29K
KGEI Kolibri Global Energy Inc. Common Stock $5.01
257.082K
$1.28M
KHC The Kraft Heinz Company Common Stock $24.15
5.373M
$130.28M
KIDS OrthoPediatrics Corp. Common Stock $18.20
74.445K
$1.33M
KIDZ Classover Holdings, Inc. Class B Common Stock $1.67
348.548K
$614.70K
KINS Kingstone Companies, Inc. $16.29
38.226K
$624.39K
KITT Nauticus Robotics, Inc. Common stock $1.45
141.244K
$207.42K
KLAC KLA Corporation Common Stock $253.84
7.623M
$1.95B
KLIC Kulicke & Soffa Industries Inc $113.87
435.371K
$49.65M
KLRA Kailera Therapeutics, Inc. Common Stock $19.89
215.498K
$4.19M
KLRS Kalaris Therapeutics, Inc. Common Stock $4.48
66.066K
$301.05K
KLTR Kaltura, Inc. Common Stock $1.49
407.704K
$600.31K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.81
246.508K
$687.87K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.28
942.617K
$1.26M
KMTS Kestra Medical Technologies, Ltd. Common Stock $20.78
140.787K
$2.94M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7200
23.109K
$16.63K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $52.72
309.255K
$16.26M
KOD Kodiak Sciences Inc Common Stock $34.50
263.514K
$9.16M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.13
100
$1.01K
KPLT Katapult Holdings, Inc. Common Stock $6.37
3.031K
$19.36K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.49
32.739K
$82.06K
KPTI Karyopharm Therapeutics Inc. $9.71
99.762K
$952.71K
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.98
1.761K
$17.54K
KRKR 36Kr Holdings Inc. American Depositary Shares $2.90
4.624K
$13.52K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.96
31.919K
$127.30K
KRNY Kearny Financial Corporation $8.66
227.585K
$1.99M
KROS Keros Therapeutics, Inc. Common Stock $10.12
201.304K
$2.05M
KRRO Korro Bio, Inc. Common Stock $12.19
112.082K
$1.35M
KRT Karat Packaging Inc. Common Stock $30.30
32.763K
$989.83K
KRUS Kura Sushi USA, Inc. Class A Common Stock $50.19
312.632K
$15.81M
KRYS Krystal Biotech, Inc. Common Stock $323.52
200.917K
$64.37M
KSCP Knightscope, Inc. Class A Common Stock $2.08
338.362K
$707.35K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $83.26
272.903K
$22.62M
KTOS Kratos Defense & Security Solutions, Inc. $57.79
2.377M
$137.77M
KTTA Pasithea Therapeutics Corp. Common Stock $0.5917
108.02K
$63.42K
KUST Kustom Entertainment, Inc. Common Stock $1.59
296.615K
$502.20K
KVAC Keen Vision Acquisition Corporation Ordinary Shares $12.41
199
$2.47K
KWM K Wave Media, Ltd. Ordinary Shares $0.2220
457.313K
$100.68K
KXIN Kaixin Holdings Ordinary Shares $5.34
2.283M
$17.40M
KYIV Kyivstar Group Ltd. Common Shares $13.99
470.751K
$6.61M
KYMR Kymera Therapeutics, Inc. Common Stock $86.79
243.749K
$21.21M
KYNB Kyntra Bio, Inc. Common Stock $7.06
4.35K
$30.95K
KYTX Kyverna Therapeutics, Inc. Common Stock $8.16
289.796K
$2.36M
KZIA Kazia Therapeutics Limited American Depositary Shares $13.96
85.065K
$1.22M
LAB Standard BioTools Inc. Common Stock $0.8528
809.512K
$709.35K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.7500
184.031K
$137.93K
LAES SEALSQ Corp Ordinary Shares $3.46
14.366M
$48.05M
LAKE Lakeland Industries Inc $10.57
69.319K
$743.99K
LAND Gladstone Land Corporation $8.92
646.719K
$5.80M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.83
9.578K
$199.86K
LASE Laser Photonics Corporation Common Stock $1.97
5.103M
$10.77M
LASR nLIGHT, Inc. Common Stock $69.94
592.823K
$41.65M
LATA Galata Acquisition Corp. II Class A Ordinary Shares $10.09
100
$1.01K
LAUR Laureate Education, Inc. Common Stock $36.27
626.575K
$22.86M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.23
191.689K
$228.86K
LBRDA Liberty Broadband Corporation Class A $33.37
61.173K
$2.06M
LBRDK Liberty Broadband Corporation Class C $33.43
784.27K
$26.51M
LBRX LB Pharmaceuticals Inc Common Stock $28.68
99.961K
$2.87M
LBTYA Liberty Global Ltd. Class A Common Shares $12.14
1.547M
$18.95M
LBTYB Liberty Global Ltd. Class B Common Shares $13.11
124
$1.63K
LBTYK Liberty Global Ltd. Class C Common Shares $11.69
495.699K
$5.87M
LCFY Locafy Limited Ordinary Share $3.55
4.384K
$15.44K
LCID Lucid Group, Inc. Common Stock $5.44
7.387M
$39.88M
LCUT Lifetime Brands, Inc. $9.27
124.177K
$1.14M
LE Lands' End, Inc. Common Stock $12.15
224.26K
$2.75M
LECO Lincoln Electric Holdings Inc $266.84
199.674K
$52.61M
LEGH Legacy Housing Corporation Common Stock $25.05
23.138K
$579.34K
LEGN Legend Biotech Corporation American Depositary Shares $35.28
780.675K
$27.66M
LENZ LENZ Therapeutics, Inc. Common Stock $6.83
154.106K
$1.06M
LESL Leslie's, Inc. Common Stock $7.39
330.41K
$2.56M
LEXX Lexaria Bioscience Corp. Common Stock $0.6190
29.021K
$17.69K
LFCR Lifecore Biomedical, Inc. Common Stock $5.59
80.208K
$450.46K
LFMD LifeMD, Inc. Common Stock $5.02
661.486K
$3.28M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.16
57.424K
$123.92K
LFST LifeStance Health Group, Inc. Common Stock $8.57
1.265M
$10.78M
LFTO Liftoff Mobile, Inc. Common Stock $25.36
445.868K
$11.19M
LFVN Lifevantage Corporation Common Stock (Delaware) $6.94
924.338K
$7.18M
LGCL Lucas GC Limited Ordinary Shares $1.98
29.431K
$55.83K
LGHL Lion Group Holding Ltd. American Depositary Share $0.5800
368.641K
$200.00K
LGN Legence Corp. Class A Common stock $86.77
509.793K
$44.02M
LGND Ligand Pharmaceuticals Inc. $255.17
55.571K
$14.21M
LGO Largo Inc. Common Shares $0.8200
378.482K
$314.99K
LGVN Longeveron Inc. Common Stock $0.7959
56.844K
$45.40K
LHAI Linkhome Holdings Inc. Common stock $0.7618
26.354K
$20.70K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1585
366.486K
$56.01K
LI Li Auto Inc. American Depositary Shares $14.46
2.019M
$29.12M
LICN Lichen China Limited Class A Ordinary Shares $3.00
266.859K
$780.07K
LIDR AEye, Inc. Class A Common Stock $1.63
742.078K
$1.22M
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.99
44.991K
$449.03K
LIF Life360, Inc. Common Stock $48.04
232.949K
$10.95M
LIFE aTyr Pharma, Inc. Common Stock $16.30
341.679K
$5.48M
LILA Liberty Latin America Ltd. Class A Common Stock $7.94
227.14K
$1.83M
LILAK Liberty Latin America Ltd. Class C Common Stock $7.98
378.928K
$3.07M
LILAV Liberty Latin America Ltd Class A Common Stock Ex-Distribution When Issued $6.18
2.934K
$16.48K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1217
1.428M
$178.70K
LIN Linde plc Ordinary Share $524.75
1.505M
$785.36M
LINC Lincoln Educational Services $45.38
244.804K
$11.19M
LIND Lindblad Expeditions Holdings Inc. Common Stock $23.90
284.599K
$6.77M
LINE Lineage, Inc. Common Stock $43.60
298.619K
$13.21M
LINK Interlink Electronics, Inc. Common Stock $4.49
19.228K
$85.50K
LIQT LiqTech International, Inc. $0.8400
85.012K
$73.83K
LITE Lumentum Holdings Inc. Common Stock $950.45
3.586M
$3.40B
LITS Lite Strategy, Inc. Common Stock $0.8277
140.152K
$112.12K
LIVN LivaNova PLC Ordinary Shares $79.78
439.519K
$35.06M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $6.70
262.154K
$1.74M
LKFN Lakeland Financial Corp $61.29
75.636K
$4.67M
LKFT Lakefront Biotherapeutics American Depositary Shares $28.83
176.374K
$5.11M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.13
2.316K
$23.46K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $97.55
181.763K
$17.79M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $101.40
276.405K
$28.07M
LMAT LeMaitre Vascular, Inc. $91.85
87.922K
$8.12M
LMB Limbach Holdings, Inc Common Stock $80.36
72.187K
$5.76M
LMFA LM Funding America, Inc. Common Stock $0.2081
630.258K
$136.05K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $9.32
466.964K
$4.46M
LNAI Lunai Bioworks Inc. Common Stock $2.70
72.265K
$197.10K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.63
71.146K
$114.07K
LNSR LENSAR, Inc. Common Stock $5.78
29.694K
$170.68K
LNT Alliant Energy Corporation Common Stock $73.56
901.494K
$65.93M
LNTH Lantheus Holdings, Inc $104.53
360.462K
$37.61M
LNZA LanzaTech Global, Inc. Common Stock $5.37
449.236K
$2.40M
LOAN Manhattan Bridge Capital, Inc $4.34
6.112K
$26.72K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7501
50.828K
$39.01K
LOCO El Pollo Loco Holdings, Inc. $15.79
143.582K
$2.25M
LOGI Logitech International SA $111.74
583.377K
$64.98M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.31
1.804M
$19.01M
LONA LeonaBio, Inc. Common Stock $8.42
3.582K
$30.62K
LOOP Loop Industries, Inc. Common Stock $0.9031
56.145K
$55.26K
LOPE Grand Canyon Education, Inc $145.68
222.655K
$32.59M
LOT Lotus Technology Inc. American Depositary Shares $1.21
9.941K
$11.97K
LOVE The Lovesac Company Common Stock $15.93
99.028K
$1.61M
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.69
460
$4.92K
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share $9.96
18.7K
$186.25K
LPLA LPL Financial Holdings Inc. $297.82
367.121K
$109.01M
LPRO Open Lending Corporation Common Stock $2.20
1.15M
$2.55M
LPTH Lightpath Technologies Inc $14.78
1.893M
$27.72M
LQDA Liquidia Corporation Common Stock $70.92
1.067M
$76.01M
LQDT Liquidity Services, Inc. $37.83
61.274K
$2.31M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
10.32K
$13.15K
LRHC La Rosa Holding Corp. Common Stock $1.04
107.557K
$109.16K
LRMR Larimar Therapeutics, Inc. Common Stock $3.53
689.08K
$2.46M
LSAK Lesaka Technologies, Inc. Common Stock $4.71
715.839K
$3.39M
LSBK Lake Shore Bancorp, Inc. $16.05
6.034K
$96.82K
LSCC Lattice Semiconductor Corp $148.56
586.866K
$86.50M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.24
5.433K
$21.83K
LSH Lakeside Holding Limited Common Stock $0.5934
13.953K
$8.15K
LSTA Lisata Therapeutics, Inc. Common Stock $3.45
30.619K
$106.99K
LTRN Lantern Pharma Inc. Common Stock $3.87
81.519K
$319.86K
LUCD Lucid Diagnostics Inc. Common Stock $1.00
612.388K
$609.81K
LUCY Innovative Eyewear, Inc. Common Stock $0.8900
36.592K
$32.35K
LULU lululemon athletica inc. $117.32
1.865M
$220.00M
LUNG Pulmonx Corporation Common Stock $1.32
227.161K
$303.31K
LUNR Intuitive Machines, Inc. Class A Common Stock $26.11
10.355M
$273.89M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $7.66
7.321K
$56.65K
LVO LiveOne, Inc. Common Stock $6.17
18.102K
$114.00K
LWAC LightWave Acquisition Corp. Class A Ordinary Shares $10.26
513
$5.25K
LWLG Lightwave Logic, Inc. Common Stock $10.15
2.954M
$29.62M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.15
656.576K
$1.41M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.48
44.54K
$62.63K
LXEO Lexeo Therapeutics, Inc. Common Stock $4.94
1.362M
$6.63M
LXRX Lexicon Pharmaceuticals, Inc. $1.96
1.171M
$2.29M
LYEL Lyell Immunopharma, Inc. Common Stock $13.65
36.543K
$497.56K
LYFT Lyft, Inc. Class A Common Stock $14.16
9.905M
$139.23M
LZ LegalZoom.com, Inc. Common Stock $5.98
840.294K
$5.03M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.44
64.862K
$90.87K
MAAS Highest Performances Holdings Inc. American Depository Shares $15.19
58.644K
$871.75K
MAKO Mako Mining Corp Common Stock $7.99
87.962K
$706.77K
MAMA Mama's Creations, Inc. Common Stock $14.82
194.346K
$2.87M
MAMO Massimo Group Common Stock $0.9500
51.939K
$49.60K
MANH Manhattan Associates Inc $144.00
276.591K
$39.79M
MAR Marriot International Class A Common Stock $401.33
795.831K
$321.45M
MARA Marathon Digital Holdings, Inc. Common Stock $15.03
23.698M
$351.51M
MARPS Marine Petroleum Trust $4.44
7.947K
$35.64K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $2.34
767.717K
$1.81M
MASS 908 Devices Inc. Common Stock $8.62
82.539K
$698.82K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.06
18.482K
$19.29K
MATW Matthews International Corp $26.54
139.618K
$3.74M
MAZE Maze Therapeutics, Inc. Common Stock $24.13
300.788K
$7.23M
MB MasterBeef Group Ordinary Shares $6.03
150
$905.00
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.83
3.706M
$40.14M
MBBC Marathon Bancorp, Inc. Common Stock $14.96
413
$6.16K
MBIN Merchants Bancorp Common Stock $49.89
69.486K
$3.48M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.63
8.328K
$204.78K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.31
4.199K
$106.62K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.25
3.213K
$64.55K
MBLY Mobileye Global Inc. Class A Common Stock $9.60
2.316M
$22.26M
MBOT Microbot Medical, Inc. Common Stock $1.83
501.368K
$920.70K
MBRX Moleculin Biotech, Inc. $2.73
56.049K
$152.21K
MBUU Malibu Boats, Inc. Class A $28.26
248.452K
$7.01M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.13
1.621K
$16.42K
MBX MBX Biosciences, Inc. Common Stock $39.12
750.868K
$28.74M
MCBS METROCITY BANKSHARES INC $34.11
39.805K
$1.36M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $23.25
62.477K
$1.46M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.23
4.655K
$47.55K
MCHB Mechanics Bancorp Class A Common Stock $15.19
237.557K
$3.65M
MCHP Microchip Technology Inc $100.14
6.497M
$635.88M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $83.82
2.421K
$201.77K
MCHX Marchex, Inc. Class B $1.52
17.416K
$26.88K
MCRB Seres Therapeutics, Inc. $5.38
83.047K
$465.61K
MCRI Monarch Casino & Resort Inc $127.79
152.681K
$19.64M
MDAI Spectral AI, Inc. Class A Common Stock $1.86
170.455K
$315.83K
MDBH MDB Capital Holdings, LLC Class A common $2.86
138
$395.00
MDCX Medicus Pharma Ltd. Common Stock $0.3315
1.12M
$368.18K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $496.33
143.196K
$70.27M
MDIA Mediaco Holding Inc. Class A Common Stock $0.7500
73.947K
$58.42K
MDLN Medline Inc. Class A common stock $37.43
10.391M
$387.37M
MDLZ Mondelez International, Inc. Class A $61.54
4.656M
$289.99M
MDRR Medalist Diversified REIT, Inc. $11.36
582
$6.61K
MDXH MDxHealth SA Ordinary Shares $0.5524
331.915K
$183.65K
MEDP Medpace Holdings, Inc. Common Stock $465.43
135.36K
$63.29M
MEGL Magic Empire Global Limited Ordinary Shares $1.38
7.295K
$10.08K
MEHA Functional Brands, Inc. Common Stock $0.0216
43.355M
$1.09M
$1,653.56
360.866K
$591.18M
MENS Jyong Biotech Ltd. Ordinary Shares $1.63
231.738K
$388.80K
MERC Mercer International Inc $1.01
302.948K
$296.15K
MESO Mesoblast Limited American Depositary Shares $13.91
66.729K
$932.25K
META Meta Platforms, Inc. Class A Common Stock $596.39
12.118M
$7.11B
METC Ramaco Resources, Inc. Class A Common Stock $14.96
500.085K
$7.57M
METCB Ramaco Resources, Inc. Class B Common Stock $10.78
42.55K
$470.31K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.10
203
$5.10K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.26
800
$20.21K
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $9.94
101
$1.00K
MFI mF International Limited Ordinary Shares $7.19
1.085K
$7.64K
MFIC MidCap Financial Investment Corporation Common Stock $10.11
464.927K
$4.71M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.40
3.759K
$95.29K
MFIN Medallion Financial Corp $9.85
34.294K
$337.78K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.56
3.836K
$6.08K
MGN Megan Holdings Limited Ordinary Shares $0.1545
469.058K
$71.60K
MGNI Magnite, Inc. Common Stock $17.04
3.819M
$63.21M
MGRT Mega Fortune Company Limited Ordinary Shares $74.57
814
$60.34K
MGRX Mangoceuticals, Inc. Common Stock $0.3769
215.296K
$78.08K
MGTX MeiraGTx Holdings plc Ordinary Shares $9.69
335.025K
$3.29M
MGX Metagenomi, Inc. Common Stock $1.23
76.921K
$94.17K
MIMI Mint Incorporation Limited Class A Ordinary Shares $2.77
45.921K
$127.22K
MIND MIND Technology, Inc. Common Stock (DE) $5.47
140.024K
$771.47K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9600
51.391K
$49.34K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $102.90
445.569K
$45.58M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.32
980.687K
$1.29M
MKDW MKDWELL Tech Inc. Ordinary Share $8.83
1.844K
$15.93K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.16
18.6K
$189.24K
MKTW MarketWise, Inc. Class A Common Stock $17.03
3.866K
$65.69K
MKTX MarketAxess Holdings Inc. $121.43
356.32K
$43.28M
MKZR MacKenzie Realty Capital, Inc. Common Stock $2.33
3.15K
$7.18K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $9.95
5.356K
$53.27K
MLAB Mesa Laboratories Inc $102.74
241.802K
$25.27M
MLCI Mount Logan Capital Inc. Common Stock $2.88
14.956K
$44.25K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.50
1.715M
$9.45M
MLEC Moolec Science SA Ordinary Shares $7.44
6.963K
$52.64K
MLGO MicroAlgo, Inc. Ordinary Shares $5.25
54.766K
$284.32K
MLKN MillerKnoll, Inc. Common Stock $16.10
381.346K
$6.21M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $18.80
290.711K
$5.49M
MLYS Mineralys Therapeutics, Inc. Common Stock $23.67
786.431K
$18.73M
MMED MiniMed Group, Inc. Common Stock $15.28
480.883K
$7.32M
MMLP Martin Midstream Partners LP $2.70
6.15K
$16.38K
MMSI Merit Medical Systems Inc $67.12
240.432K
$16.08M
MMTX Miluna Acquisition Corp Class A Ordinary Share $10.10
16.2K
$163.62K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.6860
178.666K
$121.04K
MNDY monday.com Ltd. Ordinary Shares $78.45
1.775M
$138.89M
MNPR Monopar Therapeutics Inc. Common Stock $60.70
92.248K
$5.59M
MNRO Monro, Inc. Common Stock $16.56
697.023K
$11.42M
MNSB MainStreet Bancshares, Inc. Common Stock $24.53
23.37K
$577.95K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $24.72
2.303K
$56.93K
MNST Monster Beverage Corporation $92.88
2.638M
$244.59M
MNTK Montauk Renewables, Inc. Common Stock $1.67
61.264K
$102.66K
MNTS Momentus Inc. Class A Common Stock $10.79
5.254M
$58.87M
MNY MoneyHero Limited Class A Ordinary Shares $1.16
119.98K
$144.95K
MOB Mobilicom Limited American Depositary Shares $6.18
37.518K
$237.48K
MOBI Mobia Medical, Inc. Common Stock $11.50
194.213K
$2.26M
MOBX Mobix Labs, Inc. Class A Common Stock $2.01
474.397K
$942.62K
MODD Modular Medical, Inc. Common Stock $5.34
22.707K
$117.47K
MOLN Molecular Partners AG American Depositary Shares $3.85
375
$1.46K
MOMO Hello Group Inc. American Depositary Shares $5.75
472.136K
$2.71M
MOVE Movano Inc. Common Stock $19.57
9.264K
$182.12K
MPAA Motorcar Parts of America, Inc. $15.17
74.147K
$1.13M
MPB Mid Penn Bancorp, Inc. $33.76
64.325K
$2.19M
MPLT MapLight Therapeutics, Inc. Common Stock $27.57
104.847K
$2.92M
MPWR Monolithic Power Systems, Inc. $1,643.11
407.441K
$657.00M
MQ Marqeta, Inc. Class A Common Stock $3.92
2.395M
$9.27M
MRAM Everspin Technologies, Inc $28.34
2.569M
$70.73M
MRDN Meridian Holdings Inc. Common Stock $14.85
49.734K
$709.40K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3068
1.039M
$319.91K
MRKR Marker Therapeutics, Inc. Common Stock $1.39
37.062K
$51.60K
MRLN Merlin, Inc. Common Stock $7.06
1.406M
$10.14M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.18
11.68K
$13.34K
MRNA Moderna, Inc. Common Stock $50.53
2.62M
$132.60M
MRNO Murano Global Investments PLC Ordinary Shares $0.3397
212.761K
$72.11K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $4.97
1.211M
$6.03M
MRVL Marvell Technology, Inc. Common Stock $300.64
30.374M
$8.90B
MRX Marex Group plc Ordinary Shares $62.80
405.57K
$25.25M
MSAI MultiSensor AI Holdings, Inc. Common Stock $5.68
41.421K
$239.28K
MSBI Midland States Bancorp, Inc. Common Stock $29.72
54.541K
$1.64M
MSGM Motorsport Games Inc. Class A Common Stock $4.32
7.845K
$33.61K
MSGY Masonglory Limited Ordinary Shares $0.5494
227.24K
$121.47K
MSLE Satellos Bioscience Inc. Common Stock $5.90
1.268K
$7.35K
MSS Maison Solutions Inc. Class A Common Stock $0.8493
289.05K
$259.13K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.28
298.113K
$378.82K
MTC MMTec, Inc. Common Shares $3.00
20.904K
$63.57K
MTEK Maris-Tech Ltd. Ordinary Shares $1.23
31.03K
$37.95K
MTEN Mingteng International Corporation Inc. Ordinary Shares $3.43
33.843M
$135.98M
MTSI MACOM Technology Solutions Holdings, Inc $386.73
684.311K
$263.91M
MTVA MetaVia Inc. Common Stock $1.71
718.762K
$1.26M
MU Micron Technology, Inc. $1,072.51
28.551M
$30.19B
MVBF MVB Financial Corp. Common Stock $28.32
27.179K
$772.22K
MVST Microvast Holdings, Inc. Common Stock $1.31
4.616M
$5.89M
MWC Micware Co., Ltd. American Depositary Shares $4.11
109.51K
$459.44K
MWH SOLV Energy, Inc. Class A Common Stock $32.14
1.027M
$32.85M
MWYN Marwynn Holdings, Inc. Common stock $1.01
98.504K
$99.44K
MXCT MaxCyte, Inc. Common Stock $1.14
217.292K
$246.76K
MXL MaxLinear, Inc. Common Stock $89.00
1.709M
$150.63M
MYFW First Western Financial, Inc. $30.34
19.843K
$606.46K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5794
167.708K
$98.08K
MYSE Myseum, Inc. Common Stock $1.95
134.514K
$263.37K
MYX Maywood Acquisition Corp. 2 Class A Ordinary Share $9.92
2.102K
$20.90K
MZTI The Marzetti Company Common Stock $110.59
213.635K
$23.72M
NA Nano Labs Ltd Class A Ordinary Shares $1.91
100.378K
$190.10K
NAAS NaaS Technology Inc. American Depositary Shares $3.03
507
$1.52K
NAGE Niagen Bioscience, Inc. Common Stock $3.49
381.969K
$1.33M
NAII Natural Alternatives International Inc. $2.54
7.895K
$19.88K
NAKA Kindly MD, Inc. Common Stock $4.67
140.095K
$647.18K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2375
132.822K
$31.09K
NAMM Namib Minerals Ordinary Shares $2.01
371.577K
$755.88K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $30.73
319.302K
$9.87M
NATR Nature's Sunshine Products Inc. $20.29
59.198K
$1.21M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.27
223.427K
$507.63K
NAVN Navan, Inc. Class A Common Stock $20.39
3.648M
$74.34M
NB NioCorp Developments Ltd. Common Stock $5.47
1.885M
$10.46M
NBBK NB Bancorp, Inc. Common Stock $20.46
59.521K
$1.22M
NBIS Nebius Group N.V. Class A Ordinary Shares $260.41
11.083M
$2.79B
NBIX Neurocrine Biosciences Inc $157.71
633.947K
$100.42M
NBN Northeast Bank Common Stock $128.62
108.796K
$14.21M
NBP NovaBridge Biosciences American Depositary Shares $1.47
271.745K
$408.34K
NBTX Nanobiotix S.A. American Depositary Shares $37.14
59.098K
$2.18M
NCEL NewcelX Ltd. Ordinary Shares $3.25
5.13K
$16.92K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $19.84
1.09K
$22.09K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $10.60
25.06K
$266.38K
NCMI National CineMedia, Inc. $3.63
146.034K
$531.60K
NCNA NuCana plc American Depositary Share $2.02
17.432K
$34.87K
NCNO nCino, Inc. Common Stock $14.88
1.205M
$18.43M
NCPL Netcapital Inc. Common Stock $0.7675
87.613K
$69.60K
NCRA Nocera, Inc. Common Stock $0.1085
2.961M
$317.31K
NCSM NCS Multistage Holdings, Inc. $53.97
4.081K
$221.85K
NCT Intercont (Cayman) Limited Ordinary shares $2.99
55.975K
$160.11K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.22
29.148K
$149.60K
NDAQ Nasdaq, Inc. Common Stock $91.35
1.65M
$149.29M
NDLS Noodles & Company Class A $14.15
13.046K
$181.99K
NDRA ENDRA Life Sciences Inc. Common Stock $4.64
7.516K
$34.56K
NECB Northeast Community Bancorp, Inc. $25.60
19.966K
$513.69K
NEGG Newegg Commerce, Inc. Common Shares $18.58
47.311K
$912.84K
NEON Neonode Inc. Common Stock $1.24
73.035K
$91.29K
NEOV NeoVolta Inc. Common Stock $1.84
489.736K
$935.19K
NERV Minerva Neurosciences, Inc $4.33
54.83K
$245.90K
NESR National Energy Services Reunited Corp. Ordinary Shares $26.59
1.798M
$48.22M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.35
25.183K
$109.75K
NEWT NewtekOne, Inc. Common Stock $13.95
171.629K
$2.42M
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.02
3.81K
$95.49K
NEXM NexMetals Mining Corp. Common Shares $2.56
11.454K
$29.45K
NEXN Nexxen International Ltd. American Depository Shares $8.68
75.129K
$647.60K
NEXR Nexera Technologies Ltd Ordinary Shares $0.7003
241.578K
$172.60K
NEXT NextDecade Corporation Common Stock $7.79
2.881M
$22.55M
NFBK Northfield Bancorp, Inc. $14.63
146.571K
$2.15M
NFE New Fortress Energy Inc. Class A Common Stock $0.5059
2.173M
$1.11M
NGEN NervGen Pharma Corp. Common stock $1.86
488.477K
$926.58K
NGNE Neurogene, Inc. Common Stock $29.88
53.262K
$1.59M
NHIC NewHold Investment Corp III Class A Ordinary shares $11.07
30.002K
$331.83K
NHIV NewHold Investment Corp IV Class A Ordinary Shares $10.00
65K
$646.15K
NHP National Healthcare Properties, Inc. Class A Common Stock $14.33
351.554K
$5.02M
NHTC Natural Health Trends Corp. $2.12
62.558K
$126.07K
NICM Nicola Mining Inc. American Depositary Shares $6.22
7.949K
$48.16K
NIPG NIP Group Inc. American Depositary Shares $0.4296
92.195K
$39.49K
NIU Niu Technologies American Depositary Shares $2.34
374.171K
$883.88K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5700
278.764K
$156.37K
NIXX Nixxy, Inc. Common Stock $0.9164
90.075M
$114.57M
NKLR Terra Innovatum Global N.V. Ordinary shares $5.20
139.228K
$733.24K
NKSH National Bankshares Inc/VA $36.25
3.172K
$115.35K
NKTX Nkarta, Inc. Common Stock $2.81
338.112K
$968.28K
NMFC NEW MOUNTAIN FINANCE CORPORATION $7.82
614.222K
$4.85M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.40
1.679K
$42.73K
NMIH NMI Holdings Inc. Common Stock $37.43
230.958K
$8.61M
NMP NMP Acquisition Corp. Class A Ordinary Shares $10.25
14.449K
$148.13K
NMRA Neumora Therapeutics, Inc. Common Stock $0.9101
13.094M
$12.24M
NMRK Newmark Group, Inc. Class A Common Stock $15.07
541.431K
$8.27M
NMTC NeuroOne Medical Technologies Corporation Common Stock $3.30
10.904K
$36.25K
NN NextNav Inc. Common Stock $20.23
1.49M
$30.33M
NNDM Nano Dimension Ltd. American Depositary Shares $1.26
27.785M
$35.76M
NNE Nano Nuclear Energy Inc. Common Stock $25.54
1.668M
$41.98M
NNNN Anbio Biotechnology Class A Ordinary Shares $16.50
9.899K
$166.48K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.81
482.465K
$881.57K
NOEM CO2 Energy Transition Corp. Common Stock $10.44
100
$1.04K
NOMA NOMADAR Corp. Class A Common Stock $3.59
856
$3.00K
NOVT Novanta Inc. Common Stock $160.59
330.934K
$53.52M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.37
1.417K
$14.68K
NPCE Neuropace, Inc. Common Stock $15.56
53.273K
$834.33K
NPT Texxon Holding Limited Ordinary shares $2.40
125.486K
$299.45K
NRC National Research Corporation Common Stock (Delaware) $18.29
36.533K
$678.32K
NRDS NerdWallet, Inc. Class A Common Stock $8.36
302.624K
$2.58M
NRIX Nurix Therapeutics, Inc. Common stock $17.32
905.783K
$15.59M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.6900
201.257K
$140.70K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.98
487.326K
$1.94M
NSIT Insight Enterprises Inc $112.75
140.108K
$15.70M
NSSC Napco Security Technologies, Inc $37.74
223.231K
$8.41M
NSTS NSTS Bancorp, Inc. Common Stock $13.75
12.213K
$167.91K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.2176
7.375M
$1.75M
NTHI NeOnc Technologies Holdings, Inc. Common Stock $4.45
60.515K
$273.73K
NTIC Northern Technologies International Corp. $8.00
6.348K
$50.83K
NTLA Intellia Therapeutics, Inc $13.92
8.046M
$106.25M
NTNX Nutanix, Inc. Class A Common Stock $49.14
1.115M
$55.26M
NTRA Natera, Inc. Common Stock $213.96
540.776K
$115.75M
NTRB Nutriband Inc. Common Stock $3.39
3.52K
$11.86K
NTRP NextTrip, Inc. Common Stock $2.18
22.512K
$48.78K
NTSK Netskope, Inc. Class A Common Stock $9.00
4.158M
$37.55M
NTWK NetSol Technologies, Inc. $4.61
1.83K
$8.38K
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.63
121
$1.29K
NUAI New Era Energy & Digital, Inc. Common Stock $5.86
4.797M
$28.12M
NUCL Eagle Nuclear Energy Corp. Common stock $9.39
199.891K
$1.96M
NUTX Nutex Health Inc. Common Stock $149.45
29.878K
$4.41M
NUVL Nuvalent, Inc. Class A Common Stock $123.42
1.075M
$132.54M
NUWE Nuwellis, Inc. Common Stock $0.1402
2.48M
$351.79K
NVCR NovoCure Limited Ordinary Shares $17.62
862.064K
$15.33M
NVCT Nuvectis Pharma, Inc. Common Stock $11.18
33.032K
$360.63K
NVMI Nova Ltd. Ordinary Shares $607.85
301.699K
$180.36M
NVNI Nvni Group Limited Ordinary Shares $0.9936
705.471K
$673.86K
NVNO enVVeno Medical Corporation Common Stock $10.22
8.678K
$88.43K
NVTS Navitas Semiconductor Corporation Common Stock $23.82
27.116M
$660.72M
NVVE Nuvve Holding Corp. Common Stock $0.3820
255.936K
$96.93K
NVX NOVONIX Limited American Depository Shares $0.6806
194.845K
$134.73K
NWBI Northwest Bancshares, Inc $14.64
596.298K
$8.80M
NWE NorthWestern Energy Group, Inc. Common Stock $70.94
421.037K
$29.84M
NWFL Norwood Financial Corp $31.42
9.586K
$304.76K
NWGL Nature Wood Group Limited American Depositary Shares $0.3950
670.501K
$290.33K
NWS News Corporation Class B Common Stock $29.12
1.329M
$38.75M
NWSA News Corporation Class A Common Stock $25.64
3.912M
$100.26M
NWTG Newton Golf Company, Inc. Common Stock $1.02
5.497K
$5.59K
NXGL NexGel, Inc Common Stock $0.5451
122.875K
$69.21K
NXL Nexalin Technology, Inc. Common Stock $0.4094
122.95K
$52.73K
NXPI NXP Semiconductors N.V. $315.58
1.581M
$491.32M
NXPL NextPlat Corp Common Stock $6.14
35.547K
$224.38K
NXST Nexstar Media Group, Inc. Common Stock $172.50
146.022K
$25.48M
NXT Nextracker Inc. Class A Common Stock $124.49
1.25M
$153.14M
NXTC NextCure, Inc. Common Stock $2.11
74.158K
$165.23K
NXTS Nexentis Technologies Inc. Common Stock $4.98
4.824K
$24.02K
NXTT Next Technology Holding Inc. Ordinary Shares $1.70
179.42K
$326.32K
NXXT NextNRG, Inc. Common Stock $0.4592
1.995M
$901.64K
NYAX Nayax Ltd. Ordinary Shares $67.60
1.778K
$120.69K
NYXH Nyxoah SA Ordinary Shares $1.52
378.923K
$561.96K
OABI OmniAb, Inc. Common Stock $2.15
300.055K
$660.91K
OBAI TG-17, Inc. Common Stock $0.5304
130.682K
$70.87K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $3.95
99.978K
$404.84K
OBT Orange County Bancorp, Inc. Common Stock $36.06
26.604K
$971.68K
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $21.49
6.157K
$132.01K
OCCI OFS Credit Company, Inc. Common Stock $2.86
178.291K
$518.91K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.79
1.003K
$24.87K
OCFC OceanFirst Financial Corp $18.28
564.362K
$10.44M
OCG Oriental Culture Holding LTD Ordinary Shares $2.04
105.552K
$216.16K
OCGN Ocugen, Inc. Common Stock $1.23
3.757M
$4.67M
OCS Oculis Holding AG Ordinary shares $11.39
426.086K
$4.80M
OCSL Oaktree Specialty Lending Corporation $11.86
308.004K
$3.68M
OCTV Octave Intelligence plc Class B Ordinary Shares $17.96
978.005K
$17.39M
OCUL Ocular Therapeutix, Inc. $9.06
1.493M
$13.49M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $11.54
679.851K
$7.99M
ODFL Old Dominion Freight Line $237.25
930.167K
$223.42M
ODTX Odyssey Therapeutics, Inc. Common Stock $17.74
153.548K
$2.73M
ODYS Odysight.ai Inc. Common Stock $3.89
15.47K
$57.77K
OESX Orion Energy Systems, Inc. $8.98
48.842K
$445.20K
OFAL OFA Group Ordinary Shares $0.2490
1.275M
$312.91K
OFIX Orthofix Medical Inc. Common Stock (DE) $9.28
123.818K
$1.15M
OFS OFS Capital Corporation $4.04
120.697K
$477.39K
OGI Organigram Holdings Inc. Common Shares $1.04
825.157K
$862.65K
OHAC Oceanhawk Acquisition Corp. Class A Ordinary Shares $9.90
100
$990.00
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.04
101
$1.01K
OIO OIO Group Ordinary Shares $2.40
17.461K
$39.40K
OKTA Okta, Inc. Class A Common Stock $118.79
1.483M
$174.27M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $4.34
86.367K
$378.87K
OKYO OKYO Pharma Limited Ordinary Shares $1.53
28.758K
$43.46K
OLB The OLB Group, Inc. Common Stock $0.4325
135.089K
$57.41K
OLED Universal Display Corp $93.30
290.765K
$26.88M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $86.33
1.43M
$122.98M
OLMA Olema Pharmaceuticals, Inc. Common Stock $9.83
969.339K
$9.53M
OLOX Olenox Industries Inc. Common Stock $6.16
14.459K
$89.27K
OLPX Olaplex Holdings, Inc. Common Stock $2.04
4.877M
$9.94M
OM Outset Medical, Inc. Common Stock $4.45
38.409K
$173.00K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $108.74
67.581K
$7.12M
OMDA Omada Health, Inc. Common Stock $17.25
342.187K
$5.90M
OMEX Odyssey Marine Exploration, Inc $0.9184
306.953K
$285.06K
OMH Ohmyhome Limited Ordinary Shares $0.6400
27.462K
$17.31K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.30
8.477K
$36.82K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.85
3K
$74.63K
ONC BeiGene, Ltd. American Depositary Shares $265.45
141.808K
$37.58M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.22
2.62K
$26.78K
ONCO Onconetix, Inc. Common Stock $1.08
345.242K
$373.98K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8388
819.564K
$696.33K
ONDS Ondas Holdings Inc. Common Stock $9.49
38.341M
$368.04M
ONEG OneConstruction Group Limited Ordinary Shares $1.39
666.642K
$919.63K
ONEW OneWater Marine Inc. Class A Common Stock $11.32
32.814K
$371.11K
ONFO Onfolio Holdings Inc. Common Stock $0.3375
123.563K
$42.44K
ONMD OneMedNet Corp Class A Common Stock $0.5380
275.765K
$153.78K
OPAL OPAL Fuels Inc. Class A Common Stock $1.93
217.097K
$420.27K
OPBK OP Bancorp Common Stock $14.22
9.285K
$132.67K
OPCH Option Care Health, Inc. Common Stock $21.21
2.645M
$55.02M
OPEN Opendoor Technologies Inc Common Stock $4.68
30.144M
$140.54M
OPRA Opera Limited American Depositary Shares $18.95
199.008K
$3.75M
OPRT Oportun Financial Corporation Common Stock $5.20
191.81K
$1.02M
OPRX OptimizeRx Corporation Common Stock $5.31
84.783K
$449.49K
OPTH Optimi Health Corp. Common Shares $4.60
62.631K
$283.51K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $12.34
761.461K
$9.60M
OPXS Optex Systems Holdings, INC $12.30
5.694K
$70.28K
ORBS Eightco Holdings Inc. Common Stock $1.02
23.793M
$24.00M
ORGN Origin Materials, Inc. Common Stock $1.12
55.542K
$62.07K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.41
379.621K
$905.87K
ORIC Oric Pharmaceuticals, Inc. Common Stock $8.23
609.584K
$5.10M
ORIO Orion Digital Corp. Common Shares $0.8950
32.218K
$28.50K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5415
89.652K
$49.12K
ORKA Oruka Therapeutics, Inc. Common Stock $69.04
564.897K
$39.25M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.29
55.345K
$73.51K
ORLY O'Reilly Automotive, Inc. $90.15
3.501M
$318.02M
ORMP Oramed Pharmaceuticals Inc. $3.83
67.464K
$260.27K
ORRF Orrstown Financial Services Inc $39.56
116.277K
$4.64M
OSBC Old Second Bancorp Inc $22.27
192.833K
$4.32M
OSPN OneSpan Inc. Common Stock $14.56
187.765K
$2.71M
OSRH OSR Holdings, Inc. Common Stock $0.3858
305.252K
$117.84K
OSS One Stop Systems, Inc. Common Stock $17.60
454.718K
$7.90M
OSUR OraSure Technologies Inc $4.15
173.86K
$723.08K
OSW OneSpaWorld Holdings Limited Common Shares $26.16
459.803K
$11.97M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.16
5.1K
$51.84K
OTLK Outlook Therapeutics, Inc. Common Stock $1.18
17.623M
$22.05M
OTLY Oatly Group AB American Depositary Shares $8.23
30.767K
$256.19K
OVBC Ohio Valley Banc Corp $49.85
6.946K
$349.73K
OVID Ovid Therapeutics Inc. Common Stock $2.28
1.052M
$2.42M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.82
18.826K
$109.40K
OXBR Oxbridge Re Holdings Limited $1.00
28.692K
$28.20K
OXLC Oxford Lane Capital Corp. $9.33
646.663K
$6.03M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $24.90
4.154K
$103.74K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.42
23.322K
$591.54K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.52
2.083K
$51.20K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.59
3.97K
$97.58K
OXSQ Oxford Square Capital Corp. $1.33
1.499M
$2.01M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $23.99
556
$13.35K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $24.90
3.144K
$78.33K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $21.91
1.88M
$41.47M
PACB Pacific Biosciences of California, Inc. $1.34
2.873M
$3.87M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $23.82
1.022M
$24.54M
PAHC Phibro Animal Health Corporation Class A $32.10
109.83K
$3.50M
PAL Proficient Auto Logistics, Inc. Common Stock $8.13
250.893K
$2.04M
PALI Palisade Bio, Inc. Common Stock $1.68
1.309M
$2.23M
PALO Paloma Acquisition Corp I Class A Ordinary Shares $9.91
1K
$9.91K
PAMT PAMT CORP Common Stock $15.51
3.932K
$62.56K
PANL Pangaea Logistics Solutions Ltd. $7.51
377.53K
$2.89M
PANW Palo Alto Networks, Inc. Common Stock $283.91
3.519M
$990.60M
PARK Park Dental Partners, Inc. Common Stock $17.82
13.925K
$250.25K
PASG Passage Bio, Inc. Common Stock $5.71
20.745K
$118.56K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1742
222.16K
$38.49K
PATK Patrick Industries Inc $86.87
128.587K
$11.21M
PAVM PAVmed Inc. Common Stock $4.87
2.491K
$12.26K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.3613
575.806M
$242.16M
PAX Patria Investments Limited Class A Common Shares $11.75
285.279K
$3.35M
PAYO Payoneer Global Inc. Common Stock $7.02
57.327M
$402.05M
PAYP PayPay Corporation American Depository Shares $13.87
1.387M
$19.65M
PAYS Paysign, Inc. Common Stock $7.11
171.335K
$1.22M
PBFS Pioneer Bancorp, Inc. Common Stock $16.75
4.296K
$72.45K
PBHC Pathfinder Bancorp Inc $16.88
5.301K
$85.30K
PBK PowerBank Corporation Common Stock $0.9537
595.377K
$562.27K
PBLS Parabilis Medicines, Inc. Common Stock $25.18
681.25K
$17.95M
PBM Psyence Biomedical Ltd. Common Shares $3.32
50.057K
$165.33K
PBYI PUMA BIOTECHNOLOGY INC $7.15
111.971K
$813.07K
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.28
102.277K
$1.05M
PCB PCB Bancorp Common Stock $26.44
5.376K
$142.82K
PCLA PicoCELA Inc. American Depositary Shares $4.80
35.728K
$183.10K
PCRX Pacira BioSciences, Inc. Common Stock $23.04
153.641K
$3.53M
PCSA Processa Pharmaceuticals, Inc. Common $2.22
21.222K
$48.26K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $11.29
56.171K
$643.89K
PCT PureCycle Technologies, Inc. Common stock $8.76
4.654M
$41.30M
PCTY Paylocity Holding Corporation Common Stock $107.49
623.488K
$67.78M
PCVX Vaxcyte, Inc. Common Stock $49.16
1.092M
$53.36M
PCYO Pure Cycle Corporation $10.56
16.278K
$173.02K
PDC Perpetuals.com Ltd American Depositary Shares $6.01
23.353K
$141.40K
PDD PDD Holdings Inc. American Depositary Shares $84.00
5.769M
$478.46M
PDLB Ponce Financial Group, Inc. Common Stock $19.22
30.421K
$588.37K
PDSB PDS Biotechnology Corporation Common Stock $1.06
385.532K
$419.67K
PDYN Palladyne AI Corp. Common Stock $6.70
784.406K
$5.21M
PEBK Peoples Bancorp of North Carol $43.75
10.98K
$484.44K
PEBO Peoples Bancorp Inc/OH $36.29
80.96K
$2.96M
PECE Peace Acquisition Corp Ordinary Shares $9.92
28.603K
$290.93K
PECO Phillips Edison & Company, Inc. Common Stock $41.54
555.486K
$23.19M
PENG Penguin Solutions, Inc. Ordinary Shares $64.53
1.638M
$105.46M
PENN PENN Entertainment, Inc. Common Stock $21.82
1.608M
$35.04M
PEPG PepGen Inc. Common Stock $1.51
241.364K
$363.51K
PESI Perma-Fix Environmental Services, Inc. $11.10
212.647K
$2.36M
PETZ TDH Holdings, Inc. Common Shares $1.53
21.43K
$32.52K
PFAI Pinnacle Food Group Limited Class A Common Shares $3.75
100
$375.00
PFG Principal Financial Group, Inc. $111.44
509.721K
$56.69M
PFIS Peoples Financial Services Corp. $62.63
89.091K
$5.64M
PFSA Profusa, Inc. Common Stock $0.2412
385.602K
$91.79K
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.59
21.134K
$223.74K
PGC Peapack-Gladstone Financial Corp $45.60
92.08K
$4.23M
PGEN Precigen, Inc. Common Stock $4.64
4.069M
$18.62M
PGNY Progyny, Inc. Common Stock $27.08
786.014K
$21.06M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $16.07
2.287M
$37.13M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $12.82
3.053K
$39.67K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $10.72
298.511K
$3.15M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.11
78.093K
$86.33K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $15.75
1.476K
$23.13K
PHUN Phunware, Inc. Common Stock $1.97
58.713K
$116.21K
PHVS Pharvaris N.V. Ordinary Shares $31.28
73.403K
$2.26M
PI Impinj, Inc. Common Stock $137.87
156.361K
$21.40M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $11.13
248.641K
$2.79M
PIII P3 Health Partners Inc. Common Stock $12.25
19.783K
$245.62K
PKOH Park-Ohio Holdings Corp $34.91
32.195K
$1.13M
PLAY Dave & Buster's Entertainment, Inc. $12.66
1.665M
$21.21M
PLBL Polibeli Group Ltd Class A Ordinary Shares $8.70
208.805K
$1.76M
PLBY PLBY Group, Inc. Common Stock $1.50
388.115K
$574.51K
PLCE Children's Place, Inc. $3.53
451.329K
$1.57M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.66
10.689K
$113.45K
PLMR Palomar Holdings, Inc. Common stock $113.02
99.669K
$11.36M
PLPC Preformed Line Products Co $384.24
59.373K
$22.60M
PLRX Pliant Therapeutics, Inc. Common Stock $1.14
204.023K
$231.49K
PLRZ Polyrizon Ltd. Ordinary Shares $11.70
9.165K
$105.00K
PLSE Pulse Biosciences, Inc Common Stock (DE) $25.79
171.43K
$4.32M
PLSM Pulsenmore Ltd. Ordinary Shares $3.85
180
$693.00
PLTK Playtika Holding Corp. Common Stock $3.48
795.958K
$2.66M
PLTR Palantir Technologies Inc. Class A Common Stock $133.94
28.267M
$3.72B
PLUR Pluri Inc. Common Stock $2.37
4.154K
$9.70K
PLUT Plutus Financial Group Limited Ordinary Shares $3.09
1.17K
$3.45K
PLYX Polaryx Therapeutics, Inc. Common Stock $2.42
138.11K
$340.47K
PMAX Powell Max Limited Class A Ordinary Shares $2.26
156.959K
$351.01K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.8060
80.796K
$64.44K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6295
10.369K
$6.47K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $10.45
2.391K
$24.89K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.45
202
$2.11K
PMTS CPI Card Group Inc. Common Stock $19.14
17.902K
$344.22K
PMVP PMV Pharmaceuticals, Inc $1.10
102.299K
$113.09K
PN Skycorp Solar Group Limited Ordinary Shares $3.96
29.984K
$122.27K
PNBK Patriot National Bancorp Inc $1.01
337.497K
$334.80K
PNRG PrimeEnergy Resources Corporation Common Stock $179.01
10.909K
$1.97M
PNTG The Pennant Group, Inc. Common Stock $32.78
110.213K
$3.62M
POCI Precision Optics Corporation, Inc. Common Stock $6.02
12.955K
$77.06K
PODC PodcastOne, Inc. Common Stock $3.98
81.653K
$331.49K
POET POET Technologies Inc. Common Shares $14.66
32.185M
$447.61M
POLA Polar Power, Inc. Common Stock $1.80
43.661K
$80.92K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.74
3.101K
$33.31K
POM POMDOCTOR LIMITED American Depositary Shares $0.1025
566.945K
$57.75K
PONO Pono Capital Four, Inc. Class A Ordinary Shares $9.99
800
$7.99K
PONY Pony AI Inc. American Depositary Shares $8.57
2.925M
$24.86M
POWI Power Integrations Inc $82.88
552.388K
$44.35M
POWL Powell Industries Inc $300.21
257.131K
$76.78M
POWW AMMO, Inc. Common Stock $2.05
115.255K
$234.79K
PPBT Purple Biotech Ltd. American Depositary Shares $1.65
95.934K
$152.70K
PPC Pilgrims Pride Corporation $28.99
1.143M
$33.87M
PPCB Propanc Biopharma, Inc. Common Stock $2.12
649.241K
$1.42M
PPHC Public Policy Holding Company, Inc. Common Stock $10.08
42.335K
$432.23K
PPIH Perma-Pipe International Holdings, Inc. $27.14
92.784K
$2.47M
PPLI People Incorporated Common Stock $43.42
390.027K
$16.87M
PPSI Pioneer Power Solutions, Inc. $4.29
88.819K
$389.83K
PPTA Perpetua Resources Corp. Common Shares $26.05
1.012M
$26.23M
PRAX Praxis Precision Medicines, Inc. Common Stock $266.30
258.694K
$69.25M
PRCH Porch Group, Inc. Common Stock $10.38
903.471K
$9.49M
PRCT PROCEPT BioRobotics Corporation Common Stock $22.86
1.504M
$36.10M
PRDO Perdoceo Education Corporation $33.31
366.858K
$12.38M
PRE Prenetics Global Limited Class A Ordinary Share $20.91
78.578K
$1.68M
PRFX PainReform Ltd. Ordinary Shares $1.40
149.116K
$205.94K
PRGS Progress Software Corp (DE) $31.45
210.944K
$6.65M
PRHI Presurance Holdings, Inc. Common Stock $4.93
8.424K
$41.40K
PRLD Prelude Therapeutics Incorporated $4.51
156.909K
$720.87K
PRME Prime Medicine, Inc. Common Stock $2.91
1.817M
$5.34M
PROF Profound Medical Corp. Common Stock $6.74
26.31K
$179.52K
PROK ProKidney Corp. Class A Ordinary Shares $1.67
269.153K
$449.52K
PROP Prairie Operating Co. Common Stock $0.7354
1.885M
$1.44M
PROV Provident Financial Hldgs $17.11
1.298K
$22.32K
PRPL Purple Innovation, Inc. Common Stock $0.4357
143.736K
$61.80K
PRPO Precipio, Inc. Common Stock $22.25
6.683K
$148.11K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.55
512.778K
$775.59K
PRSO Peraso, Inc. Common Stock $0.9425
375.096K
$355.59K
PRTA Prothena Corporation plc Ordinary Shares $8.11
320.139K
$2.68M
PRTH Priority Technology Holdings, Inc. $6.39
242.105K
$1.54M
PRTS CarParts.com, Inc. Common Stock $6.96
42.189K
$298.95K
PRVA Privia Health Group, Inc. Common Stock $22.99
632.894K
$14.69M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5963
425.543K
$253.61K
PSEC Prospect Capital Corporation $2.35
4.268M
$10.09M
PSHG Performance Shipping Inc. Common Shares $1.86
29.715K
$54.16K
PSIG PS International Group Ltd. Ordinary Shares $10.80
2.134M
$22.27M
PSIX Power Solutions International, Inc. Common Stock $40.12
330.679K
$13.53M
PSKY Paramount Skydance Corporation Class B Common Stock $10.50
7.088M
$74.88M
PSNL Personalis, Inc. Common Stock $10.06
1.69M
$16.72M
PSNY Gores Guggenheim, Inc. Class A Common Stock $20.67
52.474K
$1.06M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $4.97
245.326K
$1.24M
PTCT PTC Therapeutics, Inc. $73.93
975.603K
$71.62M
PTEN Patterson-UTI Energy Inc $10.81
6.858M
$74.91M
PTGX Protagonist Therapeutics, Inc $112.01
215.322K
$23.87M
PTLE PTL LTD Ordinary Shares $5.43
3.342K
$19.02K
PTLO Portillo's Inc. Class A Common Stock $4.50
565.082K
$2.54M
PTN Palatin Technologies, Inc. $12.72
14.361K
$183.74K
PTON Peloton Interactive, Inc. Class A Common Stock $5.69
6.474M
$36.32M
PTRN Pattern Group Inc. Series A Common Stock $18.61
2.05M
$38.24M
PUBM PubMatic, Inc. Class A Common Stock $11.49
271.808K
$3.12M
PULM Pulmatrix, Inc. Common Stock $1.41
2.963K
$4.17K
PURR Hyperliquid Strategies Inc Common Stock $9.58
9.617M
$90.71M
PUSA Aureus Greenway Holdings Inc. Common Stock $4.61
473.777K
$2.22M
PVLA Palvella Therapeutics, Inc. Common Stock $116.27
80.135K
$9.01M
PWP Perella Weinberg Partners Class A Common Stock $16.52
535.437K
$8.68M
PWRL Powerlaw Corp. Common Stock $18.81
168.256K
$3.13M
PXS Pyxis Tankers Inc. Common Stock $4.54
42.533K
$194.36K
PYPD PolyPid Ltd. Ordinary Shares $4.62
15.966K
$73.74K
PYPL PayPal Holdings, Inc. Common Stock $43.02
10.85M
$461.24M
PYXS Pyxis Oncology, Inc. Common Stock $1.68
352.037K
$602.09K
PZZA Papa John's International Inc $33.54
496.922K
$16.42M
QADR QDRO Acquisition Corp. Class A Ordinary Shares $9.92
534.601K
$5.29M
QCLS Q/C Technologies, Inc. Common Stock $4.11
312.17K
$1.28M
QDEL QuidelOrtho Corporation Common Stock $14.15
509.724K
$7.27M
QFIN Qifu Technology, Inc. American Depositary Shares $16.01
2.234M
$34.61M
QH Quhuo Limited American Depository Shares $7.84
674.557K
$5.67M
QLYS Qualys, Inc. Common Stock $115.18
349.801K
$40.04M
QNCX Quince Therapeutics, Inc. Common Stock $0.9338
171.057K
$161.48K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $4.66
30.041K
$132.51K
QNT Quantinuum Inc. Class A Common Stock $59.63
1.833M
$104.67M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.69
104.86K
$396.59K
QRHC Quest Resource Holding Corporation $1.36
3.346K
$4.59K
QS QuantumScape Corporation $7.35
9.118M
$67.27M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.51
492
$5.17K
QSI Quantum-Si Incorporated Class A Common Stock $1.01
4.868M
$4.95M
QTEX QTREX Quantum Ltd. Ordinary Shares $2.12
81.583M
$166.64M
QTI QT Imaging Holdings, Inc. Common Stock $3.97
29.502K
$120.85K
QTRX Quanterix Corporation Common Stock $3.18
595.998K
$1.91M
QTTB Q32 Bio Inc. Common Stock $12.10
146.663K
$1.86M
QUBT Quantum Computing Inc. Common $11.31
16.166M
$179.10M
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.22
25.105K
$256.57K
QXL Quantum X Labs Inc. Common Stock $4.95
145.022K
$722.98K
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.60
286.101K
$3.06M
RACC Research Alliance Corporation III Class A Ordinary Shares $10.40
14.276K
$148.13K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.30
19.271K
$83.10K
RAIL FreightCar America, Inc. $8.12
66.244K
$546.02K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.35
37.656K
$85.99K
RANG Range Capital Acquisition Corp. Ordinary Shares $10.61
9.096K
$96.51K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7823
572.791K
$454.47K
RAPP Rapport Therapeutics, Inc. Common Stock $38.65
138.979K
$5.39M
RARE Ultragenyx Pharmaceutical Inc. $25.05
908.289K
$22.58M
RAVE Rave Restaurant Group, Inc. $3.25
37.632K
$125.90K
RAY Raytech Holding Limited Ordinary Shares $3.10
3.004K
$9.13K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $3.12
30.709K
$100.81K
RBB RBB Bancorp Common Stock $24.99
153.456K
$3.82M
RBBN Ribbon Communications Inc. Common Stock $2.72
230.515K
$625.29K
RBCAA Republic Bancorp Inc/KY $86.01
42.3K
$3.69M
RBKB Rhinebeck Bancorp, Inc. Common Stock $16.69
5.131K
$85.62K
RBNE Robin Energy Ltd. Common Stock $0.8135
551.567K
$446.20K
RCAT Red Cat Holdings, Inc. Common Stock $11.90
7.223M
$85.93M
RCEL Avita Medical, Inc. Common Stock $4.04
154.027K
$621.22K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $2.84
1.318M
$3.72M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.5590
12.889K
$6.96K
RCT RedCloud Holdings plc Ordinary Shares $0.6633
95.614K
$62.71K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $6.34
3.866K
$23.25K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.36
305
$3.15K
RDGT Ridgetech, Inc. Ordinary Shares $1.70
280.471K
$448.71K
RDHL Redhill Biopharma Ltd. $0.7900
67.924K
$53.38K
RDI Reading International, Inc Class A Common Stock $1.26
15.229K
$19.19K
RDIB Reading International, Inc (Class B $8.24
524
$4.19K
RDNT RadNet, Inc. Common Stock $58.52
405.093K
$23.56M
RDNW RideNow Group, Inc. Class B Common Stock $7.94
17.979K
$141.59K
RDVT Red Violet, Inc. Common Stock $56.02
45.763K
$2.57M
RDZN Roadzen, Inc. Ordinary Shares $1.57
368.929K
$585.11K
REAL The RealReal, Inc. Common Stock $11.05
2.511M
$27.72M
REBN Reborn Coffee, Inc. Common Stock $1.60
36.048K
$55.33K
RECT Rectitude Holdings Ltd Ordinary Shares $1.38
32.212K
$44.17K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4401
293.535K
$123.26K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $11.25
71.451K
$808.25K
REFR Research Frontiers Inc $0.7213
23.336K
$16.75K
REG Regency Centers Corporation $79.42
906.371K
$72.38M
REGN Regeneron Pharmaceuticals Inc $613.22
411.137K
$251.76M
REKR Rekor Systems, Inc. Common Stock $0.7169
1.252M
$901.31K
RELL Richardson Electronics Ltd $18.06
57.884K
$1.04M
RELY Remitly Global, Inc. Common Stock $19.58
2.494M
$48.63M
RENT Rent the Runway, Inc. Class A Common Stock $3.55
68.136K
$247.02K
RENX RenX Enterprises Corp. Common Stock $1.73
58.258K
$102.04K
REPL Replimune Group, Inc. $8.84
1.116M
$9.90M
RETO ReTo Eco-Solutions, Inc. Common Shares $2.60
4.454K
$11.85K
REVB Revelation Biosciences, Inc. Common Stock $1.02
22.625K
$23.15K
REYN Reynolds Consumer Products Inc. Common Stock $23.44
317.899K
$7.47M
RFAM RF Acquisition Corp III Ordinary Shares $9.91
2.3K
$22.79K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $17.53
71.834K
$1.32M
RGTI Rigetti Computing, Inc. Common Stock $23.23
31.068M
$711.28M
RICK RCI Hospitality Holdings, Inc. $27.33
21.261K
$581.65K
RIGL Rigel Pharmaceuticals Inc. (New) $33.50
116.206K
$3.86M
RILY B. RILEY FINANCIAL, INC. $9.10
530.446K
$4.81M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.34
1.832K
$44.42K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $16.70
22.051K
$358.88K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $24.93
2.478K
$61.78K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $21.34
3.243K
$69.22K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $19.81
18.81K
$374.66K
RIME Algorhythm Holdings, Inc. Common Stock $0.6988
147.609K
$100.05K
RIOT Riot Platforms, Inc. Common Stock $27.84
6.648M
$183.71M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.6300
1.969M
$1.10M
RIVN Rivian Automotive, Inc. Class A Common Stock $16.83
15.903M
$267.68M
RJET Republic Airways Holdings Inc. Common Stock $18.86
55.959K
$1.05M
RKDA Arcadia Biosciences, Inc. $0.9806
420.733K
$427.08K
RKLB Rocket Lab USA, Inc. Common Stock $108.56
23.271M
$2.50B
RKTO Rocket One Inc. Common Stock $1.13
5.269M
$6.08M
RLAY Relay Therapeutics, Inc. Common Stock $15.18
877.733K
$13.25M
RLMD Relmada Therapeutics, Inc. Common Stock $6.94
1.557M
$10.54M
RLYB Rallybio Corporation Common Stock $16.19
15.246K
$244.57K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $14.78
4.503K
$66.88K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.68
18.907K
$31.41K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.70
10.204K
$27.05K
RMIX Suncrete, Inc. Class A Common Stock $22.34
357.506K
$8.03M
RMNI Rimini Street, Inc. (DE) Common Stock $4.18
100.119K
$418.15K
RMR The RMR Group Inc. Class A Common Stock $21.07
61.89K
$1.32M
RMSG Real Messenger Corporation Ordinary Shares $0.6000
338.224K
$210.63K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6634
114.83K
$73.35K
RNA Avidity Biosciences, Inc. Common Stock $12.45
167.374K
$2.08M
RNAC Cartesian Therapeutics, Inc. Common Stock $8.80
162.585K
$1.48M
RNAZ TransCode Therapeutics, Inc. Common Stock $5.28
19.014K
$98.53K
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.08
1.053K
$10.63K
RNTX Rein Therapeutics, Inc. Common Stock $0.9696
404.229K
$394.71K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.39
681.907K
$4.38M
RNXT RenovoRx, Inc. Common Stock $0.8802
148.805K
$129.53K
ROAD Construction Partners, Inc. Class A Common Stock $121.04
399.743K
$47.37M
ROC Rank One Computing Corporation Common stock $4.65
37.003K
$169.37K
ROCK Gibraltar Industries, Inc. $41.40
133.318K
$5.43M
ROIV Roivant Sciences Ltd. Common Shares $30.18
1.903M
$57.34M
ROKU Roku, Inc. Class A Common Stock $142.55
16.139M
$2.29B
ROMA Roma Green Finance Limited Ordinary Shares $7.16
558.518K
$4.66M
ROOT Root, Inc. Class A Common Stock $55.44
164.095K
$9.09M
ROP Roper Technologies, Inc. Common Stock $334.14
753.79K
$252.55M
RPAY Repay Holdings Corporation Class A Common Stock $3.39
249.095K
$847.25K
RPD Rapid7, Inc. Common Stock $7.28
1.34M
$9.86M
RPGL Republic Power Group Limited Class A Ordinary Shares $2.45
1.176M
$3.21M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.75
144.835K
$257.32K
RPRX Royalty Pharma plc Class A Ordinary Shares $54.94
1.176M
$64.41M
RR Richtech Robotics Inc. Class B Common Stock $2.22
4.445M
$9.98M
RRBI Red River Bancshares, Inc. Common Stock $91.46
44.555K
$4.09M
RREV RRE Ventures Acquisition Corp. Class A Ordinary Shares $9.88
500
$4.94K
RRGB Red Robin Gourmet Burgers Inc $4.90
126.587K
$645.71K
RRR Red Rock Resorts, Inc. Class A Common Stock $61.22
418.594K
$26.04M
RSSS RESEARCH SOLUTIONS INC $2.34
20.933K
$49.46K
RSVR Reservoir Media, Inc. Common Stock $10.14
25.367K
$259.21K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.40
44.862K
$466.23K
RTB RTB Digital, Inc. Common Stock $6.19
161.312K
$950.56K
RUBI Rubico Inc. Common Stock $0.4511
33.312M
$17.08M
RUM Rumble Inc. Class A Common Stock $7.75
1.725M
$13.16M
RUSHA Rush Enterprises Inc $70.17
172.18K
$12.13M
RUSHB Rush Enterprises Inc $71.42
57.057K
$4.07M
RVMD Revolution Medicines, Inc. Common Stock $159.55
1.474M
$230.72M
RVSB Riverview Bancorp Inc $5.85
12.851K
$76.28K
RVSN Rail Vision Ltd. Ordinary Share $4.46
19.101K
$84.64K
RWAY Runway Growth Finance Corp. Common Stock $5.71
704.817K
$4.09M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $24.72
2.663K
$65.62K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.28
9.786M
$32.39M
RXST RxSight, Inc. Common Stock $4.74
501.417K
$2.37M
RXT Rackspace Technology, Inc. Common Stock $5.73
9.486M
$53.07M
RYAAY Ryanair Holdings plc American Depositary Shares $62.00
863.12K
$53.39M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.00
95.718K
$96.16K
RYM RYTHM, Inc. Common Stock $28.00
3.871K
$108.17K
RYOJ rYojbaba Co., Ltd. Common Shares $2.43
28.917K
$71.84K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $92.40
1.628M
$153.79M
RZLT Rezolute, Inc. Common Stock (NV) $4.45
1.355M
$5.89M
RZLV Rezolve AI Limited Ordinary Shares $2.74
8.182M
$22.38M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.43
1.592K
$16.85K
SABS SAB Biotherapeutics, Inc. Common Stock $4.08
4.776M
$19.03M
SAFT Safety Insurance Group Inc $71.50
53.432K
$3.82M
SAFX XCF Global, Inc. Class A Common Stock $0.3560
1.945M
$687.15K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.02
20.055K
$20.06K
SAIC Science Applications International Corporation Common Stock $109.54
301.464K
$33.69M
SAIL SailPoint, Inc. Common Stock $14.62
1.826M
$26.89M
SAMG Silvercrest Asset Management Group Inc. $10.97
10.326K
$112.69K
SANA Sana Biotechnology, Inc. Common Stock $2.85
1.72M
$4.85M
SANG Sangoma Technologies Corporation Common Shares $3.63
812
$2.91K
SATL Satellogic Inc. Class A Ordinary Shares $6.79
4.586M
$31.48M
SBAC SBA Communications Corp $194.74
1.653M
$324.72M
SBC SBC Medical Group Holdings Incorporated Common Stock $2.92
40.728K
$118.82K
SBCF Seacoast Banking Corp of Florida $31.46
558.456K
$17.81M
SBET SharpLink Gaming Ltd. Ordinary Shares $6.00
9.426M
$56.59M
SBFG SB Financial Group, Inc. $22.99
12.644K
$297.17K
SBFM Sunshine Biopharma Inc. $2.21
54.508K
$120.39K
SBGI Sinclair, Inc. Class A Common Stock $13.74
496.642K
$6.92M
SBLK Star Bulk Carriers Corp. $27.08
449.759K
$12.17M
SBRA Sabra Healthcare REIT, Inc. $18.49
1.488M
$27.72M
SCAG Scage Future American Depositary Shares $0.3451
287.02K
$104.21K
SCII SC II Acquisition Corp. Class A ordinary share $10.03
205
$2.06K
SCKT Socket Mobile, Inc. New $0.9100
136.558K
$124.40K
SCLX Scilex Holding Company Common Stock $8.27
44.022K
$367.25K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.3437
366.702K
$129.37K
SCNX Scienture Holdings, Inc. Common Stock $0.3550
432.561K
$161.77K
SCOR comScore, Inc. Common Stock $7.47
12.842K
$96.82K
SCWO 374Water Inc. Common Stock $2.32
59.907K
$142.21K
SCZM Santacruz Silver Mining Ltd. Common Shares $7.64
416.121K
$3.17M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7603
278.39K
$211.82K
SDGR Schrodinger, Inc. Common Stock $14.84
507.257K
$7.46M
SDHI Siddhi Acquisition Corp Class A Common stock $10.39
2.24K
$23.27K
SDOT Sadot Group Inc. Common Stock $24.99
833.164K
$19.05M
SDST Stardust Power Inc. Common Stock $1.90
52.683K
$101.62K
SEAT Vivid Seats Inc. Class A Common Stock $7.08
60.895K
$451.45K
SEDG SolarEdge Technologies, Inc. $60.23
2.045M
$122.02M
SEED Origin Agritech Limited $0.9801
6.163K
$6.22K
SEER Seer, Inc. Class A Common Stock $1.74
72.27K
$125.34K
SEGG Lottery.com, Inc. Common Stock $1.25
785.627K
$918.95K
SELF Global Self Storage, Inc. Common Stock $5.18
6.317K
$32.61K
SENS Senseonics Holdings, Inc. $7.27
249.311K
$1.82M
SEPN Septerna, Inc. Common Stock $36.69
145.816K
$5.29M
SERA Sera Prognostics, Inc. Class A Common Stock $1.82
20.178K
$37.80K
SERV Serve Robotics Inc. Common Stock $7.40
3.928M
$29.27M
SEV Aptera Motors Corp. Class B Common Stock $2.27
120.892K
$275.30K
SEVN Seven Hills Realty Trust Common Stock $8.35
49.644K
$416.34K
SEZL Sezzle Inc. Common Stock $146.04
523.462K
$74.64M
SFBC Sound Financial Bancorp, Inc. $43.63
526
$22.95K
SFD Smithfield Foods, Inc. Common Stock $26.35
650.26K
$17.25M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.62
9.532K
$25.05K
SFIX Stitch Fix, Inc. Class A Common Stock $4.06
2.419M
$9.75M
SFM Sprouts Farmers Market, Inc. $84.82
792.259K
$67.68M
SFNC Simmons First National Corp $22.10
548.077K
$12.24M
SFST Southern First Bancshares, Inc. $59.74
75.593K
$4.56M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8500
5.894K
$5.21K
SGA Saga Communications, Inc. Class A Common Stock (FL) $9.26
17.471K
$161.63K
SGC Superior Group of Companies, Inc. Common Stock $13.69
22.562K
$314.85K
SGHT Sight Sciences, Inc. Common Stock $5.03
53.211K
$272.11K
SGLY Singularity Future Technology Ltd. Common Stock $0.3450
22.493K
$7.83K
SGML Sigma Lithium Corporation Common Shares $15.53
1.606M
$25.50M
SGMT Sagimet Biosciences Inc. Series A Common Stock $6.53
241.848K
$1.58M
SGP SpyGlass Pharma, Inc. Common Stock $18.93
73.048K
$1.39M
SGRY Surgery Partners, Inc. Common Stock $15.22
678.737K
$10.40M
SHAZ SharonAI Holdings, Inc. Class A Common Stock $68.75
489.318K
$32.92M
SHC Sotera Health Company Common Stock $16.22
601.987K
$9.79M
SHEN Shenandoah Telecom Co $16.29
135.481K
$2.22M
SHFS SHF Holdings, Inc. Class A Common Stock $0.2647
8.67M
$2.29M
SHIM Shimmick Corporation Common Stock $3.76
56.132K
$209.60K
SHIP Seanergy Maritime Holdings Corp. $16.40
150.848K
$2.47M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $10.24
2.503M
$25.74M
SHMD SCHMID Group N.V. Class A Ordinary Shares $5.79
794.039K
$4.59M
SHOP Shopify Inc. Class A subordinate voting shares $112.51
4.251M
$477.88M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $3.67
30.705K
$118.13K
SIBN SI-BONE, Inc. Common Stock $15.38
203.836K
$3.14M
SIDU Sidus Space, Inc. Class A Common Stock $3.49
15.795M
$57.01M
SIEB Siebert Financial Corp $1.89
13.527K
$25.01K
SIFY Sify Technologies Limited $16.55
38.704K
$641.42K
SIGA SIGA Technologies Inc. $4.31
165.367K
$714.79K
SIGI Selective Insurance Group $92.80
168.083K
$15.55M
SILO Silo Pharma, Inc. Common Stock $6.40
10.568K
$68.49K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.89
850
$9.24K
SIMO Silicon Motion Technology Corporation $278.07
568.331K
$160.01M
SINT SiNtx Technologies, Inc. Common Stock $2.19
5.721K
$12.43K
SION Sionna Therapeutics, Inc. Common Stock $36.47
142.414K
$5.22M
SIRI Sirius XM Holdings, Inc $27.46
2.941M
$81.53M
SITM SiTime Corporation Common Stock $733.18
355.414K
$263.71M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9000
56.194K
$51.86K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.10
97.911K
$302.68K
SKIN The Beauty Health Company Class A Common Stock $0.6897
318.018K
$219.02K
SKK SKK Holdings Limited Common Stock $4.57
22.562K
$102.71K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $49.68
288.908K
$14.51M
SKYA SkyAI, Inc. Common Stock $1.27
273.437K
$336.03K
SKYE Skye Bioscience, Inc. Common Stock $0.7850
115.331K
$89.95K
SKYQ Sky Quarry Inc. Common Stock $1.20
607.597K
$720.13K
SKYT SkyWater Technology, Inc. Common Stock $38.35
509.192K
$19.18M
SKYX SKYX Platforms Corp. Common Stock $1.06
827.762K
$889.28K
SLAB Silicon Laboratories Inc $219.36
118.947K
$26.13M
SLDB Solid Biosciences Inc. Common Stock $7.28
1.188M
$8.73M
SLDE Slide Insurance Holdings, Inc. Common Stock $16.67
372.65K
$6.23M
SLDP Solid Power, Inc. Class A Common Stock $2.90
3.082M
$8.94M
SLE Super League Enterprise, Inc. Common Stock $3.37
15.57K
$50.76K
SLGB Smart Logistics Global Limited Ordinary Shares $0.7516
854.108K
$708.63K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $71.89
21.067K
$1.53M
SLMT Brera Holdings PLC Class B Ordinary Shares $4.71
263.679K
$1.29M
SLN Silence Therapeutics Plc American Depository Share $6.75
149.925K
$1.03M
SLNG Stabilis Solutions, Inc. Common Stock $4.87
37.358K
$186.58K
SLNH Soluna Holdings, Inc. Common Stock $1.64
17.069M
$27.91M
SLP Simulations Plus, Inc. $16.48
64.623K
$1.06M
SLRC SLR Investment Corp. Common Stock $12.59
186.923K
$2.37M
SLS SELLAS Life Sciences Group, Inc. Common Stock $7.63
3.422M
$26.86M
SLSN Solesence, Inc. Common Stock $1.31
25.802K
$33.98K
SLXN Silexion Therapeutics Corp Ordinary Shares $2.74
108.643K
$317.57K
SMBC Southern Missouri Bancorp $71.74
47.48K
$3.43M
SMCI Super Micro Computer, Inc. Common Stock $31.16
47.726M
$1.49B
SMID Smith-Midland Corporation Common Stock $30.89
6.426K
$197.34K
SMMT Summit Therapeutics Inc. Common Stock $14.45
6.182M
$87.66M
SMPL The Simply Good Foods Company Common Stock $12.62
839.855K
$10.58M
SMSI Smith Micro Software Inc $2.89
191.856K
$563.68K
SMTI Sanara MedTech Inc. Common Stock $21.72
34.092K
$737.22K
SMTK SmartKem, Inc. Common Stock $0.2813
3.756M
$1.16M
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $14.02
35.979K
$507.16K
SMXT Solarmax Technology Inc. Common Stock $0.3996
273.683K
$111.04K
SNAL Snail, Inc. Class A Common Stock $0.6962
387.959K
$271.94K
SNBR Sleep Number Corporation Common Stock $0.3100
6.57M
$2.47M
SND Smart Sand, Inc. Common Stock $5.03
107.741K
$550.94K
SNDK Sandisk Corporation Common Stock $2,096.25
7.264M
$15.00B
SNDL Sundial Growers Inc. Common Shares $1.39
2.605M
$3.71M
SNDX Syndax Pharmaceuticals, Inc. $18.41
695.477K
$12.78M
SNES SenesTech, Inc. Common Stock $1.66
27.204K
$46.09K
SNEX StoneX Group Inc. Common Stock $136.23
1.266M
$170.79M
SNFCA Security National Financial Co $9.54
7.641K
$73.20K
SNGX Soligenix, Inc. Common Stock $0.4337
920.237K
$396.20K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.13
9.793K
$10.94K
SNSE Sensei Biotherapeutics, Inc. Common Stock $14.48
114.762K
$1.71M
SNT Senstar Technologies Corporation Common Shares $2.43
3.425K
$8.40K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.27
1.381K
$3.22K
SNTI Senti Biosciences, Inc. Common Stock $0.9841
126.453K
$125.10K
SNWV SANUWAVE Health, Inc. Common Stock $15.14
36.758K
$552.61K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $43.88
1.114M
$48.94M
SNYR Synergy CHC Corp. Common Stock $0.2053
421.418K
$86.31K
SOBR SOBR Safe, Inc. Common Stock $1.01
46.327K
$46.08K
SOCA Solarius Capital Acquisition Corp. Class A Ordinary Share $10.22
866
$8.85K
SOFI SoFi Technologies, Inc. Common Stock $17.12
46.606M
$801.33M
SOGP Sound Group Inc. American Depositary Shares $11.57
7.503K
$87.00K
SOHU Sohu.com Limited American Depositary Shares $13.16
32.672K
$435.53K
SOLS Solstice Advanced Materials Inc. Common Stock $85.48
443.422K
$37.47M
SONM Sonim Technologies, Inc. Common Stock $5.01
7.685K
$38.17K
SONO Sonos, Inc. Common Stock $15.12
1.781M
$26.95M
SOPH SOPHiA GENETICS SA Ordinary Shares $5.05
59.255K
$295.32K
SORA Top Win International Limited Ordinary Shares $2.32
1.77K
$4.14K
SORN Soren Acquisition Corp. Class A Ordinary Shares $9.92
536
$5.32K
SOTK Sono-Tek Corporation Common Stock $5.32
28.778K
$151.05K
SOUN SoundHound AI, Inc. Class A Common Stock $7.63
22.84M
$172.38M
SOWG Sow Good Inc. Common Stock $2.19
76.007K
$161.12K
SPAI Safe Pro Group Inc. Common Stock $5.11
111.338K
$581.80K
SPCX Space Exploration Technologies Corp. Class A Common Stock $182.62
177.603M
$30.57B
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.26
1.123K
$11.52K
SPFI South Plains Financial, Inc. Common Stock $41.97
47.414K
$2.00M
SPHL Springview Holdings Ltd Class A Ordinary Shares $3.76
12.587K
$45.97K
SPKL Spark I Acquisition Corp. Class A Ordinary Share $13.77
245.968K
$3.35M
SPPL SIMPPLE LTD. Ordinary Shares $3.56
1.619M
$5.75M
SPRB Spruce Biosciences, Inc. Common Stock $51.29
49.506K
$2.56M
SPRC SciSparc Ltd. Ordinary Shares $8.19
32.962K
$278.44K
SPRO Spero Therapeutics, Inc. Common Stock $2.91
606.364K
$1.77M
SPRY ARS Pharmaceuticals, Inc. Common Stock $9.78
682.207K
$6.64M
SPT Sprout Social, Inc Class A Common Stock $7.28
800.344K
$5.83M
SPTX Seaport Therapeutics, Inc. Common Stock $18.08
51.214K
$921.65K
SPWH Sportsman's Warehouse Holdings, Inc. $1.28
168.039K
$212.29K
SPWR SunPower Corporation Common Stock $0.8324
1.454M
$1.23M
SQFT Presidio Property Trust, Inc. Class A Common Stock $2.60
11.631K
$28.24K
SRAD Sportradar Group AG Class A Ordinary Shares $15.73
1.161M
$18.53M
SRBK SR Bancorp, Inc. Common stock $18.81
6.472K
$122.34K
SRPT Sarepta Therapeutics,, Inc. Common Stock $15.80
1.359M
$21.43M
SRRK Scholar Rock Holding Corporation Common Stock $45.60
479.747K
$21.65M
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.91
1.032M
$6.01M
SRTS Sensus Healthcare, Inc $2.75
11.247K
$30.59K
SRZN Surrozen, Inc. Common $23.39
49.918K
$1.18M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $9.99
1.557K
$15.57K
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.23
117
$1.20K
SSII SS Innovations International Inc. Common Stock $3.50
58.659K
$204.64K
SSM Sono Group N.V. Ordinary Shares $3.85
1.781K
$6.94K
SSNC SS&C Technologies Inc $67.48
1.153M
$78.07M
SSP The E.W. Scripps Company $2.96
225.072K
$672.30K
SSSS SuRo Capital Corp. Common Stock $13.76
128.665K
$1.77M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $25.05
1.767K
$44.27K
SSTI SoundThinking, Inc. Common Stock $7.64
75.537K
$588.27K
SSYS Stratasys Inc (ISRAEL) $9.16
762.999K
$6.96M
STAK STAK Inc. Ordinary Shares $6.92
319.979K
$2.36M
STEP StepStone Group Inc. Class A Common Stock $46.52
567.116K
$25.65M
STEX Streamex Corp. Common Stock $0.9777
838.445K
$834.34K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $8.18
2.36K
$19.36K
STGW Stagwell Inc. Class A Common Stock $6.63
612.781K
$4.08M
STHO Star Holdings Shares of Beneficial Interest $9.10
5.734K
$52.24K
STI Solidion Technology, Inc. Common Stock $20.85
829.197K
$17.99M
STIM Neuronetics, Inc. Common Stock $1.33
603.222K
$812.04K
STKE Sol Strategies Inc. Common Shares $1.39
233.631K
$320.94K
STKH Steakholder Foods Ltd. American Depositary Shares $1.06
13.502K
$14.44K
STKS The ONE Group Hospitality, Inc. Common Stock $1.87
64.391K
$122.58K
STNE StoneCo Ltd. Class A Common Shares $11.08
2.348M
$26.60M
STOK Stoke Therapeutics, Inc. Common Stock $29.98
283K
$8.48M
STRA Strategic Education, Inc. Common Stock $75.27
164.891K
$12.55M
STRL Sterling Infrastructure, Inc. Common Stock $882.06
353.892K
$309.54M
STRO Sutro Biopharma, Inc. $30.55
100.643K
$3.00M
STRR Star Equity Holdings, Inc. Common Stock $11.35
3.796K
$42.97K
STRS Stratus Properties Inc $28.92
6.017K
$173.57K
STRT Strattec Security Corp $79.22
22.884K
$1.82M
STRZ Starz Entertainment Corp. Common Shares $28.20
37.165K
$1.03M
STTK Shattuck Labs, Inc. Common Stock $4.78
513.34K
$2.47M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $1,003.28
3.466M
$3.48B
SUGP SU Group Holdings Limited Ordinary Shares $0.8899
338.31K
$311.02K
SUIG Sui Group Holdings Limited Common Stock $1.49
142.257K
$209.38K
SUJA Suja Life, Inc. Class A Common Stock $10.73
267.039K
$2.85M
SUNE SUNation Energy, Inc. Common Stock $2.61
1.609M
$4.51M
SUNS Sunrise Realty Trust, Inc. Common Stock $8.68
28.281K
$244.30K
SUPN Supernus Pharmaceuticals, Inc. $43.28
440.701K
$19.22M
SUPX Super X AI Technology Limited Ordinary Shares $8.54
139.294K
$1.19M
SURG SurgePays, Inc. Common Stock $0.4275
84.793K
$36.14K
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.33
79.502K
$820.96K
SVC Service Properties Trust Common Stock $1.64
1.797M
$2.95M
SVCO Silvaco Group, Inc. Common Stock $12.23
431.255K
$5.03M
SVRE SaverOne 2014 Ltd. American Depositary Shares $4.33
6.906K
$29.74K
SVRN OceanPal Inc. Common Stock $10.54
7.803K
$82.24K
SWAG Stran & Company, Inc. Common Stock $2.20
42.44K
$93.75K
SWBI Smith & Wesson Brands, Inc. Common Stock $14.64
242.632K
$3.57M
SWIM Latham Group, Inc. Common Stock $5.55
873.392K
$4.93M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.30
9.751K
$247.25K
SWKS Skyworks Solutions Inc $75.56
1.803M
$134.84M
SWMR Swarmer, Inc Common Stock $41.90
398.032K
$17.58M
SWVL Swvl Holdings Corp Class A Common Shares $1.57
19.924K
$29.63K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.31
67.088K
$169.67K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.37
40.485K
$56.70K
SY So-Young International Inc. American Depository Shares $1.80
250.396K
$464.43K
SYBT Stock Yards Bancorp, Inc. $74.64
71.873K
$5.41M
SYM Symbotic Inc. Class A Common Stock $42.57
982.277K
$41.99M
SYRE Spyre Therapeutics, Inc. Common Stock $83.24
797.092K
$65.28M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.36
3.906K
$40.44K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.40
54.315K
$564.92K
TACO Berto Acquisition Corp. Ordinary Shares $10.38
15.35K
$159.44K
TACT Transact Technologies Inc $5.03
49.493K
$256.35K
TALK Talkspace, Inc. Common Stock $5.21
863.662K
$4.50M
TANH Tantech Holdings Ltd. Common Stock $0.4952
33.29K
$15.65K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.50
13.153K
$18.72K
TAOX Tao Synergies Inc. Common Stock $4.05
145.964K
$601.27K
TARA Protara Therapeutics, Inc. Common Stock $3.96
391.61K
$1.56M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $61.86
134.606K
$8.40M
TASK TaskUs, Inc. Class A Common Stock $5.47
302.222K
$1.66M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.64
102
$1.09K
TBCH Turtle Beach Corporation Common Stock $13.23
173.026K
$2.27M
TBH Brag House Holdings, Inc. Common Stock $4.08
12.904K
$54.90K
TBLA Taboola.com Ltd. Ordinary Shares $4.95
1.324M
$6.42M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $22.00
15.235K
$335.62K
TBPH Theravance Biopharma, Inc. $16.43
142.015K
$2.34M
TBRG TruBridge, Inc. Common Stock $26.12
51.598K
$1.35M
TC TuanChe Limited American Depositary Shares $9.58
466
$4.29K
TCBI Texas Capital Bancshares, Inc. $101.25
222.443K
$22.57M
TCBS Texas Community Bancshares, Inc. Common Stock $17.50
4.842K
$85.46K
TCMD Tactile Systems Technology, Inc. $26.34
68.059K
$1.80M
TCOM Trip.com Group Limited American Depositary Shares $47.40
1.626M
$76.84M
TCPC BlackRock TCP Capital Corp. Common Stock $3.67
1.097M
$4.08M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.30
6.885K
$15.99K
TCRX TScan Therapeutics, Inc. Common Stock $0.9311
232.903K
$222.29K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.73
21.636K
$232.13K
TDIC Dreamland Limited Class A Ordinary Shares $5.48
851.648K
$1.33M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $2.41
26.84K
$65.77K
TDUP ThredUp Inc. Class A Common Stock $5.22
905.73K
$4.78M
TEAD Teads Holding Co. Common Stock $1.38
194.894K
$262.26K
TEAM Atlassian Corporation Class A Common Stock $91.14
2.199M
$199.92M
TECX Tectonic Therapeutic, Inc. Common Stock $29.50
47.24K
$1.43M
TELA TELA Bio, Inc. Common Stock $0.8171
108.395K
$89.84K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.30
84.586K
$108.34K
TEM Tempus AI, Inc. Class A Common Stock $51.61
5.876M
$297.43M
TENB Tenable Holdings, Inc. $27.72
1.16M
$32.02M
TENX Tenax Therapeutics, Inc. $11.36
337.521K
$3.84M
TER Teradyne, Inc. Common Stock $427.86
2.212M
$932.33M
TFSL TFS Financial Corporation $16.69
427.875K
$7.20M
TGHL The GrowHub Limited Class A Ordinary Shares $0.5490
178.921K
$96.56K
TGL Treasure Global Inc. Common Stock $4.39
38.249K
$165.75K
TGTX TG Therapeutics, Inc. $50.13
1.515M
$75.15M
TH Target Hospitality Corp. Common Stock $18.72
566.335K
$10.48M
THCH TH International Limited Ordinary shares $1.82
1.74K
$3.20K
THFF First Financial Corp/Indiana $74.54
58.258K
$4.37M
THH TryHard Holdings Limited Ordinary Shares $0.2907
104.519K
$31.25K
THRY Thryv Holdings, Inc. Common Stock $3.90
245.004K
$965.50K
TIGO Millicom International Cellular S.A. Common Stock $92.50
594.738K
$55.52M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $4.83
1.664M
$8.08M
TIL Instil Bio, Inc. Common Stock $7.92
9.663K
$76.68K
TIPT Tiptree Inc. Common Stock $17.64
85.943K
$1.52M
TJGC TJGC Group Limited Ordinary Shares $5.20
16.879K
$87.76K
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.03
30.343K
$61.34K
TKNO Alpha Teknova, Inc. Common Stock $4.20
76.436K
$319.69K
TLF Tandy Leather Factory, Inc. Common Stock $2.32
6.433K
$14.97K
TLIH Ten-League International Holdings Limited Ordinary Shares $4.28
15.56K
$66.85K
TLN Talen Energy Corporation Common Stock $387.93
561.111K
$211.37M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.29
145.84K
$1.50M
TLPH Talphera, Inc. Common Stock $0.8915
69.777K
$62.02K
TLRY Tilray Brands, Inc. Common Stock $5.07
2.366M
$12.03M
TLS Telos Corporation Common Stock $4.60
375.069K
$1.72M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.11
182.854K
$205.79K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.33
349.857K
$1.45M
TLX Telix Pharmaceuticals Limited American Depositary Shares $9.57
158.94K
$1.53M
TMC TMC the metals company Inc. Common Stock $5.42
3.372M
$18.61M
TMCI Treace Medical Concepts, Inc. Common Stock $4.06
458.205K
$1.84M
TMCR The Metals Royalty Company Inc. Common Stock $9.34
21.808K
$208.60K
TMDX TransMedics Group, Inc. Common Stock $75.10
454.418K
$34.21M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $21.23
4.083K
$86.76K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.00
11.321K
$271.25K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $21.08
8.189K
$172.24K
TNDM Tandem Diabetes Care, Inc. $16.70
731.134K
$12.11M
TNGX Tango Therapeutics, Inc. $31.72
3.289M
$102.99M
TNMG TNL Mediagene Ordinary Shares $0.6300
397.524K
$256.03K
TNON Tenon Medical, Inc. Common Stock $0.6247
37.105K
$23.05K
TNXP Tonix Pharmaceuticals Holding Corp. $11.86
262.899K
$3.10M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7250
1.704M
$1.25M
TOI The Oncology Institute, Inc. Common Stock $5.28
1.449M
$7.41M
TOMZ TOMI Environmental Solutions, Inc. $0.7066
208.701K
$147.55K
TONX TON Strategy Company Common Stock $3.55
273.229K
$959.61K
TOP TOP Financial Group Limited Ordinary Shares $1.15
45.923K
$53.01K
TORO Toro Corp. Common Stock $5.37
13.741K
$72.79K
TOYO TOYO Co., Ltd Ordinary Shares $12.31
836.22K
$10.41M
TPCS Techprecision Corporation $3.72
14.281K
$52.23K
TPG TPG Inc. Class A Common Stock $43.70
687.706K
$30.10M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $23.00
14.012K
$321.81K
TPST Tempest Therapeutics, Inc. Common Stock $1.27
50.8K
$65.08K
TRAW Traws Pharma, Inc. Common Stock $0.9348
2.949M
$2.89M
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $17.82
210.07K
$3.83M
TRDA Entrada Therapeutics, Inc. Common Stock $6.55
88.606K
$582.08K
TRGS TRG Latin America Acquisitions Corp. Class A Ordinary Shares $9.90
800
$7.92K
TRI Thomson Reuters Corporation $81.72
959.714K
$78.67M
TRIN Trinity Capital Inc. Common Stock $16.97
588.402K
$10.02M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.07
13.492K
$338.43K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.18
13.106K
$331.17K
TRMB Trimble Inc. Common Stock $50.05
1.557M
$78.57M
TRMD TORM plc Class A Common Stock $30.00
474.295K
$14.24M
TRNR Interactive Strength Inc. Common Stock $0.5302
413.871K
$243.81K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.83
403.547K
$734.96K
TROO TROOPS, Inc. Ordinary Shares $2.54
198.531K
$515.82K
TROW T Rowe Price Group Inc $110.09
1.283M
$141.13M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.56
2.573K
$3.88K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.47
13.446K
$20.38K
TRVG trivago N.V. American Depositary Shares $4.29
47.015K
$197.50K
TRVI Trevi Therapeutics, Inc. Common Stock $14.80
694.592K
$10.18M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $47.80
199.436K
$9.44M
TSBK Timberland Bancorp Inc $42.35
7.243K
$308.31K
TSEM Tower Semiconductor Ltd $286.27
1.496M
$424.38M
TSHA Taysha Gene Therapies, Inc. Common Stock $5.96
1.41M
$8.37M
TSLA Tesla, Inc. Common Stock $409.44
32.112M
$13.17B
TSSI TSS, Inc. Common Stock $13.77
591.936K
$7.89M
TTAN ServiceTitan, Inc. Class A Common Stock $68.14
657.956K
$44.51M
TTEC TTEC Holdings, Inc. Common Stock $2.32
216.012K
$506.25K
TTRX Turn Therapeutics Inc. Common Stock $6.39
54.868K
$343.85K
TTWO Take-Two Interactive Software Inc $215.48
856.325K
$183.81M
TULP Bloomia Holdings, Inc. Common Stock $3.76
1.925K
$7.22K
TURB Turbo Energy, S.A. American Depositary Shares $1.52
139.981K
$213.45K
TUSK Mammoth Energy Services, Inc. Common Stock $3.17
86.07K
$277.89K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.46
20.904K
$218.44K
TVGN Tevogen Bio Holdings Inc. Common Stock $10.10
6.44K
$65.92K
TVRD Tvardi Therapeutics, Inc. Common Stock $2.71
18.855K
$50.20K
TVTX Travere Therapeutics, Inc. Common Stock $53.58
1.128M
$59.83M
TW Tradeweb Markets Inc. Class A Common Stock $101.11
523.162K
$52.96M
TWAV TaoWeave, Inc. Common Stock $1.73
121.471K
$204.29K
TWFG TWFG, Inc. Common Stock $21.34
89.357K
$1.93M
TWG Top Wealth Group Holding Limited Ordinary Shares $2.76
10.849K
$28.83K
TWIN Twin Disc, Incorporated $20.11
25.387K
$515.76K
TWLV Twelve Seas Investment Company II Class A Common Stock $9.97
1.482K
$14.78K
TWST Twist Bioscience Corporation Common Stock $82.05
1.518M
$121.10M
TXG 10x Genomics, Inc. Class A Common Stock $31.66
2.646M
$81.69M
TXN Texas Instruments Incorporated $311.26
4.135M
$1.27B
TXRH Texas Roadhouse, Inc. $167.57
705.975K
$118.00M
TYGO Tigo Energy, Inc. Common Stock $2.84
486.546K
$1.39M
TYRA Tyra Biosciences, Inc. Common Stock $28.28
510.156K
$14.18M
TZOO Travelzoo Common Stock $10.77
56.991K
$625.94K
UAL United Airlines Holdings, Inc. Common Stock $121.23
5.539M
$668.79M
UBCP United Bancorp Inc/OH $15.03
2.123K
$32.39K
UBSI United Bankshares Inc $45.13
583.17K
$26.60M
UBXG U-BX Technology Ltd. Ordinary Shares $9.43
3.759M
$36.67M
UCAR U Power Limited Ordinary Shares $1.21
215.642K
$261.83K
UCL uCloudlink Group Inc. American Depositary Shares $1.01
6.65K
$6.73K
UCTT Ultra Clean Holdings, Inc. $113.91
733.339K
$83.73M
UEIC Universal Electronics Inc $3.97
12.681K
$50.16K
UFCS United Fire Group Inc. $48.28
70.536K
$3.40M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7802
62.476K
$49.08K
UFPI UFP Industries, Inc. Common Stock $85.28
224.03K
$19.05M
UGRO urban-gro, Inc. Common Stock $3.21
148.154K
$478.21K
UK Ucommune International Ltd Ordinary Shares $2.11
80.598K
$168.52K
ULBI Ultralife Corporation $6.70
25.471K
$170.82K
ULCC Frontier Group Holdings, Inc. Common Stock $6.86
6.412M
$42.49M
ULH Universal Logistics Holdings, Inc. Common Stock $17.18
19.811K
$340.08K
ULTA Ulta Beauty, Inc. Common Stock $466.27
460.658K
$215.82M
UNCY Unicycive Therapeutics, Inc. Common Stock $7.35
688.625K
$5.04M
UNIT Uniti Group Inc. Common Stock $12.77
851.256K
$10.87M
UONE Urban One, Inc. Class A Common Stock $5.82
3.452K
$20.08K
UONEK Urban One, Inc. Class D Common Stock $4.84
1.845K
$8.70K
UPB Upstream Bio, Inc. Common Stock $6.15
496.986K
$3.06M
UPBD Upbound Group, Inc. Common Stock $19.08
547.161K
$10.50M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.16
3.836K
$11.85K
UPLD Upland Software, Inc. $0.6632
190.574K
$131.44K
UPST Upstart Holdings, Inc. Common stock $32.87
4.615M
$151.81M
UPWK Upwork Inc. Common Stock $8.54
1.011M
$8.66M
UPXI Upexi, Inc. Common Stock $1.10
2.981M
$3.18M
URGN UroGen Pharma Ltd. Ordinary Shares $30.79
337.423K
$10.14M
UROY Uranium Royalty Corp. Common Stock $3.08
1.301M
$4.04M
USAR USA Rare Earth, Inc. Class A Common Stock $23.12
10.279M
$238.51M
USAU U.S. Gold Corp. Common Stock $16.22
220.368K
$3.59M
USCB USCB Financial Holdings, Inc. Class A Common Stock $19.58
14.593K
$285.16K
USEA United Maritime Corporation Common Stock $2.72
91.476K
$244.58K
USGO U.S. GoldMining Inc. Common stock $8.30
43.65K
$366.67K
USIO Usio, Inc. Common Stock $1.81
90.037K
$162.61K
USLM United States Lime & Minerals $107.99
167.51K
$18.26M
UTHR United Therapeutics Corp $551.91
245.547K
$134.42M
UTMD Utah Medical Products Inc $69.21
3.328K
$229.50K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.92
654
$1.91K
UVSP Univest Financial Corporation Common Stock $42.13
103.731K
$4.41M
UZX Linkage Global Inc Class A Ordinary Shares $0.3881
257.259K
$99.93K
VABK Virginia National Bankshares Corporation Common Stock $44.70
1.479K
$66.44K
VALN Valneva SE American Depositary Shares $5.39
9.21K
$49.73K
VANI Vivani Medical, Inc. Common Stock (DE) $1.12
171.488K
$193.08K
VBIO Valion Bio, Inc. Common Stock $0.5650
181.011K
$100.75K
VBNK VersaBank Common Shares $19.29
37.621K
$746.88K
VCIG VCI Global Limited Ordinary Share $4.31
70.715K
$319.64K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $87.21
387.343K
$33.40M
VECO Veeco Instruments Inc $84.78
1.986M
$164.94M
VEEA Veea Inc. Common Stock $0.3803
157.685K
$59.59K
VEEE Twin Vee PowerCats Co. Common Stock $5.80
6.541K
$37.83K
VELO Velo3D, Inc. Common stock $23.74
4.606M
$110.52M
VERA Vera Therapeutics, Inc. Class A Common Stock $34.43
384.069K
$13.26M
VERI Veritone, Inc. Common Stock $1.60
1.706M
$2.76M
VERX Vertex, Inc. Class A Common Stock $12.10
874.47K
$10.72M
VFF Village Farms International, Inc. Common Shares $2.03
796.698K
$1.64M
VFS VinFast Auto Ltd. Ordinary Shares $3.17
273.414K
$871.32K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.40
8.858K
$12.63K
VHC VirnetX Holding Corporation $12.67
551
$6.98K
VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares $10.01
101
$1.01K
VHUB VenHub Global, Inc. Common Stock $1.17
170.344K
$203.72K
VIAV Viavi Solutions Inc. Common Stock $53.13
4.243M
$228.27M
VINP Vinci Partners Investments Ltd. Class A Common Shares $10.04
66.332K
$659.00K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9382
100.293K
$93.63K
VIR Vir Biotechnology, Inc. Common Stock $8.65
742.281K
$6.46M
VIRC Virco Mfg. Corporation $6.51
24.018K
$157.78K
VISN Vistance Networks, Inc. Common Stock $12.72
3.186M
$40.55M
VITL Vital Farms, Inc. Common Stock $10.66
961.539K
$10.20M
VIVK Vivakor, Inc. Common Stock $0.4702
324.58K
$160.91K
VIVO VivoPower PLC Ordinary Shares $5.27
1.895M
$9.61M
VIVS VivoSim Labs, Inc. Common Stock $1.19
45.531K
$54.07K
VKTX Viking Therapeutics, Inc $29.60
816.428K
$23.97M
VLGEA Village Super Market $40.91
15.896K
$654.57K
VLY Valley National Bancorp $14.41
5.5M
$80.19M
VMAR Vision Marine Technologies Inc. Common Shares $0.2536
3.424M
$912.00K
VMD Viemed Healthcare, Inc. Common Shares $10.45
153.507K
$1.60M
VMET Versamet Royalties Corporation Common Stock $13.20
180.677K
$2.39M
VNDA Vanda Pharmaceuticals Inc. $5.73
676.765K
$3.95M
VNET VNET Group, Inc. American Depositary Shares $9.48
2.66M
$24.95M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.22
100
$1.02K
VNOM Viper Energy, Inc. Class A Common Stock $43.99
902.094K
$39.50M
VOR Vor Biopharma Inc. Common Stock $13.89
1.347M
$19.39M
VOXR Vox Royalty Corp. Common Stock $5.44
392.874K
$2.14M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1855
724.26K
$134.58K
VRCA Verrica Pharmaceuticals Inc. Common Stock $5.96
15.058K
$89.88K
VRDN Viridian Therapeutics, Inc. Common Stock $16.31
530.286K
$8.72M
VREX Varex Imaging Corporation Common Stock $10.72
126.766K
$1.38M
VRM Vroom, Inc. Common Stock $7.89
2.762K
$20.90K
VRME VerifyMe, Inc. Common Stock $0.7029
17.76K
$12.23K
VRNS Varonis Systems, Inc. $33.89
591.982K
$19.97M
VRRM Verra Mobility Corporation Class A Common Stock $5.02
5.643M
$28.14M
VRSK Verisk Analytics, Inc. Common Stock $181.68
1.662M
$304.50M
VRTX Vertex Pharmaceuticals Inc $452.13
673.553K
$301.48M
VRXA Veraxa Biotech AG Ordinary Shares $20.16
48.125K
$945.84K
VS Versus Systems Inc. Common Stock $1.38
1.97K
$2.70K
VSA TCTM Kids IT Education Inc. American Depositary Shares $4.91
71.758K
$345.15K
VSEE VSee Health, Inc. Common Stock $0.1434
496.529K
$70.75K
VSME VS Media Holdings Limited Class A Ordinary Shares $3.06
71.858M
$219.43M
VSNT Versant Media Group, Inc. Class A Common Stock $39.14
926.655K
$36.78M
VSTD Vestand Inc. Class A Common Stock $0.3072
58.272K
$17.36K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5957
614.83K
$367.47K
VTIX Virtuix Holdings Inc. Class A Common Stock $3.42
53.899K
$190.42K
VTRS Viatris Inc. Common Stock $16.39
3.609M
$59.36M
VTSI VirTra, Inc. Common Stock $3.52
26.756K
$94.72K
VTVT vTv Therapeutics Inc. Class A Common Stock $33.38
29.125K
$961.82K
VVOS Vivos Therapeutics, Inc. Common Stock $0.5272
272.195K
$145.04K
VWAV VisionWave Holdings, Inc. Common Stock $4.94
231.366K
$1.15M
VYGR Voyager Therapeutics, Inc. Common Stock $3.65
246.987K
$886.91K
VYNE VYNE Therapeutics Inc. Common Stock $0.6443
154.12K
$98.49K
WABC Westamerica Bancorporation $58.03
171.495K
$10.00M
WAFD WaFd, Inc. Common Stock $36.83
305.998K
$11.34M
WAFDP WaFd, Inc. Depositary Shares $16.32
6.916K
$112.60K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.73
5.611K
$9.44K
WAI Top KingWin Ltd Class A Ordinary Shares $1.94
14.821K
$28.24K
WALD Waldencast plc Class A Ordinary Share $1.76
371.023K
$690.76K
WASH Washington Trust Bancorp Inc $35.62
100.246K
$3.59M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $8.00
6.151K
$48.31K
WAY Waystar Holding Corp. Common Stock $18.79
791.006K
$14.90M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.17
13.865M
$376.04M
WBTN WEBTOON Entertainment Inc. Common Stock $12.35
83.761K
$1.02M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9300
29.421K
$27.40K
WCT Wellchange Holdings Company Limited Ordinary shares $1.45
131.588K
$185.20K
WDAY Workday, Inc. Class A Common Stock $131.11
3.999M
$525.01M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.28
1.065K
$10.95K
WERN Werner Enterprises Inc $43.08
319.936K
$13.90M
WEST Westrock Coffee Company Common Stock $9.10
333.668K
$3.10M
WETH Wetouch Technology Inc. Common Stock $1.41
111.995K
$161.50K
WETO Webus International Limited Ordinary Shares $0.9837
21.896K
$21.56K
WFCF Where Food Comes From, Inc. Common Stock $11.83
1.464K
$17.20K
WFF WF Holding Limited Ordinary Shares $2.44
16.701K
$40.66K
WFRD Weatherford International plc Ordinary Shares $100.47
371.351K
$37.52M
WGRX Wellgistics Health, Inc. Common Stock $3.58
12.117K
$43.05K
WGS GeneDx Holdings Corp. Class A Common Stock $61.41
471.757K
$28.93M
WHF WhiteHorse Finance, Inc. $6.50
35.65K
$233.70K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.45
118
$3.00K
WHLR Wheeler Real Estate Investment Trust, Inc $0.7970
526.111K
$474.06K
WHLRL Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031 $82.50
2K
$166.66K
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.15
79.732K
$334.21K
WILC G Willi-Food International Ltd $34.99
1.082K
$37.10K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.69
39.489K
$65.63K
WKEY WISeKey International Holding AG American Depositary Shares $8.03
54.827K
$436.46K
WKSP Worksport, Ltd. Common Stock $0.6433
398.382K
$266.95K
WLDS Wearable Devices Ltd. Ordinary Share $0.8351
231.252K
$197.13K
WLFC Willis Lease Finance Corp $191.69
60.486K
$11.64M
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares $10.19
5.208K
$53.08K
WLTH Wealthfront Corporation Common Stock $8.91
1.198M
$10.73M
WMG Warner Music Group Corp. Class A Common Stock $28.70
737.725K
$21.16M
WNEB Western New England Bancorp, Inc. $13.55
16.543K
$225.93K
WNW Meiwu Technology Company Limited Ordinary Shares $3.26
29.36K
$98.13K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.0839
181.216M
$17.44M
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.79
1.002M
$2.78M
WPRT Westport Fuel Systems Inc Common Shares $1.89
5.602K
$10.62K
WRAP Wrap Technologies, Inc. Common Stock $1.28
267.572K
$347.39K
WRD WeRide Inc. American Depositary Shares $6.59
1.771M
$11.50M
WRLD World Acceptance Corp $176.71
42.746K
$7.66M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.50
2.913K
$74.27K
WSBF Waterstone Financial, Inc. $19.38
24.568K
$479.45K
WSBK Winchester Bancorp, Inc. Common Stock $12.81
2.927K
$37.56K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $28.43
712.41K
$20.20M
WSE Wise Group plc Class A Ordinary Shares $11.18
622.083K
$6.94M
WSHP WeShop Holdings Limited Class A Ordinary Shares $5.90
27.646K
$158.32K
WTF Waton Financial Limited Ordinary Shares $2.72
37.267K
$99.00K
WTFC Wintrust Financial Corp $158.29
222.044K
$35.36M
WTO UTime Limited Ordinary Shares $0.7850
984.187K
$767.15K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $259.74
269.721K
$70.56M
WULF TeraWulf Inc. Common Stock $28.20
19.201M
$529.87M
WVE Wave Life Sciences Ltd. Ordinary Shares $5.89
1.275M
$7.54M
WVVI Willamette Valley Vineyards $2.59
506
$1.33K
WW WW International, Inc. Common Stock $18.62
100.074K
$1.88M
WXM WF International Limited Ordinary Shares $4.60
7.425K
$34.15K
WYFI WhiteFiber, Inc. Ordinary Shares $29.84
1.18M
$32.81M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $4.01
1.168M
$5.59M
XAIR Beyond Air, Inc. Common Stock $0.3740
80.187K
$31.06K
XBIO Xenetic Biosciences, Inc. $3.25
7.051K
$22.76K
XBP XBP Europe Holdings, Inc. Common Stock $2.50
4.244K
$10.55K
XCH XCHG Limited American Depositary Share $0.6199
8.439K
$5.03K
XCUR Exicure, Inc. Common Stock $2.76
2.969K
$8.29K
XE X-Energy, Inc. Class A Common Stock $21.30
4.316M
$89.86M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $23.84
12.81K
$305.11K
XENE Xenon Pharmaceuticals Inc $52.20
649.024K
$33.84M
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.77
658.218K
$4.48M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.02
96.558K
$389.75K
XGN Exagen Inc. Common Stock $4.65
76.194K
$357.44K
XHG XChange TEC.INC American Depositary Shares $1.01
2.658K
$2.70K
XHLD TEN Holdings, Inc. Common Stock $1.36
16.956K
$23.34K
XLO Xilio Therapeutics, Inc. Common Stock $8.55
24.577K
$207.21K
XMAX XMAX, Inc. Common Stock $8.29
676.633K
$5.60M
XMTR Xometry, Inc. Class A Common Stock $87.15
184.236K
$16.09M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $14.10
4.19M
$55.07M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.40
9.604K
$243.95K
XOS Xos, Inc. Common Stock $3.36
480.764K
$1.67M
XP XP Inc. Class A Common Stock $16.01
2.715M
$44.11M
XPEL XPEL, Inc. Common Stock $45.59
157.673K
$7.11M
XPON Expion360 Inc. Common Stock $0.5001
60.88K
$30.41K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.42
30.011K
$312.45K
XRTX XORTX Therapeutics Inc. Common Stock $2.30
16.298K
$36.78K
XRX Xerox Holdings Corporation Common Stock $3.49
1.989M
$6.90M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $9.90
714
$7.08K
XTIA XTI Aerospace, Inc. Common Stock $1.92
819.023K
$1.55M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.18
2.375K
$5.31K
XWEL XWELL, Inc. Common Stock $1.22
13.065K
$15.79K
XXII 22nd Century Group Inc. $6.41
23.766K
$151.77K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8738
29.933K
$26.25K
YB Yuanbao Inc. American Depositary Shares $15.82
52.674K
$828.78K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $2.62
21.331K
$57.42K
YDES YD Bio Limited Ordinary Shares $3.24
1.626K
$5.30K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8790
62.286K
$53.87K
YHC LQR House Inc. Common Stock $0.7636
43.22K
$33.55K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.41
5.903K
$19.88K
YI 111, Inc. American Depositary Shares $4.98
4.248K
$20.78K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9811
27.714K
$28.04K
YJ Yunji Inc. American Depository Shares $1.52
210
$332.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.6259
292.929K
$179.32K
YMT Yimutian Inc. American Depositary Shares $0.5349
528.289K
$296.02K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5568
72.923K
$39.67K
YOUL Youlife Group Inc. American Depositary Shares $0.4060
114.922K
$48.24K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.40
2.897K
$6.96K
YSWY Yesway, Inc. Class A Common Stock $21.42
341.308K
$7.47M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.26
8.36K
$10.36K
YTRA Yatra Online, Inc. Ordinary Shares $0.9100
28.333K
$24.58K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3999
6.953K
$2.79K
YYAI Connexa Sports Technologies Inc. Common Stock $8.70
4.236K
$36.11K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1247
57.961M
$7.37M
Z Zillow Group, Inc. Class C Capital Stock $32.42
3.12M
$103.32M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.5729
114.999K
$67.78K
ZBIO Zenas BioPharma, Inc. Common Stock $19.24
279.904K
$5.54M
ZBRA Zebra Technologies Corporation $238.72
395.118K
$93.38M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.6596
387.065K
$248.73K
ZD Ziff Davis, Inc. Common Stock $46.41
403.375K
$18.80M
ZDAI Primega Group Holdings Limited Ordinary Shares $2.79
35.382K
$91.68K
ZENA ZenaTech, Inc. Common Stock $1.41
1.178M
$1.67M
ZEO Zeo Energy Corporation Class A Common Stock $0.8000
285.991K
$232.77K
ZG ZILLOW GROUP INC CLASS A $32.73
612.792K
$20.40M
ZION Zions Bancorporation N.A. $66.71
754.067K
$50.68M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.36
92.572K
$229.56K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.41
19.69K
$47.94K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.62
380
$621.00
ZLAB Zai Lab Limited American Depositary Shares $17.75
436.17K
$7.67M
ZM Zoom Video Communications, Inc. Class A Common Stock $94.59
2.362M
$223.94M
ZNB Zeta Network Group Class A Ordinary Shares $0.9599
2.993M
$3.13M
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $3.85
867.347K
$3.41M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $5.70
12.929K
$71.39K
ZS Zscaler, Inc. Common Stock $130.36
2.239M
$292.73M
ZSQR Z Squared Inc. Common Stock $11.51
109.522K
$1.24M
ZSTK ZeroStack Corp. Common Stock $4.92
3.587K
$17.73K
ZTEK Zentek Ltd. Common Stock $0.4440
41.984K
$19.08K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.69
17.196K
$28.80K
ZURA Zura Bio Limited Class A Ordinary Shares $3.70
316.35K
$1.19M
ZVRA Zevra Therapeutics, Inc. Common Stock $12.64
919.193K
$11.66M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7601
2.786M
$2.73M