Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACI Armada Acquisition Corp. I Common Stock $9.90
14.742K
$145.93K
AAL American Airlines Group Inc. $12.18
39.67M
$484.54M
AAME Atlantic American Corp $2.68
6.876K
$17.78K
AAOI Applied Optoelectronics, Inc. $158.74
3.882M
$605.91M
AAPG Ascentage Pharma Group International American Depository Shares $26.36
1.318K
$34.65K
AARD Aardvark Therapeutics, Inc. Common Stock $5.45
62.039K
$330.03K
ABAT American Battery Technology Company Common Stock $3.40
2.616M
$8.89M
ABCL AbCellera Biologics Inc. Common Shares $3.91
2.754M
$10.95M
ABEO Abeona Therapeutics Inc. Common Stock $5.49
350.256K
$1.92M
ABLV Able View Global Inc. Class B Ordinary Shares $0.7583
457.046K
$333.94K
ABNB Airbnb, Inc. Class A Common Stock $142.32
1.04M
$147.85M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.87
127.095K
$366.55K
ABSI Absci Corporation Common Stock $3.89
3.046M
$11.41M
ABTC American Bitcoin Corp. Class A Common Stock $1.26
12.159M
$15.38M
ABTS Abits Group Inc Ordinary Shares $1.44
61.765K
$89.97K
ABUS Arbutus Biopharma Corporation Common Stock $4.65
352.462K
$1.64M
ABVC ABVC BioPharma, Inc. Common Stock $1.29
24.84K
$32.52K
ABVE Above Food Ingredients Inc. Common Stock $0.8900
2.039M
$1.90M
ABVX Abivax SA American Depositary Shares $117.00
340.97K
$40.33M
ACAA Averin Capital Acquisition Corp. Class A Ordinary Shares $9.94
102
$1.01K
ACAD Acadia Pharmaceuticals Inc. $22.22
921.659K
$20.46M
ACB Aurora Cannabis Inc. Common Shares $3.76
616.555K
$2.30M
ACCL Acco Group Holdings Limited Ordinary Shares $1.49
7.03K
$10.25K
ACDC ProFrac Holding Corp. Class A Common Stock $5.98
300.512K
$1.79M
ACET Adicet Bio, Inc. Common Stock $8.53
66.991K
$569.40K
ACFN Acorn Energy, Inc. Common Stock $18.01
1.5K
$27.65K
ACGL Arch Capital Group Ltd $97.56
969.791K
$94.88M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.24
7.522K
$129.99K
ACHC Acadia Healthcare Company, Inc. $27.53
1.564M
$42.50M
ACHV Achieve Life Sciences, Inc. $4.48
1.091M
$5.22M
ACIC American Coastal Insurance Corporation Common Stock $12.06
106.532K
$1.28M
ACLS Axcelis Technologies Inc $128.29
522.985K
$66.21M
ACLX Arcellx, Inc. Common Stock $115.03
319.885K
$36.80M
ACMR ACM Research, Inc. Class A Common Stock $49.09
688.413K
$33.83M
ACNT Ascent Industries Co. Common Stock $14.48
11.867K
$170.20K
ACOG Alpha Cognition Inc. Common Stock $6.89
11.599K
$80.97K
ACON Aclarion, Inc. Common Stock $3.38
12.242K
$41.29K
ACRS Aclaris Therapeutics, Inc. $4.27
367.643K
$1.55M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.94
896.446K
$1.68M
ACT Enact Holdings, Inc. Common Stock $43.30
55.644K
$2.41M
ACTG Acacia Research Corporation $5.04
99.331K
$502.76K
ACTU Actuate Therapeutics, Inc. Common stock $2.71
765.722K
$2.13M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $2.25
105.626K
$242.48K
ADAG Adagene Inc. American Depositary Shares $3.97
288.245K
$1.15M
ADAM Adamas Trust, Inc. Common Stock $7.87
308.156K
$2.42M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.96
9.664K
$241.37K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.34
15.859K
$400.26K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.11
5.415K
$136.57K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $23.80
9.181K
$218.54K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $24.69
7.049K
$174.29K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.81
1.614K
$30.44K
ADEA Adeia Inc. Common Stock $29.01
482.153K
$14.02M
ADGM Adagio Medical Holdings, Inc Common Stock $1.48
7.791K
$11.64K
ADIL Adial Pharmaceuticals, Inc $1.60
48.315K
$77.54K
ADP Automatic Data Processing $201.60
754.777K
$152.26M
ADPT Adaptive Biotechnologies Corporation Common Stock $14.45
513.374K
$7.48M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.70
1.055K
$12.46K
ADTN ADTRAN Holdings, Inc. Common Stock $17.52
1.252M
$21.57M
ADTX Aditxt, Inc. Common Stock $0.3376
21.251M
$10.25M
ADUR Aduro Clean Technologies Inc. Common Stock $11.58
172.637K
$1.95M
ADV Advantage Solutions Inc. Class A Common Stock $31.54
23.467K
$734.94K
ADVB Advanced Biomed Inc. Common Stock $4.81
119.128K
$568.44K
ADXN Addex Therapeutics Ltd American Depositary Shares $6.89
704
$4.51K
AEBI Aebi Schmidt Holding AG Common Stock $11.64
76.052K
$895.66K
AEC Anfield Energy Inc. Common Shares $5.73
24.47K
$141.87K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.7071
127.947K
$93.19K
AEI Alset Inc. Common Stock (TX) $1.74
839
$1.48K
AEIS Advanced Energy Industries Inc $379.16
161.678K
$61.11M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $6.87
7.168K
$49.47K
AEP American Electric Power Company, Inc. $134.86
784.649K
$105.80M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5725
556.19K
$330.48K
AEVA Aeva Technologies, Inc. $15.56
486.753K
$7.63M
AEYE AudioEye, Inc. Common Stock $7.24
36.799K
$263.48K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.41
37.585K
$841.62K
AFCG AFC Gamma, Inc. Common Stock $2.77
34.212K
$94.26K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $44.71
2.006K
$85.88K
AFRM Affirm Holdings, Inc. Class A Common Stock $65.73
2.34M
$152.11M
AFYA Afya Limited Class A Common Shares $16.05
18.956K
$303.14K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.7202
8.422M
$5.58M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $18.08
29.169K
$531.99K
AGH Aureus Greenway Holdings Inc. Common Stock $3.24
171.993K
$567.87K
AGIO Agios Pharmaceuticals, Inc. $26.44
3.189M
$86.78M
AGMB AgomAb Therapeutics NV American Depositary Shares $10.50
121.455K
$1.30M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.8825
47.448K
$41.94K
AGNC AGNC Investment Corp. Common Stock $10.69
9.814M
$105.46M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.55
2.762K
$67.68K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.23
12.866K
$324.51K
AGPU Axe Compute Inc. Common Stock $4.21
257.23K
$1.03M
AGRZ Agroz Inc. Ordinary Shares $0.3967
187.158K
$70.03K
AGYS Agilysys, Inc. Common Stock (DE) $68.36
52.389K
$3.58M
AHCO AdaptHealth Corp. Common Stock $12.74
250.828K
$3.19M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.32
250.167K
$331.66K
AIDX 20/20 Biolabs, Inc. Common Stock $1.77
17.892K
$32.14K
AIFF Firefly Neuroscience, Inc. Common Stock $1.97
514.957K
$948.34K
AIFU Fanhua Inc. American Depositary Shares $1.43
5.542K
$7.56K
AIHS Senmiao Technology Limited Common Stock $1.38
15.556K
$21.54K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.6875
230.331K
$160.62K
AIMD Ainos, Inc. Common Stock $1.84
15.088K
$27.44K
AIOS AIOS Tech Inc. Class A Common Shares $0.5800
4.648K
$2.68K
AIOT PowerFleet, Inc. Common Stock $3.51
644.881K
$2.25M
AIP Arteris, Inc. Common Stock $22.72
254.998K
$5.70M
AIRE reAlpha Tech Corp. Common Stock $0.2847
607.641K
$172.13K
AIRG Airgain, Inc. Common Stock $6.47
28.373K
$186.66K
AIRJ Montana Technologies Corporation Class A Common Stock $3.20
169.498K
$551.26K
AIRO AIRO Group Holdings, Inc. Common Stock $8.43
200.443K
$1.67M
AIRS AirSculpt Technologies, Inc. Common Stock $2.57
550.96K
$1.43M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.40
289.41K
$698.82K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.32
18.937K
$25.66K
AIXI XIAO-I Corporation American Depositary Shares $0.8302
6.639M
$5.64M
AKAM Akamai Technologies Inc $97.64
1.085M
$105.59M
AKAN Akanda Corp. Common Shares $3.25
132.891K
$462.76K
AKBA Akebia Therapeutics, Inc. $1.42
996.249K
$1.41M
AKTS AKOUSTIS TECHNOLOGIES, INC. $20.63
84.884K
$1.76M
AKTX Akari Therapeutics plc ADR (0.01 USD) $5.41
647.736K
$4.11M
ALAB Astera Labs, Inc. Common Stock $173.79
1.963M
$338.19M
ALAR Alarum Technologies Ltd. American Depositary Share $7.05
8.934K
$63.02K
ALBT Avalon GloboCare Corp. Common Stock $0.4669
510.177K
$241.45K
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $11.88
100
$1.19K
ALDX Aldeyra Therapeutics, Inc. $1.78
301.512K
$539.24K
ALEC Alector, Inc. Common Stock $2.69
112.552K
$295.04K
ALGM Allegro MicroSystems, Inc. Common Stock $40.21
477.306K
$19.17M
ALGS Aligos Therapeutics, Inc. Common Stock $6.65
163.914K
$1.09M
ALGT Allegiant Travel Company $90.95
80.302K
$7.31M
ALHC Alignment Healthcare, Inc. Common Stock $21.45
707.149K
$15.16M
ALKT Alkami Technology, Inc. Common Stock $17.88
279.463K
$4.99M
ALLO Allogene Therapeutics, Inc. Common Stock $2.52
5.806M
$14.30M
ALLR Allarity Therapeutics, Inc. Common Stock $1.26
63.372K
$78.87K
ALLT Allot Ltd. Ordinary Shares $7.14
97.945K
$701.22K
ALM Almonty Industries Inc. Common Shares $23.02
2.385M
$55.65M
ALMR Alamar Biosciences, Inc. Common Stock $22.70
386.675K
$8.89M
ALMS Alumis Inc. Common Stock $24.63
190.604K
$4.72M
ALMU Aeluma, Inc. Common Stock $16.75
558.419K
$9.12M
ALNT Allient Inc. Common Stock $74.44
32.364K
$2.42M
ALNY Alnylam Pharmaceuticals, Inc. $311.06
307.802K
$95.11M
ALOT AstroNova, Inc. Common Stock $13.52
51.015K
$676.85K
ALOY REalloys Inc. Common Stock $10.75
653.376K
$7.22M
ALPS ALPS Group Inc Ordinary Share $0.9501
1.019K
$1.00K
ALRM Alarm.com Holdings, Inc. $46.20
79.552K
$3.69M
ALRS Alerus Financial Corporation Common Stock $25.71
23.124K
$593.47K
ALT Altimmune, Inc. Common Stock $3.47
959.878K
$3.31M
ALTI AlTi Global, Inc. Class A Common Stock $3.80
65.439K
$250.40K
ALTO Alto Ingredients, Inc. Common Stock $4.93
372.772K
$1.85M
ALTS ALT5 Sigma Corporation Common Stock $0.9404
2.136M
$1.98M
ALVO Alvotech Ordinary Shares $3.63
78.505K
$280.89K
ALXO ALX Oncology Holdings Inc. Common Stock $1.77
773.09K
$1.33M
ALZN Alzamend Neuro, Inc. Common Stock $1.10
39.001K
$42.77K
AMAL Amalgamated Financial Corp. Common Stock (DE) $43.59
35.461K
$1.54M
AMAT Applied Materials Inc $392.82
1.476M
$581.96M
AMBA Ambarella, Inc. Ordinary Shares $58.14
455.248K
$26.04M
AMBR Amber International Holding Limited American Depositary Shares $2.31
33.411K
$79.22K
AMCI AMC Robotics Corporation Common Stock $7.03
107.711K
$774.60K
AMCX AMC Networks Inc. Class A $8.79
123.15K
$1.09M
AMD Advanced Micro Devices $274.85
21.149M
$5.89B
AMIX Autonomix Medical, Inc. Common Stock $0.3987
65.324K
$25.76K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $17.69
311.733K
$5.58M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.3787
135.086K
$52.00K
AMPG AMPLITECH GROUP INC. COM $2.01
164.265K
$332.29K
AMPH Amphastar Pharmaceuticals, Inc. $23.16
127.982K
$2.94M
AMPL Amplitude, Inc. Class A Common Stock $7.02
350.292K
$2.45M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $13.60
331.406K
$4.55M
AMSC American Superconductor Corp $40.17
273.022K
$10.79M
AMTX Aemetis, Inc. (DE) Common Stock $2.50
1.039M
$2.49M
AMWD American Woodmark Corp $44.20
13.564K
$592.51K
ANAB AnaptysBio, Inc. Common Stock $50.98
452.526K
$22.54M
ANGH Anghami Inc. Ordinary Shares $3.64
3.19K
$11.88K
ANGI Angi Inc. Class A Common Stock $7.49
166.575K
$1.23M
ANIK Anika Therapeutics Inc $15.99
36.212K
$580.01K
ANIP ANI Pharmaceuticals, Inc. $81.41
49.418K
$4.00M
ANIX Anixa Biosciences, Inc. $2.96
59.404K
$173.53K
ANL Adlai Nortye Ltd. American Depositary Shares $15.45
227.29K
$3.48M
ANNA AleAnna, Inc. Class A Common Stock $4.03
878.251K
$3.46M
ANNX Annexon, Inc. Common Stock $6.44
555.6K
$3.57M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $8.26
6.883K
$56.77K
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.28
403
$4.55K
ANTA Antalpha Platform Holding Company ordinary shares $9.40
300
$2.82K
ANTX AN2 Therapeutics, Inc. Common Stock $3.53
77.048K
$277.75K
ANY Sphere 3D Corp. Common Shares $1.50
90.092K
$136.31K
AOSL Alpha and Omega Semiconductor Limited $40.27
1.213M
$45.92M
AOUT American Outdoor Brands, Inc. Common Stock $9.52
6.46K
$61.37K
APA APA Corporation Common Stock $36.06
2.287M
$82.78M
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $10.27
2.279K
$23.41K
APC ARKO Petroleum Corp. Class A Common Stock $18.35
24.925K
$455.18K
APEI American Public Education, Inc. $60.48
22.455K
$1.36M
APGE Apogee Therapeutics, Inc. Common Stock $91.42
163.449K
$14.84M
API Agora, Inc. American Depositary Shares $3.96
191.923K
$755.39K
APLD Applied Digital Corporation Common Stock $31.97
12.448M
$390.57M
APLM Apollomics Inc. Class A Ordinary Shares $13.53
197
$2.67K
APLS Apellis Pharmaceuticals, Inc. Common Stock $40.90
1.34M
$54.79M
APM Aptorum Group Limited Class A Ordinary Shares $0.9455
1.014K
$931.00
APOG Apogee Enterprises Inc $36.57
36.087K
$1.31M
APP Applovin Corporation Class A Common Stock $483.04
1.546M
$739.55M
APPF AppFolio, Inc. Class A $156.61
50.569K
$7.93M
APPN Appian Corporation Class A Common Stock $21.88
193.025K
$4.23M
APPS Digital Turbine, Inc. $3.81
906.101K
$3.38M
APRE Aprea Therapeutics, Inc. Common stock $0.9802
253.821K
$253.45K
APVO Aptevo Therapeutics Inc $5.26
6.062K
$31.51K
APWC Asia Pacific Wire & Cable Corp $1.39
3.724K
$5.16K
APXT Apex Treasury Corporation Class A Ordinary Share $9.99
8.07K
$80.62K
APYX Apyx Medical Corporation Common Stock $3.91
20.726K
$82.00K
AQB AquaBounty Technologies, Inc. $0.9780
7.088K
$6.84K
AQMS Aqua Metals, Inc. Common Stock $4.59
22.235K
$100.34K
AQST Aquestive Therapeutics, Inc. Common Stock $4.34
497.434K
$2.15M
ARAI Arrive AI Inc. Common Stock $0.9560
3.258M
$2.98M
ARBB ARB IOT Group Limited Ordinary Shares $4.00
2.159K
$8.64K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8228
824.789K
$673.52K
ARBK Argo Blockchain plc American Depositary Shares $2.93
19.87K
$58.25K
ARCC Ares Capital Corporation $19.09
2.216M
$42.29M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $8.89
181.48K
$1.60M
AREC AMERICAN RESOURCES CORP $2.35
1.98M
$4.67M
ARGX argenx SE American Depositary Shares $833.25
91.095K
$76.16M
ARHS Arhaus, Inc. Class A Common Stock $7.92
325.876K
$2.57M
ARKO ARKO Corp. Common Stock $6.92
719.954K
$4.89M
ARLP Alliance Resource Partners LP $24.76
119.768K
$2.99M
ARM Arm Holdings plc American Depositary Shares $170.75
3.968M
$668.47M
ARQ Arq, Inc. Common Stock $2.24
86.258K
$192.46K
ARQQ Arqit Quantum Inc. Ordinary Shares $15.72
278.244K
$4.38M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $24.28
276.273K
$6.70M
ARRY Array Technologies, Inc. Common Stock $7.68
1.644M
$12.79M
ARTL Artelo Biosciences, Inc. Common Stock $4.73
31.879M
$199.19M
ARTNA Artesian Resources Corp $32.74
12.979K
$425.81K
ARTV Artiva Biotherapeutics, Inc. Common Stock $13.49
306.621K
$3.90M
ARTW Arts-Way Manufacturing Co Inc $2.82
980
$2.82K
ARWR Arrowhead Research Corporation $69.99
291.498K
$20.18M
ARXS Arxis, Inc. Class A Common Stock $37.43
964.417K
$36.29M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.2760
7.143M
$2.05M
ASLE AerSale Corporation Common Stock $6.80
70.145K
$481.16K
ASMB Assembly Biosciences, Inc $28.17
49.786K
$1.41M
$1,468.56
624.647K
$911.98M
ASND Ascendis Pharma A/S American Depositary Shares $246.47
83.214K
$20.50M
ASO Academy Sports and Outdoors, Inc. $57.35
351.433K
$20.09M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $11.16
926
$10.31K
ASPI ASP Isotopes Inc. Common Stock $5.47
1.4M
$7.50M
ASPS Altisource Portfolio Solutions S.A. $7.03
5.791K
$40.49K
ASRT Assertio Holdings, Inc. Common Stock $18.31
259.859K
$4.72M
ASRV AmeriServ Financial Inc $3.98
10.362K
$41.24K
ASST Asset Entities Inc. Class B Common Stock $15.52
2.245M
$34.63M
ASTC Astrotech Corporation (DE) Common Stock $3.40
81.963K
$268.04K
ASTH Astrana Health Inc. Common Stock $31.12
224.946K
$7.01M
ASTI Ascent Solar Technologies, Inc. Common Stock $4.98
946.804K
$4.95M
ASTL Algoma Steel Group Inc. Common Shares $4.65
388.007K
$1.80M
ASTS AST SpaceMobile, Inc. Class A Common Stock $78.96
28.432M
$2.19B
ATAI ATAI Life Sciences N.V. Common Shares $5.23
35.52M
$182.80M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $37.71
357.038K
$13.41M
ATCX Atlas Critical Minerals Corporation Common Stock $5.46
12.537K
$66.57K
ATEC Alphatec Holdings, Inc. $11.22
744.789K
$8.27M
ATER Aterian, Inc. Common Stock $0.7179
21.159K
$15.18K
ATEX Anterix Inc. Common Stock $42.24
89.392K
$3.78M
ATHE Alterity Therapeutics Limited American Depositary Shares $5.13
72.251K
$354.42K
ATHR Aether Holdings, Inc. Common Stock $3.30
755
$2.50K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.46
9.468K
$99.06K
ATLC Atlanticus Holdings Corporation $72.25
24.201K
$1.72M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.00
1.62K
$40.54K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.26
5.475K
$138.35K
ATLN Atlantic International Corp. Common Stock $2.06
13.418K
$27.60K
ATLX Atlas Lithium Corporation Common Stock $5.08
346.237K
$1.73M
ATNI ATN International, Inc $28.54
31.066K
$886.17K
ATOM Atomera Incorporated Common Stock $5.98
857.728K
$4.93M
ATON AlphaTON Capital Corp. Common Stock $0.3267
8.245M
$2.76M
ATOS Atossa Therapeutics, Inc. Common Stock $6.26
82.952K
$497.23K
ATPC Agape ATP Corporation Common Stock $2.49
26.586K
$66.98K
ATRA Atara Biotherapeutics, Inc $5.18
48.597K
$251.19K
ATXG Addentax Group Corp. Common Stock $7.52
100.981K
$716.05K
ATYR aTyr Pharma, Inc. Common Stock $0.8557
382.009K
$329.09K
AUGO Aura Minerals Inc. Common Shares $104.80
261.453K
$27.68M
AUID authID Inc. Common Stock $1.18
37.984K
$45.25K
AUPH Aurinia Pharmaceuticals Inc $15.92
242.174K
$3.87M
AUR Aurora Innovation, Inc. Class A Common Stock $5.23
11.69M
$60.98M
AURA Aura Biosciences, Inc. Common Stock $7.09
138.382K
$991.88K
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.40
66.656K
$159.93K
AUTL Autolus Therapeutics plc American Depositary Share $1.58
538.955K
$847.37K
AUUD Auddia Inc. Common Stock $4.58
14.338K
$65.47K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $6.88
838.626K
$5.74M
AVBH Avidbank Holdings, Inc. Common stock $30.35
29.239K
$881.78K
AVBP ArriVent BioPharma, Inc. Common Stock $30.89
217.41K
$6.58M
AVGO Broadcom Inc. Common Stock $398.09
8.392M
$3.36B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.75
59.644K
$342.37K
AVO Mission Produce, Inc. Common Stock $13.80
553.447K
$7.73M
AVPT AvePoint, Inc. Class A Common Stock $10.03
456.847K
$4.59M
AVR Anteris Technologies Global Corp. Common Stock $5.92
207.842K
$1.26M
AVTX Avalo Therapeutics, Inc. Common Stock $14.62
199.953K
$2.87M
AVX Avax One Technology Ltd. Common Shares $0.5807
675.769K
$441.15K
AXG Solowin Holdings Class A Ordinary Share $3.49
48.81K
$171.07K
AXGN Axogen, Inc. Common Stock $37.83
180.543K
$6.94M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.15
100
$1.02K
AXON Axon Enterprise, Inc. Common Stock $401.07
201.798K
$80.82M
AXSM Axsome Therapeutics, Inc $189.59
173.246K
$32.74M
AYTU AYTU BioPharma, Inc. Common Stock $2.55
21.652K
$55.35K
AZ A2Z Smart Technologies Corp. Common Shares $8.03
134.439K
$1.08M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.62
8.575K
$13.65K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.22
181.714K
$398.22K
BAFN BayFirst Financial Corp. Common Stock $7.60
5.627K
$42.95K
BAND Bandwidth Inc. Class A Common Stock $24.18
348.257K
$8.24M
BANL CBL International Limited Ordinary Shares $0.4265
52.514K
$22.66K
BANX ArrowMark Financial Corp. Common Stock $19.85
6.024K
$119.28K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.68
2.579K
$6.75K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $53.58
58.527K
$3.13M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $48.42
298.096K
$14.34M
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.69
32.001K
$246.30K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.24
20.135K
$205.78K
BBGI Beasley Broadcasting Group Inc $18.87
368.167K
$7.96M
BBIO BridgeBio Pharma, Inc. Common Stock $76.35
378.351K
$28.93M
BBLG Bone Biologics Corp Common Stock $1.38
2.288K
$3.11K
BBNX Beta Bionics, Inc. Common Stock $13.24
378.632K
$4.97M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $9.28
125.365K
$1.17M
BBSI Barrett Business Services $29.96
17.473K
$523.11K
BCAB BioAtla, Inc. Common Stock $5.00
49.031K
$236.98K
BCAL Southern California Bancorp Common Stock $18.79
20.908K
$393.75K
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.28
111.115K
$1.15M
BCAX Bicara Therapeutics Inc. Common Stock $23.76
110.592K
$2.61M
BCDA BioCardia, Inc. Common Stock $1.27
156.792K
$191.56K
BCG Binah Capital Group, Inc. Common Stock $1.96
22.954K
$44.86K
BCIC BCP Investment Corporation Common Stock $8.12
21.353K
$173.85K
BCML BayCom Corp Common Stock $28.75
9.643K
$277.86K
BCRX BioCryst Pharmaceuticals Inc $9.13
1.08M
$10.00M
BCTX Briacell Therapeutics Corp. Common Shares $4.11
261.316K
$1.10M
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.10
26.008K
$28.03K
BCYC Bicycle Therapeutics plc American Depositary Shares $5.28
93.557K
$493.35K
BDCI BTC Development Corp. Class A Ordinary Shares $10.02
22.822K
$228.49K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.78
122.476K
$218.32K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $4.21
110.423K
$440.47K
BDSX Biodesix, Inc. Common Stock $13.14
13.849K
$183.29K
BDTX Black Diamond Therapeutics, Inc. Common Stock $3.13
411.932K
$1.27M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.60
4.5K
$47.70K
BEAM Beam Therapeutics Inc. Common Stock $31.17
546.933K
$17.01M
BEAT Heartbeam, Inc. Common Stock $0.9617
1.376M
$1.28M
BEEM Beam Global Common Stock $1.50
115.063K
$172.77K
BEEP Mobile Infrastructure Corporation $2.07
5.23K
$10.75K
BENF Beneficient Class A Common Stock $3.14
17.184K
$53.74K
BETR Better Home & Finance Holding Company Class A Common Stock $45.59
431.064K
$18.98M
BFC Bank First Corporation Common Stock $137.12
20.268K
$2.78M
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.01
248.097K
$245.49K
BFRI Biofrontera Inc. Common Stock $1.08
96.07K
$105.04K
BFST Business First Bancshares, Inc. Common Stock $29.15
19.29K
$560.69K
BGC BGC Group, Inc. Class A Common Stock $11.63
1.092M
$12.72M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.06
2.663K
$8.16K
BGL Blue Gold Limited Class A Ordinary Shares $1.20
572.48K
$701.38K
BGLC BioNexus Gene Lab Corp Common stock $2.15
200
$441.00
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3500
161.014K
$53.68K
BGMS Bio Green Med Solution, Inc. Common Stock $1.09
8.058K
$8.54K
BHAV BHAV Acquisition Corp Class A Ordinary Shares $9.87
132.899K
$1.31M
BHF Brighthouse Financial, Inc. $62.15
48.016K
$2.99M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $17.08
8.122K
$139.17K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.79
5.008K
$58.85K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.15
2.961K
$38.93K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.72
9.699K
$162.42K
BHRB Burke & Herbert Financial Services Corp. Common Stock $66.46
27.926K
$1.86M
BHST BioHarvest Sciences Inc. Common Stock $4.36
17.392K
$77.38K
BIAF bioAffinity Technologies, Inc. Common Stock $2.65
184.912K
$491.94K
BIIB Biogen Inc. Common Stock $183.10
532.515K
$96.70M
BILI Bilibili Inc. American Depositary Shares $25.02
570.992K
$14.24M
BIOA BioAge Labs, Inc. Common Stock $18.24
227.704K
$4.12M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.6345
145.77K
$90.70K
BIRD Allbirds, Inc. Class A Common Stock $11.55
5.294M
$61.40M
BIVI BioVie, Inc. Common Stock $1.52
22.245K
$34.71K
BIYA Baiya International Group Inc. Ordinary Shares $0.8676
2.017M
$2.39M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.94
5.814K
$11.56K
BJRI BJ's Restaurants, Inc. $39.11
69.034K
$2.70M
BKNG Booking Holdings Inc. Common Stock $189.62
2.087M
$397.67M
BKYI BIO-key International, Inc. Common Stock $0.6120
60K
$36.82K
BL BlackLine, Inc. Common Stock $31.72
288.485K
$9.17M
BLBD Blue Bird Corporation Common Stock $62.87
72.447K
$4.51M
BLDP Ballard Power Systems Inc. $2.98
1.174M
$3.48M
BLFS BioLife Solutions Inc. $22.14
103.514K
$2.27M
BLIN Bridgeline Digital Inc. $0.8701
3.103K
$2.68K
BLLN BillionToOne, Inc. Class A Common Stock $83.33
288.587K
$23.86M
BLMN Bloomin' Brands, Inc. Common Stock $6.65
777.786K
$5.19M
BLNE EASTSIDE DISTILLING , INC. $2.25
379.723K
$868.88K
BLNK Blink Charging Co. Common Stock $0.7800
4.141M
$3.11M
BLTE Belite Bio, Inc American Depositary Shares $165.67
21.874K
$3.60M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.26
1K
$10.26K
BLZE Backblaze, Inc. Class A Common Stock $4.09
144.247K
$586.52K
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.09
1.105K
$11.14K
BMBL Bumble Inc. Class A Common Stock $4.32
1.295M
$5.51M
BMEA Biomea Fusion, Inc. Common Stock $2.11
1.254M
$2.70M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6195
43.217K
$26.25K
BMM Blue Moon Metals Inc. Common Shares $8.16
60.018K
$474.57K
BMR Beamr Imaging Ltd. Ordinary Share $2.00
138.003K
$266.88K
BMRC Bank of Marin Bancorp $26.60
22.011K
$584.26K
BMRN BioMarin Pharmaceuticals Inc $54.98
493.307K
$27.17M
BNAI Brand Engagement Network Inc. Common Stock $36.27
268.099K
$9.62M
BNBX Applied DNA Sciences, Inc. $0.5027
34.422M
$26.03M
BNC CEA Industries Inc. Common Stock $2.79
151.462K
$412.20K
BNGO Bionano Genomics, Inc. Common Stock $1.28
53.989K
$69.79K
BNKK Bonk, Inc. Common Stock $3.14
33.975K
$99.92K
BNR Burning Rock Biotech Limited American Depositary Shares $21.39
3.218K
$67.89K
BNRG Brenmiller Energy Ltd Ordinary Shares $3.30
21.341K
$73.87K
BNTC Benitec Biopharma Inc. Common Stock $14.09
10.837K
$152.40K
BNTX BioNTech SE American Depositary Share $105.02
421.714K
$43.99M
BNZI Banzai International, Inc. Class A Common Stock $0.6142
234.902K
$143.74K
BODI The Beachbody Company, Inc. $12.02
51.611K
$613.41K
BOF BranchOut Food Inc. Common Stock $4.55
18.417K
$84.20K
BOLD Boundless Bio, Inc. Common Stock $1.59
161.548K
$254.15K
BOLT Bolt Biotherapeutics, Inc. Common Stock $5.00
47.591K
$249.19K
BON Bon Natural Life Limited Ordinary Shares $1.29
8.71K
$11.16K
BOOM DMC Global Inc. Common Stock $5.30
237.77K
$1.24M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.66
22.812K
$105.40K
BOTJ Bank of the James Financial Group, Inc $23.41
4.76K
$111.68K
BOXL Boxlight Corporation Class A Common Stock $1.15
85.697K
$99.45K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.03
299
$3.01K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $36.16
343
$12.41K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.53
1.001K
$16.35K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.94
20.979K
$292.46K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.10
5.399K
$81.31K
BRAG Bragg Gaming Group Inc. Common Shares $2.04
27.521K
$57.67K
BRAI Braiin Limited Common Stock $20.00
6.025K
$126.55K
BRBI BRBI BR Partners S.A. ADSs $16.00
1.408K
$22.53K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $14.25
80.359K
$1.16M
BRFH Barfresh Food Group Inc. Common Stock $2.72
1.925K
$5.31K
BRLS Borealis Foods Inc. Class A Common Shares $0.9150
15.611K
$14.34K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.41
19.637K
$27.38K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5900
10.526K
$6.29K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.91
287.192K
$559.25K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2561
572.273K
$147.93K
BRZE Braze, Inc. Class A Common Stock $23.19
776.373K
$17.95M
BSBK Bogota Financial Corp. Common Stock $8.58
2.42K
$20.57K
BSET Bassett Furniture Industries I $14.60
8.425K
$122.22K
BSVN Bank7 Corp. Common stock $43.74
3.682K
$161.33K
BSY Bentley Systems, Incorporated Class B Common Stock $35.00
511.19K
$17.89M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.15
518.516K
$599.27K
BTBD BT Brands, Inc. Common Stock $2.26
431.767K
$1.00M
BTBT Bit Digital, Inc. Ordinary Shares $1.56
7.927M
$12.30M
BTCS BTCS Inc. Common Stock $1.91
622.973K
$1.21M
BTCT BTC Digital Ltd. Ordinary Shares $1.24
92.02K
$118.91K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $12.61
2.299M
$28.88M
BTM Bitcoin Depot Inc. Class A Common Stock $7.33
906.915K
$5.76M
BTMD Biote Corp. Class A Common Stock $2.24
75.325K
$167.04K
BTOC Armlogi Holding Corp. common stock $0.2857
96.286K
$26.39K
BTOG Bit Origin Limited Ordinary Shares $2.29
177.089K
$398.73K
BTQ BTQ Technologies Corp. Common Stock $3.43
1.851M
$6.44M
BTSG BrightSpring Health Services, Inc. Common Stock $47.06
257.692K
$12.15M
BTTC Black Titan Corporation Ordinary Shares $1.45
13.815K
$20.16K
BULL Webull Corporation Class A Ordinary Shares $6.75
11.512M
$78.14M
BUSE First Busey Corporation Class A Common Stock $27.05
92.825K
$2.51M
BVFL BV Financial, Inc. Common Stock $20.29
3.521K
$71.30K
BVS Bioventus Inc. Class A Common Stock $10.43
142.833K
$1.49M
BWAY Brainsway Ltd. American Depositary Shares $15.72
70.891K
$1.14M
BWB Bridgewater Bancshares, Inc. Common Stock $19.14
14.825K
$283.88K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $20.00
202
$4.04K
BWEN Broadwind, Inc. Common Stock $2.47
254.419K
$607.44K
BWFG Bankwell Financial Group Inc $53.23
21.809K
$1.15M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $25.79
390.604K
$10.05M
BWMN Bowman Consulting Group Ltd. Common Stock $31.60
36.436K
$1.15M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.06
9.114K
$9.77K
BYFC Broadway Financial Corp/Del $7.77
125
$971.00
BYND Beyond Meat, Inc. Common Stock $0.9198
66.684M
$58.35M
BYRN Byrna Technologies, Inc. Common Stock $6.36
338.82K
$2.16M
BYSI BeyondSpring Inc. Ordinary Shares $1.75
3.583K
$6.15K
BZ KANZHUN LIMITED American Depository Shares $14.21
1.108M
$15.75M
BZAI Blaize Holdings, Inc. Common Stock $2.25
10.05M
$23.34M
BZFD BuzzFeed, Inc. Class A Common Stock $0.7699
78.972K
$61.65K
BZUN Baozun Inc. American Depositary Shares $3.21
416.447K
$1.31M
CAAS China Automotive Systems, Inc. $4.25
10.846K
$46.21K
CABA Cabaletta Bio, Inc. Common Stock $3.28
1.204M
$4.10M
CABR Caring Brands, Inc. Common Stock $1.26
39.95K
$50.04K
CAC Camden National Corporation $51.08
15.541K
$795.71K
CACC Credit Acceptance Corp $528.97
58.481K
$30.96M
CADL Candel Therapeutics, Inc. Common Stock $7.55
3.558M
$25.68M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.34
59.609K
$616.36K
CAI Caris Life Sciences, Inc. Common Stock $21.25
339.506K
$7.22M
CAKE Cheesecake Factory (The) $62.29
254.948K
$15.88M
CALC CalciMedica, Inc. Common Stock $0.6212
29.6K
$18.38K
CAMP CAMP4 Therapeutics Corporation Common Stock $4.60
14.904K
$67.94K
CAN Canaan Inc. American Depositary Shares $0.5431
5.759M
$3.16M
CAPR Capricor Therapeutics Inc $35.70
407.988K
$14.56M
CAPS Capstone Holding Corp. Common Stock $0.3874
891.837K
$348.99K
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $9.90
200
$1.98K
CAR Avis Budget Group, Inc. $529.25
2.372M
$1.21B
CARE Carter Bankshares, Inc. Common Stock $24.40
74.231K
$1.80M
CARG CarGurus, Inc. Class A Common Stock $36.96
133.506K
$4.93M
CARL Carlsmed, Inc. Common Stock $11.01
58.639K
$642.31K
CART Maplebear Inc. Common Stock $42.43
1.361M
$57.22M
CASH Pathward Financial, Inc. Common Stock $100.41
28.657K
$2.86M
CASS Cass Information Systems Inc $48.60
15.616K
$753.94K
CAST FreeCast, Inc. Class A Common Stock $3.34
27.641K
$93.77K
CASY Casey's General Stores Inc $761.83
110.494K
$83.90M
CATY Cathay General Bancorp $54.82
48.549K
$2.65M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8322
31.124K
$25.95K
CBC Central Bancompany, Inc. Class A Common Stock $25.73
105.051K
$2.70M
CBFV CB Financial Services, Inc. (PA) $34.77
411
$14.31K
CBIO Crescent Biopharma, Inc. Common Stock $21.91
56.201K
$1.21M
CBK Commercial Bancgroup, Inc. Common Stock $29.56
38.145K
$1.12M
CBLL CeriBell, Inc. Common Stock $21.08
78.976K
$1.68M
CBNK Capital Bancorp, Inc. $32.80
15.403K
$504.50K
CBRL Cracker Barrel Old Country Store, Inc,. $31.30
647.503K
$20.11M
CBSH Commerce Bancshares Inc $51.88
455.172K
$23.53M
CBUS Cibus, Inc. Class A Common Stock $1.57
209.329K
$332.04K
CCAP Crescent Capital BDC, Inc. Common stock $13.63
98.309K
$1.34M
CCB Coastal Financial Corporation $84.55
49.79K
$4.19M
CCBG Capital City Bank Group Inc $47.61
14.188K
$672.68K
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $5.62
2.145M
$12.10M
CCCC C4 Therapeutics, Inc. $2.97
1.324M
$3.92M
CCD Calamos Dynamic Convertible & Income Fund $23.95
55.585K
$1.33M
CCEC Capital Clean Energy Carriers Corp. Common Share $20.71
5.948K
$117.39K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $97.80
328.043K
$32.25M
CCG Cheche Group Inc. Class A Ordinary Shares $0.7325
82.538K
$62.46K
CCHH CCH Holdings Ltd Ordinary Shares $0.5600
49.318K
$27.69K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.27
4.976K
$51.06K
CCIX Churchill Capital Corp IX Ordinary Shares $10.72
5.397K
$58.05K
CCLD CareCloud, Inc. Common Stock $3.15
203.741K
$630.61K
CCNE CNB Financial Corp/PA $31.41
23.349K
$731.98K
CCOI Cogent Communications Holdings, Inc. $24.29
361.036K
$8.66M
CCRN Cross Country Healthcare Inc $9.93
190.021K
$1.87M
CCSI Consensus Cloud Solutions, Inc. Common Stock $28.54
24.44K
$690.47K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5800
33.274K
$19.07K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.19
1K
$10.19K
CD Chaince Digital Holdings Inc. Ordinary Shares $5.56
25.387K
$145.27K
CDIO Cardio Diagnostics Holdings Inc. Common stock $2.00
7.891K
$15.91K
CDLX Cardlytics, Inc. Common Stock $1.01
750.851K
$760.51K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $52.33
48.935K
$2.54M
CDNS Cadence Design Systems $317.40
883.718K
$277.75M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.09
4.343K
$39.22K
CDT Conduit Pharmaceuticals Inc. Common Stock $3.29
24.384K
$80.92K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3624
4.646K
$1.70K
CDZIP Cadiz, Inc. Depositary Shares $19.52
495
$9.66K
CECO Ceco Environmental Corp $65.77
88.677K
$5.81M
CEG Constellation Energy Corporation Common Stock $291.30
820.932K
$239.77M
CELC Celcuity Inc. Common Stock $122.20
168.885K
$20.43M
CELH Celsius Holdings, Inc. Common Stock $34.09
5.685M
$192.61M
CELU Celularity Inc. Class A Common Stock $1.22
10.897K
$13.53K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.32
53.211K
$124.59K
CENN Cenntro Inc. Common Stock $3.83
18.376K
$70.73K
CENT Central Garden and Pet Co $38.70
9.344K
$362.00K
CENTA Central Garden & Pet Company $34.65
58.523K
$2.03M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.62
9.693K
$102.86K
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.12
1.1K
$11.13K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.12
264.915K
$2.95M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.18
100
$1.02K
CERT Certara, Inc. Common Stock $6.17
559.397K
$3.46M
CETY Clean Energy Technologies, Inc. Common Stock $0.8000
20.279K
$16.07K
CFBK CF Bankshares Inc. Common Stock $30.03
15.799K
$471.45K
CFFN Capitol Federal Financial, Inc. $7.73
123.417K
$952.81K
CG The Carlyle Group Inc. Common Stock $52.50
797.361K
$41.94M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.56
3.146K
$55.21K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.92
633.084K
$7.49M
CGC Canopy Growth Corporation Common Shares $1.21
9.155M
$10.90M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.30
44.355K
$456.48K
CGEM Cullinan Therapeutics, Inc. Common Stock $14.81
233.907K
$3.43M
CGNT Cognyte Software Ltd. Ordinary Shares $9.92
190.251K
$1.87M
CGO Calamos Global Total Return Fund $12.65
9.902K
$125.49K
CGON CG Oncology, Inc. Common stock $71.80
298.482K
$21.53M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.24
43.392K
$53.04K
CGTX Cognition Therapeutics, Inc. Common Stock $1.11
611.101K
$691.34K
CHA Chagee Holdings Limited American Depositary Shares $10.40
148.847K
$1.54M
CHAI Core AI Holdings, Inc. Common Shares $1.08
13.206K
$14.01K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.63
15.6K
$165.83K
CHCI Comstock Holding Companies, Inc. Class A $18.95
620
$11.58K
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.10
17.544K
$177.11K
CHEF The Chef's Warehouse Inc $66.32
29.593K
$1.95M
CHI Calamos Convertible Opportunities and Income Fund $11.83
92.783K
$1.10M
CHKP Check Point Software Technologies Ltd $137.00
215.745K
$29.59M
CHMG Chemung Financial Corp $67.00
15.475K
$1.04M
CHNR China Natural Resources, Inc. $4.00
5.318K
$21.31K
CHR Cheer Holding, Inc. Ordinary Share $1.70
13.996K
$24.06K
CHRD Chord Energy Corporation Common Stock $127.02
342.394K
$43.28M
CHRS Coherus BioSciences, Inc. $2.00
281.295K
$557.91K
CHRW C.H. Robinson Worldwide, Inc. $181.19
887.451K
$160.48M
CHSN Chanson International Holding Class A Ordinary Shares $2.42
140.306K
$340.91K
CHTR Charter Comm Inc Del CL A New $244.72
738.318K
$177.73M
CHW Calamos Global Dynamic Income Fund $8.15
69.109K
$561.95K
CHY Calamos Convertible and High Income Fund $12.12
79.164K
$958.84K
CHYM Chime Financial, Inc. Class A Common Stock $24.29
1.851M
$45.07M
CIFR Cipher Mining Inc. Common Stock $19.55
15.286M
$294.79M
CIGI Colliers International Group Inc. Subordinate Voting Shares $116.56
23.16K
$2.71M
CIIT Tianci International, Inc. Common Stock $1.72
41.262K
$69.34K
CINF Cincinnati Financial Corp $167.02
524.007K
$87.53M
CING Cingulate Inc. Common Stock $5.94
271.9K
$1.59M
CISO CISO Global, Inc. Common Stock $0.3311
164.132K
$56.82K
CISS C3is Inc. Common Stock $0.8026
66.863K
$54.43K
CIVB Civista Bancshares, Inc. $24.55
30.589K
$750.47K
CJMB Callan JMB Inc. Common Stock $1.17
142.265K
$176.63K
CLAR Clarus Corporation Common Stock $2.94
75.335K
$221.73K
CLBK Columbia Financial, Inc. Common Stock $18.56
62.823K
$1.17M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $13.29
637.168K
$8.48M
CLDX Celldex Therapeutics, Inc $34.57
508.953K
$17.68M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4050
168.13K
$63.57K
CLIK Click Holdings Limited Ordinary Share $2.66
8.365K
$22.56K
CLIR ClearSign Technologies Corporation Common Stock (DE) $5.55
7.574K
$40.87K
CLLS Cellectis S.A. American Depositary Shares $4.22
12.339K
$50.82K
CLMB Climb Global Solutions, Inc. Common Stock $22.46
21.988K
$495.13K
CLMT Calumet Specialty Products Partners, L.P. $31.97
218.46K
$7.03M
CLNE Clean Energy Fuels Corp. $2.31
506.597K
$1.15M
CLNN Clene Inc. Common Stock $6.20
20.791K
$128.56K
CLOV Clover Health Investments, Corp $2.22
1.419M
$3.16M
CLPS CLPS Incorporation Common Stock $0.9000
25.539K
$23.39K
CLPT ClearPoint Neuro, Inc. Common Stock $11.37
159.623K
$1.84M
CLRB Cellectar Biosciences INC NEW $2.94
4.607K
$13.46K
CLRO ClearOne, Inc. (DE) Common Stock $3.19
1.501K
$4.92K
CLST Catalyst Bancorp, Inc. Common Stock $15.95
1.002K
$15.98K
CLWT Euro Tech Holdings Co Ltd. New $1.25
136
$170.00
CLYM Climb Bio, Inc. Common Stock $9.20
104.984K
$957.29K
CMCO Columbus McKinnon Corp/NY $15.95
55.71K
$879.72K
CMCT Creative Media & Community Trust Corporation Common stock $6.51
67.512K
$314.65K
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $9.88
3.208K
$31.71K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.68
13.058K
$21.96K
CMND Clearmind Medicine Inc. Common Shares $1.13
198.367M
$244.37M
CMPR Cimpress PLC Ordinary Shares (Ireland) $81.80
15.222K
$1.24M
CMPS COMPASS Pathways Plc American Depository Shares $9.80
25.075M
$229.93M
CMPX Compass Therapeutics, Inc. Common Stock $5.58
1.201M
$6.89M
CMRC Commerce.com, Inc. Series 1 Common Stock $3.07
412.628K
$1.26M
CMTL Comtech Telecommunications $4.12
92.13K
$380.71K
CMTV Community Bancorp. Common Stock $37.87
13.526K
$504.16K
CNCK Coincheck Group N.V. Ordinary Shares $1.94
7.104K
$13.47K
CNDT Conduent Incorporated Common Stock $1.70
317.897K
$529.68K
CNET ZW Data Action Technologies Inc. Common Stock $0.7651
218
$167.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5403
67.848K
$36.75K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.75
200
$4.95K
CNSP CNS Pharmaceuticals, Inc. Common Stock $2.40
2.017K
$5.02K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $39.61
818.809K
$32.39M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.76
240.098K
$687.94K
CNTN Canton Strategic Holdings, Inc. Common Stock $3.52
209.124K
$719.70K
CNTX Context Therapeutics Inc. Common Stock $2.33
304.288K
$717.22K
CNVS Cineverse Corp. Class A Common Stock $2.39
40.163K
$96.90K
CNXC Concentrix Corporation Common Stock $29.99
430.649K
$12.92M
COCH Envoy Medical, Inc. Class A Common Stock $0.7039
75.762K
$52.91K
COCO The Vita Coco Company, Inc. Common Stock $46.65
423.746K
$20.05M
COCP Cocrystal Pharma, Inc. Common Stock $1.49
128.408K
$193.91K
CODA Coda Octopus Group, Inc. Common stock $13.00
45.736K
$599.28K
CODX Co-Diagnostics, Inc. Common Stock $1.68
83.033K
$132.41K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $15.85
72.556K
$1.09M
COGT Cogent Biosciences, Inc. Common Stock $37.41
419.288K
$15.63M
COIN Coinbase Global, Inc. Class A Common Stock $206.35
5.136M
$1.05B
COKE Coca-Cola Consolidated, Inc. Common Stock $185.66
91.306K
$17.09M
COLB Columbia Banking Systems Inc $29.73
713.019K
$21.20M
COLL Collegium Pharmaceutical, Inc. Common Stock $34.54
108.421K
$3.77M
COLM Columbia Sportswear Co $62.84
176.888K
$11.04M
COO The Cooper Companies, Inc. Common Stock $69.84
371.702K
$25.99M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6095
38.056K
$22.87K
CORT Corcept Therapeutics Inc. $45.88
217.038K
$9.90M
CORZ Core Scientific, Inc. Common Stock $19.80
4.155M
$82.16M
COSM Cosmos Holdings Inc. Common Stock $0.3822
1.211M
$464.35K
COST Costco Wholesale Corp $1,000.55
631.107K
$634.11M
COYA Coya Therapeutics, Inc. Common Stock $4.94
104.663K
$509.22K
CPBI Central Plains Bancshares, Inc. Common Stock $17.53
123
$2.16K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.70
310
$4.87K
CPIX Cumberland Pharmaceuticals Inc $3.23
9.633K
$30.93K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3615
200.629K
$76.39K
CPRX Catalyst Pharmaceutical Inc. $26.37
908.014K
$23.77M
CPSH CPS Technologies Corp. Common Stock $5.07
152.541K
$781.14K
CPSS Consumer Portfolio Services $8.65
5.753K
$49.87K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $14.17
23.467K
$332.22K
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.04
68.087K
$683.75K
CRAI CRA International, Inc. $156.09
77.067K
$12.17M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $9.96
377
$3.74K
CRBP Corbus Pharmaceuticals Holdings, Inc. $10.58
193.989K
$2.08M
CRBU Caribou Biosciences, Inc. Common Stock $2.29
1.01M
$2.26M
CRCT Cricut, Inc. Class A Common Stock $4.55
105.955K
$482.14K
CRDF Cardiff Oncology, Inc. Common Stock $1.77
401.667K
$714.68K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.48
572.662K
$856.97K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $164.21
3.358M
$546.94M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.22
5.521K
$12.30K
CREG Smart Powerr Corp. Common Stock $0.5774
477.46K
$290.66K
CREX CREATIVE REALITIES, INC. $3.86
9.075K
$35.23K
CRGO Freightos Limited Ordinary shares $2.06
17.262K
$36.03K
CRML Critical Metals Corp. Ordinary Shares $11.68
19.693M
$245.58M
CRMT America's Car Mart Inc $13.51
34.903K
$469.59K
CRNC Cerence Inc. Common Stock $8.89
155.2K
$1.36M
CRNX Crinetics Pharmaceuticals, Inc. $40.68
228.154K
$9.24M
CRON Cronos Group Inc. Common Share $2.77
760.024K
$2.09M
CRSP CRISPR Therapeutics AG $57.50
459.446K
$26.47M
CRSR Corsair Gaming, Inc. Common Stock $6.49
222.112K
$1.44M
CRVO CervoMed Inc. Common Stock $3.93
26.018K
$104.44K
CRVS Corvus Pharmaceuticals, Inc. $16.08
584.238K
$9.53M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $427.16
922.908K
$394.23M
CRWV CoreWeave, Inc. Class A Common Stock $117.91
18.603M
$2.13B
CSAI Cloudastructure, Inc. Class A Common Stock $0.6097
139.797K
$84.33K
CSBR Champions Oncology, Inc. $5.99
3.03K
$18.05K
CSCO Cisco Systems, Inc. Common Stock (DE) $88.21
6.639M
$577.93M
CSGS CSG Systems International $80.30
77.494K
$6.22M
CSHR CoinShares PLC Ordinary Shares $5.14
430.291K
$2.39M
CSIQ Canadian Solar Inc. Common Shares (ON) $13.16
1.05M
$13.64M
CSQ Calamos Strategic Total Return Fund $19.36
159.704K
$3.08M
CSTL Castle Biosciences, Inc. Common Stock $25.25
47.363K
$1.18M
CSWC Capital Southwest Corp $24.04
468.011K
$11.30M
CTAA ClearThink 1 Acquisition Corp. Class A Ordinary Shares $9.86
10.514K
$103.44K
CTBI Community Trust Bancorp Inc $66.97
20.95K
$1.40M
CTKB Cytek Biosciences, Inc. Common Stock $4.56
140.473K
$645.10K
CTLP Cantaloupe, Inc. Common Stock $10.83
183.982K
$1.99M
CTMX CytomX Therapeutics, Inc. $4.92
1.204M
$5.92M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $13.09
46.127K
$611.73K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $0.0805
186.608M
$16.12M
CTOR Citius Oncology, Inc. Common Stock $0.9200
90.825K
$82.01K
CTRM Castor Maritime Inc. Common Stock $1.82
29.352K
$52.72K
CTSH Cognizant Technology Solutions $60.68
1.649M
$100.83M
CTW CTW Cayman Class A Ordinary Shares $2.34
23.233K
$53.57K
CTXR Citius Pharmaceuticals Inc. Common $0.8717
286.622K
$247.76K
CUB Lionheart Holdings Class A Ordinary Shares $10.77
100
$1.08K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.3348
96.985K
$32.56K
CURI CuriosityStream Inc. Class A Common Stock $3.40
96.385K
$331.80K
CURR Currenc Group Inc. Ordinary Shares $3.22
47.996K
$154.17K
CURX Curanex Pharmaceuticals Inc Common Stock $0.4683
137.563K
$62.97K
CV CapsoVision, Inc. Common Stock $5.75
23.525K
$138.41K
CVCO Cavco Industries Inc. $536.07
52.239K
$27.89M
CVGI Commercial Vehicle Group, Inc. $4.19
220.909K
$916.02K
CVKD Cadrenal Therapeutics, Inc. Common Stock $5.15
14.397K
$74.42K
CVLT Commault Systems, Inc. $93.94
121.521K
$11.50M
CVRX CVRx, Inc. Common Stock $7.34
96.093K
$704.84K
CWBC Community West Bancshares Common Stock $24.35
76.642K
$1.87M
CWCO Consolidated Water Co Inc $34.11
53.747K
$1.81M
CWD CaliberCos Inc. Class A Common Stock $1.19
68.155K
$78.11K
CWST Casella Waste Systems Inc $79.79
176.908K
$14.19M
CXAI CXApp Inc. Class A Common Stock $0.1779
2.595M
$472.75K
CYAB Cyabra, Inc. Common Stock $1.29
107.932K
$138.82K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.00
53.035K
$157.05K
CYCU Cycurion, Inc. Common Stock $1.10
396.345K
$434.74K
CYN Cyngn Inc. Common Stock $1.65
350.157K
$565.24K
CYPH Cypherpunk Technologies Inc. Common Stock $0.8037
1.624M
$1.33M
CYRX CryoPort, Inc. Common Stock $10.38
143.521K
$1.49M
CZFS Citizens Financial Services, Inc. Common Stock $69.10
7.109K
$490.71K
CZNC Citizens & Northern Corporation $23.76
3.629K
$86.13K
CZR Caesars Entertainment, Inc. Common Stock $28.07
4.231M
$116.85M
CZWI Citizens Community Bancorp, Inc. $21.05
10.645K
$223.52K
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.29
5.413K
$55.71K
DAIC CID HoldCo, Inc. Common Stock $0.2358
206.048K
$50.34K
DARE Dare Bioscience, Inc. Common Stock $2.81
859.228K
$2.43M
DASH DoorDash, Inc. Class A Common Stock $187.76
1.447M
$269.61M
DAVE Dave Inc. Class A Common Stock $259.65
314.639K
$80.62M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $21.49
777.186K
$16.70M
DBGI Digital Brands Group, Inc. Common Stock $1.66
272.126K
$465.63K
DBVT DBV Technologies S.A. $20.98
182.862K
$3.84M
DCBO Docebo Inc. Common Shares $16.93
20.617K
$348.29K
DCGO DocGo Inc. Common Stock $0.7042
622.21K
$420.31K
DCOY Decoy Therapeutics Inc. Common Stock $5.84
833
$4.75K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.92
5.484K
$10.32K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.70
6.921K
$60.42K
DDOG Datadog, Inc. Class A Common Stock $127.81
1.295M
$164.29M
DEFT Defi Technologies, Inc. $0.7602
3.403M
$2.59M
DERM Journey Medical Corporation Common Stock $5.22
45.265K
$238.52K
DEVS DevvStream Corp. Common Stock $0.5422
83.237K
$45.72K
DFDV DeFi Development Corp. Common Stock $4.61
771.566K
$3.51M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.00
1.503M
$3.12M
DFNS T3 Defense Inc. Common Stock $0.7217
2.507M
$1.89M
DFSC DEFSEC Technologies Inc. Common Stock $2.43
1.81M
$4.41M
DFTX Definium Therapeutics, Inc. Common Shares $23.41
3.424M
$82.40M
DGII Digi International Inc $55.54
46.174K
$2.57M
DGNX Diginex Limited Ordinary Shares $0.5100
1.657M
$842.48K
DGXX Digi Power X Inc. Subordinate Voting Shares $3.25
3.159M
$10.33M
DH Definitive Healthcare Corp. Class A Common Stock $1.07
76.104K
$79.88K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $18.10
1.912K
$34.60K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.70
3.443K
$64.85K
DHIL Diamond Hill Investment Group $175.00
13.14K
$2.30M
DIBS 1stdibs.com, Inc. Common Stock $6.09
88.92K
$534.55K
DJT Trump Media & Technology Group Corp. Common Stock $9.98
1.246M
$12.55M
DKI DarkIris Inc. Class A Ordinary Shares $0.4599
620.3K
$273.81K
DKNG DraftKings Inc. Class A Common Stock $22.89
3.982M
$91.25M
DLO DLocal Limited Class A Common Shares $13.54
468.387K
$6.35M
DLPN Dolphin Entertainment, Inc. $1.53
159.252K
$251.97K
DLTH Duluth Holdings Inc. Class B Common Stock $3.45
86.075K
$295.70K
DLXY Delixy Holdings Limited Ordinary Shares $0.6368
116.225K
$71.49K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.53
261.916K
$2.76M
DMAC DiaMedica Therapeutics Inc. Common Stock $6.68
41.318K
$278.34K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.01
70.08K
$701.50K
DMLP Dorchester Minerals LP $27.88
65.847K
$1.84M
DMRA Damora Therapeutics, Inc. Common Stock $26.50
104.884K
$2.83M
DNLI Denali Therapeutics Inc. Common Stock $20.65
318.335K
$6.55M
DNTH Dianthus Therapeutics, Inc. Common Stock $92.20
206.272K
$19.03M
DNUT Krispy Kreme, Inc. Common Stock $3.89
1.811M
$6.87M
DOCU DocuSign, Inc. Common Stock $46.73
790.107K
$36.81M
DOGZ Dogness (International) Corporation Class A Common Stock $1.34
12.29K
$16.41K
DOMH Dominari Holdings Inc. Common Stock $2.77
66.554K
$189.12K
DOMO Domo, Inc. Class B Common Stock $3.76
500.844K
$1.92M
DOO BRP Inc. Common Subordinate Voting Shares $59.63
357.875K
$21.43M
DORM Dorman Products, Inc. New $110.68
54.796K
$6.08M
DOYU DouYu International Holdings Limited ADS $4.95
19.414K
$95.29K
DPRO Draganfly Inc. Common Shares $5.90
614.357K
$3.60M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.7199
53.065K
$37.27K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.52
656
$6.90K
DRH DiamondRock Hospitality Company $10.51
363.677K
$3.81M
DRIO DarioHealth Corp. Common Stock $7.26
2.412K
$17.65K
DRMA Dermata Therapeutics, Inc. Common Stock $1.38
41.892K
$57.28K
DRS Leonardo DRS, Inc. Common Stock $44.03
327.839K
$14.53M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $8.13
157.674K
$1.28M
DRUG Bright Minds Biosciences Inc. Common Stock $89.26
26.868K
$2.41M
DRVN Driven Brands Holdings Inc. Common Stock $13.44
268.78K
$3.60M
DSGN Design Therapeutics, Inc. Common Stock $13.25
56.375K
$734.32K
DSGR Distribution Solutions Group, Inc. Common Stock $27.24
8.891K
$241.81K
DSGX Descartes Systems Group Inc $76.97
205.161K
$15.72M
DSP Viant Technology Inc. Class A Common Stock $11.11
63.695K
$715.85K
DSWL Deswell Industries Inc $3.39
7.693K
$26.32K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $2.43
1.697K
$4.12K
DTCX Datacentrex, Inc. Common Stock $2.07
320.785K
$687.03K
DTI Drilling Tools International Corporation Common Stock $3.07
244.487K
$752.04K
DTIL Precision BioSciences, Inc. Common Stock $7.75
59.826K
$462.91K
DTSS Datasea Inc. Common Stock $1.05
48.091K
$47.71K
DTST Data Storage Corporation Common Stock $3.94
4.57K
$18.04K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.41
11.329K
$15.96K
DUOL Duolingo, Inc. Class A Common Stock $102.51
716.744K
$73.19M
DUOT Duos Technologies Group, Inc. Common Stock $9.03
173.481K
$1.54M
DVLT Datavault AI Inc. Common Stock $0.7328
14.544M
$10.69M
DWSN Dawson Geophysical Company New Common Stock $2.63
30.488K
$78.32K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.60
52.345K
$84.14K
DXLG Destination XL Group, Inc. Common Stock $0.5899
12.137K
$6.96K
DXR Daxor Corporation Common Stock $10.25
157
$1.61K
DXST Decent Holding Inc Ordinary Shares $2.43
14.821K
$36.75K
DYAI Dyadic International, Inc. $0.8799
400
$352.00
DYN Dyne Therapeutics, Inc. Common Stock $19.96
544.241K
$10.91M
DYOR Insight Digital Partners II Class A Ordinary Shares $9.98
1.003K
$10.01K
EBC Eastern Bankshares, Inc. Common Stock $20.82
2.239M
$46.69M
EBMT Eagle Bancorp Montana, Inc $22.36
14.031K
$313.78K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.69
13.116K
$34.44K
ECBK ECB Bancorp, Inc. Common Stock $18.30
881
$16.12K
ECOR electroCore, Inc. Common Stock $6.43
6.712K
$43.37K
ECPG Encore Capital Group, Inc. $81.96
39.046K
$3.19M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.21
774.144K
$931.05K
EDBL Edible Garden AG Incorporated Common Stock $0.9160
112.899K
$104.52K
EDHL Everbright Digital Holding Limited Ordinary Shares $2.68
6.033K
$17.07K
EDIT Editas Medicine, Inc. Common Stock $3.54
653.068K
$2.28M
EDRY EuroDry Ltd. Common Shares $21.91
11.652K
$252.10K
EDSA Edesa Biotech, Inc. Common Shares $6.64
312.304K
$2.08M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.01
481
$491.00
EDUC Educational Development Corp $1.38
43.313K
$61.04K
EEFT Euronet Worldwide Inc $75.26
132.643K
$9.95M
EEIQ EpicQuest Education Group International Limited Common Stock $3.72
13.843K
$54.02K
EFSC Enterprise Financial Services Corporation $58.89
27.93K
$1.64M
EFSI Eagle Financial Services Inc Common Stock $39.51
2.058K
$81.38K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.25
18.186K
$186.34K
EGHT 8x8, Inc. Common Stock $1.99
258.971K
$516.05K
EH EHang Holdings Limited ADS $11.18
273.764K
$3.08M
EHGO Eshallgo Inc. Class A Ordinary Shares $2.22
97.136K
$24.88K
EHLD Euroholdings Ltd. Common Stock $8.25
204
$1.68K
EIKN Eikon Therapeutics, Inc. Common Stock $11.82
73.165K
$872.39K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.77
1.81K
$3.29K
EKSO Ekso Bionics Holdings, Inc. Common Stock $11.03
27.068K
$299.80K
ELAB Elevai Labs, Inc. Common Stock $3.53
753.669K
$2.54M
ELBM Electra Battery Materials Corporation Common Stock $0.6660
270.828K
$183.48K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $4.13
1.616M
$6.55M
ELE Elemental Royalty Corporation Common Stock $20.18
59.701K
$1.21M
ELOG Eastern International Ltd. Ordinary Shares $0.9601
6.902K
$7.05K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.69
65.55K
$114.93K
ELTX Elicio Therapeutics, Inc. Common Stock $12.55
64.199K
$834.42K
ELUT Elutia Inc. Class A Common Stock $1.12
11.771K
$13.37K
ELVA Electrovaya Inc. Common Shares $9.73
81.106K
$791.59K
ELVN Enliven Therapeutics, Inc. Common Stock $47.26
146.241K
$6.96M
ELVR Sayona Mining Limited American Depository Shares $76.20
47.348K
$3.60M
ELWT Elauwit Connection, Inc. Common Stock $6.65
6.432K
$42.16K
EM Smart Share Global Limited American Depositary Shares $1.16
20.617K
$23.99K
EMAT Evolution Metals & Technologies Corp. Common Stock $8.58
91.222K
$788.45K
EMBC Embecta Corp. Common Stock $9.86
485.39K
$4.76M
EMIS Emmis Acquisition Corp. Class A Ordinary Shares $10.09
21.3K
$214.87K
EMPD Empery Digital Inc. Common stock $5.01
134.409K
$680.62K
ENGN enGene Holdings Inc. Common Stock $8.14
250.181K
$2.04M
ENGS Energys Group Limited Ordinary Shares $1.20
54.834K
$66.39K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $83.80
96.672K
$8.17M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8649
176.674K
$152.50K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4805
136.4K
$67.22K
ENSG The Ensign Group, Inc. $199.63
82.808K
$16.64M
ENTA Enanta Pharmaceuticals, Inc $13.99
27.54K
$385.37K
ENTX Entera Bio Ltd. Ordinary Shares $1.29
80.699K
$102.36K
ENVB Enveric Biosciences, Inc. Common Stock $4.37
138.568M
$594.65M
ENVX Enovix Corporation Common Stock $6.62
1.88M
$12.26M
EOLS Evolus, Inc. Common Stock $4.95
467.975K
$2.28M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $7.06
13.424M
$94.72M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.8053
16.245K
$13.28K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.07
27.419K
$192.85K
EPSM Epsium Enterprise Limited Ordinary Shares $1.37
13.948K
$19.44K
EQ Equillium, Inc. Common Stock $1.88
300.903K
$575.07K
EQIX Equinix, Inc. Common Stock REIT $1,092.00
108.742K
$118.93M
EQPT EquipmentShare.com Inc Common Stock $22.35
361.562K
$7.86M
ERAS Erasca, Inc. Common Stock $20.47
1.985M
$39.26M
ERIC Ericsson American Depositary Shares $11.78
9.187M
$108.13M
ERII Energy Recovery, Inc. $10.65
192.584K
$2.03M
ERNA Eterna Therapeutics Inc. Common Stock $0.1960
257.938K
$51.79K
ESEA Euroseas Ltd.(Marshall Islands) $71.50
49.988K
$3.61M
ESHA ESH Acquisition Corp. Class A Common Stock $12.05
1.219K
$14.79K
ESLA Estrella Immunopharma, Inc. Common Stock $1.84
7.763K
$14.47K
ESOA Energy Services of America Corporation Common Stock $15.13
69.65K
$1.05M
ESPR Esperion Therapeutics, Inc. $1.99
3.075M
$6.13M
ESQ Esquire Financial Holdings, Inc. Common Stock $116.45
100.177K
$11.63M
ESTA Establishment Labs Holdings Inc. $65.28
80.887K
$5.36M
ETHM Dynamix Corporation Class A Ordinary Shares $10.81
117.571K
$1.27M
ETON Eton Pharmaceutcials, Inc. Common Stock $25.52
84.317K
$2.13M
ETOR eToro Group Ltd. Class A Common Shares $38.54
1.151M
$43.80M
ETS Elite Express Holding Inc. Class A Common Stock $0.6085
2.949K
$1.72K
EUDA EUDA Health Holdings Limited Ordinary Shares $6.14
4.204K
$24.49K
EVAX Evaxion Biotech A/S American Depositary Share $4.45
48.602K
$219.23K
EVCM EverCommerce Inc. Common Stock $12.10
34.451K
$419.84K
EVER EverQuote, Inc. Class A Common Stock $16.74
213.454K
$3.50M
EVGO EVgo Inc. Class A Common Stock $2.17
1.493M
$3.24M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $6.39
1.154M
$7.30M
EVO Evotec SE American Depositary Shares $3.15
49.095K
$154.91K
EVTV Envirotech Vehicles, Inc. Common Stock $1.77
67.692K
$119.80K
EWBC East-West Bancorp Inc $119.06
244.367K
$29.05M
EWCZ European Wax Center, Inc. Class A Common Stock $5.83
83.594K
$486.97K
EWTX Edgewise Therapeutics, Inc. Common Stock $34.37
116.343K
$3.98M
EXE Expand Energy Corporation Common Stock $95.69
914.213K
$87.63M
EXFY Expensify, Inc. Class A Common Stock $0.8886
174.054K
$152.35K
EXLS ExlService Holdings, Inc. $31.72
469.245K
$14.87M
EXOZ eXoZymes Inc. Common Stock $10.48
4.917K
$51.27K
EXPE Expedia Group, Inc. Common Stock $270.77
572.33K
$153.99M
EXPI eXp World Holdings, Inc. Common Stock $6.70
218.484K
$1.45M
EYE National Vision Holdings, Inc. Common Stock $25.01
419.186K
$10.63M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $15.28
255.848K
$3.85M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.34
3.103K
$4.08K
EZRA Reliance Global Group, Inc. Common Stock $0.1889
659.722K
$124.96K
FA First Advantage Corporation Common Stock $12.85
338.579K
$4.33M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.56
15.886K
$167.69K
FANG Diamondback Energy, Inc. $184.95
1.308M
$240.91M
FATE Fate Therapeutics, Inc. $1.39
518.29K
$717.94K
FATN FatPipe, Inc. Common Stock $2.13
21.291K
$46.06K
FBGL FBS Global Limited Ordinary Shares $0.6065
24.621K
$15.00K
FBIO Fortress Biotech, Inc. $2.35
122.548K
$286.29K
FBIZ First Business Financial Services, Inc. $59.95
13.156K
$785.56K
FBLA FB Bancorp, Inc. Common Stock $14.14
11.423K
$161.14K
FBLG FibroBiologics, Inc. Common Stock $1.51
182.315K
$273.20K
FBRX Forte Biosciences, Inc. Common Stock $33.61
155.93K
$5.28M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $13.40
45.316K
$615.80K
FCBC First Community Bankshares, Inc. (VA) $43.52
16.309K
$707.83K
FCEL FuelCell Energy Inc NEW (DE) $7.44
768.49K
$5.66M
FCFS FirstCash Holdings, Inc. Common Stock $205.93
43.283K
$8.95M
FCHL Fitness Champs Holdings Limited Common Stock $0.2740
352.087M
$239.83M
FCNCA First Citizens BancShares Inc $2,060.78
16.704K
$34.21M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.16
3.168K
$79.81K
FCUV Focus Universal Inc. Common Stock $1.90
44.841K
$87.53K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $45.38
2.171K
$97.69K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $10.18
201.376K
$2.08M
FDSB Fifth District Bancorp, Inc. Common Stock $15.04
800
$12.06K
FDUS Fidus Investment Corp. $18.83
118.452K
$2.24M
FEAM 5E Advanced Materials, Inc. Common Stock $1.53
166.115K
$250.99K
FEBO Fenbo Holdings Limited Ordinary Shares $1.13
1.65K
$1.88K
FEED ENvue Medical, Inc. Common Stock $1.47
108.562K
$163.17K
FEIM Frequency Electronics, Inc. $55.40
34.785K
$1.95M
FELE Franklin Electric Co Inc $100.13
86.068K
$8.66M
FEMY Femasys Inc. Common Stock $0.4248
124.948K
$52.31K
FENC Fennec Pharmaceuticals Inc. Common Stock $6.64
21.854K
$146.68K
FER Ferrovial SE Ordinary Shares $71.45
766.415K
$54.69M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2846
10.918M
$3.20M
FFBC First Financial Bancorp $30.06
121.928K
$3.65M
FFIC Flushing Financial Corp $16.35
51.158K
$835.85K
FFIN First Financial Bankshares Inc $32.66
170.011K
$5.54M
FFIV F5, Inc. Common Stock $312.75
150.881K
$47.03M
FGBI FIRST GUARANTY BANCSHARES INC $9.77
310
$3.01K
FGI FGI Industries Ltd. Ordinary Shares $9.82
1.837M
$17.82M
FGL Founder Group Limited Ordinary Shares $1.88
24.577K
$45.88K
FGMC FG Merger II Corp. Common stock $10.13
13.022K
$132.00K
FGNX Fundamental Global Inc. Common Stock $6.48
28.716K
$187.06K
FHB First Hawaiian, Inc. Common Stock $27.20
829.974K
$22.60M
FHTX Foghorn Therapeutics Inc. Common Stock $5.44
37.193K
$200.96K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $34.87
184.708K
$6.43M
FIEE FiEE, Inc Common Stock $7.55
2.144K
$16.10K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $36.54
1.301M
$47.32M
FIP FTAI Infrastructure Inc. Common Stock $5.90
196.931K
$1.15M
FISI Financial Institutions Inc $35.36
17.682K
$623.60K
FISV Fiserv, Inc. Common Stock $64.74
1.959M
$126.60M
FITBI Fifth Third Bancorp Depositary Shares $25.32
16.94K
$428.93K
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $25.86
838
$21.69K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.50
4.875K
$95.06K
FIVE Five Below, Inc. Common Stock $240.95
601.116K
$143.36M
FIZZ National Beverage Corp. $34.00
36.11K
$1.23M
FKWL Franklin Wireless Corp. Common Stock $3.69
4.037K
$15.08K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.58
134.786K
$214.96K
FLEX Flex Ltd. Ordinary Shares $84.17
1.264M
$105.78M
FLGT Fulgent Genetics, Inc. Common Stock $16.10
100.237K
$1.62M
FLL Full House Resorts, Inc. $2.78
164.598K
$451.66K
FLNA Filana Therapeutics, Inc. Common Stock $1.75
175.458K
$309.97K
FLNC Fluence Energy, Inc. Class A Common Stock $12.37
2.94M
$36.90M
FLNT Fluent, Inc. Common Stock $3.47
6.32K
$21.89K
FLUX Flux Power Holdings, Inc. Common Stock $1.28
62.899K
$81.60K
FLWS 1-800-FLOWERS.COM Inc $4.84
2.551M
$11.43M
FLX BingEx Limited American Depositary Shares $2.50
115.531K
$294.05K
FLY Firefly Aerospace Inc. Common Stock $43.34
2.811M
$124.42M
FLYE Fly-E Group, Inc. Common Stock $2.12
1.841K
$3.90K
FLYW Flywire Corporation Voting Common Stock $13.75
482.957K
$6.61M
FMAO Farmers & Merchants Bancorp, Inc. $27.46
2.219K
$60.60K
FMBH First Mid Bancshares, Inc. Common Stock $43.79
14.745K
$645.44K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.4200
23.753K
$10.14K
FMNB Farmers National Banc Corp $14.17
82.243K
$1.17M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.92
54.625K
$103.02K
FNGR FingerMotion, Inc. Common Stock $1.04
27.421K
$28.70K
FNKO Funko, Inc. Class A Common Stock $4.45
169.124K
$739.61K
FNLC First Bancorp, Inc. (ME) $29.41
3.391K
$100.00K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $2.65
157.277K
$421.09K
FNWB First Northwest Bancorp Common Stock $10.14
4.029K
$40.84K
FNWD Finward Bancorp Common Stock $34.64
128
$4.43K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $4.05
107.459K
$430.75K
FOLD Amicus Therapeutics, Inc $14.46
572.107K
$8.27M
FORA Forian Inc. Common Stock $2.15
9.642K
$20.75K
FORR Forrester Research Inc $6.10
31.432K
$193.61K
FORTY Formula Systems 1985 Ltd $128.81
200
$25.76K
FOX Fox Corporation Class B Common Stock $58.39
223.926K
$13.14M
FOXA Fox Corporation Class A Common Stock $65.09
458.526K
$30.02M
FOXF Fox Factory Holding Corp. Common Stock $17.52
103.937K
$1.80M
FOXX Foxx Development Holdings Inc. Common Stock $5.37
5.311K
$28.59K
FRAF Franklin Financial Services Corporation Common Stock $58.49
23.602K
$1.38M
FRD Friedman Industries, Inc $19.51
1.655K
$32.25K
FRGT Freight Technologies, Inc. Ordinary Shares $0.8898
44.479K
$39.63K
FRHC Freedom Holding Corp. $161.23
21.716K
$3.50M
FRMEP First Merchants Corporation Depository Shares $25.89
1K
$25.89K
FRMI Fermi Inc. Common Stock $5.15
49.24M
$258.53M
FRMM Forum Markets, Incorporated Common Stock $3.75
5.94M
$23.66M
FROG JFrog Ltd. Ordinary Shares $44.97
505.774K
$22.66M
FRSH Freshworks Inc. Class A Common Stock $8.78
4.418M
$38.71M
FRST Primis Financial Corp. Common Stock $14.14
95.616K
$1.35M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.44
668.842K
$1.70M
FSBC Five Star Bancorp Common Stock $41.27
25.559K
$1.06M
FSBW FS Bancorp, Inc. Common Stock $41.90
4.397K
$184.33K
FSEA First Seacoast Bancorp, Inc. Common Stock $11.55
6.444K
$74.38K
FSUN FirstSun Capital Bancorp Common Stock $39.57
65.925K
$2.58M
FSV FirstService Corporation Common Shares $151.53
54.044K
$8.18M
FTAI FTAI Aviation Ltd. Common Stock $257.25
404.098K
$103.68M
FTCI FTC Solar, Inc. Common Stock $4.65
79.217K
$358.18K
FTDR Frontdoor, Inc. Common Stock $62.48
130.881K
$8.20M
FTFT Future FinTech Group Inc. $1.50
38.816K
$56.04K
FTHM Fathom Holdings Inc. Common Stock $0.9450
41.757K
$38.39K
FTLF FitLife Brands, Inc. Common Stock $9.15
2.465K
$23.09K
FTRE Fortrea Holdings Inc. Common Stock $10.39
130.666K
$1.35M
FTRK FAST TRACK GROUP Ordinary shares $0.3601
1.846K
$672.00
FUFU BitFuFu Inc. Class A Ordinary Shares $2.33
77.878K
$183.96K
FULC Fulcrum Therapeutics, Inc. Common Stock $7.96
282.385K
$2.27M
FULT Fulton Financial Corp $22.27
381.719K
$8.47M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.82
10.068K
$189.17K
FUND Sprott Focus Trust, Inc. $9.94
16.702K
$167.29K
FUSB First US Bancshares, Inc. Common Stock $16.05
1.536K
$24.64K
FUSE Fusemachines Inc. Common stock $1.71
154.283K
$263.91K
FUTU Futu Holdings Limited American Depositary Shares $164.96
608.457K
$100.70M
FVCB FVCBankcorp, Inc. Common Stock $15.70
63.728K
$998.75K
FVN Future Vision II Acquisition Corporation Ordinary shares $10.84
1K
$10.84K
FWDI Forward Industries, Inc. Common Stock $4.85
244.763K
$1.18M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $83.44
21.716K
$1.81M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $90.38
664.077K
$60.28M
FWRG First Watch Restaurant Group, Inc. Common Stock $12.99
416.429K
$5.35M
FXNC FIRST NATL CORP STRASBURG VA $29.46
74.584K
$2.20M
GABC German American Bancorp, Inc. $44.31
21.927K
$970.87K
GAIA Gaia, Inc. Class A Common Stock $2.92
19.632K
$57.25K
GAIN Gladstone Investment Corporation $15.84
154.561K
$2.45M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.20
1.407K
$35.43K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.28
2.992K
$75.65K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $24.97
500
$12.49K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $23.96
123
$2.95K
GALT Galectin Therapeutics Inc. $2.32
216.953K
$508.26K
GAMB Gambling.com Group Limited Ordinary Shares $3.70
226.405K
$830.89K
GAME GameSquare Holdings, Inc. Common Stock $0.4254
2.989M
$1.26M
GANX Gain Therapeutics, Inc. Common Stock $2.17
280.912K
$600.72K
GAUZ Gauzy Ltd. Ordinary Shares $0.7099
5.105K
$3.65K
GBDC Golub Capital BDC, Inc. $13.57
604.545K
$8.23M
GBFH GBank Financial Holdings Inc. Common Stock $30.35
14.52K
$441.74K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5400
31.528K
$16.97K
GCMG GCM Grosvenor Inc. Class A Common Stock $10.91
50.897K
$554.48K
GCT GigaCloud Technology Inc Class A Ordinary Shares $47.88
418.619K
$20.34M
GCTK GlucoTrack, Inc. Common Stock $0.7800
259.338K
$206.69K
GDC GD Culture Group Limited Common Stock $3.97
14.254K
$56.53K
GDEN Golden Entertainment, Inc. Common Stock $28.64
108.076K
$3.10M
GDEV GDEV Inc. Ordinary Shares $17.05
1.42K
$24.99K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.36
436.907K
$1.01M
GDS GDS Holdings Limited ADS $44.94
534.358K
$24.01M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9850
2.72K
$2.69K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $5.90
228.777K
$1.35M
GECC Great Elm Capital. Corp. Common Stock $5.40
29.519K
$159.74K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.33
2.141K
$54.38K
GEG Great Elm Group, Inc. Common Stock $2.07
2.027K
$4.35K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.41
6.19K
$151.33K
GEHC GE HealthCare Technologies Inc. Common Stock $74.13
678.235K
$50.59M
GELS Gelteq Limited Ordinary Shares $0.6993
1.456K
$1.02K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.67
1.049M
$4.91M
GEN Gen Digital Inc. Common Stock $20.23
1.281M
$25.84M
GENB Generate Biomedicines, Inc. Common Stock $12.21
166.661K
$2.03M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.54
38.667K
$58.62K
GEOS Geospace Technologies Corporation Common Stock $9.74
55.731K
$541.62K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5568
249.359K
$142.39K
GFS GlobalFoundries Inc. Ordinary Shares $58.51
4.518M
$265.37M
GGAL Grupo Financiero Galicia SA $47.28
328.533K
$15.45M
GGR Gogoro Inc. Ordinary Shares $4.34
15.548K
$67.73K
GGRP The Glimpse Group, Inc. Common Stock $0.6100
8.312K
$4.96K
GH Guardant Health, Inc. Common Stock $90.82
651.341K
$59.51M
GHRS GH Research PLC Ordinary Shares $21.44
872.324K
$19.63M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.31
9.067K
$11.80K
GIFT RDE, Inc. Common Stock $1.22
4.396K
$5.36K
GIG GigCapital7 Corp. Class A Ordinary Share $10.68
29.588K
$314.88K
GIII G-Iii Apparel Group Ltd $30.98
103.023K
$3.17M
GILT Gilat Satellite Networks Ltd $18.61
276.386K
$5.22M
GIPR Generation Income Properties Inc. Common Stock $0.2931
94.224K
$28.27K
GITS Global Interactive Technologies, Inc. Common Stock $2.26
11.075K
$25.20K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.01
6.929K
$69.36K
GIX GigCapital9 Corp. Class A Ordinary Share $9.85
3.022K
$29.77K
GLAD Gladstone Capital Corp $19.18
106.462K
$2.05M
GLBE Global-E Online Ltd. Ordinary Shares $33.06
382.793K
$12.70M
GLBS Globus Maritime Limited $2.09
14.47K
$30.48K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3848
45.95K
$17.91K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $37.62
3.448K
$130.17K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $37.31
57.577K
$2.16M
GLMD Galmed Pharmaceuticals Ltd. $0.7501
190.525K
$142.50K
GLND Greenland Energy Company Common Stock $5.36
495.313K
$2.81M
GLOO Gloo Holdings, Inc. Class A Common Stock $7.90
59.452K
$471.12K
GLPI Gaming and Leisure Properties, Inc. $47.75
350.645K
$16.72M
GLRE Greenlight Captial RE, LTD. Class A $18.66
42.627K
$795.59K
GLSI Greenwich LifeSciences, Inc. $24.86
178.871K
$4.70M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $19.98
236.046K
$4.70M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.96
17.576K
$37.25K
GLXY Galaxy Digital Inc. Class A Common Stock $26.02
2.648M
$67.51M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.4635
212.119K
$99.33K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9000
25.843K
$23.23K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.33
6.198K
$8.22K
GNLN Greenlane Holdings, Inc. Class A Common Stock $4.60
23.403K
$106.73K
GNLX Genelux Corporation Common Stock $2.71
40.461K
$111.11K
GNPX Genprex, Inc. Common Stock $1.16
636.352K
$789.06K
GNSS Genasys Inc. Common Stock $1.95
68.478K
$137.88K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6800
27.51K
$19.25K
GO Grocery Outlet Holding Corp. Common Stock $7.80
1.058M
$8.15M
GOAI Eva Live Inc. Common Stock $3.85
11.927K
$47.43K
GOCO GoHealth, Inc. Class A Common Stock $1.17
8.134K
$9.43K
GOOD Gladstone Commercial Corporation - REIT $12.78
123.534K
$1.58M
GOOG Alphabet Inc. Class C Capital Stock $336.85
5.88M
$1.98B
GOOGL Alphabet Inc. Class A Common Stock $338.98
8.394M
$2.85B
GOSS Gossamer Bio, Inc. Common Stock $0.4278
1.614M
$711.42K
GOVX GeoVax Labs, Inc. New $1.22
161.969K
$191.08K
GP GreenPower Motor Company Inc. Common Shares $0.9700
3.782K
$3.63K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.85
150.589K
$1.63M
GPCR Structure Therapeutics Inc. American Depositary Shares $49.03
210.218K
$10.35M
GRAB Grab Holdings Limited Class A Ordinary Shares $4.23
20.527M
$86.36M
GRAL GRAIL, Inc. Common Stock $51.01
106.48K
$5.45M
GRAN Grande Group Limited Class A Ordinary Shares $1.18
2.944K
$3.46K
GRCE Grace Therapeutics, Inc. Common Stock $4.56
865.991K
$4.14M
GRDX GridAI Technologies Corp. Common Stock $2.60
67.957K
$185.20K
GREE Greenidge Generation Holdings Inc. Class A Common $1.27
72.911K
$94.16K
GRI GRI Bio, Inc. Common Stock $2.54
21.631K
$54.03K
GRML Greenland Mines Ltd. Common Stock $0.3869
1.494M
$597.54K
GRNQ Greenpro Capital Corp. Common Stock $2.82
8.016K
$22.70K
GROW US Global Investors Inc $2.78
2.085K
$5.69K
GRPN Groupon, Inc.Common Stock $14.52
450.157K
$6.49M
GRRR Gorilla Technology Group Inc. Ordinary shares $13.02
291.922K
$3.74M
GSBC Great Southern Bancorp Inc $67.65
17.863K
$1.21M
GSHD Goosehead Insurance, Inc. Class A Common Stock $44.34
82.799K
$3.64M
GSIW Garden Stage Limited Ordinary Shares $30.36
1.654K
$49.60K
GSM Ferroglobe PLC Ordinary Shares $4.46
164.89K
$731.64K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.5799
592.374K
$324.75K
GTBP GT Biopharma Inc. Common Stock $0.3660
205.759K
$76.68K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7127
15.617K
$11.09K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.34
1.4K
$14.45K
GTIM Good Times Restaurants Inc. $1.30
27.403K
$34.58K
GTLB GitLab Inc. Class A Common Stock $21.36
1.701M
$36.50M
GTM ZoomInfo Technologies Inc Common Stock $6.09
2.547M
$15.64M
GTX Garrett Motion Inc. Common Stock $19.87
353.481K
$7.04M
GURE Gulf Resources, Inc. (NV) Common Stock $5.19
5.392K
$28.43K
GUTS Fractyl Health, Inc. Common Stock $0.5667
664.093K
$366.66K
GV Visionary Holdings Inc. Common Shares $0.2105
480.6K
$104.26K
GVH Globavend Holdings Limited Ordinary Shares $2.86
48.426K
$142.12K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.93
3.389K
$13.31K
GWRS Global Water Resources, Inc. $7.75
7.12K
$55.26K
GXAI Gaxos.ai Inc. Common Stock $1.28
569.778K
$717.04K
GYRE Gyre Therapeutics, Inc. Common Stock $8.00
21.08K
$168.57K
HAIN Hain Celestial Group Inc $0.8619
122.248K
$104.92K
HALO Halozyme Therapeutics, Inc. $69.61
255.323K
$17.72M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.10
3.892K
$4.27K
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share $10.04
15.11K
$151.70K
HBAN Huntington Bancshares Inc $17.04
6.09M
$103.75M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.38
4.271K
$108.63K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.10
3.521K
$77.74K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $21.15
544
$11.54K
HBIO Harvard Bioscience Inc $6.63
50.823K
$328.90K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $6.54
5.638K
$38.75K
HBNC Horizon Bancorp, Inc. Common Stock $18.13
84.208K
$1.52M
HBT HBT Financial, Inc. Common Stock $28.55
29.762K
$852.58K
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $9.95
2.303K
$22.92K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $4.50
14.468K
$68.79K
HCAT Health Catalyst, Inc Common Stock $1.29
135.968K
$177.19K
HCHL Happy City Holdings Limited Class A Ordinary shares $1.42
1.008K
$1.36K
HCIC Hennessy Capital Investment Corp. VIII Class A Ordinary Shares $9.84
189.374K
$1.86M
HCKT Hackett Group Inc (The). $14.08
59.441K
$834.33K
HCM HUTCHMED (China) Limited American Depositary Shares $15.59
25.736K
$401.54K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.13
100
$1.01K
HCSG Healthcare Services Group $19.23
113.217K
$2.18M
HCTI Healthcare Triangle, Inc. Common Stock $2.48
37.93K
$93.33K
HCWB HCW Biologics Inc. Common Stock $0.4375
250.65K
$109.87K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $14.20
683
$9.84K
HDSN Hudson Technologies Inc $6.42
93.735K
$602.18K
HELP Cybin Inc. Common Stock $5.64
6.273M
$36.52M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.91
172.274K
$490.06K
HERE Here Group Limited American Depositary Shares $3.55
12.872K
$45.77K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $17.38
2.222K
$38.23K
HFBL Home Federal Bancorp, Inc. of Louisiana $19.57
176
$3.44K
HFFG HF Foods Group Inc. Common Stock $2.15
51.246K
$109.69K
HFWA Heritage Financial Corp $27.70
34.327K
$947.88K
HHS Harte-Hanks, Inc. Common Stock $2.84
319
$906.00
HIFS Hingham Institution for Saving $287.93
39.42K
$11.57M
HIMX Himax Technologies, Inc. $10.95
993.155K
$10.88M
HIND Vyome Holdings, Inc. Common Stock $2.24
7.053K
$15.54K
HIT Health In Tech, Inc. Class A Common Stock $1.50
252.978K
$370.47K
HITI High Tide Inc. Common Shares $2.48
204.829K
$501.67K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.48
11.673M
$28.56M
HKIT Hitek Global Inc. Class A Ordinary Share $0.9842
76.007K
$75.76K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.7300
8.76K
$6.42K
HLMN Hillman Solutions Corp. Common Stock $9.02
294.876K
$2.64M
HLNE Hamilton Lane Incorporated Class A Common Stock $106.22
508.577K
$54.40M
HLP Hongli Group Inc. Ordinary Shares $1.12
16.879K
$18.77K
HMH HMH Holding Inc. Class A Common Stock $19.14
96.73K
$1.85M
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8301
30.224K
$25.26K
HNNA Hennessy Advisors, Inc. $9.95
300
$2.99K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $25.01
400
$10.00K
HNRG Hallador Energy Company $15.02
319.597K
$4.90M
HNST The Honest Company, Inc. Common Stock $3.50
1.112M
$3.84M
HNVR Hanover Bancorp, Inc. Common Stock $22.62
2.064K
$46.71K
HOFT Hooker Furnishings Corporation Common Stock $12.87
4.906K
$62.46K
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.18
239.99K
$524.31K
HON Honeywell International, Inc. $230.15
1.216M
$282.12M
HOOD Robinhood Markets, Inc. Class A Common Stock $90.33
23.053M
$2.08B
HOTH Hoth Therapeutics, Inc. Common Stock $0.7352
783.903K
$546.19K
HOUR Hour Loop, Inc. Common Stock $2.33
4.074K
$9.10K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.79
366.288K
$655.81K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9213
157.875K
$150.02K
HPAI Helport AI Limited Ordinary Shares $1.46
9.878K
$14.66K
HPK HighPeak Energy, Inc. Common Stock $5.54
212.993K
$1.17M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $12.80
153.573K
$1.90M
HQI HireQuest, Inc. Common Stock (DE) $10.60
963
$10.14K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $29.42
327.053K
$9.59M
HROW Harrow, Inc. Common Stock $40.28
175.159K
$7.11M
HRTX Heron Therapeutics, Inc. $1.03
589.837K
$600.92K
HRZN Horizon Technology Finance Corporation $4.27
606.341K
$2.62M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $21.84
1.153M
$25.26M
HSCS Heart Test Laboratories, Inc. Common Stock $2.08
17.478K
$37.06K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.10
227.804K
$472.49K
HSPT Horizon Space Acquisition II Corp. Ordinary share $8.01
2.454K
$18.65K
HST Host Hotels & Resorts, Inc. $21.23
1.541M
$32.63M
HTBK Heritage Commerce Corp $13.61
742.181K
$9.98M
HTCO Caravelle International Group Ordinary Shares $10.94
37.13K
$404.71K
HTCR Heartcore Enterprises, Inc. Common Stock $3.36
16.105K
$54.63K
HTFL Heartflow, Inc. Common Stock $31.68
400.659K
$12.80M
HTHT H World Group Limited American Depositary Shares $56.00
344.807K
$19.22M
HTLD Heartland Express Inc $11.78
114.333K
$1.34M
HTLM HomesToLife Ltd Ordinary Shares $2.01
1.553K
$3.12K
HTO H2O America Common Stock $60.53
212.722K
$12.77M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.31
72.268K
$232.22K
HTZ Hertz Global Holdings, Inc Common Stock $7.64
14.751M
$114.72M
HUBC Hub Cyber Security Ltd. Ordinary Shares $5.27
1.843M
$2.68M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.31
2.425K
$3.16K
HUHU HUHUTECH International Group Inc. Ordinary Shares $10.42
18.137K
$188.89K
HUIZ Huize Holding Limited American Depositary Shares $1.69
37.873K
$63.39K
HUMA Humacyte, Inc. Common Stock $0.6968
2.206M
$1.53M
HURA TuHURA Biosciences, Inc. Common Stock $2.82
217.957K
$612.39K
HURN Huron Consulting Group Inc. $128.35
76.69K
$9.88M
HUT Hut 8 Corp. Common Stock $77.09
1.995M
$150.13M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.39
10.466K
$108.87K
HWBK Hawthorn Bancshars Inc. $34.40
5.187K
$179.61K
HWC Hancock Whitney Corporation Common Stock $69.95
343.239K
$23.95M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $22.70
7.806K
$177.79K
HWH HWH International Inc. Common Stock $1.13
2.282K
$2.62K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.6202
137.381K
$84.53K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9879
9.589K
$9.26K
HYFT MindWalk Holdings Corp. Common Stock $1.25
56.528K
$72.70K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $43.90
1.137M
$49.68M
HYNE Hoyne Bancorp, Inc. Common Stock $15.90
9.35K
$148.36K
HYPD Hyperion DeFi, Inc. Common Stock $4.17
285.644K
$1.21M
HYPR Hyperfine, Inc. Class A Common Stock $1.32
137.139K
$180.36K
IACO Idea Acquisition Corp. Class A Ordinary Shares $9.88
12.2K
$120.59K
IART Integra LifeSciences Holdings $11.30
90.965K
$1.02M
IBCP Independent Bank Corp. $34.61
21.038K
$729.44K
IBEX IBEX Limited Common Shares $28.96
31.173K
$914.39K
IBG Innovation Beverage Group Limited Ordinary Shares $1.25
183.019K
$232.35K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $81.51
1.185M
$96.42M
IBOC International Bancshares Corp $72.76
40.807K
$2.97M
IBRX ImmunityBio, Inc. Common Stock $8.21
10.59M
$85.60M
ICCM IceCure Medical Ltd. Ordinary Shares $0.3757
257.183K
$95.37K
ICFI ICF International, Inc. $69.38
154.216K
$10.86M
ICG Intchains Group Limited American Depositary Shares $1.55
599.798K
$915.01K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.00
53.176K
$104.24K
ICON Icon Energy Corp. Common stock $1.08
35.819K
$38.25K
ICU SeaStar Medical Holding Corporation Common Stock $4.19
53.627K
$223.75K
IDAI T Stamp Inc. Class A Common Stock $2.51
25.356K
$64.97K
IDN Intellicheck, Inc. Common Stock $8.55
195.306K
$1.65M
IDXX Idexx Laboratories Inc $582.99
177.527K
$103.88M
IDYA IDEAYA Biosciences, Inc. Common Stock $33.73
119.241K
$4.02M
IESC IES Holdings, Inc. Common Stock $553.23
99.961K
$54.27M
IFBD Infobird Co., Ltd Ordinary Shares $1.01
268
$274.00
IFRX InflaRx N.V. Common Stock $1.55
724.966K
$1.14M
IGAC Invest Green Acquisition Corporation Class A Ordinary Shares $9.95
5.7K
$56.71K
IGIC International General Insurance Holdings Ltd. Ordinary Share $26.94
10.077K
$272.06K
IHRT iHeartMedia, Inc. Class A Common Stock $4.15
353.372K
$1.49M
III Information Services Group, Inc. $4.32
91.159K
$393.13K
IIIV i3 Verticals, Inc. Class A Common Stock $22.02
84.555K
$1.83M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.5801
1.128M
$666.18K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.81
1.367M
$2.47M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.64
290
$1.05K
ILLR Triller Group Inc. Common Stock $0.3756
488.195K
$171.85K
IMA ImageneBio, Inc. Common Stock $6.03
16.836K
$97.80K
IMCC IM Cannabis Corp. Common Shares $0.3739
27.602K
$10.22K
IMCR Immunocore Holdings plc American Depositary Shares $31.40
285.525K
$8.87M
IMDX Insight Molecular Diagnostics Inc. Common Stock $3.89
98.24K
$378.07K
IMMP Immutep Limited American Depositary Shares $0.6244
7.083M
$4.25M
IMMX Immix Biopharma, Inc. Common Stock $10.22
279.081K
$2.83M
IMNN Imunon, Inc. Common Stock $3.17
8.556K
$26.96K
IMOS ChipMOS TECHNOLOGIES INC $43.46
63.911K
$2.83M
IMPP Imperial Petroleum Inc. Common Shares $4.33
140.012K
$598.34K
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $26.35
400
$10.54K
IMRN Immuron Limited American Depositary Shares $0.9400
8.891K
$8.48K
IMRX Immuneering Corporation Class A Common Stock $5.34
361.594K
$1.98M
IMSR Terrestrial Energy Inc. Common Stock $7.59
1.983M
$15.14M
IMTE Integrated Media Technology Limited Ordinary Shares $0.6606
3.364K
$2.20K
IMTX Immatics N.V. Ordinary Shares $11.20
103.888K
$1.16M
IMUX Immunic, Inc. Common Stock $0.9616
4.508M
$4.34M
IMVT Immunovant, Inc. Common Stock $28.73
340.842K
$9.87M
IMXI International Money Express, Inc. $15.89
50.292K
$798.79K
INAB IN8bio, Inc. Common Stock $1.45
55.877K
$82.92K
INAC Indigo Acquisition Corp. Ordinary Shares $10.16
100
$1.02K
INBK First Internet Bancorp $24.61
11.477K
$278.79K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.56
2.048K
$50.53K
INBS Intelligent Bio Solutions Inc. Common Stock $2.80
213.501K
$600.86K
INBX Inhibrx, Inc. Common Stock $82.48
137.416K
$11.46M
INCR Intercure Ltd. Ordinary Shares $0.7801
14.157K
$11.09K
INDB Independent Bank Corp/MA $78.51
171.94K
$13.47M
INDI indie Semiconductor, Inc. Class A Common Stock $3.39
1.126M
$3.83M
INDP Indaptus Therapeutics, Inc. Common Stock $3.59
25.489K
$88.15K
INDV Indivior PLC Ordinary Shares $33.07
223.413K
$7.31M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5906
130.229K
$81.37K
INHD Inno Holdings Inc. Common Stock $0.1832
4.742M
$883.03K
INKT MiNK Therapeutics, Inc. Common Stock $12.79
40.254K
$528.07K
INLF INLIF LIMITED Ordinary Shares $3.60
6.605K
$23.95K
INM InMed Pharmaceuticals Inc. Common Shares $0.6964
19.833K
$14.38K
INMB INmune Bio Inc. Common stock $1.43
73.563K
$104.69K
INMD InMode Ltd. Ordinary Shares $14.66
304.807K
$4.49M
INNV InnovAge Holding Corp. Common Stock $8.14
46.306K
$377.60K
INO Inovio Pharmaceuticals, Inc. $1.19
816.308K
$967.14K
INSE Inspired Entertainment, Inc. $7.45
24.852K
$179.04K
INSG Inseego Corp. Common Stock $15.97
82.62K
$1.28M
INTA Intapp, Inc. Common Stock $22.80
131.933K
$3.03M
INTG Intergroup Corporation (The) $31.85
5.045K
$165.38K
INTJ Intelligent Group Limited Ordinary Shares $10.00
2.114K
$20.98K
INTR Inter & Co. Inc. Class A Common Shares $8.30
1.502M
$12.51M
INTS Intensity Therapeutics, Inc. Common stock $5.28
27.095K
$141.36K
INV Innventure, Inc. Common Stock $5.45
2.135M
$11.35M
INVA Innoviva, Inc. Common Stock $24.07
153.903K
$3.73M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6541
1.496M
$980.46K
IONR ioneer Ltd American Depositary Shares $4.30
38.182K
$161.98K
IONS Ionis Pharmaceuticals, Inc. Common Stock $74.89
349.394K
$26.20M
IOTR iOThree Limited Ordinary Shares $2.68
5.608K
$14.86K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.81
6.295M
$23.64M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.30
1K
$10.30K
IPDN Professional Diversity Network, Inc. $0.9199
9.793K
$9.04K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.43
1.179K
$12.30K
IPGP IPG Photonics Corporation $126.05
130.19K
$16.32M
IPHA Innate Pharma S.A. ADS $1.62
9.742K
$15.90K
IPM Intelligent Protection Management Corp. Common Stock $1.77
13.543K
$23.51K
IPOD Dune Acquisition Corporation II Class A Ordinary Shares $10.35
5.003K
$51.78K
IPSC Century Therapeutics, Inc. Common Stock $2.49
505.214K
$1.25M
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.3374
310.505K
$112.92K
IPW iPower, Inc. Common Stock $1.06
1.023M
$1.14M
IPX IperionX Limited American Depositary Share $31.32
112.148K
$3.52M
IQ iQIYI, Inc. American Depositary Shares $1.40
4.007M
$5.63M
IQST IQSTEL INC. Common Stock $1.57
103.871K
$162.29K
IRD Opus Genetics, Inc. Common Stock $5.33
649.108K
$3.49M
IRDM Iridium Communications Inc. $42.09
1.06M
$44.57M
IREN Iris Energy Limited Ordinary Shares $48.98
21.321M
$1.03B
IRHO Iron Horse Acquisitions II Corp. Common Stock $9.91
12.195K
$120.79K
IRON Disc Medicine, Inc. Common Stock $72.12
193.641K
$13.89M
IRTC iRhythm Technologies, Inc $123.56
50.861K
$6.33M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.43
375.225K
$1.65M
ISBA Isabella Bank Corporation Common stock $42.96
53.303K
$2.41M
ISPC iSpecimen Inc. Common Stock $0.1356
29.673M
$3.77M
ISPR Ispire Technology Inc. Common Stock $1.79
15.999K
$29.36K
ISRG Intuitive Surgical Inc. $468.32
953.948K
$447.79M
ISSC Innovative Solutions & Support $20.95
299.43K
$6.37M
ISTR Investar Holding Corporation $29.81
204.287K
$6.10M
ITHA ITHAX Acquisition Corp III Class A Ordinary Shares $9.92
33.3K
$330.34K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3212
39.022K
$12.48K
ITRN Ituran Location and Control Ltd. $55.74
38.21K
$2.13M
IVA Inventiva S.A. American Depository Shares $5.70
137.989K
$791.06K
IVDA Iveda Solutions, Inc. Common Stock $0.2801
100.632K
$28.18K
IVF INVO Fertility, Inc. Common Stock $2.18
24.343K
$51.91K
IVVD Invivyd, Inc. Common Stock $1.71
814.567K
$1.38M
IXHL Incannex Healthcare Limited American Depositary Shares $3.63
583.852K
$2.20M
IZEA IZEA Worldwide, Inc. Common Stock $4.48
50.765K
$221.52K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3927
119.995K
$47.93K
JANX Janux Therapeutics, Inc. Common Stock $16.07
877.819K
$13.82M
JATT JATT II Acquisition Corp Ordinary Shares $10.21
18.413K
$187.45K
JAZZ Jazz Pharmaceuticals, Inc. $205.20
282.139K
$57.78M
JBDI JBDI Holdings Limited Ordinary Shares $0.6200
12.13K
$7.39K
JBHT JB Hunt Transport Services Inc $249.34
233.91K
$57.73M
JBIO Jade Biosciences, Inc. Common Stock $22.96
110.965K
$2.54M
JBSS John B. Sanfilippo & SON $81.78
28.544K
$2.33M
JCAP Jefferson Capital, Inc. Common Stock $21.23
109.775K
$2.35M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.19
96.178K
$114.91K
JCTC Jewett-Cameron Trading $1.94
115
$223.00
JDZG JIADE LIMITED Common stock $1.16
59.022K
$68.88K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.55
28.519K
$45.14K
JF J and Friends Holdings Limited American Depositary Shares $1.02
20.064K
$20.82K
JFB JFB Construction Holdings Class A Common Stock $5.48
50.81K
$282.62K
JFIN Jiayin Group Inc. American Depositary Shares $4.59
18.498K
$85.20K
JFU 9F Inc. American Depositary Shares $2.84
2.049K
$5.84K
JG Aurora Mobile Limited American Depositary Shares $6.64
1.357K
$8.98K
JKHY Henry (Jack) & Associates $153.75
115.501K
$17.83M
JL J-Long Group Limited Ordinary Shares $6.27
1.001K
$6.27K
JLHL Julong Holding Limited Class A Ordinary Shares $8.79
1.25M
$12.28M
JMSB John Marshall Bancorp, Inc. Common Stock $21.81
18.796K
$402.19K
JOYY JOYY Inc. American Depositary Shares $62.75
88.788K
$5.58M
JRSH Jerash Holdings (US), Inc. Common Stock $3.31
76.173K
$250.15K
JRVR James River Group Holdings, Ltd $6.46
35.194K
$227.89K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.42
891
$16.45K
JSPR Jasper Therapeutics, Inc. Common Stock $0.9929
223.52K
$221.22K
JTAI Jet.AI Inc. Common Stock $7.60
4.641M
$43.76M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.4590
32.56K
$14.41K
JVA Coffee Holding Co., Inc. $4.63
16.49K
$76.22K
JXG JX Luxventure Limited Common Stock $4.17
1.669K
$6.90K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $3.27
24.658K
$79.18K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8755
10.647K
$9.45K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.9530
25.28K
$24.45K
KALA KALA BIO, Inc. Common Stock $0.1960
590.545K
$114.64K
KALU Kaiser Aluminum Corporation $147.30
78.899K
$11.72M
KALV KalVista Pharmaceuticals, Inc. Common Stock $20.68
252.562K
$5.19M
KARO Karooooo Ltd. Ordinary Shares $51.96
71.918K
$3.66M
KBSX FST Corp. Ordinary Shares $1.24
7.647K
$9.56K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $18.07
307.673K
$5.55M
KDK Kodiak AI, Inc. Common Stock $10.18
765.642K
$7.74M
KE Kimball Electronics, Inc. $27.12
18.805K
$507.03K
KEEL Keel Infrastructure Corp. Common Stock $2.90
9.946M
$28.66M
KEQU Kewaunee Scientific Corp $37.00
563
$20.89K
KGEI Kolibri Global Energy Inc. Common Stock $5.07
29.241K
$148.01K
KHC The Kraft Heinz Company Common Stock $22.32
7.048M
$158.22M
KIDS OrthoPediatrics Corp. Common Stock $16.76
36.178K
$607.41K
KIDZ Classover Holdings, Inc. Class B Common Stock $1.59
198.45K
$322.94K
KINS Kingstone Companies, Inc. $18.45
39.059K
$728.10K
KITT Nauticus Robotics, Inc. Common stock $0.3998
1.346M
$541.18K
KLAC KLA Corporation Common Stock $1,797.06
211.607K
$378.67M
KLIC Kulicke & Soffa Industries Inc $83.13
168.491K
$13.94M
KLRA Kailera Therapeutics, Inc. Common Stock $26.37
627.71K
$16.34M
KLRS Kalaris Therapeutics, Inc. Common Stock $6.31
24.761K
$155.31K
KLTR Kaltura, Inc. Common Stock $1.28
440.771K
$556.95K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.33
17.082K
$39.54K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $3.51
101.038K
$356.44K
KMTS Kestra Medical Technologies, Ltd. Common Stock $23.46
57.138K
$1.32M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8125
31.15K
$25.68K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $43.24
486.961K
$21.13M
KOD Kodiak Sciences Inc Common Stock $45.92
267.405K
$12.22M
KPLT Katapult Holdings, Inc. Common Stock $6.99
3.34K
$23.39K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.49
13.091K
$32.41K
KPTI Karyopharm Therapeutics Inc. $8.74
76.413K
$664.24K
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.92
17.567K
$174.27K
KRKR 36Kr Holdings Inc. American Depositary Shares $3.61
3.929K
$14.37K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.32
23.589K
$101.55K
KRNY Kearny Financial Corporation $8.13
43.822K
$356.08K
KROS Keros Therapeutics, Inc. Common Stock $11.69
73.351K
$858.88K
KRRO Korro Bio, Inc. Common Stock $14.33
27.412K
$389.35K
KRT Karat Packaging Inc. Common Stock $29.77
39.067K
$1.17M
KRUS Kura Sushi USA, Inc. Class A Common Stock $60.38
68.703K
$4.15M
KRYS Krystal Biotech, Inc. Common Stock $275.67
48.032K
$13.19M
KSCP Knightscope, Inc. Class A Common Stock $3.32
210.323K
$704.22K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $92.49
1.307M
$121.87M
KTOS Kratos Defense & Security Solutions, Inc. $69.65
1.277M
$89.42M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7230
1.735M
$1.37M
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $9.93
164.781K
$1.63M
KUST Kustom Entertainment, Inc. Common Stock $0.7810
53.782K
$41.37K
KVAC Keen Vision Acquisition Corporation Ordinary Shares $12.08
100
$1.21K
KWM K Wave Media, Ltd. Ordinary Shares $0.3473
396.71K
$142.35K
KXIN Kaixin Holdings Ordinary Shares $6.40
1.681K
$10.83K
KYIV Kyivstar Group Ltd. Common Shares $12.19
134.203K
$1.64M
KYMR Kymera Therapeutics, Inc. Common Stock $88.34
103.837K
$9.13M
KYNB Kyntra Bio, Inc. Common Stock $7.06
1.513K
$10.78K
KYTX Kyverna Therapeutics, Inc. Common Stock $10.99
1.524M
$16.13M
KZIA Kazia Therapeutics Limited American Depositary Shares $10.46
205.753K
$2.14M
KZR Kezar Life Sciences, Inc. Common Stock $7.23
68.119K
$496.02K
LAB Standard BioTools Inc. Common Stock $0.9446
565.088K
$531.43K
LAES SEALSQ Corp Ordinary Shares $2.77
12.856M
$35.56M
LAFA LaFayette Acquisition Corp. Ordinary Share $10.00
1K
$10.00K
LAKE Lakeland Industries Inc $10.88
152.922K
$1.73M
LAND Gladstone Land Corporation $10.29
330.014K
$3.40M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.60
9.831K
$202.99K
LASE Laser Photonics Corporation Common Stock $1.10
1.005M
$1.10M
LASR nLIGHT, Inc. Common Stock $70.49
284.088K
$20.03M
LAUR Laureate Education, Inc. Common Stock $33.91
225.955K
$7.70M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.09
27.632K
$29.97K
LBRDA Liberty Broadband Corporation Class A $57.05
33.921K
$1.92M
LBRDK Liberty Broadband Corporation Class C $57.10
452.324K
$25.56M
LBRX LB Pharmaceuticals Inc Common Stock $31.78
57.754K
$1.82M
LBTYA Liberty Global Ltd. Class A Common Shares $12.83
415.932K
$5.30M
LBTYK Liberty Global Ltd. Class C Common Shares $12.36
1.47M
$18.13M
LCFY Locafy Limited Ordinary Share $4.62
5.921K
$27.09K
LCID Lucid Group, Inc. Common Stock $6.87
16.203M
$113.79M
LCUT Lifetime Brands, Inc. $6.82
71.838K
$492.28K
LE Lands' End, Inc. Common Stock $12.62
160.211K
$2.03M
LECO Lincoln Electric Holdings Inc $260.91
65.356K
$17.04M
LEGH Legacy Housing Corporation Common Stock $21.96
8.341K
$182.00K
LEGN Legend Biotech Corporation American Depositary Shares $24.09
2.181M
$50.46M
LENZ LENZ Therapeutics, Inc. Common Stock $9.92
299.371K
$2.96M
LESL Leslie's, Inc. Common Stock $1.70
85.013K
$149.41K
LEXX Lexaria Bioscience Corp. Common Stock $0.9896
89.175K
$89.69K
LFAC Leapfrog Acquisition Corporation Class A Ordinary Shares $9.94
200
$1.99K
LFCR Lifecore Biomedical, Inc. Common Stock $5.33
37.482K
$200.56K
LFMD LifeMD, Inc. Common Stock $4.57
1.054M
$4.63M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.08
21.444K
$44.57K
LFST LifeStance Health Group, Inc. Common Stock $6.91
344.936K
$2.38M
LFVN Lifevantage Corporation Common Stock (Delaware) $4.92
122.934K
$593.63K
LGCB Linkage Global Inc Ordinary Shares $1.13
14.59K
$16.35K
LGCL Lucas GC Limited Ordinary Shares $2.00
8.303K
$14.53K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8602
15.725K
$13.76K
LGN Legence Corp. Class A Common stock $74.32
632.796K
$46.33M
LGND Ligand Pharmaceuticals Inc. $231.90
34.498K
$7.97M
LGO Largo Inc. Common Shares $1.34
224.732K
$295.49K
LGVN Longeveron Inc. Common Stock $1.09
440.791K
$479.40K
LHAI Linkhome Holdings Inc. Common stock $1.26
13.178K
$16.33K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1933
754.08K
$151.03K
LI Li Auto Inc. American Depositary Shares $18.73
1.406M
$26.27M
LICN Lichen China Limited Class A Ordinary Shares $6.08
15.604K
$87.87K
LIDR AEye, Inc. Class A Common Stock $1.75
381.453K
$668.85K
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.55
56.574K
$538.84K
LIF Life360, Inc. Common Stock $48.16
235.312K
$11.27M
LIFE aTyr Pharma, Inc. Common Stock $16.41
184.286K
$2.99M
LILA Liberty Latin America Ltd. Class A Common Stock $8.63
74.088K
$639.98K
LILAK Liberty Latin America Ltd. Class C Common Stock $8.83
94.282K
$832.28K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2171
967.096K
$208.69K
LIN Linde plc Ordinary Share $499.36
528.531K
$263.42M
LINC Lincoln Educational Services $41.16
64.256K
$2.67M
LIND Lindblad Expeditions Holdings Inc. Common Stock $20.51
212.826K
$4.38M
LINE Lineage, Inc. Common Stock $37.71
167.907K
$6.32M
LINK Interlink Electronics, Inc. Common Stock $3.24
4.74K
$15.27K
LIQT LiqTech International, Inc. $1.89
2.078K
$3.93K
LITE Lumentum Holdings Inc. Common Stock $886.70
2.108M
$1.86B
LITS Lite Strategy, Inc. Common Stock $1.16
214.897K
$254.58K
LIVN LivaNova PLC Ordinary Shares $66.88
132.927K
$8.92M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.35
3.168K
$10.82K
LKFN Lakeland Financial Corp $61.76
24.186K
$1.49M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $94.02
6.086K
$571.62K
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $96.40
29.199K
$2.81M
LMAT LeMaitre Vascular, Inc. $114.64
30.458K
$3.48M
LMB Limbach Holdings, Inc Common Stock $96.15
107.097K
$10.12M
LMFA LM Funding America, Inc. Common Stock $0.2773
167.829K
$47.58K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $9.80
559.401K
$5.59M
LNAI Lunai Bioworks Inc. Common Stock $0.3371
843.819K
$281.58K
LNKB LINKBANCORP, Inc. Common Stock $8.96
34.575K
$309.94K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.94
107.844K
$212.84K
LNSR LENSAR, Inc. Common Stock $5.68
21.315K
$123.12K
LNT Alliant Energy Corporation Common Stock $72.99
391.788K
$28.62M
LNTH Lantheus Holdings, Inc $83.75
173.438K
$14.54M
LNZA LanzaTech Global, Inc. Common Stock $23.98
110.992K
$2.85M
LOAN Manhattan Bridge Capital, Inc $4.60
3.572K
$16.30K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5725
9.992K
$5.70K
LOCO El Pollo Loco Holdings, Inc. $14.13
44.395K
$623.78K
LOGI Logitech International SA $99.92
183.785K
$18.41M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.45
2.266K
$23.68K
LONA LeonaBio, Inc. Common Stock $8.91
14.63K
$133.01K
LOOP Loop Industries, Inc. Common Stock $1.30
4.162K
$5.44K
LOPE Grand Canyon Education, Inc $175.19
42.561K
$7.46M
LOT Lotus Technology Inc. American Depositary Shares $1.36
48.243K
$67.58K
LOVE The Lovesac Company Common Stock $17.70
146.893K
$2.61M
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.63
100
$1.06K
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share $9.94
700
$6.96K
LPLA LPL Financial Holdings Inc. $321.70
151.298K
$48.63M
LPRO Open Lending Corporation Common Stock $1.71
168.587K
$291.40K
LPTH Lightpath Technologies Inc $14.63
989.329K
$14.57M
LQDA Liquidia Corporation Common Stock $37.58
620.678K
$23.64M
LQDT Liquidity Services, Inc. $34.12
33.969K
$1.16M
LRHC La Rosa Holding Corp. Common Stock $2.91
817.716K
$1.35M
LRMR Larimar Therapeutics, Inc. Common Stock $4.79
411.92K
$1.96M
LSAK Lesaka Technologies, Inc. Common Stock $4.94
40.332K
$198.94K
LSBK Lake Shore Bancorp, Inc. $15.80
1.042K
$16.50K
LSCC Lattice Semiconductor Corp $117.71
401.953K
$47.33M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.84
4.316K
$21.37K
LSH Lakeside Holding Limited Common Stock $0.8598
3.542K
$3.09K
LSTA Lisata Therapeutics, Inc. Common Stock $2.89
58.294K
$174.14K
LTRN Lantern Pharma Inc. Common Stock $2.67
113.085K
$290.17K
LUCD Lucid Diagnostics Inc. Common Stock $1.31
254.914K
$324.44K
LUCY Innovative Eyewear, Inc. Common Stock $1.03
138.906K
$145.50K
LULU lululemon athletica inc. $166.52
501.015K
$83.08M
LUNG Pulmonx Corporation Common Stock $1.48
134.086K
$200.13K
LUNR Intuitive Machines, Inc. Class A Common Stock $28.16
9.405M
$268.32M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $11.48
10.414K
$108.00K
LVO LiveOne, Inc. Common Stock $4.90
61.02K
$281.10K
LWLG Lightwave Logic, Inc. Common Stock $13.64
7.657M
$105.64M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.35
911.2K
$2.12M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.59
103.439K
$53.13K
LXEO Lexeo Therapeutics, Inc. Common Stock $6.74
284.503K
$1.93M
LXRX Lexicon Pharmaceuticals, Inc. $1.81
1.015M
$1.86M
LYEL Lyell Immunopharma, Inc. Common Stock $24.00
47.863K
$1.14M
LYFT Lyft, Inc. Class A Common Stock $14.40
7.734M
$111.73M
LZ LegalZoom.com, Inc. Common Stock $6.50
515.068K
$3.35M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.2003
127.697M
$27.87M
MAAS Highest Performances Holdings Inc. American Depository Shares $13.44
278.441K
$3.34M
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.80
1.39K
$15.01K
MAKO Mako Mining Corp Common Stock $8.14
91.555K
$752.70K
MAMA Mama's Creations, Inc. Common Stock $14.18
193.432K
$2.76M
MAMO Massimo Group Common Stock $1.13
845.309K
$985.93K
MANH Manhattan Associates Inc $134.05
128.446K
$17.25M
MAPS WM Technology, Inc. Class A Common Stock $0.3752
4.215M
$1.55M
MAR Marriot International Class A Common Stock $377.75
481.214K
$181.27M
MARA Marathon Digital Holdings, Inc. Common Stock $11.28
22.55M
$254.78M
MARPS Marine Petroleum Trust $4.83
3.326K
$16.16K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.67
31.69K
$52.51K
MASS 908 Devices Inc. Common Stock $7.33
84.621K
$620.16K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.42
80.724K
$108.41K
MATW Matthews International Corp $27.55
31.885K
$876.61K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $1.59
145.7K
$234.31K
MAZE Maze Therapeutics, Inc. Common Stock $27.60
213.102K
$5.94M
MB MasterBeef Group Ordinary Shares $5.90
1.17K
$6.87K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.89
104
$1.13K
MBBC Marathon Bancorp, Inc. Common Stock $14.14
1.116K
$15.78K
MBIN Merchants Bancorp Common Stock $49.68
35.282K
$1.74M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.28
6.673K
$161.65K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.08
5.476K
$137.32K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.35
4.478K
$90.75K
MBLY Mobileye Global Inc. Class A Common Stock $8.08
3.067M
$24.58M
MBOT Microbot Medical, Inc. Common Stock $2.28
842.074K
$1.93M
MBRX Moleculin Biotech, Inc. $2.50
55.889K
$135.97K
MBUU Malibu Boats, Inc. Class A $26.50
656.59K
$17.48M
MBX MBX Biosciences, Inc. Common Stock $32.12
169.836K
$5.55M
MCBS METROCITY BANKSHARES INC $32.24
18.985K
$613.41K
MCFT MasterCraft Boat Holdings, Inc. Common Stock $23.41
17.05K
$397.99K
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.17
6.896K
$70.08K
MCHB Mechanics Bancorp Class A Common Stock $15.69
115.599K
$1.81M
MCHP Microchip Technology Inc $79.34
3.452M
$273.95M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $68.66
2.16K
$148.31K
MCHX Marchex, Inc. Class B $1.72
8.158K
$13.91K
MCRB Seres Therapeutics, Inc. $8.81
10.512K
$92.44K
MCRI Monarch Casino & Resort Inc $99.25
37.448K
$3.74M
MDAI Spectral AI, Inc. Class A Common Stock $1.89
145.159K
$276.04K
MDBH MDB Capital Holdings, LLC Class A common $3.97
1.189K
$4.79K
MDCX Medicus Pharma Ltd. Common Stock $0.3330
2.704M
$885.85K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $523.33
67.232K
$35.40M
MDIA Mediaco Holding Inc. Class A Common Stock $0.8490
1.3K
$1.08K
MDLN Medline Inc. Class A common stock $47.76
1.097M
$52.49M
MDLZ Mondelez International, Inc. Class A $57.17
1.781M
$102.16M
MDXH MDxHealth SA Ordinary Shares $2.21
64.739K
$146.21K
MEDP Medpace Holdings, Inc. Common Stock $526.50
102.412K
$53.79M
MEGL Magic Empire Global Limited Ordinary Shares $1.14
10.902K
$12.53K
MEHA Functional Brands, Inc. Common Stock $0.1323
3.624M
$458.87K
$1,850.37
114.273K
$211.73M
MENS Jyong Biotech Ltd. Ordinary Shares $2.46
61.16K
$144.46K
MERC Mercer International Inc $1.17
554.64K
$625.20K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $9.94
12.538K
$124.53K
MESO Mesoblast Limited American Depositary Shares $16.75
93.448K
$1.57M
META Meta Platforms, Inc. Class A Common Stock $673.65
7.058M
$4.77B
METC Ramaco Resources, Inc. Class A Common Stock $13.83
631.356K
$8.72M
METCB Ramaco Resources, Inc. Class B Common Stock $10.91
4.296K
$46.09K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.04
6.519K
$163.03K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.15
492
$12.37K
MFI mF International Limited Ordinary Shares $11.44
1.965K
$22.37K
MFIC MidCap Financial Investment Corporation Common Stock $11.82
162.902K
$1.93M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.33
256
$6.48K
MFIN Medallion Financial Corp $9.49
10.681K
$101.43K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.48
4.979K
$7.46K
MGN Megan Holdings Limited Ordinary Shares $0.2112
1.609M
$343.92K
MGNI Magnite, Inc. Common Stock $13.77
450.95K
$6.17M
MGRT Mega Fortune Company Limited Ordinary Shares $125.33
4.482K
$533.67K
MGRX Mangoceuticals, Inc. Common Stock $0.4650
242.264K
$108.49K
MGTX MeiraGTx Holdings plc Ordinary Shares $10.45
456.787K
$4.69M
MGX Metagenomi, Inc. Common Stock $1.52
122.797K
$185.62K
MIGI Mawson Infrastructure Group Inc. Common Stock $6.53
124.206K
$828.06K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3126
411.667K
$132.95K
MIND MIND Technology, Inc. Common Stock (DE) $6.23
118.912K
$741.83K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.11
199.017K
$218.47K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $96.17
82.501K
$8.03M
MIST Milestone Pharmaceuticals Inc. Common Shares $2.03
1.165M
$2.37M
MKDW MKDWELL Tech Inc. Ordinary Share $7.80
6.622K
$50.49K
MKTW MarketWise, Inc. Class A Common Stock $16.86
15.351K
$257.92K
MKTX MarketAxess Holdings Inc. $163.36
156.828K
$26.18M
MKZR MacKenzie Realty Capital, Inc. Common Stock $3.44
2.039K
$7.07K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $10.04
7.611K
$76.42K
MLAB Mesa Laboratories Inc $103.97
27.93K
$2.90M
MLCI Mount Logan Capital Inc. Common Stock $4.02
3.148K
$13.03K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $23.15
1.4K
$32.18K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.99
900.113K
$5.37M
MLEC Moolec Science SA Ordinary Shares $7.24
753
$5.52K
MLGO MicroAlgo, Inc. Ordinary Shares $4.13
37.003K
$151.90K
MLKN MillerKnoll, Inc. Common Stock $17.51
157.686K
$2.76M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $17.89
219.132K
$3.96M
MLYS Mineralys Therapeutics, Inc. Common Stock $30.08
191.805K
$5.77M
MMED MiniMed Group, Inc. Common Stock $14.08
118.708K
$1.69M
MMLP Martin Midstream Partners LP $2.79
2.834K
$7.83K
MMSI Merit Medical Systems Inc $70.65
87.152K
$6.16M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8275
38.023K
$31.69K
MNDY monday.com Ltd. Ordinary Shares $66.75
680.503K
$45.36M
MNPR Monopar Therapeutics Inc. Common Stock $55.47
116.728K
$6.54M
MNRO Monro, Inc. Common Stock $18.01
231.573K
$4.16M
MNSB MainStreet Bancshares, Inc. Common Stock $24.41
24.443K
$595.19K
MNST Monster Beverage Corporation $77.00
1.407M
$108.28M
MNTK Montauk Renewables, Inc. Common Stock $1.39
165.973K
$230.13K
MNTS Momentus Inc. Class A Common Stock $6.75
1.685M
$11.63M
MNY MoneyHero Limited Class A Ordinary Shares $1.35
4.876K
$6.45K
MOB Mobilicom Limited American Depositary Shares $4.83
86.365K
$421.13K
MOBX Mobix Labs, Inc. Class A Common Stock $2.74
273.869K
$736.21K
MODD Modular Medical, Inc. Common Stock $4.74
69.316K
$327.96K
MOLN Molecular Partners AG American Depositary Shares $4.31
2.427K
$10.56K
MOMO Hello Group Inc. American Depositary Shares $6.40
367.224K
$2.35M
MOVE Movano Inc. Common Stock $16.27
19.67K
$324.45K
MPAA Motorcar Parts of America, Inc. $11.72
15.659K
$183.12K
MPB Mid Penn Bancorp, Inc. $34.45
46.216K
$1.59M
MPLT MapLight Therapeutics, Inc. Common Stock $28.91
63.275K
$1.87M
MPWR Monolithic Power Systems, Inc. $1,479.64
99.475K
$146.38M
MQ Marqeta, Inc. Class A Common Stock $4.45
843.361K
$3.74M
MRAM Everspin Technologies, Inc $12.46
150.177K
$1.86M
MRDN Meridian Holdings Inc. Common Stock $6.39
9.456K
$60.67K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3349
550.702K
$184.08K
MRKR Marker Therapeutics, Inc. Common Stock $1.64
41.32K
$68.03K
MRLN Merlin, Inc. Common Stock $12.58
1.114M
$13.46M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.19
6.252K
$7.40K
MRNA Moderna, Inc. Common Stock $54.24
3.099M
$169.31M
MRNO Murano Global Investments PLC Ordinary Shares $0.4622
153.642K
$71.66K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.58
1.262M
$4.43M
MRVL Marvell Technology, Inc. Common Stock $145.84
21.701M
$3.17B
MRX Marex Group plc Ordinary Shares $50.95
243.813K
$12.45M
MSAI MultiSensor AI Holdings, Inc. Common Stock $6.30
30.241K
$191.50K
MSBI Midland States Bancorp, Inc. Common Stock $23.88
25.223K
$602.84K
MSGM Motorsport Games Inc. Class A Common Stock $4.20
7.813K
$33.08K
MSGY Masonglory Limited Ordinary Shares $0.4944
37.95K
$19.23K
MSLE Satellos Bioscience Inc. Common Stock $7.86
35.246K
$286.30K
MSS Maison Solutions Inc. Class A Common Stock $0.1460
1.243M
$181.99K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.06
3.931K
$4.19K
MTC MMTec, Inc. Common Shares $5.61
67.46K
$403.32K
MTEK Maris-Tech Ltd. Ordinary Shares $1.45
100.578K
$148.67K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.32
17.572K
$23.12K
MTSI MACOM Technology Solutions Holdings, Inc $279.26
199.413K
$55.55M
MTVA MetaVia Inc. Common Stock $1.46
27.211K
$38.62K
MU Micron Technology, Inc. $442.85
18.168M
$8.12B
MUZE Muzero Acquisition Corp Class A Ordinary Shares $9.86
2K
$19.72K
MVBF MVB Financial Corp. Common Stock $26.67
1.451K
$38.74K
MVST Microvast Holdings, Inc. Common Stock $1.90
1.229M
$2.35M
MWH SOLV Energy, Inc. Class A Common Stock $34.75
120.731K
$4.16M
MWYN Marwynn Holdings, Inc. Common stock $0.5989
27.096K
$16.53K
MXCT MaxCyte, Inc. Common Stock $0.8528
561.215K
$464.63K
MXL MaxLinear, Inc. Common Stock $31.33
3.255M
$96.42M
MYFW First Western Financial, Inc. $26.93
361
$9.72K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4407
120.36K
$52.11K
MYSE Myseum, Inc. Common Stock $3.67
2.789M
$9.67M
MZTI The Marzetti Company Common Stock $135.85
51.382K
$7.05M
NA Nano Labs Ltd Class A Ordinary Shares $2.56
56.195K
$148.72K
NAAS NaaS Technology Inc. American Depositary Shares $2.23
7.274K
$16.28K
NAGE Niagen Bioscience, Inc. Common Stock $4.83
120.552K
$581.06K
NAII Natural Alternatives International Inc. $2.77
1.866K
$5.04K
NAKA Kindly MD, Inc. Common Stock $0.2434
3.834M
$949.15K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.5776
6.137K
$3.48K
NAMM Namib Minerals Ordinary Shares $2.08
225.014K
$468.63K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $34.22
105.806K
$3.66M
NATR Nature's Sunshine Products Inc. $27.16
19.929K
$541.22K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.95
63.37K
$188.53K
NAVN Navan, Inc. Class A Common Stock $15.15
791.657K
$11.87M
NB NioCorp Developments Ltd. Common Stock $6.27
2.912M
$18.41M
NBBK NB Bancorp, Inc. Common Stock $22.40
70.785K
$1.59M
NBIS Nebius Group N.V. Class A Ordinary Shares $160.93
7.087M
$1.11B
NBIX Neurocrine Biosciences Inc $130.84
538.582K
$71.18M
NBN Northeast Bank Common Stock $124.77
17.587K
$2.19M
NBP NovaBridge Biosciences American Depositary Shares $2.63
108.474K
$287.28K
NBRG Newbridge Acquisition Limited Class A Ordinary Share $9.91
6.305K
$62.48K
NBTX Nanobiotix S.A. American Depositary Shares $32.00
16.163K
$523.94K
NCEL NewcelX Ltd. Ordinary Shares $2.75
20.907K
$57.53K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $13.32
2.141K
$28.23K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.7249
441.436K
$316.93K
NCMI National CineMedia, Inc. $3.65
72.078K
$260.43K
NCNA NuCana plc American Depositary Share $2.26
12.919K
$28.57K
NCNO nCino, Inc. Common Stock $18.73
586.067K
$10.91M
NCPL Netcapital Inc. Common Stock $0.4433
145.846K
$61.81K
NCRA Nocera, Inc. Common Stock $0.2090
132.316K
$27.68K
NCSM NCS Multistage Holdings, Inc. $71.94
24.758K
$1.81M
NCT Intercont (Cayman) Limited Ordinary shares $1.84
24.613K
$43.89K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.48
18.604K
$102.21K
NDAQ Nasdaq, Inc. Common Stock $87.54
808.901K
$71.42M
NDLS Noodles & Company Class A $9.20
36.126K
$334.64K
NDRA ENDRA Life Sciences Inc. Common Stock $6.00
15.835K
$96.90K
NECB Northeast Community Bancorp, Inc. $25.25
3.555K
$89.87K
NEGG Newegg Commerce, Inc. Common Shares $43.06
26.723K
$1.15M
NEON Neonode Inc. Common Stock $1.59
76.986K
$122.76K
NEOV NeoVolta Inc. Common Stock $3.11
96.265K
$298.21K
NERV Minerva Neurosciences, Inc $6.58
48.322K
$323.37K
NESR National Energy Services Reunited Corp. Ordinary Shares $23.92
367.375K
$8.80M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.88
15.961K
$75.71K
NEWT NewtekOne, Inc. Common Stock $13.17
65.65K
$860.93K
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.45
100
$2.55K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.07
935
$23.47K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.47
273
$6.96K
NEXM NexMetals Mining Corp. Common Shares $2.40
3.442K
$8.14K
NEXN Nexxen International Ltd. American Depository Shares $7.57
263.968K
$1.98M
NEXR Nexera Technologies Ltd Ordinary Shares $2.04
679.492K
$1.60M
NEXT NextDecade Corporation Common Stock $6.89
1.339M
$9.26M
NFBK Northfield Bancorp, Inc. $13.91
39.709K
$552.68K
NFE New Fortress Energy Inc. Class A Common Stock $0.6543
2.817M
$1.83M
NGEN NervGen Pharma Corp. Common stock $4.07
67.074K
$273.51K
NGNE Neurogene, Inc. Common Stock $28.31
39.924K
$1.12M
NHTC Natural Health Trends Corp. $2.96
17.075K
$50.68K
NICM Nicola Mining Inc. American Depositary Shares $5.78
102.161K
$584.03K
NIPG NIP Group Inc. American Depositary Shares $0.7000
5.521K
$3.88K
NIU Niu Technologies American Depositary Shares $3.08
104.615K
$320.15K
NIVF NewGenIvf Group Limited Class A ordinary shares $2.34
5.412K
$12.84K
NIXX Nixxy, Inc. Common Stock $0.6416
200.139K
$130.00K
NKLR Terra Innovatum Global N.V. Ordinary shares $6.03
227.02K
$1.37M
NKSH National Bankshares Inc/VA $38.01
46.372K
$1.76M
NKTX Nkarta, Inc. Common Stock $3.36
1.008M
$3.36M
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.48
144.691K
$1.22M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.58
608
$15.54K
NMIH NMI Holdings Inc. Common Stock $40.42
73.321K
$2.96M
NMRA Neumora Therapeutics, Inc. Common Stock $2.27
976.629K
$2.10M
NMRK Newmark Group, Inc. Class A Common Stock $16.54
522.856K
$8.66M
NMTC NeuroOne Medical Technologies Corporation Common Stock $4.91
20.706K
$100.89K
NN NextNav Inc. Common Stock $23.64
1.684M
$39.74M
NNDM Nano Dimension Ltd. American Depositary Shares $1.84
652.881K
$1.18M
NNE Nano Nuclear Energy Inc. Common Stock $25.16
842.955K
$21.07M
NNNN Anbio Biotechnology Class A Ordinary Shares $26.73
1.818K
$48.84K
NNOX NANO-X IMAGING LTD Ordinary Shares $2.15
4.894M
$11.39M
NOMA NOMADAR Corp. Class A Common Stock $3.85
2.635K
$9.64K
NOTV Inotiv, Inc. Common Stock $0.2884
355.474K
$99.86K
NOVT Novanta Inc. Common Stock $130.79
57.156K
$7.43M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.31
38.43K
$396.21K
NPCE Neuropace, Inc. Common Stock $16.57
39.258K
$639.64K
NPT Texxon Holding Limited Ordinary shares $4.48
662.898K
$2.79M
NRC National Research Corporation Common Stock (Delaware) $18.51
13.503K
$248.42K
NRDS NerdWallet, Inc. Class A Common Stock $11.04
85.794K
$949.10K
NRIX Nurix Therapeutics, Inc. Common stock $17.10
181.082K
$3.12M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7225
50.649K
$36.46K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.95
2.524M
$7.15M
NSIT Insight Enterprises Inc $75.99
57.751K
$4.40M
NSSC Napco Security Technologies, Inc $45.90
63.277K
$2.90M
NSTS NSTS Bancorp, Inc. Common Stock $12.92
2.342K
$30.39K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3587
564.253K
$267.38K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $5.04
10.824K
$56.13K
NTIC Northern Technologies International Corp. $8.05
2.18K
$17.68K
NTLA Intellia Therapeutics, Inc $14.77
1.153M
$17.08M
NTNX Nutanix, Inc. Class A Common Stock $40.14
549.231K
$22.08M
NTRA Natera, Inc. Common Stock $208.34
234.261K
$48.84M
NTRB Nutriband Inc. Common Stock $4.27
2.117K
$9.01K
NTRP NextTrip, Inc. Common Stock $3.04
15.804K
$47.28K
NTSK Netskope, Inc. Class A Common Stock $9.87
1.114M
$11.03M
NTWK NetSol Technologies, Inc. $3.50
5.235K
$18.26K
NUAI New Era Energy & Digital, Inc. Common Stock $4.61
2.059M
$9.58M
NUCL Eagle Nuclear Energy Corp. Common stock $11.33
363.251K
$4.12M
NUTX Nutex Health Inc. Common Stock $109.22
74.557K
$8.02M
NUVL Nuvalent, Inc. Class A Common Stock $107.52
107.528K
$11.53M
NUWE Nuwellis, Inc. Common Stock $1.18
16.652K
$19.50K
NVA Nova Minerals Limited American Depositary Shares $6.60
269.289K
$1.80M
NVCR NovoCure Limited Ordinary Shares $12.80
287.909K
$3.70M
NVCT Nuvectis Pharma, Inc. Common Stock $8.65
3.997K
$34.82K
NVMI Nova Ltd. Ordinary Shares $530.33
104.597K
$55.50M
NVNI Nvni Group Limited Ordinary Shares $1.29
25.08K
$32.42K
NVNO enVVeno Medical Corporation Common Stock $11.50
11.61K
$134.39K
NVTS Navitas Semiconductor Corporation Common Stock $12.94
14.977M
$189.79M
NVVE Nuvve Holding Corp. Common Stock $0.5751
276.075K
$163.33K
NVX NOVONIX Limited American Depository Shares $0.8163
109.677K
$89.35K
NWBI Northwest Bancshares, Inc $13.48
225.859K
$3.05M
NWE NorthWestern Energy Group, Inc. Common Stock $72.99
51.394K
$3.75M
NWFL Norwood Financial Corp $31.50
2.303K
$72.36K
NWGL Nature Wood Group Limited American Depositary Shares $0.9499
9.219K
$8.89K
NWS News Corporation Class B Common Stock $29.84
153.539K
$4.60M
NWSA News Corporation Class A Common Stock $25.91
688.617K
$17.89M
NWTG Newton Golf Company, Inc. Common Stock $1.30
8.731K
$11.43K
NXGL NexGel, Inc Common Stock $0.6447
61.989K
$39.91K
NXL Nexalin Technology, Inc. Common Stock $0.4513
42.201K
$19.15K
NXPI NXP Semiconductors N.V. $218.85
804.12K
$174.90M
NXPL NextPlat Corp Common Stock $5.53
13.489K
$73.39K
NXST Nexstar Media Group, Inc. Common Stock $205.19
198.213K
$40.07M
NXT Nextracker Inc. Class A Common Stock $106.16
471.456K
$50.75M
NXTC NextCure, Inc. Common Stock $12.35
56.968K
$678.69K
NXTS Nexentis Technologies Inc. Common Stock $4.50
17.441K
$76.67K
NXTT Next Technology Holding Inc. Ordinary Shares $1.74
78.751K
$143.20K
NXXT NextNRG, Inc. Common Stock $0.3586
1.872M
$699.74K
NYAX Nayax Ltd. Ordinary Shares $62.96
13.698K
$860.95K
NYXH Nyxoah SA Ordinary Shares $3.30
6.56K
$21.42K
OABI OmniAb, Inc. Common Stock $1.58
247.214K
$387.98K
OBAI TG-17, Inc. Common Stock $0.6558
745.559K
$503.39K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.37
59.998K
$268.29K
OBT Orange County Bancorp, Inc. Common Stock $36.07
51.816K
$1.88M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $24.23
300
$7.26K
OCCI OFS Credit Company, Inc. Common Stock $2.98
106.033K
$316.64K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.61
2.622K
$64.54K
OCFC OceanFirst Financial Corp $19.38
109.362K
$2.12M
OCG Oriental Culture Holding LTD Ordinary Shares $0.7801
147.438K
$111.38K
OCGN Ocugen, Inc. Common Stock $1.83
8.919M
$15.98M
OCS Oculis Holding AG Ordinary shares $29.07
433.029K
$12.41M
OCSL Oaktree Specialty Lending Corporation $13.10
431.851K
$5.67M
OCUL Ocular Therapeutix, Inc. $9.49
975.645K
$9.36M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $15.23
485.333K
$7.43M
ODFL Old Dominion Freight Line $222.16
349.727K
$76.95M
ODYS Odysight.ai Inc. Common Stock $5.40
21.166K
$118.06K
OESX Orion Energy Systems, Inc. $9.58
5.829K
$55.92K
OFAL OFA Group Ordinary Shares $0.5916
218.11K
$127.93K
OFIX Orthofix Medical Inc. Common Stock (DE) $12.78
30.387K
$386.75K
OFS OFS Capital Corporation $4.14
11.509K
$48.08K
OGI Organigram Holdings Inc. Common Shares $1.49
385.802K
$571.95K
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.00
1.354K
$13.54K
OIO OIO Group Ordinary Shares $2.80
9.937K
$28.43K
OKTA Okta, Inc. Class A Common Stock $74.95
1.887M
$142.26M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $4.97
24.655K
$122.41K
OKYO OKYO Pharma Limited Ordinary Shares $1.64
57.071K
$92.33K
OLB The OLB Group, Inc. Common Stock $0.4666
350.1K
$161.72K
OLED Universal Display Corp $97.87
109.848K
$10.78M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $92.14
245.956K
$22.91M
OLMA Olema Pharmaceuticals, Inc. Common Stock $17.09
345.191K
$5.87M
OLOX Olenox Industries Inc. Common Stock $0.6658
144.675K
$93.41K
OLPX Olaplex Holdings, Inc. Common Stock $2.03
1.678M
$3.41M
OM Outset Medical, Inc. Common Stock $4.76
53.89K
$249.96K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $115.48
25.664K
$2.95M
OMDA Omada Health, Inc. Common Stock $14.01
109.245K
$1.54M
OMEX Odyssey Marine Exploration, Inc $1.05
942.087K
$1.00M
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.55
336
$1.53K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.10
798
$20.03K
ONC BeiGene, Ltd. American Depositary Shares $319.14
52.995K
$16.89M
ONCO Onconetix, Inc. Common Stock $0.7340
624.018K
$461.69K
ONCY Oncolytics Biotech, Inc. Common Shares $1.11
489.876K
$535.79K
ONDS Ondas Holdings Inc. Common Stock $10.67
57.849M
$611.38M
ONEG OneConstruction Group Limited Ordinary Shares $4.03
59.82K
$241.31K
ONEW OneWater Marine Inc. Class A Common Stock $11.08
29.764K
$329.39K
ONFO Onfolio Holdings Inc. Common Stock $1.30
1.957M
$2.45M
ONMD OneMedNet Corp Class A Common Stock $0.8964
75.305K
$66.23K
OPAL OPAL Fuels Inc. Class A Common Stock $2.65
63.894K
$167.10K
OPBK OP Bancorp Common Stock $14.27
4.024K
$57.37K
OPCH Option Care Health, Inc. Common Stock $28.70
259.717K
$7.45M
OPEN Opendoor Technologies Inc Common Stock $5.28
13.263M
$70.07M
OPRA Opera Limited American Depositary Shares $17.44
260.424K
$4.51M
OPRT Oportun Financial Corporation Common Stock $5.89
136.929K
$808.06K
OPRX OptimizeRx Corporation Common Stock $7.13
147.422K
$1.06M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $9.71
533.101K
$4.97M
OPXS Optex Systems Holdings, INC $11.52
6.995K
$80.63K
ORBS Eightco Holdings Inc. Common Stock $1.01
11.813M
$11.97M
ORGN Origin Materials, Inc. Common Stock $2.20
30.854K
$65.60K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.50
266.239K
$661.90K
ORIC Oric Pharmaceuticals, Inc. Common Stock $11.01
367.467K
$3.99M
ORIO Orion Digital Corp. Common Shares $1.07
3.592K
$3.87K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.6200
13.834K
$8.45K
ORKA Oruka Therapeutics, Inc. Common Stock $69.94
559.607K
$38.88M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.07
11.669K
$12.43K
ORLY O'Reilly Automotive, Inc. $93.09
1.518M
$141.99M
ORMP Oramed Pharmaceuticals Inc. $3.76
58.218K
$216.90K
ORRF Orrstown Financial Services Inc $38.95
15.58K
$608.59K
OSBC Old Second Bancorp Inc $21.96
53.995K
$1.19M
OSPN OneSpan Inc. Common Stock $11.41
139.526K
$1.59M
OSRH OSR Holdings, Inc. Common Stock $0.5942
259.515K
$153.57K
OSS One Stop Systems, Inc. Common Stock $10.14
711.912K
$7.30M
OSUR OraSure Technologies Inc $3.26
73.121K
$236.55K
OSW OneSpaWorld Holdings Limited Common Shares $24.79
147.923K
$3.67M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.10
147
$1.48K
OTLK Outlook Therapeutics, Inc. Common Stock $0.3468
5.02M
$1.74M
OTLY Oatly Group AB American Depositary Shares $13.46
34.654K
$464.65K
OVBC Ohio Valley Banc Corp $46.70
2.201K
$102.87K
OVID Ovid Therapeutics Inc. Common Stock $2.91
1.15M
$3.34M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.89
121.964K
$719.02K
OXBR Oxbridge Re Holdings Limited $0.7702
13.046K
$10.17K
OXLC Oxford Lane Capital Corp. $10.11
632.935K
$6.36M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $24.90
9.697K
$241.34K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.58
2.2K
$56.25K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $23.88
1.161K
$27.74K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.69
100
$2.37K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.71
1.2K
$29.62K
OXSQ Oxford Square Capital Corp. $1.89
333.282K
$630.88K
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $23.80
200
$4.76K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $24.78
2.273K
$56.30K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $20.94
826.049K
$17.30M
PACB Pacific Biosciences of California, Inc. $1.71
1.998M
$3.42M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $22.69
502.425K
$11.40M
PAHC Phibro Animal Health Corporation Class A $57.39
31.938K
$1.83M
PAL Proficient Auto Logistics, Inc. Common Stock $6.97
446.934K
$3.17M
PALI Palisade Bio, Inc. Common Stock $2.52
1.737M
$4.21M
PAMT PAMT CORP Common Stock $9.98
560
$5.59K
PANL Pangaea Logistics Solutions Ltd. $7.81
200.907K
$1.56M
PANW Palo Alto Networks, Inc. Common Stock $168.40
1.666M
$280.56M
PARK Park Dental Partners, Inc. Common Stock $18.00
21.103K
$389.25K
PASG Passage Bio, Inc. Common Stock $7.44
483.541K
$3.90M
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1659
94.85K
$15.77K
PATK Patrick Industries Inc $104.66
144.92K
$15.25M
PAVM PAVmed Inc. Common Stock $9.10
8.246K
$76.18K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.59
35.798K
$57.84K
PAX Patria Investments Limited Class A Common Shares $13.38
182.972K
$2.45M
PAYO Payoneer Global Inc. Common Stock $5.18
518.592K
$2.71M
PAYP PayPay Corporation American Depository Shares $20.68
589.164K
$12.21M
PAYS Paysign, Inc. Common Stock $6.46
411.14K
$2.61M
PBM Psyence Biomedical Ltd. Common Shares $14.25
29.755M
$405.41M
PBYI PUMA BIOTECHNOLOGY INC $7.33
58.284K
$431.69K
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.22
4.092K
$41.81K
PCB PCB Bancorp Common Stock $24.58
3.926K
$96.10K
PCLA PicoCELA Inc. American Depositary Shares $2.34
1.233K
$2.93K
PCRX Pacira BioSciences, Inc. Common Stock $24.96
144.587K
$3.62M
PCSA Processa Pharmaceuticals, Inc. Common $2.85
108.823K
$337.25K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $11.30
49.591K
$563.13K
PCT PureCycle Technologies, Inc. Common stock $6.71
1.039M
$7.00M
PCTY Paylocity Holding Corporation Common Stock $102.54
123.377K
$12.61M
PCVX Vaxcyte, Inc. Common Stock $62.51
336.929K
$21.07M
PCYO Pure Cycle Corporation $11.51
9.52K
$108.88K
PDC Perpetuals.com Ltd American Depositary Shares $7.38
287.83K
$2.09M
PDD PDD Holdings Inc. American Depositary Shares $103.87
3.04M
$314.55M
PDLB Ponce Financial Group, Inc. Common Stock $17.82
9.49K
$168.98K
PDSB PDS Biotechnology Corporation Common Stock $1.31
522.89K
$671.65K
PDYN Palladyne AI Corp. Common Stock $6.67
595.551K
$3.92M
PEBK Peoples Bancorp of North Carol $42.25
11.632K
$492.47K
PEBO Peoples Bancorp Inc/OH $34.63
41.888K
$1.45M
PECO Phillips Edison & Company, Inc. Common Stock $39.44
131.244K
$5.18M
PENG Penguin Solutions, Inc. Ordinary Shares $27.46
425.753K
$11.63M
PENN PENN Entertainment, Inc. Common Stock $15.87
1.259M
$19.80M
PEPG PepGen Inc. Common Stock $1.71
278.528K
$482.09K
PESI Perma-Fix Environmental Services, Inc. $12.87
42.532K
$543.61K
PETZ TDH Holdings, Inc. Common Shares $1.04
2.203K
$2.33K
PFAI Pinnacle Food Group Limited Class A Common Shares $3.88
120
$466.00
PFG Principal Financial Group, Inc. $96.30
274.793K
$26.51M
PFIS Peoples Financial Services Corp. $58.58
9.88K
$577.16K
PFSA Profusa, Inc. Common Stock $0.6823
123.243K
$84.24K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.83
468
$11.15K
PGC Peapack-Gladstone Financial Corp $39.81
11.65K
$460.76K
PGEN Precigen, Inc. Common Stock $4.15
1.921M
$7.95M
PGNY Progyny, Inc. Common Stock $18.42
252.953K
$4.63M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $14.77
1.441M
$21.26M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $17.41
6.339K
$111.67K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $13.41
204.444K
$2.73M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.27
63.017K
$79.97K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $17.20
561
$9.68K
PHUN Phunware, Inc. Common Stock $2.17
270.973K
$587.72K
PHVS Pharvaris N.V. Ordinary Shares $29.03
24.653K
$711.68K
PI Impinj, Inc. Common Stock $110.50
108.432K
$12.02M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $13.70
153.978K
$2.15M
PIII P3 Health Partners Inc. Common Stock $2.63
2.143K
$5.64K
PKOH Park-Ohio Holdings Corp $26.87
3.072K
$82.50K
PLAY Dave & Buster's Entertainment, Inc. $14.25
537.562K
$7.71M
PLBY PLBY Group, Inc. Common Stock $1.81
756.205K
$1.34M
PLCE Children's Place, Inc. $3.69
208.897K
$760.94K
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.58
2.003K
$21.17K
PLMR Palomar Holdings, Inc. Common stock $132.53
43.505K
$5.80M
PLPC Preformed Line Products Co $320.85
91.82K
$29.29M
PLRX Pliant Therapeutics, Inc. Common Stock $1.31
1.449M
$1.83M
PLRZ Polyrizon Ltd. Ordinary Shares $11.59
11.131K
$130.21K
PLSE Pulse Biosciences, Inc Common Stock (DE) $23.20
98.965K
$2.34M
PLSM Pulsenmore Ltd. Ordinary Shares $3.65
200
$730.00
PLTK Playtika Holding Corp. Common Stock $3.63
319.77K
$1.16M
PLTR Palantir Technologies Inc. Class A Common Stock $144.97
19.625M
$2.85B
PLYX Polaryx Therapeutics, Inc. Common Stock $5.60
39.454K
$237.44K
PMAX Powell Max Limited Class A Ordinary Shares $2.25
119K
$268.89K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7362
107.161K
$80.43K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7250
4.495K
$3.09K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $11.14
30.219K
$348.99K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.29
1.923K
$19.79K
PMTS CPI Card Group Inc. Common Stock $18.81
9.206K
$171.18K
PMVP PMV Pharmaceuticals, Inc $1.44
129.228K
$182.45K
PN Skycorp Solar Group Limited Ordinary Shares $2.93
12.723K
$35.79K
PNBK Patriot National Bancorp Inc $1.37
14.793K
$20.19K
PNRG PrimeEnergy Resources Corporation Common Stock $200.67
18.611K
$3.80M
PNTG The Pennant Group, Inc. Common Stock $30.36
28.315K
$865.59K
POCI Precision Optics Corporation, Inc. Common Stock $4.42
6.427K
$28.14K
PODC PodcastOne, Inc. Common Stock $2.32
14.28K
$32.88K
POET POET Technologies Inc. Common Shares $8.75
36.333M
$313.54M
POLA Polar Power, Inc. Common Stock $1.74
73.434K
$127.33K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.69
6.5K
$69.31K
POM POMDOCTOR LIMITED American Depositary Shares $0.3920
652.313K
$252.44K
PONY Pony AI Inc. American Depositary Shares $11.42
1.402M
$15.94M
POWI Power Integrations Inc $60.87
233.711K
$14.12M
POWL Powell Industries Inc $239.62
175.23K
$41.90M
POWW AMMO, Inc. Common Stock $2.12
181.301K
$377.34K
PPBT Purple Biotech Ltd. American Depositary Shares $4.89
7.6K
$37.63K
PPC Pilgrims Pride Corporation $33.68
385.389K
$13.08M
PPCB Propanc Biopharma, Inc. Common Stock $0.1170
3.562M
$413.12K
PPHC Public Policy Holding Company, Inc. Common Stock $13.84
31.894K
$439.49K
PPIH Perma-Pipe International Holdings, Inc. $31.77
113.646K
$3.53M
PPSI Pioneer Power Solutions, Inc. $2.80
25.08K
$71.30K
PPTA Perpetua Resources Corp. Common Shares $33.52
436.477K
$14.58M
PRAX Praxis Precision Medicines, Inc. Common Stock $342.30
122.061K
$42.14M
PRCH Porch Group, Inc. Common Stock $8.01
697.262K
$5.72M
PRCT PROCEPT BioRobotics Corporation Common Stock $25.64
313.725K
$7.99M
PRDO Perdoceo Education Corporation $36.57
106.319K
$3.89M
PRE Prenetics Global Limited Class A Ordinary Share $18.60
106.837K
$2.00M
PRFX PainReform Ltd. Ordinary Shares $2.64
8.769K
$23.23K
PRGS Progress Software Corp (DE) $31.81
337.665K
$10.67M
PRHI Presurance Holdings, Inc. Common Stock $0.6022
25.133K
$15.56K
PRLD Prelude Therapeutics Incorporated $4.57
607.482K
$3.01M
PRME Prime Medicine, Inc. Common Stock $3.84
472.161K
$1.78M
PROF Profound Medical Corp. Common Stock $7.03
83.509K
$573.21K
PROK ProKidney Corp. Class A Ordinary Shares $2.12
321.035K
$683.55K
PROP Prairie Operating Co. Common Stock $1.19
2.046M
$2.51M
PROV Provident Financial Hldgs $17.20
580
$10.02K
PRPL Purple Innovation, Inc. Common Stock $0.6351
340.699K
$215.44K
PRPO Precipio, Inc. Common Stock $28.48
6.349K
$180.26K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.82
529.508K
$1.00M
PRSO Peraso, Inc. Common Stock $0.9977
341.605K
$335.49K
PRTA Prothena Corporation plc Ordinary Shares $10.84
110.35K
$1.20M
PRTC PureTech Health plc American Depositary Shares $18.36
477
$8.71K
PRTH Priority Technology Holdings, Inc. $5.28
43.019K
$224.30K
PRTS CarParts.com, Inc. Common Stock $0.9272
829.299K
$757.17K
PRVA Privia Health Group, Inc. Common Stock $24.17
136.743K
$3.30M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6861
375.244K
$254.31K
PSEC Prospect Capital Corporation $2.77
6.817M
$18.69M
PSHG Performance Shipping Inc. Common Shares $1.90
22.458K
$42.87K
PSIG PS International Group Ltd. Ordinary Shares $6.22
17.322K
$106.34K
PSIX Power Solutions International, Inc. Common Stock $78.26
216.127K
$16.91M
PSKY Paramount Skydance Corporation Class B Common Stock $11.77
2.338M
$27.43M
PSNL Personalis, Inc. Common Stock $6.35
1.541M
$9.81M
PSNY Gores Guggenheim, Inc. Class A Common Stock $18.13
74.422K
$1.34M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $6.72
426.329K
$2.87M
PTCT PTC Therapeutics, Inc. $72.46
122.904K
$8.86M
PTEN Patterson-UTI Energy Inc $9.84
2.896M
$28.24M
PTGX Protagonist Therapeutics, Inc $105.78
64.327K
$6.78M
PTLE PTL LTD Ordinary Shares $6.63
29.968K
$206.28K
PTLO Portillo's Inc. Class A Common Stock $6.21
673.049K
$4.11M
PTON Peloton Interactive, Inc. Class A Common Stock $5.22
7.807M
$40.28M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.82
17.767K
$174.47K
PTRN Pattern Group Inc. Series A Common Stock $13.69
232.973K
$3.17M
PUBM PubMatic, Inc. Class A Common Stock $9.78
178.713K
$1.75M
PULM Pulmatrix, Inc. Common Stock $1.32
24.939K
$32.81K
PURR Hyperliquid Strategies Inc Common Stock $5.98
2.276M
$13.85M
PVLA Palvella Therapeutics, Inc. Common Stock $129.87
51.687K
$6.66M
PWP Perella Weinberg Partners Class A Common Stock $21.31
113.77K
$2.45M
PXS Pyxis Tankers Inc. Common Stock $4.55
34.617K
$158.99K
PYPD PolyPid Ltd. Ordinary Shares $4.75
34.551K
$164.55K
PYPL PayPal Holdings, Inc. Common Stock $50.60
5.221M
$264.80M
PYXS Pyxis Oncology, Inc. Common Stock $1.70
188.567K
$316.22K
PZZA Papa John's International Inc $36.55
292.254K
$10.80M
QCLS Q/C Technologies, Inc. Common Stock $3.70
131.453K
$488.18K
QDEL QuidelOrtho Corporation Common Stock $13.14
1.332M
$17.32M
QFIN Qifu Technology, Inc. American Depositary Shares $13.98
755.238K
$10.58M
QLYS Qualys, Inc. Common Stock $82.08
367.497K
$30.49M
QNCX Quince Therapeutics, Inc. Common Stock $1.24
1.456M
$1.89M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $6.32
13.244K
$83.79K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.15
22.818K
$71.43K
QRHC Quest Resource Holding Corporation $1.06
111.599K
$126.09K
QS QuantumScape Corporation $6.95
6.659M
$46.57M
QSI Quantum-Si Incorporated Class A Common Stock $0.9974
4.985M
$5.04M
QTI QT Imaging Holdings, Inc. Common Stock $6.83
3.816K
$26.37K
QTRX Quanterix Corporation Common Stock $3.38
333.432K
$1.13M
QTTB Q32 Bio Inc. Common Stock $6.33
327.325K
$2.05M
QUBT Quantum Computing Inc. Common $9.64
11.542M
$111.27M
QUCY Mainz Biomed N.V. Ordinary Shares $0.4612
142.303K
$67.42K
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.15
22.4K
$227.25K
QVCGA QVC Group, Inc. Series A Common Stock $0.4878
8.164M
$4.73M
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.65
128.448K
$1.37M
RADX Radiopharm Theranostics Limited American Depositary Shares $4.71
37.918K
$175.86K
RAIL FreightCar America, Inc. $9.24
19.159K
$175.79K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.54
11.223K
$28.52K
RANG Range Capital Acquisition Corp. Ordinary Shares $10.56
6.126K
$66.19K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9655
516.263K
$489.47K
RAPP Rapport Therapeutics, Inc. Common Stock $38.02
70.084K
$2.67M
RARE Ultragenyx Pharmaceutical Inc. $24.96
435.725K
$10.79M
RAVE Rave Restaurant Group, Inc. $2.41
39.179K
$93.67K
RAY Raytech Holding Limited Ordinary Shares $2.89
606
$1.80K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $4.40
196.26K
$328.24K
RBB RBB Bancorp Common Stock $22.79
7.27K
$166.26K
RBBN Ribbon Communications Inc. Common Stock $2.82
293.859K
$822.42K
RBCAA Republic Bancorp Inc/KY $75.62
32.22K
$2.43M
RBKB Rhinebeck Bancorp, Inc. Common Stock $15.43
2.388K
$37.21K
RBNE Robin Energy Ltd. Common Stock $1.94
236.696K
$463.05K
RCAT Red Cat Holdings, Inc. Common Stock $12.70
5.752M
$73.41M
RCEL Avita Medical, Inc. Common Stock $4.91
105.028K
$515.19K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.91
758.907K
$2.95M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.9600
20.972K
$19.76K
RCT RedCloud Holdings plc Ordinary Shares $0.7010
824.838K
$588.16K
RDGT Ridgetech, Inc. Ordinary Shares $2.18
76.276K
$167.23K
RDHL Redhill Biopharma Ltd. $0.8200
692
$567.00
RDNT RadNet, Inc. Common Stock $56.67
315.527K
$18.43M
RDNW RideNow Group, Inc. Class B Common Stock $6.69
39.523K
$261.36K
RDVT Red Violet, Inc. Common Stock $41.17
50.84K
$2.07M
RDZN Roadzen, Inc. Ordinary Shares $1.22
98.801K
$118.59K
REAL The RealReal, Inc. Common Stock $11.72
851.471K
$10.05M
REBN Reborn Coffee, Inc. Common Stock $2.58
22.434K
$58.64K
RECT Rectitude Holdings Ltd Ordinary Shares $1.64
52.801K
$87.52K
REE REE Automotive Ltd. Class A Ordinary Shares $0.6200
3.823K
$2.31K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $12.11
54.895K
$662.23K
REFR Research Frontiers Inc $0.9341
6.864K
$6.53K
REG Regency Centers Corporation $81.59
284.49K
$23.10M
REGN Regeneron Pharmaceuticals Inc $750.44
162.612K
$122.05M
REKR Rekor Systems, Inc. Common Stock $0.8963
708.362K
$634.60K
RELL Richardson Electronics Ltd $14.10
33.159K
$462.12K
RELY Remitly Global, Inc. Common Stock $20.28
926.934K
$18.83M
RENT Rent the Runway, Inc. Class A Common Stock $5.05
80.04K
$407.69K
RENX RenX Enterprises Corp. Common Stock $2.40
61.119K
$145.09K
REPL Replimune Group, Inc. $2.13
2.263M
$4.76M
RETO ReTo Eco-Solutions, Inc. Common Shares $1.50
3.67M
$5.07M
REVB Revelation Biosciences, Inc. Common Stock $1.14
75.608K
$84.89K
REYN Reynolds Consumer Products Inc. Common Stock $22.00
222.97K
$4.93M
RFAI RF Acquisition Corp II Ordinary Shares $10.93
4.834K
$52.84K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $28.15
51.128K
$1.44M
RGTI Rigetti Computing, Inc. Common Stock $19.13
17.91M
$348.61M
RICK RCI Hospitality Holdings, Inc. $26.30
12.882K
$334.66K
RIGL Rigel Pharmaceuticals Inc. (New) $32.46
68.097K
$2.22M
RILY B. RILEY FINANCIAL, INC. $7.61
393.651K
$3.01M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $23.45
1.799K
$42.18K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $12.00
602
$7.21K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $24.30
5.8K
$140.77K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $18.06
1.462K
$26.51K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $16.12
12.846K
$207.46K
RIME Algorhythm Holdings, Inc. Common Stock $1.02
903.554K
$931.44K
RIOT Riot Platforms, Inc. Common Stock $17.81
11.696M
$210.95M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5086
14.24K
$6.95K
RIVN Rivian Automotive, Inc. Class A Common Stock $16.86
10.242M
$173.44M
RJET Republic Airways Holdings Inc. Common Stock $21.96
64.09K
$1.40M
RKDA Arcadia Biosciences, Inc. $1.20
17.603K
$21.03K
RKLB Rocket Lab USA, Inc. Common Stock $87.94
17.907M
$1.57B
RLAY Relay Therapeutics, Inc. Common Stock $16.35
1.167M
$19.02M
RLMD Relmada Therapeutics, Inc. Common Stock $7.48
1.162M
$8.68M
RLYB Rallybio Corporation Common Stock $8.27
7.985K
$65.75K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $14.65
26.105K
$381.40K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.20
2.073K
$4.54K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.96
4.042K
$11.63K
RMIX Suncrete, Inc. Class A Common Stock $12.30
17.587K
$222.34K
RMNI Rimini Street, Inc. (DE) Common Stock $3.74
87.672K
$326.35K
RMR The RMR Group Inc. Class A Common Stock $17.11
172.686K
$2.97M
RMSG Real Messenger Corporation Ordinary Shares $2.90
7.111M
$22.64M
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.9100
30.168K
$27.05K
RNA Avidity Biosciences, Inc. Common Stock $14.44
225.17K
$3.24M
RNAC Cartesian Therapeutics, Inc. Common Stock $6.82
70.981K
$493.94K
RNAZ TransCode Therapeutics, Inc. Common Stock $8.81
1.272K
$11.17K
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.04
2.48K
$24.90K
RNTX Rein Therapeutics, Inc. Common Stock $1.82
43.67K
$78.27K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.08
114.885K
$579.30K
RNXT RenovoRx, Inc. Common Stock $0.9953
103.207K
$103.15K
ROAD Construction Partners, Inc. Class A Common Stock $127.50
146.53K
$18.44M
ROC Rank One Computing Corporation Common stock $6.32
35.672K
$237.74K
ROCK Gibraltar Industries, Inc. $40.36
35.386K
$1.41M
ROIV Roivant Sciences Ltd. Common Shares $29.60
2.439M
$72.43M
ROKU Roku, Inc. Class A Common Stock $116.73
821.06K
$95.23M
ROMA Roma Green Finance Limited Ordinary Shares $5.98
123.548K
$700.19K
ROOT Root, Inc. Class A Common Stock $54.27
95.803K
$5.28M
ROP Roper Technologies, Inc. Common Stock $359.34
335.854K
$121.11M
RPAY Repay Holdings Corporation Class A Common Stock $3.97
965.207K
$3.90M
RPD Rapid7, Inc. Common Stock $5.80
1.113M
$6.39M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.4305
173.361K
$77.81K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.27
64.761K
$145.38K
RPRX Royalty Pharma plc Class A Ordinary Shares $49.70
962.418K
$48.01M
RR Richtech Robotics Inc. Class B Common Stock $2.47
3.705M
$8.93M
RRBI Red River Bancshares, Inc. Common Stock $96.81
19.144K
$1.85M
RRGB Red Robin Gourmet Burgers Inc $4.08
92.615K
$373.47K
RRR Red Rock Resorts, Inc. Class A Common Stock $56.49
192.936K
$10.95M
RSSS RESEARCH SOLUTIONS INC $2.57
3.083K
$7.99K
RSVR Reservoir Media, Inc. Common Stock $10.11
28.38K
$285.93K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.30
20.245K
$208.35K
RUBI Rubico Inc. Common Stock $3.70
45.505K
$162.82K
RUM Rumble Inc. Class A Common Stock $6.70
1.895M
$12.48M
RUSHA Rush Enterprises Inc $74.73
93.866K
$6.97M
RUSHB Rush Enterprises Inc $74.47
15.491K
$1.15M
RVMD Revolution Medicines, Inc. Common Stock $149.80
1.153M
$173.02M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.8390
194.691K
$164.84K
RVSB Riverview Bancorp Inc $5.51
3.009K
$16.53K
RVSN Rail Vision Ltd. Ordinary Share $8.37
3.628K
$30.31K
RVYL Ryvyl Inc. Common Stock $6.34
3.378K
$21.27K
RWAY Runway Growth Finance Corp. Common Stock $6.75
182.214K
$1.23M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $25.49
811
$20.63K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.42
2.073K
$52.91K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.70
4.82M
$17.97M
RXST RxSight, Inc. Common Stock $7.42
96.789K
$725.76K
RXT Rackspace Technology, Inc. Common Stock $1.51
4.877M
$7.25M
RYAAY Ryanair Holdings plc American Depositary Shares $61.18
535.808K
$32.91M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.18
19.284K
$21.80K
RYM RYTHM, Inc. Common Stock $26.00
2.777K
$71.53K
RYOJ rYojbaba Co., Ltd. Common Shares $2.06
4.13K
$8.18K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $89.35
127.919K
$11.46M
RZLT Rezolute, Inc. Common Stock (NV) $3.35
559.153K
$1.90M
RZLV Rezolve AI Limited Ordinary Shares $2.72
6.866M
$18.63M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.16
100
$1.02K
SABS SAB Biotherapeutics, Inc. Common Stock $3.89
123.326K
$473.67K
SAFT Safety Insurance Group Inc $76.60
14.475K
$1.11M
SAFX XCF Global, Inc. Class A Common Stock $0.3999
5.765M
$2.44M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.80
13.365K
$23.56K
SAIC Science Applications International Corporation Common Stock $95.81
113.571K
$10.91M
SAIH SAIHEAT Limited Class A Ordinary Shares $10.59
1.1K
$11.65K
SAIL SailPoint, Inc. Common Stock $11.86
992.419K
$11.65M
SAMG Silvercrest Asset Management Group Inc. $13.71
2.366K
$32.41K
SANA Sana Biotechnology, Inc. Common Stock $3.61
911.482K
$3.20M
SATL Satellogic Inc. Class A Ordinary Shares $6.80
3.473M
$23.63M
SBAC SBA Communications Corp $221.25
160.386K
$35.68M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.54
500.636K
$1.80M
SBCF Seacoast Banking Corp of Florida $32.90
116.155K
$3.81M
SBET SharpLink Gaming Ltd. Ordinary Shares $7.55
6.065M
$45.91M
SBFG SB Financial Group, Inc. $22.28
366
$8.15K
SBFM Sunshine Biopharma Inc. $1.02
9.781K
$10.00K
SBGI Sinclair, Inc. Class A Common Stock $17.09
278.25K
$4.73M
SBLK Star Bulk Carriers Corp. $25.04
682.782K
$16.97M
SBLX StableX Technologies, Inc. Common Stock $2.71
95.516K
$249.71K
SBRA Sabra Healthcare REIT, Inc. $20.55
305.843K
$6.30M
SCAG Scage Future American Depositary Shares $1.20
2.141K
$2.57K
SCKT Socket Mobile, Inc. New $0.9185
78.082K
$73.02K
SCLX Scilex Holding Company Common Stock $6.96
38.617K
$271.72K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.5500
16.916K
$9.36K
SCNX Scienture Holdings, Inc. Common Stock $0.4001
367.672K
$151.43K
SCOR comScore, Inc. Common Stock $8.49
5.319K
$44.45K
SCWO 374Water Inc. Common Stock $3.12
29.165K
$90.70K
SCZM Santacruz Silver Mining Ltd. Common Shares $8.93
240.315K
$2.15M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.64
38.754K
$62.70K
SDGR Schrodinger, Inc. Common Stock $12.60
494.112K
$6.15M
SDOT Sadot Group Inc. Common Stock $1.54
3.818K
$5.77K
SDST Stardust Power Inc. Common Stock $2.90
3.624M
$11.72M
SEAT Vivid Seats Inc. Class A Common Stock $7.73
17.194K
$133.00K
SEDG SolarEdge Technologies, Inc. $38.81
1.443M
$54.38M
SEED Origin Agritech Limited $1.34
10.804K
$14.13K
SEER Seer, Inc. Class A Common Stock $1.99
137.182K
$275.10K
SEGG Lottery.com, Inc. Common Stock $0.6590
622.904K
$399.07K
SELF Global Self Storage, Inc. Common Stock $5.35
8.171K
$43.54K
SELX Semilux International Ltd. Ordinary Shares $0.4172
52.093K
$21.85K
SENS Senseonics Holdings, Inc. $6.86
144.808K
$983.15K
SEPN Septerna, Inc. Common Stock $25.90
227.614K
$5.94M
SERA Sera Prognostics, Inc. Class A Common Stock $2.23
876
$1.99K
SERV Serve Robotics Inc. Common Stock $9.67
2.021M
$19.50M
SEV Aptera Motors Corp. Class B Common Stock $3.33
201.761K
$664.25K
SEVN Seven Hills Realty Trust Common Stock $8.56
81.381K
$693.45K
SEZL Sezzle Inc. Common Stock $81.02
350.451K
$28.47M
SFBC Sound Financial Bancorp, Inc. $44.56
858
$37.97K
SFD Smithfield Foods, Inc. Common Stock $28.94
412.394K
$12.02M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.47
5.705K
$14.10K
SFIX Stitch Fix, Inc. Class A Common Stock $3.99
481.241K
$1.90M
SFM Sprouts Farmers Market, Inc. $73.69
412.837K
$30.51M
SFNC Simmons First National Corp $22.11
1.246M
$27.35M
SFST Southern First Bancshares, Inc. $56.44
87.786K
$5.00M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9000
14.527K
$13.13K
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.80
1.613K
$18.86K
SGC Superior Group of Companies, Inc. Common Stock $11.74
9.728K
$112.83K
SGHT Sight Sciences, Inc. Common Stock $4.26
67.487K
$278.55K
SGLY Singularity Future Technology Ltd. Common Stock $0.4700
272.776K
$117.41K
SGML Sigma Lithium Corporation Common Shares $21.21
4.228M
$88.31M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.2744
2.804M
$756.56K
SGMT Sagimet Biosciences Inc. Series A Common Stock $6.31
150.045K
$945.57K
SGP SpyGlass Pharma, Inc. Common Stock $24.48
8.796K
$217.90K
SGRY Surgery Partners, Inc. Common Stock $14.16
169.627K
$2.39M
SHAZ SharonAI Holdings, Inc. Class A Common Stock $35.74
138.562K
$4.93M
SHC Sotera Health Company Common Stock $16.29
594.185K
$9.69M
SHEN Shenandoah Telecom Co $16.57
69.016K
$1.13M
SHFS SHF Holdings, Inc. Class A Common Stock $0.8391
24K
$20.15K
SHIM Shimmick Corporation Common Stock $5.36
143.442K
$796.48K
SHIP Seanergy Maritime Holdings Corp. $14.99
112.518K
$1.68M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $7.25
1.25M
$8.97M
SHMD SCHMID Group N.V. Class A Ordinary Shares $6.49
707.289K
$4.77M
SHOP Shopify Inc. Class A subordinate voting shares $133.09
2.714M
$358.45M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.9801
22.846K
$22.18K
SIBN SI-BONE, Inc. Common Stock $14.11
94.519K
$1.33M
SIDU Sidus Space, Inc. Class A Common Stock $4.33
26.978M
$121.41M
SIEB Siebert Financial Corp $1.85
6.323K
$11.89K
SIFY Sify Technologies Limited $14.78
80.264K
$1.15M
SIGA SIGA Technologies Inc. $4.64
78.618K
$366.28K
SIGI Selective Insurance Group $83.07
115.36K
$9.62M
SILO Silo Pharma, Inc. Common Stock $0.5686
29.25M
$16.93M
SIMO Silicon Motion Technology Corporation $139.27
212.282K
$29.49M
SINT SiNtx Technologies, Inc. Common Stock $2.74
7.142K
$19.93K
SION Sionna Therapeutics, Inc. Common Stock $43.95
144.928K
$6.34M
SIRI Sirius XM Holdings, Inc $26.95
4.506M
$118.77M
SITM SiTime Corporation Common Stock $518.46
134.894K
$69.08M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.23
26.749K
$31.79K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.86
54.074K
$202.95K
SKIN The Beauty Health Company Class A Common Stock $0.8800
197.747K
$176.08K
SKK SKK Holdings Limited Common Stock $1.89
32.838K
$59.36K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $46.81
259.586K
$12.19M
SKYE Skye Bioscience, Inc. Common Stock $0.7690
66.672K
$51.78K
SKYQ Sky Quarry Inc. Common Stock $9.39
2.494M
$23.98M
SKYT SkyWater Technology, Inc. Common Stock $33.68
418.356K
$13.93M
SKYX SKYX Platforms Corp. Common Stock $1.14
271.764K
$313.23K
SLAB Silicon Laboratories Inc $213.72
55.953K
$11.93M
SLDB Solid Biosciences Inc. Common Stock $8.64
188.793K
$1.62M
SLDE Slide Insurance Holdings, Inc. Common Stock $19.37
704.163K
$13.83M
SLDP Solid Power, Inc. Class A Common Stock $3.28
2.83M
$9.30M
SLE Super League Enterprise, Inc. Common Stock $4.34
7.928K
$33.86K
SLGB Smart Logistics Global Limited Ordinary Shares $0.8888
76.676K
$68.64K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $71.58
9.294K
$677.38K
SLMT Brera Holdings PLC Class B Ordinary Shares $0.9364
126.092K
$115.78K
SLN Silence Therapeutics Plc American Depository Share $7.56
48.272K
$365.38K
SLNG Stabilis Solutions, Inc. Common Stock $3.48
11.935K
$41.58K
SLNH Soluna Holdings, Inc. Common Stock $1.39
26.523M
$34.14M
SLNO Soleno Therapeutics, Inc. Common Stock $52.70
1.501M
$79.07M
SLP Simulations Plus, Inc. $14.66
130.473K
$1.89M
SLRC SLR Investment Corp. Common Stock $16.14
207.908K
$3.35M
SLS SELLAS Life Sciences Group, Inc. Common Stock $5.14
4.03M
$21.36M
SLSN Solesence, Inc. Common Stock $1.22
2.244K
$2.80K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.08
15.036K
$16.14K
SMBC Southern Missouri Bancorp $67.52
40.405K
$2.73M
SMCI Super Micro Computer, Inc. Common Stock $28.49
12.16M
$342.81M
SMID Smith-Midland Corporation Common Stock $33.47
526
$17.68K
SMMT Summit Therapeutics Inc. Common Stock $24.96
1.692M
$41.58M
SMPL The Simply Good Foods Company Common Stock $12.41
893.467K
$10.92M
SMSI Smith Micro Software Inc $0.7348
34.079K
$25.05K
SMTI Sanara MedTech Inc. Common Stock $20.93
15.018K
$311.89K
SMTK SmartKem, Inc. Common Stock $0.3501
126.278K
$40.73K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $4.81
507.46K
$2.47M
SMXT Solarmax Technology Inc. Common Stock $0.6099
106.465K
$63.75K
SNAL Snail, Inc. Class A Common Stock $0.8206
3.48M
$2.86M
SNBR Sleep Number Corporation Common Stock $2.64
1.194M
$3.25M
SNCY Sun Country Airlines Holdings, Inc. Common Stock $18.17
191.27K
$3.50M
SND Smart Sand, Inc. Common Stock $5.06
143.629K
$712.57K
SNDK Sandisk Corporation Common Stock $927.40
12.723M
$11.71B
SNDL Sundial Growers Inc. Common Shares $1.55
1.037M
$1.58M
SNDX Syndax Pharmaceuticals, Inc. $24.03
215.903K
$5.20M
SNES SenesTech, Inc. Common Stock $1.60
2.254K
$3.66K
SNEX StoneX Group Inc. Common Stock $105.95
185.128K
$19.66M
SNFCA Security National Financial Co $9.86
7.66K
$75.61K
SNGX Soligenix, Inc. Common Stock $1.35
661.637K
$882.42K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $2.59
181.033K
$474.13K
SNSE Sensei Biotherapeutics, Inc. Common Stock $30.23
19.403K
$630.14K
SNT Senstar Technologies Corporation Common Shares $2.98
5.021K
$14.86K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.96
20.127K
$39.68K
SNTI Senti Biosciences, Inc. Common Stock $1.13
449.096K
$513.33K
SNWV SANUWAVE Health, Inc. Common Stock $20.22
14.204K
$285.86K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $48.22
902.011K
$43.35M
SNYR Synergy CHC Corp. Common Stock $0.5110
769.265K
$383.24K
SOBR SOBR Safe, Inc. Common Stock $0.5828
342.831K
$200.51K
SOCA Solarius Capital Acquisition Corp. Class A Ordinary Share $10.16
100
$1.02K
SOFI SoFi Technologies, Inc. Common Stock $19.41
32.314M
$625.89M
SOGP Sound Group Inc. American Depositary Shares $16.59
101.604K
$1.70M
SOHU Sohu.com Limited American Depositary Shares $15.90
8.986K
$140.90K
SOLS Solstice Advanced Materials Inc. Common Stock $81.24
620.278K
$50.24M
SONM Sonim Technologies, Inc. Common Stock $3.16
22.024K
$66.42K
SONO Sonos, Inc. Common Stock $14.70
294.647K
$4.29M
SOPA Society Pass Incorporated Common Stock $0.5163
254.89K
$131.89K
SOPH SOPHiA GENETICS SA Ordinary Shares $5.28
49.837K
$260.85K
SORA Top Win International Limited Ordinary Shares $2.25
7.014K
$15.79K
SORN Soren Acquisition Corp. Class A Ordinary Shares $9.91
25K
$247.75K
SOTK Sono-Tek Corporation Common Stock $4.22
8.21K
$34.37K
SOUN SoundHound AI, Inc. Class A Common Stock $8.14
14.932M
$120.62M
SOWG Sow Good Inc. Common Stock $0.2806
1.025M
$334.59K
SPAI Safe Pro Group Inc. Common Stock $4.44
78.374K
$345.92K
SPFI South Plains Financial, Inc. Common Stock $44.33
26.982K
$1.20M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.59
7.146K
$18.81K
SPPL SIMPPLE LTD. Ordinary Shares $2.18
909.425K
$1.97M
SPRB Spruce Biosciences, Inc. Common Stock $67.95
4.043K
$281.76K
SPRC SciSparc Ltd. Ordinary Shares $4.66
656.761K
$3.22M
SPRO Spero Therapeutics, Inc. Common Stock $2.86
188.713K
$529.38K
SPRY ARS Pharmaceuticals, Inc. Common Stock $8.18
278.35K
$2.27M
SPT Sprout Social, Inc Class A Common Stock $5.73
574.479K
$3.26M
SPWH Sportsman's Warehouse Holdings, Inc. $1.53
514.465K
$783.07K
SPWR SunPower Corporation Common Stock $1.17
399.757K
$464.95K
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.27
7.4K
$24.23K
SRAD Sportradar Group AG Class A Ordinary Shares $17.21
1.223M
$21.12M
SRBK SR Bancorp, Inc. Common stock $18.46
12.487K
$228.02K
SRPT Sarepta Therapeutics,, Inc. Common Stock $21.32
753.528K
$15.99M
SRRK Scholar Rock Holding Corporation Common Stock $48.95
264.902K
$12.96M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.52
148.74K
$671.94K
SRTS Sensus Healthcare, Inc $4.32
23.456K
$102.92K
SRZN Surrozen, Inc. Common $31.49
8.469K
$266.03K
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $9.92
28.03K
$277.79K
SSII SS Innovations International Inc. Common Stock $4.95
25.496K
$124.42K
SSM Sono Group N.V. Ordinary Shares $6.54
3.411K
$22.27K
SSNC SS&C Technologies Inc $71.38
521.177K
$37.40M
SSP The E.W. Scripps Company $5.23
337.079K
$1.71M
SSSS SuRo Capital Corp. Common Stock $13.24
87.023K
$1.15M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $25.02
340
$8.51K
SSTI SoundThinking, Inc. Common Stock $7.07
18.619K
$130.29K
SSYS Stratasys Inc (ISRAEL) $8.84
243.959K
$2.14M
STAK STAK Inc. Ordinary Shares $0.9400
65.713K
$62.34K
STEP StepStone Group Inc. Class A Common Stock $54.79
158.676K
$8.70M
STEX Streamex Corp. Common Stock $1.07
698.605K
$771.95K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $3.83
688
$2.65K
STGW Stagwell Inc. Class A Common Stock $7.08
373.416K
$2.67M
STHO Star Holdings Shares of Beneficial Interest $8.49
4.291K
$36.58K
STI Solidion Technology, Inc. Common Stock $6.28
123.715K
$856.18K
STIM Neuronetics, Inc. Common Stock $1.58
2.21M
$3.42M
STKE Sol Strategies Inc. Common Shares $1.19
67.278K
$80.38K
STKH Steakholder Foods Ltd. American Depositary Shares $2.16
7.092K
$14.85K
STKS The ONE Group Hospitality, Inc. Common Stock $1.82
33.777K
$59.15K
STNE StoneCo Ltd. Class A Common Shares $15.11
2.087M
$31.43M
STOK Stoke Therapeutics, Inc. Common Stock $36.58
176.931K
$6.49M
STRA Strategic Education, Inc. Common Stock $83.47
24.99K
$2.09M
STRL Sterling Infrastructure, Inc. Common Stock $469.75
105.813K
$49.30M
STRO Sutro Biopharma, Inc. $32.27
79.577K
$2.58M
STRR Star Equity Holdings, Inc. Common Stock $9.60
3.466K
$33.27K
STRS Stratus Properties Inc $29.88
3.724K
$111.71K
STRT Strattec Security Corp $80.80
62.715K
$5.08M
STRZ Starz Entertainment Corp. Common Shares $19.95
72.157K
$1.45M
STSS Sharps Technology Inc. Common Stock $1.83
45.449K
$83.56K
STTK Shattuck Labs, Inc. Common Stock $8.07
374.624K
$3.00M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $539.52
1.383M
$747.47M
SUGP SU Group Holdings Limited Ordinary Shares $4.80
3.451K
$16.16K
SUIG Sui Group Holdings Limited Common Stock $1.37
72.946K
$103.26K
SUNE SUNation Energy, Inc. Common Stock $1.37
199.883K
$277.80K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.80
21.74K
$169.53K
SUPN Supernus Pharmaceuticals, Inc. $50.94
147.516K
$7.53M
SUPX Super X AI Technology Limited Ordinary Shares $8.80
86.808K
$757.92K
SURG SurgePays, Inc. Common Stock $0.7100
126.803K
$89.12K
SUUN SolarBank Corporation Common Stock $0.6350
326.893K
$211.20K
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.51
48.885K
$513.54K
SVC Service Properties Trust Common Stock $1.51
9.552M
$14.21M
SVCO Silvaco Group, Inc. Common Stock $8.85
155.841K
$1.36M
SVRE SaverOne 2014 Ltd. American Depositary Shares $4.10
16.859K
$70.77K
SVRN OceanPal Inc. Common Stock $10.08
10.087K
$102.51K
SWAG Stran & Company, Inc. Common Stock $1.71
14.476K
$24.75K
SWBI Smith & Wesson Brands, Inc. Common Stock $14.84
97.245K
$1.44M
SWIM Latham Group, Inc. Common Stock $6.19
127.549K
$792.37K
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.48
500
$12.74K
SWKS Skyworks Solutions Inc $59.18
708.42K
$41.63M
SWMR Swarmer, Inc Common Stock $37.58
594.811K
$21.90M
SWVL Swvl Holdings Corp Class A Common Shares $1.77
168.587K
$297.06K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.02
10.065K
$20.20K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.85
74.487K
$135.83K
SY So-Young International Inc. American Depository Shares $2.89
120.229K
$342.33K
SYBT Stock Yards Bancorp, Inc. $72.84
33.342K
$2.43M
SYM Symbotic Inc. Class A Common Stock $64.43
676.105K
$43.16M
SYRE Spyre Therapeutics, Inc. Common Stock $74.47
293.023K
$21.60M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.29
13.425K
$138.15K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.35
100
$1.04K
TACO Berto Acquisition Corp. Ordinary Shares $10.29
729
$7.50K
TACT Transact Technologies Inc $3.40
7.049K
$23.80K
TALK Talkspace, Inc. Common Stock $5.19
315.757K
$1.64M
TANH Tantech Holdings Ltd. Common Stock $0.3562
69.039K
$24.05K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.28
7.287K
$9.69K
TAOX Tao Synergies Inc. Common Stock $4.75
36.824K
$178.11K
TARA Protara Therapeutics, Inc. Common Stock $5.22
133.625K
$708.42K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $66.23
179.697K
$11.84M
TASK TaskUs, Inc. Class A Common Stock $7.22
149.544K
$1.09M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.56
875
$9.26K
TBCH Turtle Beach Corporation Common Stock $11.73
51.528K
$610.32K
TBH Brag House Holdings, Inc. Common Stock $0.7199
310.512K
$221.85K
TBLA Taboola.com Ltd. Ordinary Shares $3.78
851.599K
$3.19M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $22.68
52.244K
$1.18M
TBPH Theravance Biopharma, Inc. $17.11
84.645K
$1.44M
TBRG TruBridge, Inc. Common Stock $22.88
61.807K
$1.41M
TCBI Texas Capital Bancshares, Inc. $105.89
83.254K
$8.75M
TCBS Texas Community Bancshares, Inc. Common Stock $17.18
503
$8.64K
TCMD Tactile Systems Technology, Inc. $25.80
44.916K
$1.16M
TCOM Trip.com Group Limited American Depositary Shares $54.75
1.424M
$77.49M
TCPC BlackRock TCP Capital Corp. Common Stock $4.29
196.634K
$845.73K
TCRT Alaunos Therapeutics, Inc. Common Stock $2.82
6.465K
$18.57K
TCRX TScan Therapeutics, Inc. Common Stock $1.42
1.409M
$1.83M
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.69
100
$1.07K
TDIC Dreamland Limited Class A Ordinary Shares $0.6335
251.674K
$70.04K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.0850
2.694M
$228.86K
TDUP ThredUp Inc. Class A Common Stock $4.24
717.619K
$3.10M
TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares $9.96
2.4K
$23.90K
TEAD Teads Holding Co. Common Stock $0.7418
80.132K
$59.21K
TEAM Atlassian Corporation Class A Common Stock $70.25
11.05M
$750.66M
TECX Tectonic Therapeutic, Inc. Common Stock $28.75
103.5K
$2.99M
TELA TELA Bio, Inc. Common Stock $0.6347
56.635K
$37.87K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.40
132.602K
$182.95K
TEM Tempus AI, Inc. Class A Common Stock $56.02
3.55M
$199.73M
TENB Tenable Holdings, Inc. $19.52
1.003M
$19.59M
TENX Tenax Therapeutics, Inc. $14.41
158.386K
$2.27M
TER Teradyne, Inc. Common Stock $374.89
788.329K
$297.02M
TERN Terns Pharmaceuticals, Inc. Common Stock $52.73
2.178M
$114.76M
TFSL TFS Financial Corporation $15.11
176.367K
$2.65M
TGHL The GrowHub Limited Class A Ordinary Shares $0.3662
8.295K
$3.22K
TGL Treasure Global Inc. Common Stock $4.23
15.18K
$63.01K
TGTX TG Therapeutics, Inc. $35.38
568.885K
$20.16M
TH Target Hospitality Corp. Common Stock $15.24
1.137M
$17.21M
THCH TH International Limited Ordinary shares $2.10
682
$1.42K
THFF First Financial Corp/Indiana $67.84
9.588K
$648.73K
THH TryHard Holdings Limited Ordinary Shares $0.4600
170.716K
$75.51K
THRY Thryv Holdings, Inc. Common Stock $3.33
188.372K
$626.25K
TIGO Millicom International Cellular S.A. Common Stock $82.92
418.506K
$34.74M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $7.12
885.619K
$6.33M
TIL Instil Bio, Inc. Common Stock $8.43
10.633K
$92.06K
TIPT Tiptree Inc. Common Stock $17.44
61.251K
$1.07M
TIVC Tivic Health Systems, Inc. Common Stock $1.14
30.441K
$35.50K
TJGC TJGC Group Limited Ordinary Shares $1.10
15.104K
$16.50K
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.27
3.12K
$7.19K
TKNO Alpha Teknova, Inc. Common Stock $2.82
29.557K
$83.72K
TLF Tandy Leather Factory, Inc. Common Stock $2.38
537
$1.29K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.2398
41.199K
$9.96K
TLN Talen Energy Corporation Common Stock $352.82
242.118K
$84.99M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.18
1.968K
$20.03K
TLPH Talphera, Inc. Common Stock $0.7963
18.135K
$14.61K
TLRY Tilray Brands, Inc. Common Stock $7.10
2.844M
$19.94M
TLS Telos Corporation Common Stock $4.35
139.313K
$606.68K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.19
81.448K
$98.81K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.60
19.083K
$87.88K
TLX Telix Pharmaceuticals Limited American Depositary Shares $10.67
59.057K
$632.23K
TMC TMC the metals company Inc. Common Stock $5.43
2.846M
$15.48M
TMCI Treace Medical Concepts, Inc. Common Stock $1.99
126.642K
$246.08K
TMCR The Metals Royalty Company Inc. Common Stock $14.98
40.415K
$610.53K
TMDX TransMedics Group, Inc. Common Stock $113.98
273.546K
$31.19M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $22.39
10.537K
$234.67K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.83
3.295K
$81.83K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $22.24
9.876K
$218.23K
TNDM Tandem Diabetes Care, Inc. $21.30
850.685K
$18.21M
TNGX Tango Therapeutics, Inc. $26.46
451.335K
$11.96M
TNMG TNL Mediagene Ordinary Shares $1.25
248.274K
$326.10K
TNON Tenon Medical, Inc. Common Stock $0.8000
17.473K
$14.02K
TNXP Tonix Pharmaceuticals Holding Corp. $14.15
171.793K
$2.41M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7650
1.228M
$936.77K
TOI The Oncology Institute, Inc. Common Stock $3.46
281.297K
$986.94K
TOMZ TOMI Environmental Solutions, Inc. $0.5880
4.843K
$2.86K
TONX TON Strategy Company Common Stock $2.47
203.853K
$511.63K
TOP TOP Financial Group Limited Ordinary Shares $0.8506
56.405K
$47.93K
TORO Toro Corp. Common Stock $4.05
38.613K
$153.88K
TOYO TOYO Co., Ltd Ordinary Shares $13.23
131.01K
$1.70M
TPCS Techprecision Corporation $3.73
19.779K
$72.78K
TPG TPG Inc. Class A Common Stock $44.64
419.475K
$18.74M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $25.18
2.92K
$73.54K
TPST Tempest Therapeutics, Inc. Common Stock $1.95
88.968K
$172.97K
TRAW Traws Pharma, Inc. Common Stock $1.41
232.945K
$309.74K
TRAXV First Tracks Biotherapeutics, Inc. Ordinary Shares When-Issued $22.50
4.7K
$105.06K
TRDA Entrada Therapeutics, Inc. Common Stock $13.78
22.878K
$317.10K
TRI Thomson Reuters Corporation $93.89
385.61K
$36.15M
TRIN Trinity Capital Inc. Common Stock $16.18
476.628K
$7.71M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.22
2.527K
$63.75K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.27
986
$24.92K
TRMB Trimble Inc. Common Stock $69.28
398.671K
$27.63M
TRMD TORM plc Class A Common Stock $30.57
375.16K
$11.34M
TRNR Interactive Strength Inc. Common Stock $1.12
33.281K
$36.17K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $2.57
960.673K
$2.52M
TROO TROOPS, Inc. Ordinary Shares $2.86
91.404K
$264.10K
TROW T Rowe Price Group Inc $97.62
555.657K
$54.16M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.22
793
$940.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $2.23
57.251K
$125.59K
TRVG trivago N.V. American Depositary Shares $2.76
11.817K
$32.76K
TRVI Trevi Therapeutics, Inc. Common Stock $15.72
1.316M
$20.46M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $53.35
127.307K
$6.76M
TSBK Timberland Bancorp Inc $41.83
3.311K
$137.13K
TSEM Tower Semiconductor Ltd $227.06
1.344M
$298.89M
TSHA Taysha Gene Therapies, Inc. Common Stock $6.53
1.177M
$7.65M
TSLA Tesla, Inc. Common Stock $392.99
40.712M
$16.08B
TSSI TSS, Inc. Common Stock $14.88
664.004K
$9.82M
TTAN ServiceTitan, Inc. Class A Common Stock $65.39
470.087K
$30.61M
TTEC TTEC Holdings, Inc. Common Stock $3.24
279.383K
$921.91K
TTRX Turn Therapeutics Inc. Common Stock $3.39
12.384K
$42.10K
TTWO Take-Two Interactive Software Inc $216.02
468.341K
$100.20M
TULP Bloomia Holdings, Inc. Common Stock $3.95
110
$434.00
TURB Turbo Energy, S.A. American Depositary Shares $1.81
1.594M
$2.95M
TUSK Mammoth Energy Services, Inc. Common Stock $2.55
259.644K
$669.33K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.47
1K
$10.47K
TVGN Tevogen Bio Holdings Inc. Common Stock $7.88
12.65K
$97.32K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.28
8.776K
$28.98K
TVTX Travere Therapeutics, Inc. Common Stock $40.34
900.03K
$36.14M
TW Tradeweb Markets Inc. Class A Common Stock $115.19
421.416K
$49.12M
TWAV TaoWeave, Inc. Common Stock $1.73
21.47K
$37.38K
TWFG TWFG, Inc. Common Stock $19.45
77.14K
$1.47M
TWG Top Wealth Group Holding Limited Ordinary Shares $3.68
71.733K
$266.99K
TWIN Twin Disc, Incorporated $17.91
14.094K
$249.15K
TWST Twist Bioscience Corporation Common Stock $61.28
396.671K
$24.19M
TXG 10x Genomics, Inc. Class A Common Stock $25.26
1.191M
$30.39M
TXN Texas Instruments Incorporated $232.77
2.841M
$658.85M
TXRH Texas Roadhouse, Inc. $163.48
250.078K
$40.88M
TYGO Tigo Energy, Inc. Common Stock $4.18
127.523K
$526.80K
TYRA Tyra Biosciences, Inc. Common Stock $34.87
481.03K
$16.77M
TZOO Travelzoo Common Stock $7.39
61.888K
$452.47K
UAL United Airlines Holdings, Inc. Common Stock $99.27
3.203M
$320.19M
UBCP United Bancorp Inc/OH $15.95
260
$4.15K
UBSI United Bankshares Inc $44.69
152.354K
$6.79M
UBXG U-BX Technology Ltd. Ordinary Shares $1.04
2.381K
$2.49K
UCAR U Power Limited Ordinary Shares $1.59
2.581M
$3.68M
UCL uCloudlink Group Inc. American Depositary Shares $1.30
689
$896.00
UCTT Ultra Clean Holdings, Inc. $79.26
249.985K
$19.82M
UDMY Udemy, Inc. Common Stock $5.06
291.182K
$1.47M
UEIC Universal Electronics Inc $4.30
20.477K
$87.21K
UFCS United Fire Group Inc. $40.17
43.648K
$1.76M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8923
20.949K
$18.57K
UFPI UFP Industries, Inc. Common Stock $96.97
153.44K
$14.79M
UGRO urban-gro, Inc. Common Stock $10.26
81.79K
$870.29K
UHG United Homes Group, Inc Class A Common Stock $1.19
12.33K
$14.59K
UK Ucommune International Ltd Ordinary Shares $0.3157
271.043K
$89.68K
ULBI Ultralife Corporation $7.87
11.009K
$85.75K
ULCC Frontier Group Holdings, Inc. Common Stock $4.70
3.585M
$16.55M
ULH Universal Logistics Holdings, Inc. Common Stock $24.21
16.409K
$388.18K
ULTA Ulta Beauty, Inc. Common Stock $562.66
268.128K
$149.93M
UNCY Unicycive Therapeutics, Inc. Common Stock $7.33
515.237K
$3.72M
UNIT Uniti Group Inc. Common Stock $11.97
854.129K
$10.08M
UONE Urban One, Inc. Class A Common Stock $6.13
4.456K
$27.35K
UONEK Urban One, Inc. Class D Common Stock $4.86
1.004K
$4.88K
UPB Upstream Bio, Inc. Common Stock $9.92
127.061K
$1.26M
UPBD Upbound Group, Inc. Common Stock $19.80
171.374K
$3.40M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.15
808
$2.58K
UPLD Upland Software, Inc. $0.6470
81.761K
$53.15K
UPST Upstart Holdings, Inc. Common stock $34.25
2.306M
$79.37M
UPWK Upwork Inc. Common Stock $11.07
995.49K
$11.07M
UPXI Upexi, Inc. Common Stock $1.38
2.363M
$3.27M
URGN UroGen Pharma Ltd. Ordinary Shares $22.47
254.629K
$5.77M
UROY Uranium Royalty Corp. Common Stock $3.58
1.36M
$4.91M
USAR USA Rare Earth, Inc. Class A Common Stock $22.05
30.381M
$676.37M
USAU U.S. Gold Corp. Common Stock $17.03
73.275K
$1.26M
USCB USCB Financial Holdings, Inc. Class A Common Stock $19.85
8.551K
$169.73K
USEA United Maritime Corporation Common Stock $2.13
12.574K
$26.66K
USEG U.S. Energy Corp. Common Stock (DE) $0.7300
1.041M
$761.38K
USGO U.S. GoldMining Inc. Common stock $13.29
62.238K
$825.16K
USIO Usio, Inc. Common Stock $1.26
6.427K
$8.04K
USLM United States Lime & Minerals $137.97
30.533K
$4.24M
UTHR United Therapeutics Corp $575.75
155.046K
$90.56M
UTMD Utah Medical Products Inc $70.93
579
$41.07K
UVSP Univest Financial Corporation Common Stock $37.55
27.392K
$1.03M
VABK Virginia National Bankshares Corporation Common Stock $41.07
202
$8.30K
VACH Voyager Acquisition Corp Class A Ordinary Shares $12.94
6.124K
$78.68K
VALN Valneva SE American Depositary Shares $6.17
223.603K
$1.39M
VANI Vivani Medical, Inc. Common Stock (DE) $1.30
164.314K
$214.19K
VBIX Viewbix Inc. Common Stock $2.48
19.38K
$45.74K
VBNK VersaBank Common Shares $17.59
137.312K
$2.35M
VCIG VCI Global Limited Ordinary Share $1.15
186.924K
$215.90K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $74.28
109.77K
$8.16M
VECO Veeco Instruments Inc $46.00
1.055M
$47.76M
VEEA Veea Inc. Common Stock $0.6501
41.622K
$28.41K
VEEE Twin Vee PowerCats Co. Common Stock $0.2126
559.202K
$121.26K
VELO Velo3D, Inc. Common stock $11.52
715.145K
$8.13M
VERA Vera Therapeutics, Inc. Class A Common Stock $41.90
220.904K
$9.33M
VERI Veritone, Inc. Common Stock $2.24
1.321M
$2.91M
VERX Vertex, Inc. Class A Common Stock $12.37
252.088K
$3.12M
VFF Village Farms International, Inc. Common Shares $3.02
516.544K
$1.54M
VFS VinFast Auto Ltd. Ordinary Shares $4.39
408.847K
$1.76M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.84
10.248K
$19.47K
VHC VirnetX Holding Corporation $15.18
2.1K
$31.26K
VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares $9.93
26.36K
$261.75K
VHUB VenHub Global, Inc. Common Stock $0.7765
228.583K
$178.10K
VIAV Viavi Solutions Inc. Common Stock $45.25
2.163M
$97.07M
VINP Vinci Partners Investments Ltd. Class A Common Shares $11.23
7.082K
$79.00K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.09
125.052K
$137.90K
VIR Vir Biotechnology, Inc. Common Stock $11.32
1.504M
$16.74M
VIRC Virco Mfg. Corporation $6.14
19.72K
$122.46K
VISN Vistance Networks, Inc. Common Stock $19.13
1.436M
$27.10M
VITL Vital Farms, Inc. Common Stock $12.71
1.587M
$19.91M
VIVO VivoPower PLC Ordinary Shares $3.18
202.841K
$630.26K
VIVS VivoSim Labs, Inc. Common Stock $1.56
29.597K
$45.76K
VKTX Viking Therapeutics, Inc $34.90
869.964K
$30.45M
VLGEA Village Super Market $43.11
9.846K
$423.11K
VLY Valley National Bancorp $13.61
1.855M
$25.25M
VMAR Vision Marine Technologies Inc. Common Shares $1.39
164.509K
$244.39K
VMD Viemed Healthcare, Inc. Common Shares $9.76
86.677K
$846.34K
VMET Versamet Royalties Corporation Common Stock $13.06
594.836K
$7.54M
VNDA Vanda Pharmaceuticals Inc. $7.20
305.453K
$2.20M
VNET VNET Group, Inc. American Depositary Shares $9.18
2.334M
$21.29M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.13
9.025K
$91.34K
VNOM Viper Energy, Inc. Class A Common Stock $46.29
466.786K
$21.53M
VOR Vor Biopharma Inc. Common Stock $15.70
618.115K
$9.75M
VOXR Vox Royalty Corp. Common Stock $5.63
87.627K
$489.44K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1416
1.164M
$164.40K
VRCA Verrica Pharmaceuticals Inc. Common Stock $6.34
54.091K
$351.38K
VRDN Viridian Therapeutics, Inc. Common Stock $14.83
404.921K
$6.05M
VREX Varex Imaging Corporation Common Stock $11.92
31.442K
$374.82K
VRM Vroom, Inc. Common Stock $15.01
704
$10.73K
VRME VerifyMe, Inc. Common Stock $0.9000
112.298K
$96.52K
VRNS Varonis Systems, Inc. $24.64
460.262K
$11.33M
VRRM Verra Mobility Corporation Class A Common Stock $15.44
482.868K
$7.38M
VRSK Verisk Analytics, Inc. Common Stock $180.39
597.056K
$107.59M
VRTX Vertex Pharmaceuticals Inc $438.88
198.919K
$87.62M
VS Versus Systems Inc. Common Stock $1.17
7.144K
$8.37K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.8763
1.15M
$947.86K
VSEE VSee Health, Inc. Common Stock $0.2452
129.902K
$32.15K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.14
70.554K
$74.59K
VSNT Versant Media Group, Inc. Class A Common Stock $41.03
617.337K
$25.23M
VSTD Vestand Inc. Class A Common Stock $0.3929
37.176K
$14.44K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6200
296.671K
$185.73K
VTIX Virtuix Holdings Inc. Class A Common Stock $6.85
175.544K
$1.15M
VTRS Viatris Inc. Common Stock $15.06
4.76M
$71.30M
VTSI VirTra, Inc. Common Stock $4.63
16.321K
$75.72K
VTVT vTv Therapeutics Inc. Class A Common Stock $37.88
14.738K
$555.30K
VVOS Vivos Therapeutics, Inc. Common Stock $1.01
96.396K
$98.01K
VWAV VisionWave Holdings, Inc. Common Stock $6.13
671.608K
$4.25M
VYGR Voyager Therapeutics, Inc. Common Stock $4.32
198.401K
$837.86K
VYNE VYNE Therapeutics Inc. Common Stock $0.6298
158.594K
$97.20K
WABC Westamerica Bancorporation $53.38
95.407K
$5.12M
WAFD WaFd, Inc. Common Stock $35.09
435.184K
$15.38M
WAFDP WaFd, Inc. Depositary Shares $16.69
3.84K
$64.12K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.60
7.47K
$12.09K
WAI Top KingWin Ltd Class A Ordinary Shares $2.23
138
$308.00
WALD Waldencast plc Class A Ordinary Share $1.04
125.962K
$132.04K
WASH Washington Trust Bancorp Inc $35.96
23.783K
$857.45K
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.83
11.892K
$81.35K
WAY Waystar Holding Corp. Common Stock $26.25
415.08K
$10.86M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.55
8.002M
$219.93M
WBTN WEBTOON Entertainment Inc. Common Stock $12.14
70.871K
$864.64K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.21
14.747K
$18.08K
WCT Wellchange Holdings Company Limited Ordinary shares $2.20
12.775K
$30.63K
WDAY Workday, Inc. Class A Common Stock $126.11
2.248M
$283.23M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.23
14.919K
$152.37K
WERN Werner Enterprises Inc $33.27
218.518K
$7.22M
WEST Westrock Coffee Company Common Stock $5.88
388.704K
$2.23M
WETH Wetouch Technology Inc. Common Stock $1.85
35.134K
$64.91K
WETO Webus International Limited Ordinary Shares $0.5400
13.673K
$7.43K
WFCF Where Food Comes From, Inc. Common Stock $12.04
179
$2.16K
WFF WF Holding Limited Ordinary Shares $1.38
9.346K
$13.14K
WFRD Weatherford International plc Ordinary Shares $101.69
318.015K
$32.30M
WGRX Wellgistics Health, Inc. Common Stock $0.1333
2.558M
$349.91K
WGS GeneDx Holdings Corp. Class A Common Stock $68.64
256.221K
$17.41M
WHF WhiteHorse Finance, Inc. $7.56
56.995K
$432.13K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.27
733
$18.52K
WHLR Wheeler Real Estate Investment Trust, Inc $2.12
156.417K
$303.18K
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.13
117.842K
$488.00K
WILC G Willi-Food International Ltd $29.46
3.385K
$100.42K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $2.30
973.004K
$2.24M
WKEY WISeKey International Holding AG American Depositary Shares $7.62
38.828K
$296.82K
WKSP Worksport, Ltd. Common Stock $1.15
176.182K
$196.38K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $14.00
212.445K
$2.94M
WLDS Wearable Devices Ltd. Ordinary Share $2.56
107.237M
$277.44M
WLFC Willis Lease Finance Corp $207.45
46.248K
$9.68M
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares $9.95
350
$3.48K
WLTH Wealthfront Corporation Common Stock $10.97
530.297K
$5.91M
WMG Warner Music Group Corp. Class A Common Stock $30.27
450.568K
$13.67M
WNEB Western New England Bancorp, Inc. $13.99
6.567K
$92.07K
WNW Meiwu Technology Company Limited Ordinary Shares $5.01
177.257K
$938.28K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.19
33.15K
$42.74K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.00
399.573K
$1.20M
WPRT Westport Fuel Systems Inc Common Shares $2.17
12.207K
$26.11K
WRAP Wrap Technologies, Inc. Common Stock $1.42
98.739K
$141.98K
WRD WeRide Inc. American Depositary Shares $8.12
835.131K
$6.78M
WRLD World Acceptance Corp $148.00
53.925K
$7.82M
WSBF Waterstone Financial, Inc. $18.60
23.01K
$427.89K
WSBK Winchester Bancorp, Inc. Common Stock $12.96
600
$7.78K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $21.61
1.322M
$27.96M
WSHP WeShop Holdings Limited Class A Ordinary Shares $12.71
678.433K
$9.65M
WSTN Westin Acquisition Corp Class A Ordinary Share $10.03
500
$5.01K
WTF Waton Financial Limited Ordinary Shares $4.14
2.363K
$10.06K
WTFC Wintrust Financial Corp $149.61
115.009K
$17.15M
WTO UTime Limited Ordinary Shares $2.40
2.037K
$5.03K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $298.76
190.249K
$56.99M
WULF TeraWulf Inc. Common Stock $21.10
18.642M
$384.20M
WVE Wave Life Sciences Ltd. Ordinary Shares $7.57
1.351M
$10.18M
WVVI Willamette Valley Vineyards $2.78
300
$834.00
WW WW International, Inc. Common Stock $10.30
102.059K
$1.08M
WXM WF International Limited Ordinary Shares $0.5100
2.832K
$1.44K
WYFI WhiteFiber, Inc. Ordinary Shares $16.46
241.135K
$3.93M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.4900
11.554K
$5.82K
XAIR Beyond Air, Inc. Common Stock $0.5293
936.726K
$501.01K
XBIO Xenetic Biosciences, Inc. $3.46
3.178K
$11.06K
XBP XBP Europe Holdings, Inc. Common Stock $2.85
5.559K
$16.34K
XCBE X3 Acquisition Corp. Ltd. Class A Ordinary Shares $9.90
19.1K
$189.09K
XCH XCHG Limited American Depositary Share $1.08
1.42K
$1.51K
XCUR Exicure, Inc. Common Stock $3.78
7.202K
$27.40K
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.61
18.296K
$450.24K
XENE Xenon Pharmaceuticals Inc $57.62
379.092K
$22.00M
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.30
465.633K
$2.92M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.22
98.743K
$418.49K
XGN Exagen Inc. Common Stock $2.97
73.42K
$221.19K
XHG XChange TEC.INC American Depositary Shares $1.02
8.746K
$9.27K
XHLD TEN Holdings, Inc. Common Stock $1.54
29.651K
$46.85K
XLO Xilio Therapeutics, Inc. Common Stock $8.50
29.755K
$251.76K
XMTR Xometry, Inc. Class A Common Stock $49.41
132.883K
$6.55M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $27.42
2.085M
$60.15M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.38
560
$14.29K
XOS Xos, Inc. Common Stock $1.69
13.598K
$23.30K
XP XP Inc. Class A Common Stock $20.80
1.242M
$25.67M
XPEL XPEL, Inc. Common Stock $47.47
31.48K
$1.49M
XPON Expion360 Inc. Common Stock $0.7851
76.011K
$60.65K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.36
27.668K
$286.52K
XRTX XORTX Therapeutics Inc. Common Stock $2.26
21.731K
$48.74K
XRX Xerox Holdings Corporation Common Stock $1.77
2.444M
$4.31M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $9.84
400
$3.94K
XTIA XTI Aerospace, Inc. Common Stock $2.34
625.157K
$1.46M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.58
3.076K
$7.71K
XWEL XWELL, Inc. Common Stock $1.16
74.276K
$86.53K
XWIN XMAX, Inc. Common Stock $7.33
478.206K
$3.52M
XXII 22nd Century Group Inc. $1.91
15.972K
$31.52K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9403
26.834K
$25.39K
YB Yuanbao Inc. American Depositary Shares $18.01
24.268K
$436.72K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $4.74
191.584K
$891.51K
YDES YD Bio Limited Ordinary Shares $5.10
69.079K
$364.90K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9180
20.507K
$18.93K
YHC LQR House Inc. Common Stock $0.8775
27.994K
$24.64K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.08
3.776K
$11.78K
YI 111, Inc. American Depositary Shares $6.76
6.28K
$41.67K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9501
1.199K
$1.12K
YJ Yunji Inc. American Depository Shares $1.89
421
$802.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.2560
57.933K
$15.00K
YMT Yimutian Inc. American Depositary Shares $0.2161
275.606K
$59.67K
YOOV Concorde International Group Ltd Class A Ordinary Shares $1.66
7.335K
$12.64K
YOUL Youlife Group Inc. American Depositary Shares $1.01
38.623K
$39.92K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.02
14.269K
$34.17K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.25
92.845K
$116.64K
YTRA Yatra Online, Inc. Ordinary Shares $1.11
11.966K
$13.49K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5509
3.005M
$1.55M
YYAI Connexa Sports Technologies Inc. Common Stock $0.9054
348.371K
$315.17K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.52
163.873K
$254.18K
Z Zillow Group, Inc. Class C Capital Stock $46.72
1.366M
$63.52M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8341
122.468K
$112.02K
ZBIO Zenas BioPharma, Inc. Common Stock $20.86
125.391K
$2.69M
ZBRA Zebra Technologies Corporation $236.03
270.017K
$63.56M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.97
1.452K
$2.77K
ZD Ziff Davis, Inc. Common Stock $47.42
153.856K
$7.31M
ZDAI Primega Group Holdings Limited Ordinary Shares $3.06
260.973K
$841.24K
ZENA ZenaTech, Inc. Common Stock $2.05
1.136M
$2.34M
ZEO Zeo Energy Corporation Class A Common Stock $0.7899
159.064K
$115.38K
ZG ZILLOW GROUP INC CLASS A $46.94
305.554K
$14.29M
ZION Zions Bancorporation N.A. $63.31
743.659K
$47.12M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.04
3.123K
$6.35K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.08
1.705K
$3.59K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.40
7.194K
$9.96K
ZLAB Zai Lab Limited American Depositary Shares $25.02
360.906K
$8.92M
ZM Zoom Video Communications, Inc. Class A Common Stock $89.96
1.597M
$143.09M
ZNB Zeta Network Group Class A Ordinary Shares $1.76
6.725K
$11.83K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $4.07
1.404M
$5.83M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3109
394.458K
$125.22K
ZS Zscaler, Inc. Common Stock $133.58
829.332K
$111.35M
ZSPC zSpace, Inc. Common stock $0.0539
44.283M
$2.46M
ZSTK ZeroStack Corp. Common Stock $7.42
2.282K
$16.93K
ZTEK Zentek Ltd. Common Stock $0.4901
80.046K
$39.70K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.80
2.817K
$5.06K
ZURA Zura Bio Limited Class A Ordinary Shares $5.46
641.799K
$3.57M
ZVRA Zevra Therapeutics, Inc. Common Stock $10.76
213.486K
$2.28M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.03
1.722K
$1.78K