Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.55
7.684K
$81.03K
AACG ATA Creativity Global American Depositary Shares $0.9509
8.591K
$8.07K
AACI Armada Acquisition Corp. I Common Stock $9.97
10.243K
$102.13K
AAL American Airlines Group Inc. $16.29
155.118M
$2.54B
AAME Atlantic American Corp $1.66
9.296K
$15.60K
AAOI Applied Optoelectronics, Inc. $109.21
7.343M
$827.75M
AAPG Ascentage Pharma Group International American Depository Shares $19.60
2.181K
$42.56K
AARD Aardvark Therapeutics, Inc. Common Stock $5.96
1.521M
$11.31M
ABAT American Battery Technology Company Common Stock $2.50
3.487M
$8.77M
ABCL AbCellera Biologics Inc. Common Shares $6.44
4.419M
$29.20M
ABEO Abeona Therapeutics Inc. Common Stock $7.01
1.516M
$10.49M
ABLV Able View Global Inc. Class B Ordinary Shares $1.05
51.212K
$55.13K
ABNB Airbnb, Inc. Class A Common Stock $146.33
5.168M
$756.50M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.65
422.5K
$1.12M
ABSI Absci Corporation Common Stock $10.10
3.439M
$35.53M
ABTC American Bitcoin Corp. Class A Common Stock $5.31
2.142M
$11.83M
ABTS Abits Group Inc Ordinary Shares $1.17
15.784K
$18.54K
ABUS Arbutus Biopharma Corporation Common Stock $4.76
1.678M
$7.93M
ABVC ABVC BioPharma, Inc. Common Stock $1.34
167.954K
$223.34K
ABVX Abivax SA American Depositary Shares $135.00
1.06M
$145.01M
ACAA Averin Capital Acquisition Corp. Class A Ordinary Shares $9.99
6.832K
$68.24K
ACAD Acadia Pharmaceuticals Inc. $25.50
1.914M
$49.12M
ACB Aurora Cannabis Inc. Common Shares $2.68
1.06M
$2.83M
ACCL Acco Group Holdings Limited Ordinary Shares $1.90
25.603K
$47.71K
ACDC ProFrac Holding Corp. Class A Common Stock $5.15
2.268M
$11.70M
ACET Adicet Bio, Inc. Common Stock $8.55
109.796K
$967.55K
ACFN Acorn Energy, Inc. Common Stock $18.30
33.44K
$582.96K
ACGC ACP Holdings Acquisition Corp. Class A Ordinary Shares $9.97
5K
$49.85K
ACGL Arch Capital Group Ltd $103.13
1.591M
$162.69M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $16.05
68.696K
$1.10M
ACHC Acadia Healthcare Company, Inc. $30.05
2.841M
$88.15M
ACHV Achieve Life Sciences, Inc. $6.10
1.441M
$8.75M
ACIC American Coastal Insurance Corporation Common Stock $11.17
211.143K
$2.36M
ACLS Axcelis Technologies Inc $135.54
314.085K
$43.49M
ACMR ACM Research, Inc. Class A Common Stock $93.39
717.334K
$69.30M
ACNT Ascent Industries Co. Common Stock $15.18
40.512K
$617.63K
ACOG Alpha Cognition Inc. Common Stock $8.38
151.254K
$1.27M
ACON Aclarion, Inc. Common Stock $2.69
58.287K
$158.17K
ACRS Aclaris Therapeutics, Inc. $5.50
1.3M
$7.13M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.98
1.13M
$2.28M
ACT Enact Holdings, Inc. Common Stock $45.44
268.459K
$12.14M
ACTG Acacia Research Corporation $4.41
128.295K
$566.69K
ACTU Actuate Therapeutics, Inc. Common stock $1.47
2.685M
$4.01M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.55
114.173K
$176.78K
ADAC American Drive Acquisition Company Class A Ordinary Shares $10.05
236
$2.37K
ADAG Adagene Inc. American Depositary Shares $3.82
257.803K
$1.01M
ADAM Adamas Trust, Inc. Common Stock $8.99
723.77K
$6.56M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.13
5.239K
$131.75K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.24
18.395K
$465.42K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.11
947
$23.79K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.36
25.373K
$618.17K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $25.12
8.738K
$219.42K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.79
7.637K
$143.11K
ADEA Adeia Inc. Common Stock $27.62
1.148M
$32.30M
ADGM Adagio Medical Holdings, Inc Common Stock $0.5710
76.344K
$44.89K
ADIL Adial Pharmaceuticals, Inc $2.83
52.552K
$146.88K
ADP Automatic Data Processing $249.87
2.585M
$643.46M
ADPT Adaptive Biotechnologies Corporation Common Stock $20.70
2.451M
$51.59M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $12.08
25.352K
$304.70K
ADTN ADTRAN Holdings, Inc. Common Stock $12.50
2.279M
$28.82M
ADUR Aduro Clean Technologies Inc. Common Stock $15.59
397.475K
$6.21M
ADV Advantage Solutions Inc. Class A Common Stock $41.18
222.843K
$9.19M
ADVB Advanced Biomed Inc. Common Stock $5.64
26.301K
$138.74K
ADXN Addex Therapeutics Ltd American Depositary Shares $5.71
4.798K
$29.03K
AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share $10.01
1.786K
$17.88K
AEBI Aebi Schmidt Holding AG Common Stock $11.89
274.75K
$3.28M
AEC Anfield Energy Inc. Common Shares $4.25
45.102K
$187.76K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.8000
267.023K
$227.95K
AEI Alset Inc. Common Stock (TX) $1.20
8.154K
$10.56K
AEIS Advanced Energy Industries Inc $295.40
504.577K
$151.32M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $5.98
9.849K
$58.06K
AEP American Electric Power Company, Inc. $135.63
4.088M
$554.89M
AERT Aeries Technology, Inc. Class A Ordinary Share $6.57
18.791K
$128.06K
AESP Aeon Acquisition I Corp. Class A Ordinary Shares $9.89
103.739K
$1.03M
AEVA Aeva Technologies, Inc. $18.74
1.778M
$34.38M
AEYE AudioEye, Inc. Common Stock $7.35
77.188K
$568.13K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.68
6.47K
$146.45K
AFCG AFC Gamma, Inc. Common Stock $2.84
86.249K
$248.01K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $12.22
33.11K
$408.83K
AFRI Forafric Global PLC Ordinary Shares $10.60
3.822K
$40.46K
AFRM Affirm Holdings, Inc. Class A Common Stock $81.65
4.166M
$344.24M
AFYA Afya Limited Class A Common Shares $14.25
79.576K
$1.14M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $14.19
20.77K
$320.23K
AGIO Agios Pharmaceuticals, Inc. $40.55
847.18K
$34.28M
AGMB AgomAb Therapeutics NV American Depositary Shares $12.31
106.457K
$1.33M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.09
32.532K
$36.29K
AGNC AGNC Investment Corp. Common Stock $10.99
16.312M
$179.76M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.88
2.574K
$64.11K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.33
18.695K
$474.03K
AGNT eXp World Holdings, Inc. Common Stock $4.52
1.328M
$6.02M
AGPU Axe Compute Inc. Common Stock $6.84
203.455K
$1.44M
AGRZ Agroz Inc. Ordinary Shares $0.3601
71.579K
$28.38K
AGYS Agilysys, Inc. Common Stock (DE) $109.75
226.729K
$24.79M
AHCO AdaptHealth Corp. Common Stock $10.29
1.527M
$15.71M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.78
88.347K
$158.53K
AIAI AIAI Holdings Corporation Class A Common Stock $10.09
146.321K
$1.53M
AIBZ Bitzero Holdings Inc. Common Shares $7.85
718.805K
$5.71M
AIDX 20/20 Biolabs, Inc. Common Stock $0.5700
164.854K
$95.00K
AIFA All In FutureTech Alliance, Inc. Common Stock $2.10
15.203K
$30.60K
AIFC AI Financial Corporation Common Stock $0.5210
1.098M
$588.15K
AIFF Firefly Neuroscience, Inc. Common Stock $1.17
55.275K
$64.11K
AIFU Fanhua Inc. American Depositary Shares $35.45
10.348K
$375.60K
AIHS Senmiao Technology Limited Common Stock $1.45
1.023K
$1.39K
AIIO Robo.ai Inc. Class B Ordinary Shares $3.97
2.004M
$7.64M
AIIR Air Global PLC Ordinary Shares $7.12
7.918K
$57.84K
AIMD Ainos, Inc. Common Stock $1.86
28.602K
$54.74K
AIOS AIOS Tech Inc. Class A Common Shares $13.60
7.326K
$99.96K
AIOT PowerFleet, Inc. Common Stock $4.32
816.608K
$3.51M
AIP Arteris, Inc. Common Stock $31.80
541.601K
$18.09M
AIRE reAlpha Tech Corp. Common Stock $1.64
107.703K
$187.40K
AIRG Airgain, Inc. Common Stock $5.93
64.427K
$384.91K
AIRJ Montana Technologies Corporation Class A Common Stock $3.98
1.277M
$5.15M
AIRO AIRO Group Holdings, Inc. Common Stock $6.12
476.762K
$2.91M
AIRS AirSculpt Technologies, Inc. Common Stock $4.25
333.129K
$1.43M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.21
272.148K
$586.20K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.9202
17.592K
$16.66K
AIXI XIAO-I Corporation American Depositary Shares $1.68
161.554K
$283.96K
AKAM Akamai Technologies Inc $124.13
2.85M
$357.69M
AKAN Akanda Corp. Common Shares $9.58
5.205K
$50.74K
AKBA Akebia Therapeutics, Inc. $1.38
3.554M
$4.87M
AKTS AKOUSTIS TECHNOLOGIES, INC. $25.58
708.711K
$18.24M
AKTX Akari Therapeutics plc ADR (0.01 USD) $13.40
82.615K
$1.15M
ALAB Astera Labs, Inc. Common Stock $355.36
6.518M
$2.40B
ALAR Alarum Technologies Ltd. American Depositary Share $2.17
274.58K
$600.79K
ALBT Avalon GloboCare Corp. Common Stock $0.3373
24.153M
$9.84M
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.70
89.412K
$956.71K
ALDX Aldeyra Therapeutics, Inc. $2.00
1.457M
$2.86M
ALEC Alector, Inc. Common Stock $1.50
845.99K
$1.31M
ALGM Allegro MicroSystems, Inc. Common Stock $50.25
2.094M
$109.03M
ALGS Aligos Therapeutics, Inc. Common Stock $6.39
188.139K
$1.20M
ALGT Allegiant Travel Company $106.89
575.222K
$62.32M
ALHC Alignment Healthcare, Inc. Common Stock $20.38
2.671M
$53.77M
ALIS Calisa Acquisition Corp Ordinary shares $10.18
4.062K
$41.32K
ALKT Alkami Technology, Inc. Common Stock $17.68
1.531M
$27.11M
ALLO Allogene Therapeutics, Inc. Common Stock $1.92
9.553M
$18.37M
ALLR Allarity Therapeutics, Inc. Common Stock $1.13
74.843K
$85.74K
ALLT Allot Ltd. Ordinary Shares $8.36
376.986K
$3.14M
ALM Almonty Industries Inc. Common Shares $14.98
6.677M
$101.78M
ALMR Alamar Biosciences, Inc. Common Stock $27.40
419.978K
$11.94M
ALMS Alumis Inc. Common Stock $28.11
1.325M
$36.94M
ALMU Aeluma, Inc. Common Stock $16.20
751.728K
$12.19M
ALNT Allient Inc. Common Stock $87.27
288.76K
$25.84M
ALNY Alnylam Pharmaceuticals, Inc. $286.00
2.735M
$787.02M
ALOT AstroNova, Inc. Common Stock $28.51
101.749K
$2.90M
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares $9.94
1.6K
$15.90K
ALOY REalloys Inc. Common Stock $10.70
2.397M
$26.59M
ALP Alpha Compute Corp Common Stock $0.2794
15.469M
$4.30M
ALPS ALPS Group Inc Ordinary Share $0.5110
147.579K
$78.83K
ALPX Alpex Acquisition Corporation Class A Ordinary Shares $9.86
573.2K
$5.65M
ALRM Alarm.com Holdings, Inc. $52.08
514.878K
$26.74M
ALRS Alerus Financial Corporation Common Stock $31.26
183.824K
$5.75M
ALT Altimmune, Inc. Common Stock $2.97
2.679M
$7.97M
ALTI AlTi Global, Inc. Class A Common Stock $3.44
121.115K
$420.90K
ALTO Alto Ingredients, Inc. Common Stock $5.89
2.602M
$15.19M
ALVO Alvotech Ordinary Shares $3.32
797.144K
$2.69M
ALXO ALX Oncology Holdings Inc. Common Stock $1.98
1.286M
$2.62M
ALZN Alzamend Neuro, Inc. Common Stock $1.12
50.468K
$58.75K
AMAL Amalgamated Financial Corp. Common Stock (DE) $46.46
159.845K
$7.43M
AMAN Amanat Acquisition Corp Class A Ordinary Shares $10.11
56.97K
$576.28K
AMAT Applied Materials Inc $571.65
8.817M
$5.13B
AMBA Ambarella, Inc. Ordinary Shares $70.49
1.411M
$103.16M
AMBR Amber International Holding Limited American Depositary Shares $1.41
5.874K
$8.48K
AMCI AMC Robotics Corporation Common Stock $4.98
301.881K
$1.51M
AMCX AMC Networks Inc. Class A $9.97
466.535K
$4.69M
AMD Advanced Micro Devices $530.50
24.767M
$13.35B
AMIX Autonomix Medical, Inc. Common Stock $5.78
2.803M
$19.87M
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $17.39
1.606M
$27.84M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $4.00
10.1K
$40.88K
AMPG AMPLITECH GROUP INC. COM $6.31
2.585M
$16.32M
AMPH Amphastar Pharmaceuticals, Inc. $19.29
423.269K
$8.17M
AMPL Amplitude, Inc. Class A Common Stock $9.00
1.915M
$17.94M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $17.00
3.292M
$56.39M
AMSC American Superconductor Corp $33.94
649.747K
$22.55M
AMSS AMASS Brands Inc. Common Stock $1.47
113.852K
$176.23K
AMTX Aemetis, Inc. (DE) Common Stock $1.58
1.005M
$1.64M
ANAB AnaptysBio, Inc. Common Stock $71.02
897.307K
$61.36M
ANGH Anghami Inc. Ordinary Shares $3.31
131.915K
$430.82K
ANGI Angi Inc. Class A Common Stock $6.10
964.986K
$6.00M
ANIK Anika Therapeutics Inc $15.77
89.806K
$1.42M
ANIP ANI Pharmaceuticals, Inc. $81.08
348.599K
$28.36M
ANIX Anixa Biosciences, Inc. $3.01
188.576K
$572.70K
ANL Adlai Nortye Ltd. American Depositary Shares $9.24
233.099K
$2.17M
ANNA AleAnna, Inc. Class A Common Stock $3.48
466.649K
$1.54M
ANNX Annexon, Inc. Common Stock $5.63
3.458M
$19.59M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $4.39
6.283K
$27.55K
ANTA Antalpha Platform Holding Company ordinary shares $4.38
1.048K
$4.91K
ANTX AN2 Therapeutics, Inc. Common Stock $4.55
340.771K
$1.56M
ANY Sphere 3D Corp. Common Shares $1.92
367.009K
$734.58K
AOSL Alpha and Omega Semiconductor Limited $34.52
510.789K
$18.01M
AOUT American Outdoor Brands, Inc. Common Stock $14.21
145.74K
$2.08M
APA APA Corporation Common Stock $34.91
7.126M
$245.70M
APC ARKO Petroleum Corp. Class A Common Stock $20.17
104.515K
$2.07M
APEI American Public Education, Inc. $59.07
242.72K
$14.28M
APGE Apogee Therapeutics, Inc. Common Stock $133.49
913.536K
$122.18M
API Agora, Inc. American Depositary Shares $4.07
327.589K
$1.37M
APLD Applied Digital Corporation Common Stock $28.56
16.084M
$473.55M
APLM Apollomics Inc. Class A Ordinary Shares $14.21
132.973K
$2.24M
APM Aptorum Group Limited Class A Ordinary Shares $0.8100
13.974K
$11.20K
APMC AmperCap Acquisition Company Ordinary Shares $9.90
828
$8.20K
APOG Apogee Enterprises Inc $39.00
243.219K
$9.43M
APP Applovin Corporation Class A Common Stock $444.73
10.566M
$4.79B
APPF AppFolio, Inc. Class A $179.90
320.718K
$57.38M
APPN Appian Corporation Class A Common Stock $26.05
1.057M
$27.57M
APPS Digital Turbine, Inc. $9.96
2.271M
$22.97M
APRE Aprea Therapeutics, Inc. Common stock $0.7220
42.488K
$29.96K
APVO Aptevo Therapeutics Inc $4.17
79.851K
$327.38K
APWC Asia Pacific Wire & Cable Corp $1.47
41.947K
$62.36K
APXT Apex Treasury Corporation Class A Ordinary Share $10.06
75.852K
$763.09K
APYX Apyx Medical Corporation Common Stock $4.26
51.491K
$222.29K
AQB AquaBounty Technologies, Inc. $0.9893
22.545K
$21.87K
AQMS Aqua Metals, Inc. Common Stock $2.65
21.354K
$56.31K
AQST Aquestive Therapeutics, Inc. Common Stock $4.04
1.745M
$7.06M
ARAI Arrive AI Inc. Common Stock $0.3970
211.431K
$85.08K
ARBB ARB IOT Group Limited Ordinary Shares $4.22
3.471K
$15.58K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6800
851.912K
$584.19K
ARBK Argo Blockchain plc American Depositary Shares $3.00
4.069K
$12.65K
ARCC Ares Capital Corporation $18.65
4.263M
$79.94M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $10.06
550.727K
$5.53M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $6.67
525.233K
$3.54M
AREC AMERICAN RESOURCES CORP $1.78
6.498M
$11.54M
ARGX argenx SE American Depositary Shares $876.25
382.005K
$332.03M
ARHS Arhaus, Inc. Class A Common Stock $7.73
1.179M
$9.20M
ARKO ARKO Corp. Common Stock $8.13
619.337K
$5.03M
ARLP Alliance Resource Partners LP $24.40
271.564K
$6.69M
ARM Arm Holdings plc American Depositary Shares $295.10
5.075M
$1.53B
ARQ Arq, Inc. Common Stock $2.18
285.464K
$634.41K
ARQQ Arqit Quantum Inc. Ordinary Shares $17.72
578.727K
$10.46M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $27.12
1.297M
$35.17M
ARRY Array Technologies, Inc. Common Stock $6.13
6.606M
$40.93M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $9.98
2.279K
$22.75K
ARTL Artelo Biosciences, Inc. Common Stock $1.03
405.349K
$432.05K
ARTNA Artesian Resources Corp $34.48
30.486K
$1.05M
ARTV Artiva Biotherapeutics, Inc. Common Stock $8.75
475.588K
$4.29M
ARTW Arts-Way Manufacturing Co Inc $2.45
9.097K
$22.60K
ARWR Arrowhead Research Corporation $74.50
2.709M
$200.28M
ARXS Arxis, Inc. Class A Common Stock $42.15
728.718K
$30.96M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $5.72
35.426K
$212.07K
ASLE AerSale Corporation Common Stock $6.03
608.806K
$3.66M
ASMB Assembly Biosciences, Inc $26.96
117.41K
$3.18M
ASND Ascendis Pharma A/S American Depositary Shares $265.22
632.825K
$167.75M
ASO Academy Sports and Outdoors, Inc. $46.49
1.642M
$76.52M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.85
372
$3.97K
ASPI ASP Isotopes Inc. Common Stock $4.58
4.877M
$23.12M
ASPS Altisource Portfolio Solutions S.A. $7.26
11.343K
$81.90K
ASRV AmeriServ Financial Inc $3.82
6.183K
$23.58K
ASST Asset Entities Inc. Class B Common Stock $11.76
2.463M
$29.11M
ASTC Astrotech Corporation (DE) Common Stock $8.57
47.592K
$417.31K
ASTH Astrana Health Inc. Common Stock $48.27
410.541K
$19.54M
ASTI Ascent Solar Technologies, Inc. Common Stock $3.92
259.882K
$1.00M
ASTL Algoma Steel Group Inc. Common Shares $3.61
688.818K
$2.51M
ASTS AST SpaceMobile, Inc. Class A Common Stock $66.69
14.091M
$971.43M
ATAI ATAI Life Sciences N.V. Common Shares $4.91
8.367M
$41.14M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $31.41
893.551K
$28.48M
ATCX Atlas Critical Minerals Corporation Common Stock $3.64
11.029K
$40.87K
ATEC Alphatec Holdings, Inc. $9.65
2.065M
$20.08M
ATER Aterian, Inc. Common Stock $1.17
93.429K
$110.22K
ATEX Anterix Inc. Common Stock $104.00
430.22K
$44.47M
ATGL Alpha Technology Group Limited Ordinary Shares $10.54
431
$4.79K
ATHE Alterity Therapeutics Limited American Depositary Shares $5.38
2.972K
$15.89K
ATHR Aether Holdings, Inc. Common Stock $4.31
11.346K
$47.45K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.84
78.689K
$851.33K
ATLC Atlanticus Holdings Corporation $96.61
150.653K
$14.93M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.35
2.293K
$58.14K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.39
5.679K
$144.34K
ATLX Atlas Lithium Corporation Common Stock $3.14
469.749K
$1.48M
ATNI ATN International, Inc $23.31
111.454K
$2.64M
ATOM Atomera Incorporated Common Stock $6.22
835.792K
$5.28M
ATOS Atossa Therapeutics, Inc. Common Stock $2.40
181.295K
$419.20K
ATPC Agape ATP Corporation Common Stock $2.67
20.743K
$55.54K
ATRA Atara Biotherapeutics, Inc $8.67
135.633K
$1.21M
ATXG Addentax Group Corp. Common Stock $3.68
256
$981.00
ATYR aTyr Pharma, Inc. Common Stock $0.5029
914.363K
$475.15K
AUBN Auburn National Bancorporation $27.00
839
$22.97K
AUC ATIF Holdings Limited Ordinary Shares $7.31
1.517K
$10.95K
AUGO Aura Minerals Inc. Common Shares $54.34
1.42M
$78.35M
AUID authID Inc. Common Stock $1.08
124.442K
$139.36K
AUPH Aurinia Pharmaceuticals Inc $16.00
1.486M
$23.74M
AUR Aurora Innovation, Inc. Class A Common Stock $6.02
18.317M
$112.28M
AURA Aura Biosciences, Inc. Common Stock $6.84
666.078K
$4.60M
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.72
1.525M
$2.75M
AUTL Autolus Therapeutics plc American Depositary Share $1.52
2.118M
$3.21M
AUUD Auddia Inc. Common Stock $1.26
155.902K
$200.23K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $9.67
2.206M
$21.44M
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5040
359.375K
$188.77K
AVBH Avidbank Holdings, Inc. Common stock $32.29
254.99K
$8.24M
AVBP ArriVent BioPharma, Inc. Common Stock $33.64
376.715K
$12.60M
AVGO Broadcom Inc. Common Stock $382.64
24.924M
$9.69B
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.75
207.106K
$994.79K
AVLN Avalyn Pharma Inc. Common Stock $27.84
252.699K
$7.03M
AVO Mission Produce, Inc. Common Stock $13.53
1.118M
$14.94M
AVPT AvePoint, Inc. Class A Common Stock $12.68
3.013M
$37.73M
AVR Anteris Technologies Global Corp. Common Stock $9.40
762.309K
$7.24M
AVTX Avalo Therapeutics, Inc. Common Stock $18.91
855.964K
$16.07M
AVX Avax One Technology Ltd. Common Shares $4.73
9.632K
$48.01K
AXG Solowin Holdings Class A Ordinary Share $3.25
79.219K
$257.27K
AXGN Axogen, Inc. Common Stock $38.71
1.485M
$59.15M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.33
39.055K
$402.99K
AXON Axon Enterprise, Inc. Common Stock $544.00
1.09M
$606.60M
AXSM Axsome Therapeutics, Inc $228.28
844.597K
$193.09M
AYA Aya Gold & Silver Inc. Common Shares $18.96
318.452K
$6.13M
AYTU AYTU BioPharma, Inc. Common Stock $2.18
17.631K
$38.96K
AZ A2Z Smart Technologies Corp. Common Shares $5.57
274.839K
$1.51M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.38
135.668K
$192.23K
BACC Blue Acquisition Corp. Class A Ordinary Shares $11.05
65.593K
$723.92K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.90
400.029K
$754.45K
BAFN BayFirst Financial Corp. Common Stock $5.40
14.857K
$79.73K
BAND Bandwidth Inc. Class A Common Stock $73.81
789.67K
$58.73M
BANL CBL International Limited Ordinary Shares $0.4369
738.658K
$315.62K
BANX ArrowMark Financial Corp. Common Stock $20.01
34.021K
$682.33K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.68
10.568K
$28.42K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $57.45
105.894K
$6.09M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $52.56
576.55K
$30.19M
BBCP Concrete Pumping Holdings, Inc. Common Stock $10.90
201.608K
$2.18M
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.32
65.527K
$677.04K
BBGI Beasley Broadcasting Group Inc $22.00
55.966K
$1.23M
BBIO BridgeBio Pharma, Inc. Common Stock $83.68
4.394M
$367.16M
BBLG Bone Biologics Corp Common Stock $1.30
35.622K
$47.15K
BBNX Beta Bionics, Inc. Common Stock $16.95
1.481M
$25.15M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $8.51
518.937K
$4.37M
BBSI Barrett Business Services $38.97
272.282K
$10.49M
BCAB BioAtla, Inc. Common Stock $3.91
56.087K
$224.33K
BCAL Southern California Bancorp Common Stock $21.12
351.699K
$7.34M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.40
375.379K
$3.90M
BCAX Bicara Therapeutics Inc. Common Stock $28.15
496.837K
$14.05M
BCDA BioCardia, Inc. Common Stock $0.9102
335.622K
$310.73K
BCG Binah Capital Group, Inc. Common Stock $1.48
6.06K
$9.03K
BCIC BCP Investment Corporation Common Stock $7.34
30.297K
$222.99K
BCML BayCom Corp Common Stock $33.70
50.335K
$1.70M
BCRX BioCryst Pharmaceuticals Inc $9.86
3.741M
$37.52M
BCTX Briacell Therapeutics Corp. Common Shares $3.69
218.239K
$828.90K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8600
200
$172.00
BCYC Bicycle Therapeutics plc American Depositary Shares $4.30
323.891K
$1.39M
BDCI BTC Development Corp. Class A Ordinary Shares $10.10
500
$5.05K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.13
37.837K
$42.86K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $2.20
21.433K
$50.47K
BDSX Biodesix, Inc. Common Stock $21.42
46.307K
$1.01M
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.88
977.055K
$1.87M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.58
10.884K
$116.24K
BEAM Beam Therapeutics Inc. Common Stock $31.00
3.058M
$95.61M
BEAT Heartbeam, Inc. Common Stock $0.5749
453.048K
$264.98K
BEEM Beam Global Common Stock $1.14
348.034K
$394.69K
BEEP Mobile Infrastructure Corporation $1.79
24.512K
$44.11K
BENF Beneficient Class A Common Stock $3.15
20.079K
$65.61K
BETR Better Home & Finance Holding Company Class A Common Stock $23.77
301.839K
$7.32M
BFC Bank First Corporation Common Stock $147.30
82.091K
$12.10M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6809
102.434K
$70.37K
BFRI Biofrontera Inc. Common Stock $1.13
326.659K
$369.23K
BFST Business First Bancshares, Inc. Common Stock $30.37
167.934K
$5.09M
BGC BGC Group, Inc. Class A Common Stock $10.98
3.261M
$35.42M
BGDE Big Digital Energy, Inc. Common Stock $7.00
76.275K
$542.33K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.94
605
$1.19K
BGL Blue Gold Limited Class A Ordinary Shares $0.2281
376.361K
$88.38K
BGLC BioNexus Gene Lab Corp Common stock $1.80
3.78K
$6.85K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3381
134.894K
$44.77K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9031
36.444K
$33.25K
BHAV BHAV Acquisition Corp Class A Ordinary Shares $9.95
601
$5.98K
BHF Brighthouse Financial, Inc. $66.61
522.761K
$34.71M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $15.93
12.885K
$204.85K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $10.56
36.641K
$384.25K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $12.02
33.115K
$396.86K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $15.01
50.015K
$750.79K
BHRB Burke & Herbert Financial Services Corp. Common Stock $70.36
114.303K
$8.03M
BHST BioHarvest Sciences Inc. Common Stock $2.77
37.225K
$101.40K
BIAF bioAffinity Technologies, Inc. Common Stock $0.6740
435.3K
$312.68K
BIIB Biogen Inc. Common Stock $209.69
2.697M
$554.20M
BILI Bilibili Inc. American Depositary Shares $17.46
2.22M
$38.96M
BIOA BioAge Labs, Inc. Common Stock $21.75
601.525K
$13.51M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3410
142.716K
$49.61K
BIRD Allbirds, Inc. Class A Common Stock $2.95
331.916K
$1.00M
BIVI BioVie, Inc. Common Stock $1.65
696.238K
$1.25M
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $10.01
200
$2.00K
BIYA Baiya International Group Inc. Ordinary Shares $3.86
282.934K
$642.30K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.22
1.108M
$1.42M
BJRI BJ's Restaurants, Inc. $62.39
465.857K
$29.13M
BKNG Booking Holdings Inc. Common Stock $176.00
6.224M
$1.10B
BKYI BIO-key International, Inc. Common Stock $4.89
9.056K
$44.98K
BL BlackLine, Inc. Common Stock $30.10
1.38M
$41.42M
BLBD Blue Bird Corporation Common Stock $76.56
298.4K
$22.98M
BLDP Ballard Power Systems Inc. $2.96
4.604M
$13.73M
BLFS BioLife Solutions Inc. $28.10
569.549K
$16.06M
BLIN Bridgeline Digital Inc. $1.30
91.774K
$116.40K
BLIV BeLive Holdings Ordinary Share $2.38
100
$238.00
BLLN BillionToOne, Inc. Class A Common Stock $125.40
598.238K
$74.81M
BLMN Bloomin' Brands, Inc. Common Stock $8.44
1.856M
$15.62M
BLNE EASTSIDE DISTILLING , INC. $1.04
280.434K
$296.95K
BLNK Blink Charging Co. Common Stock $0.5600
1.557M
$863.60K
BLTE Belite Bio, Inc American Depositary Shares $147.03
163.114K
$24.13M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.34
19.539K
$201.90K
BLZE Backblaze, Inc. Class A Common Stock $16.11
2.454M
$40.86M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.16
29.725K
$302.02K
BMBL Bumble Inc. Class A Common Stock $3.11
2.084M
$6.43M
BMEA Biomea Fusion, Inc. Common Stock $1.32
1.078M
$1.38M
BMGL Basel Medical Group Ltd Ordinary Shares $6.14
3.432K
$22.04K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $6.09
113
$688.00
BMM Blue Moon Metals Inc. Common Shares $6.06
69.331K
$427.91K
BMR Beamr Imaging Ltd. Ordinary Share $1.40
113.624K
$158.56K
BMRC Bank of Marin Bancorp $28.30
164.017K
$4.64M
BMRN BioMarin Pharmaceuticals Inc $59.20
2.044M
$120.62M
BNAI Brand Engagement Network Inc. Common Stock $12.57
216.857K
$2.87M
BNBX Applied DNA Sciences, Inc. $0.1531
5.307M
$897.79K
BNC CEA Industries Inc. Common Stock $2.83
319.048K
$893.39K
BNGO Bionano Genomics, Inc. Common Stock $1.17
99.38K
$117.42K
BNKK Bonk, Inc. Common Stock $1.17
264.161K
$317.62K
BNR Burning Rock Biotech Limited American Depositary Shares $10.66
17.641K
$191.94K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.6640
1.035M
$717.59K
BNTC Benitec Biopharma Inc. Common Stock $12.99
82.889K
$1.09M
BNTX BioNTech SE American Depositary Share $90.07
681.75K
$61.74M
BNZI Banzai International, Inc. Class A Common Stock $2.40
593.503K
$1.40M
BODI The Beachbody Company, Inc. $11.17
18.523K
$206.22K
BOF BranchOut Food Inc. Common Stock $4.10
26.299K
$109.54K
BOLD Boundless Bio, Inc. Common Stock $2.47
347.136K
$840.72K
BOLT Bolt Biotherapeutics, Inc. Common Stock $3.78
5.039K
$19.14K
BON Bon Natural Life Limited Ordinary Shares $1.15
1.86K
$2.18K
BOOM DMC Global Inc. Common Stock $6.55
283.986K
$1.88M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.24
28.62K
$122.02K
BOT RoboStrategy, Inc. Common Stock $32.70
285.365K
$9.34M
BOTJ Bank of the James Financial Group, Inc $26.11
27.432K
$709.10K
BOXL Boxlight Corporation Class A Common Stock $4.26
34.924K
$153.10K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.13
41.548K
$421.30K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $38.48
9.096K
$348.53K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $15.75
26.404K
$414.85K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.94
15.243K
$212.66K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.28
12.826K
$195.56K
BRAG Bragg Gaming Group Inc. Common Shares $1.81
22.034K
$41.39K
BRAI Braiin Limited Common Stock $6.28
8.828M
$78.16M
BRBI BRBI BR Partners S.A. ADSs $11.74
200
$2.37K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $8.25
304.027K
$2.51M
BRFH Barfresh Food Group Inc. Common Stock $1.99
4.432K
$8.71K
BRLS Borealis Foods Inc. Class A Common Shares $0.9579
6.425K
$6.31K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.20
47.585K
$56.27K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6100
67.003K
$41.02K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.75
3.916M
$6.26M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3303
189.528K
$64.60K
BRUN Boost Run Inc. Class A Common Stock $25.80
1.872M
$48.84M
BRZE Braze, Inc. Class A Common Stock $26.48
4.303M
$112.83M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $11.92
7.046K
$82.94K
BSBK Bogota Financial Corp. Common Stock $9.03
1.594K
$14.45K
BSET Bassett Furniture Industries I $21.49
148.995K
$3.22M
BSIN Big Sky Industrial Inc. Common Stock $1.20
1.866M
$2.20M
BSP Bending Spoons S.p.A. Ordinary Shares $31.95
3.678M
$117.38M
BSVN Bank7 Corp. Common stock $50.36
19.676K
$998.30K
BSY Bentley Systems, Incorporated Class B Common Stock $31.75
2.122M
$67.62M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8715
1.466M
$1.29M
BTBD BT Brands, Inc. Common Stock $1.11
5.515K
$6.09K
BTBT Bit Digital, Inc. Ordinary Shares $1.64
31.873M
$51.83M
BTCS BTCS Inc. Common Stock $1.00
1.057M
$1.08M
BTCT BTC Digital Ltd. Ordinary Shares $0.8503
288.919K
$257.44K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $12.12
8.264M
$102.61M
BTMD Biote Corp. Class A Common Stock $2.32
177.736K
$412.99K
BTOC Armlogi Holding Corp. common stock $0.2941
49.905K
$15.07K
BTOG Bit Origin Limited Ordinary Shares $0.9582
297.96K
$296.44K
BTQ BTQ Technologies Corp. Common Stock $3.50
2.925M
$10.18M
BTSG BrightSpring Health Services, Inc. Common Stock $69.43
2.564M
$180.25M
BTTC Black Titan Corporation Ordinary Shares $0.7557
13.022K
$10.04K
BULL Webull Corporation Class A Ordinary Shares $7.22
8.495M
$62.06M
BUSE First Busey Corporation Class A Common Stock $29.27
818.241K
$23.93M
BUUU BUUU Group Limited Class A Ordinary Share $17.61
11.235K
$194.49K
BVC BitVentures Limited American Depositary Shares $11.71
30.207K
$341.97K
BVFL BV Financial, Inc. Common Stock $21.80
28.448K
$609.03K
BVS Bioventus Inc. Class A Common Stock $12.07
703.672K
$8.46M
BWAY Brainsway Ltd. American Depositary Shares $14.10
104.666K
$1.48M
BWB Bridgewater Bancshares, Inc. Common Stock $21.50
157.928K
$3.40M
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $20.17
1.65K
$33.18K
BWEN Broadwind, Inc. Common Stock $4.32
310.227K
$1.35M
BWFG Bankwell Financial Group Inc $58.47
73.998K
$4.31M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $27.32
1.02M
$27.71M
BWMN Bowman Consulting Group Ltd. Common Stock $27.07
123.863K
$3.40M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.4501
869.664K
$422.06K
BYFC Broadway Financial Corp/Del $9.75
1.799K
$17.72K
BYND Beyond Meat, Inc. Common Stock $0.6241
45.004M
$28.72M
BYRN Byrna Technologies, Inc. Common Stock $3.80
1.198M
$4.59M
BYSI BeyondSpring Inc. Ordinary Shares $1.33
34.163K
$46.99K
BZ KANZHUN LIMITED American Depository Shares $14.28
2.316M
$32.62M
BZAI Blaize Holdings, Inc. Common Stock $1.11
3.557M
$4.06M
BZFD BuzzFeed, Inc. Class A Common Stock $1.41
213.77K
$305.85K
BZUN Baozun Inc. American Depositary Shares $2.77
215.02K
$602.28K
CAAS China Automotive Systems, Inc. $4.38
11.217K
$49.04K
CABA Cabaletta Bio, Inc. Common Stock $2.75
4.578M
$12.88M
CABR Caring Brands, Inc. Common Stock $1.42
88.099K
$129.84K
CAC Camden National Corporation $53.92
115.155K
$6.21M
CACC Credit Acceptance Corp $626.13
101.906K
$63.98M
CADL Candel Therapeutics, Inc. Common Stock $9.19
1.743M
$16.81M
CAES Cantor Equity Partners VII, Inc. Class A Ordinary Shares $10.07
104.163K
$1.05M
CAI Caris Life Sciences, Inc. Common Stock $17.02
4.584M
$77.59M
CAII Collective Acquisition Corp. II Class A Ordinary Shares $9.92
600K
$5.95M
CAKE Cheesecake Factory (The) $80.72
2.143M
$175.82M
CALC CalciMedica, Inc. Common Stock $0.8300
604.895K
$525.31K
CAMP CAMP4 Therapeutics Corporation Common Stock $4.50
113.563K
$500.12K
CAN Canaan Inc. American Depositary Shares $0.2972
4.978M
$1.51M
CAPN Cayson Acquisition Corp Ordinary shares $11.07
10.1K
$112.11K
CAPR Capricor Therapeutics Inc $20.75
1.402M
$29.00M
CAPS Capstone Holding Corp. Common Stock $0.2550
223.895K
$57.85K
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $9.93
25K
$248.25K
CAR Avis Budget Group, Inc. $155.85
383.352K
$59.06M
CARE Carter Bankshares, Inc. Common Stock $31.60
401.543K
$12.83M
CARG CarGurus, Inc. Class A Common Stock $33.75
2.123M
$70.76M
CARL Carlsmed, Inc. Common Stock $12.11
72.92K
$876.66K
CART Maplebear Inc. Common Stock $47.92
6.122M
$296.68M
CASH Pathward Financial, Inc. Common Stock $90.78
226.816K
$20.55M
CASS Cass Information Systems Inc $52.46
75.089K
$3.92M
CAST FreeCast, Inc. Class A Common Stock $3.12
1.013M
$3.12M
CASY Casey's General Stores Inc $859.10
568.667K
$483.39M
CATY Cathay General Bancorp $61.66
537.883K
$33.11M
CBAT CBAK Energy Technology, Inc. Common Stock $0.5001
28.118K
$14.30K
CBC Central Bancompany, Inc. Class A Common Stock $31.17
410.03K
$12.76M
CBFV CB Financial Services, Inc. (PA) $36.30
5.882K
$215.44K
CBIO Crescent Biopharma, Inc. Common Stock $15.69
185.77K
$3.08M
CBK Commercial Bancgroup, Inc. Common Stock $33.22
82.853K
$2.75M
CBLL CeriBell, Inc. Common Stock $19.52
286.122K
$5.64M
CBNK Capital Bancorp, Inc. $35.41
69.304K
$2.44M
CBRL Cracker Barrel Old Country Store, Inc,. $51.60
977.845K
$50.22M
CBRS Cerebras Systems Inc. Class A Common Stock $201.00
3.797M
$788.20M
CBSH Commerce Bancshares Inc $58.49
1.169M
$68.32M
CBUS Cibus, Inc. Class A Common Stock $2.14
1.091M
$2.32M
CCAP Crescent Capital BDC, Inc. Common stock $10.96
136.614K
$1.51M
CCAQ Collective Acquisition Corp. Class A Ordinary Shares $10.47
200K
$2.09M
CCB Coastal Financial Corporation $78.60
74.308K
$5.86M
CCBG Capital City Bank Group Inc $49.65
63.339K
$3.14M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $6.12
17.563M
$107.95M
CCCC C4 Therapeutics, Inc. $3.90
3.159M
$12.48M
CCD Calamos Dynamic Convertible & Income Fund $25.72
77.699K
$2.01M
CCEC Capital Clean Energy Carriers Corp. Common Share $22.38
9.775K
$220.31K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $106.05
1.855M
$196.72M
CCG Cheche Group Inc. Class A Ordinary Shares $0.4377
174.398K
$79.27K
CCHH CCH Holdings Ltd Ordinary Shares $1.80
1.13M
$836.11K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.36
212
$2.20K
CCIX Churchill Capital Corp IX Ordinary Shares $10.88
70.168K
$763.50K
CCLD CareCloud, Inc. Common Stock $2.38
287.867K
$690.06K
CCNE CNB Financial Corp/PA $33.68
150.344K
$5.06M
CCOI Cogent Communications Holdings, Inc. $13.18
1.294M
$16.87M
CCRN Cross Country Healthcare Inc $13.22
411.862K
$5.45M
CCSI Consensus Cloud Solutions, Inc. Common Stock $37.79
119.164K
$4.51M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.8500
146.481K
$126.32K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $14.38
3.342M
$49.37M
CD Chaince Digital Holdings Inc. Ordinary Shares $3.04
210.731K
$673.54K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.61
19.106K
$33.17K
CDLX Cardlytics, Inc. Common Stock $4.17
31.955K
$134.35K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $64.86
447.065K
$29.49M
CDNS Cadence Design Systems $376.20
1.669M
$636.70M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.56
7.624K
$73.01K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.3575
396.106K
$145.17K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.90
270.002K
$522.42K
CDZIP Cadiz, Inc. Depositary Shares $22.35
5.571K
$125.69K
CECO Ceco Environmental Corp $81.50
641.378K
$52.91M
CEG Constellation Energy Corporation Common Stock $256.18
3.025M
$772.33M
CELC Celcuity Inc. Common Stock $103.79
1.34M
$139.78M
CELH Celsius Holdings, Inc. Common Stock $29.84
8.523M
$254.85M
CELU Celularity Inc. Class A Common Stock $0.7551
39.542K
$29.92K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8302
332.366K
$287.80K
CENN Cenntro Inc. Common Stock $3.15
5.772K
$18.91K
CENT Central Garden and Pet Co $43.13
89.66K
$3.85M
CENTA Central Garden & Pet Company $37.63
316.684K
$11.90M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.44
25.235K
$263.10K
CEPL Capstone Energy Plus, Inc. Common Stock $10.30
434.013K
$4.67M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.65
40.681K
$433.43K
CERT Certara, Inc. Common Stock $6.76
4.998M
$34.00M
CETY Clean Energy Technologies, Inc. Common Stock $0.8690
23.744K
$20.91K
CFBK CF Bankshares Inc. Common Stock $32.08
54.929K
$1.76M
CFFN Capitol Federal Financial, Inc. $8.49
672.985K
$5.72M
CG The Carlyle Group Inc. Common Stock $44.20
2.61M
$115.52M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $16.35
9.487K
$154.90K
CGBD Carlyle Secured Lending, Inc. Common Stock $10.48
893.661K
$9.39M
CGC Canopy Growth Corporation Common Shares $0.9560
1.575M
$1.52M
CGEM Cullinan Therapeutics, Inc. Common Stock $17.87
772.734K
$13.76M
CGNT Cognyte Software Ltd. Ordinary Shares $9.13
548.45K
$4.94M
CGO Calamos Global Total Return Fund $13.38
81.537K
$1.09M
CGON CG Oncology, Inc. Common stock $72.50
1.116M
$80.81M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $4.59
48.273K
$216.90K
CGTX Cognition Therapeutics, Inc. Common Stock $1.01
2.528M
$2.57M
CHA Chagee Holdings Limited American Depositary Shares $11.62
568.968K
$6.59M
CHAI Core AI Holdings, Inc. Common Shares $0.5050
399.407K
$200.15K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.82
2.1K
$22.68K
CHCI Comstock Holding Companies, Inc. Class A $15.39
3.754K
$57.99K
CHEF The Chef's Warehouse Inc $97.44
362.051K
$35.06M
CHI Calamos Convertible Opportunities and Income Fund $13.31
178.425K
$2.38M
CHKP Check Point Software Technologies Ltd $133.04
1.167M
$155.91M
CHMG Chemung Financial Corp $74.90
92.583K
$6.96M
CHNR China Natural Resources, Inc. $3.72
2.448K
$9.21K
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $10.39
10.8K
$112.23K
CHR Cheer Holding, Inc. Ordinary Share $1.88
35.106K
$67.27K
CHRD Chord Energy Corporation Common Stock $124.00
1.326M
$161.19M
CHRN ChronoScale Corporation Common Stock $19.27
94.36K
$1.89M
CHRS Coherus BioSciences, Inc. $1.47
601.966K
$896.46K
CHRW C.H. Robinson Worldwide, Inc. $196.50
1.438M
$282.07M
CHSN Chanson International Holding Class A Ordinary Shares $1.05
1.494M
$1.62M
CHTR Charter Comm Inc Del CL A New $131.61
2.445M
$324.75M
CHW Calamos Global Dynamic Income Fund $8.82
177.391K
$1.56M
CHY Calamos Convertible and High Income Fund $13.68
197.943K
$2.71M
CHYM Chime Financial, Inc. Class A Common Stock $20.80
5.113M
$107.47M
CIFR Cipher Mining Inc. Common Stock $19.82
19.99M
$412.79M
CIGI Colliers International Group Inc. Subordinate Voting Shares $96.68
131.813K
$12.80M
CIIT Tianci International, Inc. Common Stock $0.4196
407.089K
$181.69K
CINF Cincinnati Financial Corp $182.67
971.834K
$176.31M
CING Cingulate Inc. Common Stock $4.68
347.975K
$1.62M
CIRC Circle8 Group, Inc. Common Stock $0.6524
12.987M
$10.64M
CISO CISO Global, Inc. Common Stock $0.2630
236.748K
$64.37K
CISS C3is Inc. Common Stock $1.61
64.405K
$108.83K
CIVB Civista Bancshares, Inc. $27.88
163.002K
$4.54M
CJMB Callan JMB Inc. Common Stock $0.7592
38.415K
$27.65K
CLAR Clarus Corporation Common Stock $3.38
179.696K
$612.75K
CLBK Columbia Financial, Inc. Common Stock $21.29
456.578K
$9.71M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $16.52
2.21M
$35.86M
CLDX Celldex Therapeutics, Inc $38.53
696.786K
$26.81M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3543
12.095K
$4.35K
CLIK Click Holdings Limited Ordinary Share $1.42
36.128K
$51.26K
CLIR ClearSign Technologies Corporation Common Stock (DE) $3.62
14.675K
$53.64K
CLLS Cellectis S.A. American Depositary Shares $2.90
23.871K
$69.40K
CLMB Climb Global Solutions, Inc. Common Stock $25.37
307.852K
$7.84M
CLMT Calumet Specialty Products Partners, L.P. $39.95
1.797M
$72.09M
CLNE Clean Energy Fuels Corp. $2.32
3.066M
$7.01M
CLNN Clene Inc. Common Stock $6.39
62.688K
$392.20K
CLOV Clover Health Investments, Corp $4.56
5.382M
$24.25M
CLPS CLPS Incorporation Common Stock $0.8300
10.867K
$9.03K
CLPT ClearPoint Neuro, Inc. Common Stock $16.29
556.142K
$9.26M
CLRB Cellectar Biosciences INC NEW $2.68
131.53K
$364.62K
CLRO ClearOne, Inc. (DE) Common Stock $6.47
448.097K
$3.53M
CLST Catalyst Bancorp, Inc. Common Stock $17.00
7.434K
$124.26K
CLWT Euro Tech Holdings Co Ltd. New $1.65
63.068K
$104.60K
CLYM Climb Bio, Inc. Common Stock $13.21
1.323M
$17.73M
CMCO Columbus McKinnon Corp/NY $13.00
603.431K
$7.92M
CMCT Creative Media & Community Trust Corporation Common stock $3.27
8.62K
$28.79K
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $10.12
68.153K
$690.88K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.60
209.702K
$349.36K
CMND Clearmind Medicine Inc. Common Shares $1.94
4.026M
$9.22M
CMPR Cimpress PLC Ordinary Shares (Ireland) $99.90
114.973K
$11.50M
CMPS COMPASS Pathways Plc American Depository Shares $13.10
3.208M
$42.36M
CMPX Compass Therapeutics, Inc. Common Stock $2.24
2.1M
$4.73M
CMRC Commerce.com, Inc. Series 1 Common Stock $3.20
776.488K
$2.50M
CMTL Comtech Telecommunications $1.93
441.261K
$829.26K
CMTV Community Bancorp. Common Stock $39.84
12.352K
$486.69K
CNCK Coincheck Group N.V. Ordinary Shares $2.70
91.046K
$239.25K
CNDT Conduent Incorporated Common Stock $1.53
996.869K
$1.53M
CNET ZW Data Action Technologies Inc. Common Stock $0.9718
10.363K
$10.20K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4796
71.861K
$34.08K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $25.08
2.472K
$62.01K
CNSP CNS Pharmaceuticals, Inc. Common Stock $5.09
1.115K
$5.66K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.25
504.501K
$1.17M
CNTN Canton Strategic Holdings, Inc. Common Stock $2.28
744.685K
$1.70M
CNTX Context Therapeutics Inc. Common Stock $0.6375
3.567M
$2.31M
CNVS Cineverse Corp. Class A Common Stock $2.65
147.351K
$396.13K
CNXC Concentrix Corporation Common Stock $24.69
2.285M
$56.01M
CNXU Conexeu Sciences Inc. Common Stock $10.15
268.314K
$2.90M
COAG Hemab Therapeutics Holdings, Inc. Common Stock $42.10
381.431K
$15.11M
COCH Envoy Medical, Inc. Class A Common Stock $0.6712
119.004K
$82.12K
COCO The Vita Coco Company, Inc. Common Stock $74.64
1.201M
$87.90M
COCP Cocrystal Pharma, Inc. Common Stock $0.9700
26.701K
$26.48K
CODA Coda Octopus Group, Inc. Common stock $9.87
92.538K
$905.99K
CODX Co-Diagnostics, Inc. Common Stock $2.54
110.459K
$282.19K
COGT Cogent Biosciences, Inc. Common Stock $37.46
1.862M
$70.17M
COIN Coinbase Global, Inc. Class A Common Stock $156.80
5.82M
$915.41M
COKE Coca-Cola Consolidated, Inc. Common Stock $178.01
485.038K
$86.74M
COLA Columbus Acquisition Corp Ordinary Shares $10.68
378
$4.03K
COLB Columbia Banking Systems Inc $31.98
2.401M
$76.81M
COLL Collegium Pharmaceutical, Inc. Common Stock $34.82
387.907K
$13.56M
COLM Columbia Sportswear Co $63.72
486.265K
$31.02M
COO The Cooper Companies, Inc. Common Stock $71.32
2.024M
$143.89M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4500
38.182K
$16.57K
CORT Corcept Therapeutics Inc. $84.74
1.616M
$142.10M
CORZ Core Scientific, Inc. Common Stock $22.71
8.81M
$199.10M
COSM Cosmos Holdings Inc. Common Stock $0.3066
18.406M
$5.80M
COST Costco Wholesale Corp $925.18
2.806M
$2.59B
COYA Coya Therapeutics, Inc. Common Stock $4.95
400.628K
$1.99M
CPBI Central Plains Bancshares, Inc. Common Stock $19.75
303
$5.96K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.97
4.959K
$79.55K
CPIX Cumberland Pharmaceuticals Inc $6.93
331.411K
$2.04M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4750
6.736M
$2.91M
CPRX Catalyst Pharmaceutical Inc. $31.50
3.809M
$119.90M
CPSH CPS Technologies Corp. Common Stock $4.61
444.257K
$2.00M
CPSS Consumer Portfolio Services $9.03
24.889K
$227.38K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.06
108.267K
$1.43M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.13
21.719K
$219.91K
CRAI CRA International, Inc. $169.01
208.156K
$34.65M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $10.20
512.262K
$5.22M
CRBP Corbus Pharmaceuticals Holdings, Inc. $9.09
398.701K
$3.65M
CRBU Caribou Biosciences, Inc. Common Stock $1.83
2.065M
$3.75M
CRCT Cricut, Inc. Class A Common Stock $4.52
441.766K
$1.99M
CRDF Cardiff Oncology, Inc. Common Stock $1.35
767.159K
$1.04M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.07
1.273M
$1.33M
CRDO Credo Technology Group Holding Ltd Ordinary Shares $234.50
7.156M
$1.73B
CRE Cre8 Enterprise Limited Class A Ordinary Shares $3.10
100.438K
$320.83K
CREG Smart Powerr Corp. Common Stock $1.66
92.225K
$153.67K
CREX CREATIVE REALITIES, INC. $3.55
48.412K
$178.66K
CRGO Freightos Limited Ordinary shares $1.24
14.351K
$17.91K
CRML Critical Metals Corp. Ordinary Shares $7.42
5.707M
$42.90M
CRMT America's Car Mart Inc $3.03
548.839K
$1.76M
CRNC Cerence Inc. Common Stock $10.20
494.544K
$5.11M
CRNX Crinetics Pharmaceuticals, Inc. $83.74
6.936M
$580.11M
CRON Cronos Group Inc. Common Share $2.74
578.091K
$1.59M
CRSP CRISPR Therapeutics AG $50.63
2.264M
$116.38M
CRSR Corsair Gaming, Inc. Common Stock $9.49
1.205M
$11.39M
CRVO CervoMed Inc. Common Stock $3.26
1.406M
$4.60M
CRVS Corvus Pharmaceuticals, Inc. $14.71
1.704M
$25.78M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $186.20
9.014M
$1.69B
CRWV CoreWeave, Inc. Class A Common Stock $82.22
19.536M
$1.66B
CSAI Cloudastructure, Inc. Class A Common Stock $0.4261
262.179K
$107.09K
CSBR Champions Oncology, Inc. $5.81
2.148K
$12.70K
CSCO Cisco Systems, Inc. Common Stock (DE) $118.97
21.509M
$2.58B
CSHR CoinShares PLC Ordinary Shares $4.31
142.342K
$604.61K
CSIQ Canadian Solar Inc. Common Shares (ON) $14.77
2.434M
$36.14M
CSQ Calamos Strategic Total Return Fund $20.55
134.503K
$2.78M
CSTL Castle Biosciences, Inc. Common Stock $22.98
296.03K
$6.84M
CSWC Capital Southwest Corp $23.70
657.158K
$15.59M
CTAA ClearThink 1 Acquisition Corp. Class A Ordinary Shares $9.91
10K
$99.10K
CTBI Community Trust Bancorp Inc $72.24
155.574K
$11.24M
CTKB Cytek Biosciences, Inc. Common Stock $4.51
1.319M
$6.01M
CTMX CytomX Therapeutics, Inc. $3.69
3.623M
$13.46M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $14.62
269.426K
$3.97M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.63
304.502K
$499.06K
CTOR Citius Oncology, Inc. Common Stock $0.6900
21.982K
$15.19K
CTRM Castor Maritime Inc. Common Stock $2.12
35.1K
$73.11K
CTSH Cognizant Technology Solutions $44.11
9.55M
$420.63M
CTW CTW Cayman Class A Ordinary Shares $2.45
675
$1.61K
CTXR Citius Pharmaceuticals Inc. Common $0.5400
256.307K
$141.96K
CUB Lionheart Holdings Class A Ordinary Shares $10.81
9.69K
$104.74K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $4.30
33.367K
$154.49K
CURI CuriosityStream Inc. Class A Common Stock $2.57
444.62K
$1.18M
CURR Currenc Group Inc. Ordinary Shares $2.85
63.497K
$190.02K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2109
51.414K
$11.22K
CV CapsoVision, Inc. Common Stock $6.22
156.939K
$965.33K
CVCO Cavco Industries Inc. $555.08
86.043K
$48.03M
CVGI Commercial Vehicle Group, Inc. $4.91
366.602K
$1.79M
CVKD Cadrenal Therapeutics, Inc. Common Stock $2.41
271.811K
$744.50K
CVLT Commault Systems, Inc. $147.96
808.37K
$119.52M
CVRX CVRx, Inc. Common Stock $5.43
230.05K
$1.26M
CWBC Community West Bancshares Common Stock $27.08
253.912K
$6.86M
CWCO Consolidated Water Co Inc $28.90
74.076K
$2.14M
CWD CaliberCos Inc. Class A Common Stock $0.6532
597.333K
$400.28K
CWST Casella Waste Systems Inc $98.09
969.14K
$94.44M
CXAI CXApp Inc. Class A Common Stock $0.1500
1.969M
$300.07K
CXII Churchill Capital Corp XII Class A Ordinary Shares $10.65
101.876K
$1.09M
CYAB Cyabra, Inc. Common Stock $0.3335
273.814K
$89.88K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.82
11.049K
$41.74K
CYCU Cycurion, Inc. Common Stock $0.4419
880.033K
$397.98K
CYN Cyngn Inc. Common Stock $1.20
101.406K
$125.35K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6801
1.382M
$964.58K
CYRX CryoPort, Inc. Common Stock $15.71
572.987K
$9.10M
CZFS Citizens Financial Services, Inc. Common Stock $71.30
9.341K
$668.87K
CZNC Citizens & Northern Corporation $23.03
88.576K
$2.04M
CZR Caesars Entertainment, Inc. Common Stock $29.79
5.443M
$161.45M
CZWI Citizens Community Bancorp, Inc. $23.11
99.701K
$2.29M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.44
11.393K
$118.82K
DAIC CID HoldCo, Inc. Common Stock $1.44
186.223K
$280.17K
DARE Dare Bioscience, Inc. Common Stock $2.09
156.768K
$327.38K
DASH DoorDash, Inc. Class A Common Stock $188.87
4.175M
$799.07M
DAVE Dave Inc. Class A Common Stock $387.00
400.4K
$157.52M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $9.99
1.316K
$13.15K
DBGI Digital Brands Group, Inc. Common Stock $0.7005
585.477K
$425.85K
DBVT DBV Technologies S.A. $15.98
127.16K
$2.02M
DCBO Docebo Inc. Common Shares $19.09
46.032K
$875.29K
DCGO DocGo Inc. Common Stock $0.6300
752.297K
$477.45K
DCOY Decoy Therapeutics Inc. Common Stock $5.80
17.425K
$100.01K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9900
235.462K
$240.54K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $11.35
43.525K
$495.49K
DDOG Datadog, Inc. Class A Common Stock $258.20
4.411M
$1.14B
DEFT Defi Technologies, Inc. $0.4562
3.264M
$1.53M
DERM Journey Medical Corporation Common Stock $6.86
157.354K
$1.08M
DETX Liberty Defense Holdings, Ltd. Common Shares $3.70
9.175K
$34.26K
DFDV DeFi Development Corp. Common Stock $2.81
771.686K
$2.19M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.69
248.207K
$421.21K
DFNS T3 Defense Inc. Common Stock $0.0840
34.827M
$3.54M
DFSC DEFSEC Technologies Inc. Common Stock $2.03
59.94K
$119.94K
DFTX Definium Therapeutics, Inc. Common Shares $43.90
2.039M
$90.71M
DGII Digi International Inc $66.23
719.724K
$47.72M
DGNX Diginex Limited Ordinary Shares $1.14
448.25K
$525.47K
DGXX Digi Power X Inc. Subordinate Voting Shares $4.23
2.772M
$11.83M
DH Definitive Healthcare Corp. Class A Common Stock $0.8025
191.313K
$158.58K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $18.06
6.699K
$121.18K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.65
6.905K
$128.68K
DIBS 1stdibs.com, Inc. Common Stock $4.72
57.457K
$270.80K
DJT Trump Media & Technology Group Corp. Common Stock $8.41
2.261M
$19.13M
DKI DarkIris Inc. Class A Ordinary Shares $4.71
7.227K
$35.24K
DKNG DraftKings Inc. Class A Common Stock $26.40
14.962M
$400.40M
DLO DLocal Limited Class A Common Shares $14.92
2.415M
$36.41M
DLPN Dolphin Entertainment, Inc. $1.10
20.677K
$22.92K
DLTH Duluth Holdings Inc. Class B Common Stock $4.05
76.303K
$309.62K
DLXY Delixy Holdings Limited Ordinary Shares $0.4701
190.142K
$92.87K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.68
4.334K
$46.22K
DMAC DiaMedica Therapeutics Inc. Common Stock $7.49
182.358K
$1.37M
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.09
1.105K
$11.15K
DMLP Dorchester Minerals LP $26.81
107.708K
$2.88M
DMRA Damora Therapeutics, Inc. Common Stock $28.00
302.501K
$8.40M
DNLI Denali Therapeutics Inc. Common Stock $26.48
2.139M
$55.78M
DNMX Dynamix Corporation III Class A Ordinary Shares $10.02
16.957K
$170.05K
DNTH Dianthus Therapeutics, Inc. Common Stock $98.64
685.518K
$66.81M
DNUT Krispy Kreme, Inc. Common Stock $3.48
2.039M
$7.04M
DOCU DocuSign, Inc. Common Stock $49.87
3.144M
$156.66M
DOGZ Dogness (International) Corporation Class A Common Stock $1.00
23.935K
$24.16K
DOMH Dominari Holdings Inc. Common Stock $2.79
16.913K
$47.29K
DOMO Domo, Inc. Class B Common Stock $3.30
1.306M
$4.40M
DOO BRP Inc. Common Subordinate Voting Shares $58.99
137.055K
$8.14M
DORM Dorman Products, Inc. New $138.91
155.691K
$21.59M
DOYU DouYu International Holdings Limited ADS $4.60
17.011K
$78.21K
DPRO Draganfly Inc. Common Shares $4.61
694.414K
$3.19M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $2.58
7.961K
$20.99K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.58
186.154K
$1.97M
DRH DiamondRock Hospitality Company $11.88
1.852M
$21.99M
DRIO DarioHealth Corp. Common Stock $6.70
16.796K
$117.17K
DRMA Dermata Therapeutics, Inc. Common Stock $1.35
21.873K
$29.43K
DRS Leonardo DRS, Inc. Common Stock $43.35
878.93K
$38.26M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $12.42
716.046K
$8.78M
DRUG Bright Minds Biosciences Inc. Common Stock $75.93
390.81K
$29.15M
DRVN Driven Brands Holdings Inc. Common Stock $15.31
733.421K
$11.32M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $10.16
310.22K
$3.15M
DSC DSC Holdings Ltd. American Depositary Shares $5.74
40.569K
$249.41K
DSGN Design Therapeutics, Inc. Common Stock $13.86
705.471K
$10.00M
DSGR Distribution Solutions Group, Inc. Common Stock $27.73
52.798K
$1.46M
DSGX Descartes Systems Group Inc $72.76
309.73K
$22.57M
DSP Viant Technology Inc. Class A Common Stock $12.83
262.163K
$3.38M
DSWL Deswell Industries Inc $3.58
8.974K
$32.13K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $3.69
38.267K
$145.84K
DTCX Datacentrex, Inc. Common Stock $2.03
70.082K
$141.81K
DTI Drilling Tools International Corporation Common Stock $2.24
273.176K
$623.22K
DTIL Precision BioSciences, Inc. Common Stock $8.59
734.614K
$6.23M
DTSS Datasea Inc. Common Stock $0.7999
2.979K
$2.29K
DTST Data Storage Corporation Common Stock $3.52
7.41K
$26.37K
DUKR DUKE Robotics Corp. Common Stock $5.43
10.422K
$55.48K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6094
24.891K
$15.40K
DUOL Duolingo, Inc. Class A Common Stock $131.00
962.443K
$124.61M
DUOT Duos Technologies Group, Inc. Common Stock $8.66
1.37M
$12.09M
DVLT Datavault AI Inc. Common Stock $0.3562
10.65M
$3.85M
DWSN Dawson Geophysical Company New Common Stock $4.42
1.389M
$7.25M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.38
41.494K
$59.11K
DXLG Destination XL Group, Inc. Common Stock $0.6288
37.109K
$23.37K
DXR Daxor Corporation Common Stock $10.11
300
$3.03K
DXST Decent Holding Inc Ordinary Shares $2.21
35.47K
$80.33K
DYAI Dyadic International, Inc. $1.01
214.868K
$227.20K
DYN Dyne Therapeutics, Inc. Common Stock $23.70
2.104M
$49.03M
DYNC Dynamix Corporation Class A Ordinary Shares $10.80
30.872K
$333.65K
DYOR Insight Digital Partners II Class A Ordinary Shares $10.05
300
$3.02K
EBC Eastern Bankshares, Inc. Common Stock $22.27
1.946M
$43.38M
EBMT Eagle Bancorp Montana, Inc $23.46
34.082K
$798.07K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.13
1.512K
$3.17K
ECBK ECB Bancorp, Inc. Common Stock $20.01
5.387K
$108.51K
ECOR electroCore, Inc. Common Stock $6.52
32.211K
$210.13K
ECPG Encore Capital Group, Inc. $90.91
249.223K
$22.75M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.14
501.544K
$569.93K
EDBL Edible Garden AG Incorporated Common Stock $4.02
1.218M
$1.26M
EDHL Everbright Digital Holding Limited Ordinary Shares $4.16
21.088K
$85.43K
EDIT Editas Medicine, Inc. Common Stock $3.07
2.349M
$7.35M
EDRY EuroDry Ltd. Common Shares $22.38
39.62K
$898.29K
EDSA Edesa Biotech, Inc. Common Shares $6.81
35.564K
$245.51K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9660
900
$881.00
EDUC Educational Development Corp $1.48
515.679K
$770.29K
EEFT Euronet Worldwide Inc $77.66
502.77K
$39.16M
EEIQ EpicQuest Education Group International Limited Common Stock $2.54
3.121K
$7.94K
EFSC Enterprise Financial Services Corporation $65.87
220.81K
$14.51M
EFSI Eagle Financial Services Inc Common Stock $41.61
92.098K
$3.80M
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.32
25.013K
$258.31K
EGHT 8x8, Inc. Common Stock $2.23
2.105M
$4.52M
EH EHang Holdings Limited ADS $5.44
912.473K
$5.01M
EHGO Eshallgo Inc. Class A Ordinary Shares $2.25
29.09M
$69.79M
EHLD Euroholdings Ltd. Common Stock $8.00
1.214K
$9.90K
EIKN Eikon Therapeutics, Inc. Common Stock $10.44
201.806K
$2.09M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.65
2.042K
$3.29K
ELAB Elevai Labs, Inc. Common Stock $1.06
4.475M
$4.79M
ELBM Electra Battery Materials Corporation Common Stock $0.5448
284.431K
$156.91K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.86
1.012M
$3.88M
ELE Elemental Royalty Corporation Common Stock $15.36
385.69K
$5.92M
ELMT The Elmet Group Co. Common Stock $14.67
307.83K
$4.65M
ELOG Eastern International Ltd. Ordinary Shares $0.8500
5.432K
$4.53K
ELOX Eloxx Pharmaceuticals, Inc. Common Stock $11.38
29.117K
$341.12K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.3305
160.908M
$59.75M
ELTX Elicio Therapeutics, Inc. Common Stock $3.28
535.83K
$1.76M
ELUT Elutia Inc. Class A Common Stock $0.9150
31.15K
$29.16K
ELVA Electrovaya Inc. Common Shares $7.79
698.825K
$5.54M
ELVN Enliven Therapeutics, Inc. Common Stock $50.87
688.71K
$34.89M
ELVR Sayona Mining Limited American Depository Shares $60.50
75.122K
$4.59M
ELWT Elauwit Connection, Inc. Common Stock $6.67
6.069K
$41.01K
EMAT Evolution Metals & Technologies Corp. Common Stock $5.49
58.585K
$323.23K
EMBC Embecta Corp. Common Stock $3.21
1.442M
$4.63M
EMPD Empery Digital Inc. Common stock $3.62
473.593K
$1.73M
ENGN enGene Holdings Inc. Common Stock $1.85
1.03M
$1.92M
ENGS Energys Group Limited Ordinary Shares $2.90
666.779K
$1.89M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $83.41
128.137K
$10.68M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $6.67
93.884K
$651.28K
ENRD Einride AB American Depositary Shares $6.19
105.724K
$667.27K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2708
248.776K
$67.82K
ENSG The Ensign Group, Inc. $168.39
324.684K
$54.85M
ENTA Enanta Pharmaceuticals, Inc $13.64
163.126K
$2.24M
ENTX Entera Bio Ltd. Ordinary Shares $1.61
80.78K
$131.01K
ENVB Enveric Biosciences, Inc. Common Stock $1.33
73.249K
$98.20K
ENVX Enovix Corporation Common Stock $4.97
6.22M
$31.19M
EOLS Evolus, Inc. Common Stock $6.41
1.378M
$8.86M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $4.33
34.256M
$146.18M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5300
92.635K
$47.72K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $6.43
190.715K
$1.22M
EPSM Epsium Enterprise Limited Ordinary Shares $1.21
24.27K
$29.63K
EQ Equillium, Inc. Common Stock $2.88
1.44M
$4.35M
EQIX Equinix, Inc. Common Stock REIT $1,039.53
391.248K
$408.20M
EQPT EquipmentShare.com Inc Common Stock $16.85
4.39M
$76.06M
ERAS Erasca, Inc. Common Stock $17.60
3.075M
$54.94M
ERIC Ericsson American Depositary Shares $11.77
33.808M
$393.15M
ERII Energy Recovery, Inc. $8.66
1.02M
$8.86M
ERNA Eterna Therapeutics Inc. Common Stock $5.54
20.863K
$121.48K
ESEA Euroseas Ltd.(Marshall Islands) $71.32
44.756K
$3.20M
ESLA Estrella Immunopharma, Inc. Common Stock $0.8756
12.039K
$10.85K
ESOA Energy Services of America Corporation Common Stock $16.41
103.446K
$1.73M
ESPR Esperion Therapeutics, Inc. $3.20
25.923M
$82.45M
ESQ Esquire Financial Holdings, Inc. Common Stock $118.71
98.918K
$11.69M
ESTA Establishment Labs Holdings Inc. $87.90
312.161K
$27.47M
ETON Eton Pharmaceutcials, Inc. Common Stock $37.34
287.94K
$10.57M
ETOR eToro Group Ltd. Class A Common Shares $38.40
1.182M
$45.44M
ETS Elite Express Holding Inc. Class A Common Stock $0.8001
7.299K
$6.06K
EUDA EUDA Health Holdings Limited Ordinary Shares $10.35
364
$3.84K
EURK Eureka Acquisition Corp Class A Ordinary Share $12.88
12.314K
$149.52K
EVAX Evaxion Biotech A/S American Depositary Share $3.02
13.564K
$42.37K
EVCM EverCommerce Inc. Common Stock $10.50
222.661K
$2.36M
EVER EverQuote, Inc. Class A Common Stock $25.48
588.006K
$14.82M
EVGO EVgo Inc. Class A Common Stock $1.72
3.693M
$6.42M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.90
1.593M
$9.51M
EVO Evotec SE American Depositary Shares $2.50
157.208K
$401.78K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.06
165.479K
$1.66M
EVTV Envirotech Vehicles, Inc. Common Stock $1.95
17.822K
$34.73K
EWBC East-West Bancorp Inc $131.41
1.138M
$149.41M
EWTX Edgewise Therapeutics, Inc. Common Stock $40.80
1.095M
$46.56M
EXE Expand Energy Corporation Common Stock $88.90
4.532M
$396.91M
EXFY Expensify, Inc. Class A Common Stock $1.74
1.225M
$2.24M
EXLS ExlService Holdings, Inc. $28.03
2.39M
$67.19M
EXOZ eXoZymes Inc. Common Stock $6.37
7.637K
$50.94K
EXPE Expedia Group, Inc. Common Stock $258.99
1.671M
$446.31M
EXYN Exyn Technologies, Inc. Common Stock $5.31
43.604K
$244.31K
EYE National Vision Holdings, Inc. Common Stock $19.33
2.692M
$52.25M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $14.89
1.294M
$18.41M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.27
171.354K
$224.64K
EZRA Reliance Global Group, Inc. Common Stock $2.75
28.457K
$75.08K
FA First Advantage Corporation Common Stock $20.60
1.795M
$36.68M
FABC Fabric.AI, Inc. Common Stock $2.55
224.004K
$589.74K
FAC Factorial Energy Inc. Class A Common Stock $5.70
4.139M
$23.60M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.64
1.705K
$18.13K
FANG Diamondback Energy, Inc. $192.30
2.693M
$511.67M
FATE Fate Therapeutics, Inc. $3.02
6.412M
$19.19M
FATN FatPipe, Inc. Common Stock $4.89
71.843K
$365.87K
FBGL FBS Global Limited Ordinary Shares $0.5400
58.706K
$33.38K
FBIO Fortress Biotech, Inc. $3.32
905.348K
$3.05M
FBIZ First Business Financial Services, Inc. $63.70
48.451K
$3.08M
FBLA FB Bancorp, Inc. Common Stock $15.07
41.122K
$620.46K
FBLG FibroBiologics, Inc. Common Stock $0.8586
61.983K
$55.64K
FBRX Forte Biosciences, Inc. Common Stock $44.00
842.815K
$35.52M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $13.07
128.854K
$1.76M
FCBC First Community Bankshares, Inc. (VA) $43.94
53.576K
$2.36M
FCEL FuelCell Energy Inc NEW (DE) $18.60
9.833M
$193.54M
FCFS FirstCash Holdings, Inc. Common Stock $214.62
299.515K
$64.72M
FCHL Fitness Champs Holdings Limited Common Stock $1.20
38.725K
$48.35K
FCNCA First Citizens BancShares Inc $2,106.06
87.796K
$184.12M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.32
11.903K
$301.32K
FCUV Focus Universal Inc. Common Stock $2.95
62.318K
$178.28K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $51.21
4.005K
$204.39K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $11.30
674.143K
$7.80M
FDSB Fifth District Bancorp, Inc. Common Stock $17.45
5.916K
$103.98K
FDUS Fidus Investment Corp. $20.11
263.929K
$5.32M
FEAM 5E Advanced Materials, Inc. Common Stock $1.29
106.242K
$135.19K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8100
7.907K
$6.41K
FEED ENvue Medical, Inc. Common Stock $0.4599
533.17K
$246.73K
FEIM Frequency Electronics, Inc. $53.16
179.301K
$9.90M
FELE Franklin Electric Co Inc $103.21
236.985K
$24.53M
FEMY Femasys Inc. Common Stock $3.50
33.868K
$122.95K
FENC Fennec Pharmaceuticals Inc. Common Stock $10.75
344.207K
$3.68M
FER Ferrovial SE Ordinary Shares $63.70
1.59M
$101.49M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.43
44.629K
$465.84K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.1700
54.505M
$10.42M
FFBC First Financial Bancorp $34.42
857.457K
$29.51M
FFIN First Financial Bankshares Inc $34.72
757.029K
$26.25M
FFIV F5, Inc. Common Stock $420.95
487.311K
$206.83M
FGBI FIRST GUARANTY BANCSHARES INC $9.92
46.244K
$459.71K
FGI FGI Industries Ltd. Ordinary Shares $4.79
14.665K
$71.81K
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares $9.94
30.442K
$302.90K
FGL Founder Group Limited Ordinary Shares $1.28
26.068K
$34.30K
FGMC FG Merger II Corp. Common stock $9.81
8.943K
$88.28K
FGNX Fundamental Global Inc. Common Stock $5.08
148.284K
$738.16K
FHB First Hawaiian, Inc. Common Stock $28.55
10.906M
$315.37M
FHTX Foghorn Therapeutics Inc. Common Stock $5.44
300.962K
$1.69M
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $38.83
1.046M
$40.58M
FIEE FiEE, Inc Common Stock $4.15
1.453K
$5.89K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $29.76
3.236M
$97.80M
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share $10.22
100.508K
$1.03M
FINW FinWise Bancorp Common $13.97
34.437K
$482.35K
FIP FTAI Infrastructure Inc. Common Stock $4.48
695.128K
$3.12M
FISI Financial Institutions Inc $38.75
138.86K
$5.39M
FISN Deep Fission, Inc. Common Stock $10.32
129.296K
$1.39M
FISV Fiserv, Inc. Common Stock $51.21
7.549M
$388.71M
FIVE Five Below, Inc. Common Stock $190.31
1.384M
$265.27M
FIZZ National Beverage Corp. $31.25
1.158M
$36.00M
FKWL Franklin Wireless Corp. Common Stock $0.9932
62.657K
$147.11K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4701
163.526K
$77.31K
FLEX Flex Ltd. Ordinary Shares $128.59
3.218M
$421.17M
FLGT Fulgent Genetics, Inc. Common Stock $20.42
354.6K
$7.23M
FLL Full House Resorts, Inc. $2.58
158.476K
$410.78K
FLNA Filana Therapeutics, Inc. Common Stock $1.17
306.085K
$351.04K
FLNC Fluence Energy, Inc. Class A Common Stock $14.75
8.263M
$126.63M
FLNT Fluent, Inc. Common Stock $3.51
13.228K
$47.98K
FLUX Flux Power Holdings, Inc. Common Stock $0.7301
48.941K
$36.22K
FLWS 1-800-FLOWERS.COM Inc $3.95
256.911K
$1.00M
FLX BingEx Limited American Depositary Shares $2.18
161.131K
$348.96K
FLY Firefly Aerospace Inc. Common Stock $22.00
3.497M
$79.55M
FLYE Fly-E Group, Inc. Common Stock $2.02
1.593K
$3.29K
FLYW Flywire Corporation Voting Common Stock $17.80
1.89M
$33.72M
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.88
26.911K
$49.26K
FMAO Farmers & Merchants Bancorp, Inc. $30.08
69.455K
$2.08M
FMBH First Mid Bancshares, Inc. Common Stock $48.36
134.184K
$6.47M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2580
159.243K
$41.33K
FMNB Farmers National Banc Corp $14.40
381.585K
$5.48M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.78
134.269K
$240.48K
FNGR FingerMotion, Inc. Common Stock $0.3651
428.85K
$165.20K
FNKO Funko, Inc. Class A Common Stock $5.80
565.006K
$3.21M
FNLC First Bancorp, Inc. (ME) $33.44
33.005K
$1.10M
FNRN First Northern Community Bancorp Common stock $18.18
181.698K
$3.30M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.76
192.373K
$323.27K
FNWB First Northwest Bancorp Common Stock $11.19
28K
$312.80K
FNWD Finward Bancorp Common Stock $36.25
1.771K
$63.61K
FOCL EDAP TMS S.A. American Depositary Shares $5.43
56.119K
$304.98K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $3.16
22.093K
$68.46K
FORR Forrester Research Inc $10.19
296.365K
$3.02M
FOX Fox Corporation Class B Common Stock $50.22
1.357M
$67.86M
FOXA Fox Corporation Class A Common Stock $55.79
5.985M
$332.47M
FOXF Fox Factory Holding Corp. Common Stock $17.33
476.19K
$8.23M
FOXX Foxx Development Holdings Inc. Common Stock $2.95
6.687K
$19.83K
FRAF Franklin Financial Services Corporation Common Stock $62.24
39.791K
$2.48M
FRBT Forbright, Inc. Class A Common Stock $19.46
146.378K
$2.93M
FRD Friedman Industries, Inc $34.51
150.898K
$5.32M
FRGT Freight Technologies, Inc. Ordinary Shares $3.96
64.557K
$253.01K
FRHC Freedom Holding Corp. $164.69
217.006K
$34.77M
FRMI Fermi Inc. Common Stock $6.27
23.501M
$148.70M
FRMM Forum Markets, Incorporated Common Stock $6.26
894.243K
$5.72M
FROG JFrog Ltd. Ordinary Shares $91.00
1.94M
$177.15M
FRSH Freshworks Inc. Class A Common Stock $10.60
15.499M
$167.66M
FRST Primis Financial Corp. Common Stock $15.76
126.995K
$2.00M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.37
128.694K
$182.62K
FRTT Fort Technology Inc. Common Shares $0.9753
335.251K
$368.31K
FRVO Fervo Energy Company Class A common stock $25.91
3.337M
$89.92M
FSBC Five Star Bancorp Common Stock $47.79
135.728K
$6.50M
FSBW FS Bancorp, Inc. Common Stock $42.92
15.738K
$678.64K
FSEA First Seacoast Bancorp, Inc. Common Stock $16.88
7.9K
$133.62K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $11.32
287
$3.25K
FSUN FirstSun Capital Bancorp Common Stock $35.48
274.862K
$9.73M
FSV FirstService Corporation Common Shares $143.28
86.219K
$12.39M
FTAI FTAI Aviation Ltd. Common Stock $212.91
1.467M
$315.12M
FTCI FTC Solar, Inc. Common Stock $5.28
104.155K
$556.58K
FTDR Frontdoor, Inc. Common Stock $74.79
602.087K
$45.14M
FTFT Future FinTech Group Inc. $1.84
213.239K
$376.76K
FTH Faeth Therapeutics, Inc. Common Stock $33.33
531.793K
$18.44M
FTHA Forefront Tech Holdings Acquisition Corp Class A Ordinary Shares $9.91
119
$1.18K
FTHM Fathom Holdings Inc. Common Stock $0.9060
208.141K
$191.48K
FTLF FitLife Brands, Inc. Common Stock $11.19
8.766K
$97.38K
FTRE Fortrea Holdings Inc. Common Stock $17.90
1.004M
$17.84M
FTRK FAST TRACK GROUP Ordinary shares $0.5201
183.356M
$114.84M
FUFU BitFuFu Inc. Class A Ordinary Shares $1.33
51.214K
$69.52K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.45
1.916M
$6.69M
FULT Fulton Financial Corp $24.17
1.695M
$40.94M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $17.75
16.656K
$295.24K
FUND Sprott Focus Trust, Inc. $9.73
41.981K
$409.02K
FUSB First US Bancshares, Inc. Common Stock $16.56
722
$12.04K
FUSE Fusemachines Inc. Common stock $1.00
12.722K
$12.84K
FUTU Futu Holdings Limited American Depositary Shares $95.90
913.77K
$88.00M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.11
736
$7.46K
FVCB FVCBankcorp, Inc. Common Stock $17.56
116.716K
$2.04M
FVN Future Vision II Acquisition Corporation Ordinary shares $11.00
251.609K
$2.77M
FWDI Forward Industries, Inc. Common Stock $4.13
832.483K
$3.42M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $91.64
214.326K
$19.58M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $99.63
3.026M
$302.65M
FWRG First Watch Restaurant Group, Inc. Common Stock $12.20
895.95K
$11.03M
FXAC FortuneX Acquisition Corporation Ordinary shares $10.00
41.4K
$414.04K
FXHO UTime Limited Class A Ordinary Shares $15.76
24.069K
$386.37K
FXNC FIRST NATL CORP STRASBURG VA $29.28
43.173K
$1.27M
GABC German American Bancorp, Inc. $47.37
144.273K
$6.82M
GAIA Gaia, Inc. Class A Common Stock $2.13
59.983K
$128.20K
GAIN Gladstone Investment Corporation $16.76
265.377K
$4.37M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.18
5.417K
$136.26K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.60
5.321K
$136.33K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.08
3.403K
$81.72K
GALT Galectin Therapeutics Inc. $4.64
1.411M
$6.40M
GAMB Gambling.com Group Limited Ordinary Shares $1.88
480.307K
$929.43K
GAME GameSquare Holdings, Inc. Common Stock $0.3390
1.233M
$421.28K
GANX Gain Therapeutics, Inc. Common Stock $1.79
1.004M
$1.79M
GAUZ Gauzy Ltd. Ordinary Shares $0.3801
5.941K
$2.31K
GBDC Golub Capital BDC, Inc. $12.92
921.028K
$11.92M
GBFH GBank Financial Holdings Inc. Common Stock $30.54
61.079K
$1.86M
GBLI Global Indemnity Group, LLC $26.93
5.77K
$151.46K
GCBC Greene County Bancorp Inc $32.84
39.115K
$1.28M
GCGR General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares $10.14
135.25K
$1.38M
GCL GCL Global Holdings Ltd Ordinary Shares $0.3900
143.473K
$57.14K
GCMG GCM Grosvenor Inc. Class A Common Stock $13.60
406.579K
$5.54M
GCT GigaCloud Technology Inc Class A Ordinary Shares $35.13
803.868K
$28.17M
GCTK GlucoTrack, Inc. Common Stock $0.4500
333.014K
$147.74K
GDC GD Culture Group Limited Common Stock $1.42
1.669M
$2.73M
GDEV GDEV Inc. Ordinary Shares $12.30
894
$11.06K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.27
342.677K
$503.83K
GDRX GoodRx Holdings, Inc. Class A Common Stock $3.04
896.522K
$2.71M
GDS GDS Holdings Limited ADS $32.80
1.7M
$55.52M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9604
23.414K
$23.65K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $5.81
1.304M
$7.71M
GECC Great Elm Capital. Corp. Common Stock $5.25
47.222K
$247.93K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $24.89
683
$17.01K
GEG Great Elm Group, Inc. Common Stock $2.19
1.648K
$3.61K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.68
2.001K
$49.50K
GEHC GE HealthCare Technologies Inc. Common Stock $65.33
4.522M
$295.71M
GELS Gelteq Limited Ordinary Shares $0.5499
38.988K
$20.04K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.22
930.088K
$3.95M
GEN Gen Digital Inc. Common Stock $26.16
3.624M
$94.75M
GENB Generate Biomedicines, Inc. Common Stock $14.10
582.979K
$8.28M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.76
20.405K
$37.75K
GEOS Geospace Technologies Corporation Common Stock $7.19
146.702K
$1.08M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3712
266.975K
$103.31K
GFS GlobalFoundries Inc. Ordinary Shares $63.55
2.71M
$177.12M
GGAL Grupo Financiero Galicia SA $51.99
843.331K
$44.09M
GGR Gogoro Inc. Ordinary Shares $3.88
3.712K
$14.51K
GGRP The Glimpse Group, Inc. Common Stock $0.7500
56.074K
$42.96K
GH Guardant Health, Inc. Common Stock $158.00
2.07M
$328.90M
GHRS GH Research PLC Ordinary Shares $25.35
196.074K
$5.00M
GIBO GIBO Holdings Limited Class A Ordinary Shares $28.50
10.064K
$298.71K
GIFT RDE, Inc. Common Stock $0.8870
9.647K
$8.72K
GIII G-Iii Apparel Group Ltd $34.50
472.65K
$16.35M
GILT Gilat Satellite Networks Ltd $11.55
584.517K
$6.84M
GIPR Generation Income Properties Inc. Common Stock $1.42
310.18K
$448.61K
GITS Global Interactive Technologies, Inc. Common Stock $1.96
12.12K
$23.97K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.11
267
$2.70K
GIX GigCapital9 Corp. Class A Ordinary Share $9.95
57.1K
$567.58K
GLAD Gladstone Capital Corp $19.82
136.907K
$2.70M
GLBE Global-E Online Ltd. Ordinary Shares $37.91
722.085K
$27.83M
GLBS Globus Maritime Limited $2.77
341.277K
$939.43K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4300
149.588K
$61.94K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $22.23
74.184K
$1.67M
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $21.72
609.529K
$13.56M
GLMD Galmed Pharmaceuticals Ltd. $0.5368
69.624K
$35.70K
GLND Greenland Energy Company Common Stock $2.19
1.112M
$2.45M
GLOO Gloo Holdings, Inc. Class A Common Stock $3.25
2.714M
$8.81M
GLPI Gaming and Leisure Properties, Inc. $44.04
2.838M
$124.00M
GLRE Greenlight Captial RE, LTD. Class A $17.13
226.423K
$3.80M
GLSI Greenwich LifeSciences, Inc. $18.57
109.89K
$2.08M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $21.98
1.774M
$38.56M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.33
49.575K
$66.97K
GLXY Galaxy Digital Inc. Class A Common Stock $23.00
5.636M
$134.09M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.88
2.236M
$5.12M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9031
16.83K
$15.33K
GMM Global Mofy Metaerse Limited Ordinary Shares $3.26
6.036M
$22.49M
GNLN Greenlane Holdings, Inc. Class A Common Stock $2.43
6.746K
$16.62K
GNLX Genelux Corporation Common Stock $3.01
182.152K
$538.61K
GNPX Genprex, Inc. Common Stock $0.5290
97.214K
$52.40K
GNSS Genasys Inc. Common Stock $1.66
140.146K
$241.57K
GNTA Genenta Science S.p.A. American Depositary Shares $1.39
96.412K
$135.93K
GO Grocery Outlet Holding Corp. Common Stock $9.70
1.763M
$17.51M
GOAI Eva Live Inc. Common Stock $2.53
13.633K
$33.43K
GOOD Gladstone Commercial Corporation - REIT $12.47
333.192K
$4.16M
GOOG Alphabet Inc. Class C Capital Stock $350.48
12.933M
$4.56B
GOOGL Alphabet Inc. Class A Common Stock $352.39
19.883M
$7.06B
GOOGM Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock $49.93
562.729K
$28.25M
GOOGN Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock $49.90
574.881K
$28.69M
GOSS Gossamer Bio, Inc. Common Stock $0.1493
31.627M
$4.80M
GOVX GeoVax Labs, Inc. New $1.10
327.687K
$369.92K
GP GreenPower Motor Company Inc. Common Shares $1.47
303.341K
$468.84K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $10.01
18.196K
$182.03K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $11.01
289
$3.19K
GPCR Structure Therapeutics Inc. American Depositary Shares $50.64
465.918K
$24.11M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.89
37.426M
$148.76M
GRAL GRAIL, Inc. Common Stock $72.06
436.707K
$31.31M
GRAN Grande Group Limited Class A Ordinary Shares $1.41
88.545K
$123.02K
GRCE Grace Therapeutics, Inc. Common Stock $2.40
128.34K
$311.96K
GRDX GridAI Technologies Corp. Common Stock $4.07
27.886K
$116.17K
GREE Greenidge Generation Holdings Inc. Class A Common $1.96
401.534K
$791.07K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $24.18
1.601K
$38.71K
GRI GRI Bio, Inc. Common Stock $1.61
52.862K
$86.55K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $32.08
18.261K
$587.16K
GRML Greenland Mines Ltd. Common Stock $0.2243
5.1M
$1.13M
GRNQ Greenpro Capital Corp. Common Stock $1.40
2.389K
$3.39K
GROW US Global Investors Inc $2.94
15.594K
$46.14K
GRPN Groupon, Inc.Common Stock $23.89
2.812M
$66.97M
GRRR Gorilla Technology Group Inc. Ordinary shares $16.50
1.239M
$20.88M
GSBC Great Southern Bancorp Inc $77.55
195.955K
$15.19M
GSHD Goosehead Insurance, Inc. Class A Common Stock $54.87
465.342K
$25.40M
GSIW Garden Stage Limited Ordinary Shares $27.30
14.202K
$389.28K
GSM Ferroglobe PLC Ordinary Shares $3.29
2.085M
$6.76M
GSRV GSR V Acquisition Corp. Class A ordinary shares $9.84
152.861K
$1.51M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3400
854.291K
$300.52K
GTBP GT Biopharma Inc. Common Stock $0.3876
1.826M
$707.36K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5534
56.732K
$31.68K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.50
14.729K
$154.28K
GTIM Good Times Restaurants Inc. $1.44
4.843K
$6.98K
GTLB GitLab Inc. Class A Common Stock $33.00
4.141M
$138.00M
GTM ZoomInfo Technologies Inc Common Stock $3.09
11.701M
$36.18M
GTX Garrett Motion Inc. Common Stock $30.93
1.743M
$55.15M
GUAC Berto Acquisition Corp. II Ordinary Shares $9.95
6.503K
$64.70K
GURE Gulf Resources, Inc. (NV) Common Stock $3.60
2.748K
$9.71K
GUTS Fractyl Health, Inc. Common Stock $0.7769
599.454K
$466.79K
GV Visionary Holdings Inc. Common Shares $0.1785
111.402K
$19.76K
GVH Globavend Holdings Limited Ordinary Shares $4.41
20.536K
$90.85K
GWAV Greenwave Technology Solutions, Inc. Common Stock $2.95
11.851K
$34.17K
GWRS Global Water Resources, Inc. $7.11
132.489K
$933.77K
GXAI Gaxos.ai Inc. Common Stock $1.14
214.613K
$242.44K
GYRE Gyre Therapeutics, Inc. Common Stock $6.32
64.869K
$414.47K
HACQ HCM IV Acquisition Corp. Class A Ordinary Share $10.07
501.33K
$5.04M
HAIN Hain Celestial Group Inc $0.5820
563.211K
$329.50K
HALO Halozyme Therapeutics, Inc. $76.11
1.99M
$151.34M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.2631
15.704M
$4.63M
HAPN Happen, Inc. Common Stock $19.61
1.444M
$28.66M
HBAN Huntington Bancshares Inc $17.93
16.139M
$288.51M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $24.97
15.215K
$379.49K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $20.69
51.518K
$1.06M
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $19.71
24.969K
$490.93K
HBIO Harvard Bioscience Inc $6.12
6.561K
$40.33K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $5.30
345
$1.83K
HBNC Horizon Bancorp, Inc. Common Stock $19.75
524.526K
$10.32M
HBT HBT Financial, Inc. Common Stock $32.04
148.072K
$4.75M
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $10.05
1.05M
$10.57M
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $8.25
153.64K
$1.36M
HCAT Health Catalyst, Inc Common Stock $2.33
1.044M
$2.40M
HCKT Hackett Group Inc (The). $10.61
571.078K
$6.01M
HCM HUTCHMED (China) Limited American Depositary Shares $11.14
36.738K
$407.95K
HCSG Healthcare Services Group $24.04
624.447K
$14.99M
HCTI Healthcare Triangle, Inc. Common Stock $1.72
64.478K
$112.42K
HCWB HCW Biologics Inc. Common Stock $4.42
35.338K
$160.45K
HDRN Hadron Energy, Inc. Common Stock $1.94
82.887K
$162.28K
HDSN Hudson Technologies Inc $6.20
726.185K
$4.51M
HELP Cybin Inc. Common Stock $6.50
2.098M
$14.36M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.96
38.396K
$114.05K
HERE Here Group Limited American Depositary Shares $1.82
68.383K
$124.77K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $17.01
6.234K
$107.23K
HFBL Home Federal Bancorp, Inc. of Louisiana $22.23
239
$5.31K
HFFG HF Foods Group Inc. Common Stock $1.69
125.419K
$212.76K
HFWA Heritage Financial Corp $29.81
460.457K
$13.69M
HHS Harte-Hanks, Inc. Common Stock $2.42
725
$1.75K
HIFS Hingham Institution for Saving $289.57
30.155K
$8.73M
HIMX Himax Technologies, Inc. $14.30
1.818M
$26.17M
HIND Vyome Holdings, Inc. Common Stock $2.24
15.14K
$33.60K
HIT Health In Tech, Inc. Class A Common Stock $1.03
30.055K
$31.34K
HITI High Tide Inc. Common Shares $2.25
224.241K
$492.02K
HIVE HIVE Digital Technologies Ltd. Common Shares $3.19
13.169M
$42.22M
HKIT Hitek Global Inc. Class A Ordinary Share $3.86
70.008K
$273.63K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4305
12.041K
$5.29K
HLMN Hillman Solutions Corp. Common Stock $7.86
1.868M
$14.80M
HLNE Hamilton Lane Incorporated Class A Common Stock $81.06
702.455K
$56.96M
HLP Hongli Group Inc. Ordinary Shares $1.14
499.984K
$580.45K
HMH HMH Holding Inc. Class A Common Stock $19.91
104.097K
$2.08M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.10
84.783K
$93.40K
HNNA Hennessy Advisors, Inc. $10.03
918
$9.24K
HNRG Hallador Energy Company $16.99
516.899K
$8.58M
HNST The Honest Company, Inc. Common Stock $3.98
1.22M
$4.82M
HNVR Hanover Bancorp, Inc. Common Stock $24.51
68.464K
$1.66M
HODO House of Doge Inc. Common Stock $1.23
171.359K
$232.42K
HOFT Hooker Furnishings Corporation Common Stock $14.96
81.232K
$1.21M
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.47
384.002K
$560.32K
HON Honeywell International, Inc. $221.50
3.025M
$673.71M
HONA Honeywell Aerospace Inc. Common Stock $212.55
3.204M
$689.12M
HOOD Robinhood Markets, Inc. Class A Common Stock $108.50
20.065M
$2.22B
HOUR Hour Loop, Inc. Common Stock $2.03
93.278K
$193.98K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.72
724.041K
$1.24M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3406
1.133M
$407.29K
HPAI Helport AI Limited Ordinary Shares $0.6266
38.251K
$23.56K
HPK HighPeak Energy, Inc. Common Stock $7.44
661.432K
$4.85M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $21.38
462.82K
$10.16M
HQI HireQuest, Inc. Common Stock (DE) $12.95
7.357K
$93.20K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $35.55
756.659K
$27.13M
HROW Harrow, Inc. Common Stock $41.81
333.599K
$13.99M
HRTX Heron Therapeutics, Inc. $0.4199
6.507M
$2.64M
HRZN Horizon Technology Finance Corporation $4.71
611.717K
$2.86M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $15.15
2.091M
$32.13M
HSCS Heart Test Laboratories, Inc. Common Stock $2.60
30.896K
$83.14K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.72
227.552K
$386.31K
HST Host Hotels & Resorts, Inc. $23.07
10.457M
$241.66M
HTCO Caravelle International Group Ordinary Shares $3.09
88.828K
$273.93K
HTCR Heartcore Enterprises, Inc. Common Stock $2.98
34.402K
$103.73K
HTFL Heartflow, Inc. Common Stock $26.06
1.217M
$32.15M
HTHT H World Group Limited American Depositary Shares $40.88
1.162M
$47.64M
HTLD Heartland Express Inc $14.97
532.386K
$7.94M
HTLM HomesToLife Ltd Ordinary Shares $1.85
8.121K
$15.15K
HTO H2O America Common Stock $62.47
1.13M
$70.16M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $2.56
682
$1.77K
HTZ Hertz Global Holdings, Inc Common Stock $1.87
28.363M
$53.93M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.29
171.809K
$222.24K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8588
7.803K
$6.39K
HUHU HUHUTECH International Group Inc. Ordinary Shares $5.50
24.163K
$140.75K
HUIZ Huize Holding Limited American Depositary Shares $1.16
8.372K
$10.26K
HUMA Humacyte, Inc. Common Stock $0.6939
8.524M
$5.88M
HURA TuHURA Biosciences, Inc. Common Stock $2.38
778.611K
$1.87M
HURN Huron Consulting Group Inc. $111.23
365.308K
$40.54M
HUT Hut 8 Corp. Common Stock $98.86
2.988M
$296.62M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.47
960
$10.05K
HVMC Highview Merger Corp. Class A Ordinary Share $10.17
651
$6.62K
HWBK Hawthorn Bancshars Inc. $38.87
8.394K
$326.65K
HWC Hancock Whitney Corporation Common Stock $75.94
903.82K
$68.39M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $21.74
21.454K
$468.80K
HWH HWH International Inc. Common Stock $1.17
19.075K
$22.37K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5750
47.635K
$25.83K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.7879
39.468K
$31.12K
HYFT MindWalk Holdings Corp. Common Stock $1.39
155.246K
$217.22K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $20.30
1.882M
$38.32M
HYNE Hoyne Bancorp, Inc. Common Stock $16.60
5.605K
$92.89K
HYPD Hyperion DeFi, Inc. Common Stock $2.90
172.521K
$512.90K
HYPR Hyperfine, Inc. Class A Common Stock $1.10
1.109M
$1.17M
IACO Idea Acquisition Corp. Class A Ordinary Shares $9.94
818
$8.13K
IACQ Irenic Acquisition Corp. Class A Ordinary Shares $9.98
89.78K
$896.00K
IART Integra LifeSciences Holdings $18.58
1.002M
$18.64M
IBAC IB Acquisition Corp. Common Stock $10.79
1.481K
$15.96K
IBCP Independent Bank Corp. $36.22
209.23K
$7.55M
IBEX IBEX Limited Common Shares $34.40
83.631K
$2.85M
IBG Innovation Beverage Group Limited Ordinary Shares $1.00
136.254K
$136.49K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $93.38
3.853M
$359.59M
IBOC International Bancshares Corp $75.87
338.752K
$25.69M
IBRX ImmunityBio, Inc. Common Stock $7.78
10.909M
$86.64M
ICCM IceCure Medical Ltd. Ordinary Shares $3.50
100.757K
$361.18K
ICFI ICF International, Inc. $79.13
415.409K
$32.85M
ICG Intchains Group Limited American Depositary Shares $1.00
557.08K
$548.46K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8799
61.245K
$54.63K
ICON Icon Energy Corp. Common stock $0.9110
37.813K
$35.64K
ICU SeaStar Medical Holding Corporation Common Stock $4.79
48.097K
$234.07K
IDAC Iron Dome Acquisition I Corp. Class A Ordinary Shares $10.00
11.55K
$114.90K
IDAI T Stamp Inc. Class A Common Stock $2.22
30.904K
$72.50K
IDN Intellicheck, Inc. Common Stock $4.10
156.403K
$643.26K
IDXX Idexx Laboratories Inc $564.21
609.72K
$343.99M
IDYA IDEAYA Biosciences, Inc. Common Stock $36.15
745.865K
$26.99M
IESC IES Holdings, Inc. Common Stock $603.00
203.558K
$123.95M
IFBD Infobird Co., Ltd Ordinary Shares $1.16
1.806K
$2.11K
IFRX InflaRx N.V. Common Stock $2.06
1.806M
$3.66M
IGIC International General Insurance Holdings Ltd. Ordinary Share $28.53
154.387K
$4.40M
IHRT iHeartMedia, Inc. Class A Common Stock $4.02
852.607K
$3.50M
III Information Services Group, Inc. $4.07
326.225K
$1.32M
IIIV i3 Verticals, Inc. Class A Common Stock $21.20
293.27K
$6.23M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.96
414.523K
$829.14K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.83
11.113K
$41.58K
ILLR Triller Group Inc. Common Stock $2.18
660.773K
$1.45M
IMA ImageneBio, Inc. Common Stock $6.11
10.927K
$66.38K
IMCC IM Cannabis Corp. Common Shares $0.1490
409.957K
$60.06K
IMCR Immunocore Holdings plc American Depositary Shares $32.49
918.271K
$29.77M
IMDX Insight Molecular Diagnostics Inc. Common Stock $4.77
572.039K
$2.66M
IMMP Immutep Limited American Depositary Shares $0.4500
461.272K
$204.17K
IMMX Immix Biopharma, Inc. Common Stock $10.50
1.382M
$14.78M
IMNN Imunon, Inc. Common Stock $1.96
23.354K
$46.54K
IMOS ChipMOS TECHNOLOGIES INC $69.14
124.991K
$8.81M
IMPP Imperial Petroleum Inc. Common Shares $4.81
254.952K
$1.27M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $26.10
329
$8.58K
IMRN Immuron Limited American Depositary Shares $1.22
25.1K
$30.81K
IMRX Immuneering Corporation Class A Common Stock $5.16
723.707K
$3.69M
IMSR Terrestrial Energy Inc. Common Stock $5.42
2.643M
$14.41M
IMTE Integrated Media Technology Limited Ordinary Shares $0.4886
16.48K
$7.99K
IMTX Immatics N.V. Ordinary Shares $9.23
186.952K
$1.75M
IMUX Immunic, Inc. Common Stock $14.64
251.146K
$3.67M
IMVT Immunovant, Inc. Common Stock $38.70
975.96K
$37.81M
IMXI International Money Express, Inc. $14.00
301.44K
$4.25M
INAB IN8bio, Inc. Common Stock $1.33
75.504K
$102.58K
INAC Indigo Acquisition Corp. Ordinary Shares $10.26
15K
$153.90K
INBK First Internet Bancorp $26.17
12.707K
$333.41K
INBS Intelligent Bio Solutions Inc. Common Stock $2.30
190.173K
$432.78K
INBX Inhibrx, Inc. Common Stock $92.17
242.346K
$22.26M
INCR Intercure Ltd. Ordinary Shares $0.9500
16.839K
$16.27K
INDB Independent Bank Corp/MA $83.45
311.98K
$26.09M
INDI indie Semiconductor, Inc. Class A Common Stock $4.14
4.834M
$20.48M
INDP Indaptus Therapeutics, Inc. Common Stock $2.66
33.288K
$86.91K
INDV Indivior PLC Ordinary Shares $40.21
1.306M
$52.50M
INEO INNEOVA Holdings Limited Ordinary Shares $0.7329
99.272K
$72.51K
INIO INNIO N.V. Ordinary Shares $31.57
2.77M
$89.14M
INKT MiNK Therapeutics, Inc. Common Stock $11.15
9.248K
$102.41K
INLF INLIF LIMITED Ordinary Shares $2.91
241.325K
$742.73K
INM InMed Pharmaceuticals Inc. Common Shares $1.57
15.153K
$25.01K
INMB INmune Bio Inc. Common stock $1.86
1.117M
$2.13M
INMD InMode Ltd. Ordinary Shares $15.15
734.031K
$11.17M
INNV InnovAge Holding Corp. Common Stock $11.05
304.575K
$3.48M
INO Inovio Pharmaceuticals, Inc. $1.15
1.17M
$1.38M
INSE Inspired Entertainment, Inc. $7.29
107.005K
$785.12K
INSG Inseego Corp. Common Stock $8.32
223.508K
$1.90M
INTA Intapp, Inc. Common Stock $28.56
818.491K
$23.42M
INTG Intergroup Corporation (The) $42.60
98.682K
$4.17M
INTJ Intelligent Group Limited Ordinary Shares $3.78
12.008K
$42.95K
INTR Inter & Co. Inc. Class A Common Shares $5.65
4.278M
$24.24M
INTS Intensity Therapeutics, Inc. Common stock $4.92
45.124K
$221.10K
INV Innventure, Inc. Common Stock $4.48
1.251M
$5.81M
INVA Innoviva, Inc. Common Stock $22.21
1.275M
$28.41M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6100
2.741M
$1.64M
IONR ioneer Ltd American Depositary Shares $3.88
87.661K
$346.48K
IONS Ionis Pharmaceuticals, Inc. Common Stock $56.86
5.648M
$321.30M
IOTR iOThree Limited Ordinary Shares $3.01
65.248K
$204.52K
IOVA Iovance Biotherapeutics, Inc. Common Stock $4.05
14.192M
$58.22M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.39
40.1K
$416.64K
IPDN Professional Diversity Network, Inc. $0.5600
39.033K
$21.63K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.51
100
$1.05K
IPFX Inflection Point Acquisition Corp. VI Class A Ordinary Shares $10.21
4.974K
$50.88K
IPGP IPG Photonics Corporation $104.73
287.002K
$30.31M
IPHA Innate Pharma S.A. ADS $1.79
10.866K
$19.75K
IPM Intelligent Protection Management Corp. Common Stock $1.78
5.063K
$8.90K
IPSC Century Therapeutics, Inc. Common Stock $2.20
1.78M
$3.83M
IPST Heritage Distilling Holding Company, Inc. Common Stock $2.52
55.792K
$139.71K
IPW iPower, Inc. Common Stock $1.19
512.998K
$640.34K
IPX IperionX Limited American Depositary Share $24.67
415.001K
$10.36M
IQ iQIYI, Inc. American Depositary Shares $1.12
4.956M
$5.67M
IQMX IQM Quantum Computers Oyj American Depositary Shares $11.66
576.042K
$7.02M
IQST IQSTEL INC. Common Stock $1.05
664.383K
$699.29K
IRD Opus Genetics, Inc. Common Stock $3.88
960.368K
$3.67M
IRDM Iridium Communications Inc. $48.73
2.258M
$111.09M
IREN Iris Energy Limited Ordinary Shares $38.44
38.165M
$1.52B
IRHO Iron Horse Acquisitions II Corp. Common Stock $10.03
27.4K
$275.00K
IRON Disc Medicine, Inc. Common Stock $75.98
546.845K
$41.12M
IRTC iRhythm Technologies, Inc $118.68
660.424K
$77.42M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.16
2.577M
$11.03M
ISBA Isabella Bank Corporation Common stock $39.46
109.232K
$4.29M
ISPC iSpecimen Inc. Common Stock $2.33
37.244K
$89.13K
ISPR Ispire Technology Inc. Common Stock $1.75
147.62K
$257.27K
ISRG Intuitive Surgical Inc. $407.51
2.137M
$873.44M
ISSC Innovative Solutions & Support $18.71
307.042K
$5.65M
ISTR Investar Holding Corporation $29.72
236.967K
$7.03M
ITG ITG, Inc. Class A Common Stock $13.51
243.572K
$3.27M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3246
55.205K
$17.51K
ITRN Ituran Location and Control Ltd. $55.78
130.63K
$7.30M
IVA Inventiva S.A. American Depository Shares $4.38
773.762K
$3.35M
IVDA Iveda Solutions, Inc. Common Stock $0.2635
491.439K
$134.59K
IVF INVO Fertility, Inc. Common Stock $1.12
174.661K
$199.33K
IVVD Invivyd, Inc. Common Stock $0.8032
2.556M
$2.04M
IXHL Incannex Healthcare Limited American Depositary Shares $3.28
67.091K
$224.16K
IZEA IZEA Worldwide, Inc. Common Stock $3.57
34.736K
$124.88K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2820
184.405K
$52.22K
JANX Janux Therapeutics, Inc. Common Stock $15.99
964.807K
$15.58M
JAZZ Jazz Pharmaceuticals, Inc. $236.97
832.3K
$198.21M
JBDI JBDI Holdings Limited Ordinary Shares $1.24
37.796K
$48.91K
JBHT JB Hunt Transport Services Inc $283.00
1.071M
$303.60M
JBIO Jade Biosciences, Inc. Common Stock $21.30
1.698M
$35.98M
JBSS John B. Sanfilippo & SON $86.56
122.331K
$10.73M
JCAP Jefferson Capital, Inc. Common Stock $18.87
396.456K
$7.54M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.30
14.563K
$19.91K
JCTC Jewett-Cameron Trading $2.56
2.063K
$5.30K
JEM 707 Cayman Holdings Limited Ordinary Shares $0.4798
20.499M
$11.48M
JF J and Friends Holdings Limited American Depositary Shares $1.00
1.109K
$1.11K
JFB JFB Construction Holdings Class A Common Stock $4.75
186.589K
$885.86K
JFIN Jiayin Group Inc. American Depositary Shares $2.93
44.629K
$128.86K
JFU 9F Inc. American Depositary Shares $2.30
3.254K
$7.73K
JG Aurora Mobile Limited American Depositary Shares $4.20
9.104K
$39.59K
JKHY Henry (Jack) & Associates $150.73
1.44M
$218.01M
JL J-Long Group Limited Ordinary Shares $6.33
55.58K
$330.27K
JLHL Julong Holding Limited Class A Ordinary Shares $8.10
3.629M
$34.81M
JMSB John Marshall Bancorp, Inc. Common Stock $21.93
28.276K
$620.89K
JOYY JOYY Inc. American Depositary Shares $69.75
167.801K
$11.76M
JRSH Jerash Holdings (US), Inc. Common Stock $4.51
195.52K
$910.45K
JRVR James River Group Holdings, Ltd $4.58
214.05K
$981.85K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $17.80
7.765K
$137.44K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5809
1.363M
$848.11K
JTAI Jet.AI Inc. Common Stock $5.67
434.939K
$2.71M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1850
738.661K
$136.83K
JVA Coffee Holding Co., Inc. $3.46
7.671K
$27.06K
JWEL Jowell Global Ltd. Ordinary Shares $1.87
922
$1.75K
JXG JX Luxventure Limited Common Stock $11.30
2.212K
$24.77K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7238
16.296K
$12.02K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $3.92
77.405K
$280.23K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.38
4.217M
$7.43M
KALA KALA BIO, Inc. Common Stock $1.11
211.634K
$238.25K
KALU Kaiser Aluminum Corporation $158.28
267.207K
$42.44M
KARD Kardigan, Inc. Common Stock $23.53
429.473K
$10.18M
KARO Karooooo Ltd. Ordinary Shares $57.19
188.949K
$10.77M
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $2.71
69.061K
$190.54K
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.10
705.982K
$7.14M
KBSX FST Corp. Ordinary Shares $0.8862
2.758K
$2.43K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $10.40
862.522K
$9.05M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.37
21.108K
$218.70K
KDK Kodiak AI, Inc. Common Stock $4.65
1.645M
$7.64M
KE Kimball Electronics, Inc. $24.67
253.824K
$6.35M
KEEL Keel Infrastructure Corp. Common Stock $4.30
24.948M
$108.87M
KEQU Kewaunee Scientific Corp $37.19
2.563K
$95.93K
KEYY Keystone Acquisition Corp. Class A Ordinary Shares $9.90
702
$6.93K
KFFB Kentucky First Federal Bancorp $4.80
2.01K
$9.65K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.65
551
$5.87K
KGEI Kolibri Global Energy Inc. Common Stock $5.11
111.677K
$565.81K
KHC The Kraft Heinz Company Common Stock $25.27
12.005M
$302.14M
KIDS OrthoPediatrics Corp. Common Stock $20.72
192.512K
$3.99M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.6400
712.829K
$485.57K
KINS Kingstone Companies, Inc. $20.64
107.887K
$2.22M
KITT Nauticus Robotics, Inc. Common stock $0.9840
261.793K
$257.81K
KLAC KLA Corporation Common Stock $220.69
11.901M
$2.66B
KLIC Kulicke & Soffa Industries Inc $105.19
863.497K
$94.04M
KLRA Kailera Therapeutics, Inc. Common Stock $19.97
576.038K
$11.51M
KLRS Kalaris Therapeutics, Inc. Common Stock $4.42
65.459K
$284.85K
KLTR Kaltura, Inc. Common Stock $1.29
239.523K
$309.67K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.55
104.43K
$271.37K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.00
17.748K
$17.35K
KMTS Kestra Medical Technologies, Ltd. Common Stock $24.76
405.791K
$10.25M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6662
205.154K
$136.43K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $60.45
654.786K
$40.50M
KOD Kodiak Sciences Inc Common Stock $41.10
659.059K
$26.97M
KPLT Katapult Holdings, Inc. Common Stock $7.14
3.527K
$25.14K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.46
15.93K
$40.16K
KPTI Karyopharm Therapeutics Inc. $10.05
448.329K
$4.50M
KRKR 36Kr Holdings Inc. American Depositary Shares $2.85
15.069K
$41.84K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.23
105.072K
$449.48K
KRNY Kearny Financial Corporation $9.37
480.348K
$4.50M
KROS Keros Therapeutics, Inc. Common Stock $11.10
272.179K
$3.08M
KRRO Korro Bio, Inc. Common Stock $13.77
205.331K
$2.82M
KRT Karat Packaging Inc. Common Stock $34.73
80.488K
$2.78M
KRUS Kura Sushi USA, Inc. Class A Common Stock $51.15
503.415K
$25.59M
KRYS Krystal Biotech, Inc. Common Stock $363.44
422.337K
$153.33M
KSCP Knightscope, Inc. Class A Common Stock $1.62
509.768K
$852.90K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $88.67
165.509K
$14.84M
KTOS Kratos Defense & Security Solutions, Inc. $47.19
3.929M
$185.75M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4900
409.262K
$192.52K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $9.93
280
$2.78K
KUST Kustom Entertainment, Inc. Common Stock $0.9502
241.52K
$228.55K
KWM K Wave Media, Ltd. Ordinary Shares $0.1250
548.684K
$71.03K
KXIN Kaixin Holdings Ordinary Shares $5.28
25.366K
$129.87K
KYIV Kyivstar Group Ltd. Common Shares $15.08
450.954K
$6.83M
KYMR Kymera Therapeutics, Inc. Common Stock $110.40
927.573K
$104.12M
KYNB Kyntra Bio, Inc. Common Stock $7.35
12.944K
$96.68K
KYTX Kyverna Therapeutics, Inc. Common Stock $7.77
2.043M
$16.38M
KZIA Kazia Therapeutics Limited American Depositary Shares $13.59
119.012K
$1.60M
LAB Standard BioTools Inc. Common Stock $0.8489
1.119M
$983.55K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $2.70
241.668K
$653.07K
LAES SEALSQ Corp Ordinary Shares $2.67
9.821M
$26.65M
LAKE Lakeland Industries Inc $11.00
57.265K
$631.89K
LAND Gladstone Land Corporation $8.62
602.857K
$5.18M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.63
11.262K
$231.40K
LASE Laser Photonics Corporation Common Stock $1.20
1.078M
$1.34M
LASR nLIGHT, Inc. Common Stock $68.25
1.234M
$86.70M
LATA Galata Acquisition Corp. II Class A Ordinary Shares $10.10
501
$5.06K
LAUR Laureate Education, Inc. Common Stock $40.07
894.844K
$36.05M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.32
16.816K
$21.50K
LBRDA Liberty Broadband Corporation Class A $30.83
118.917K
$3.70M
LBRDK Liberty Broadband Corporation Class C $30.80
1.377M
$42.92M
LBRX LB Pharmaceuticals Inc Common Stock $32.25
139.961K
$4.53M
LBTYA Liberty Global Ltd. Class A Common Shares $10.90
1.957M
$21.25M
LBTYB Liberty Global Ltd. Class B Common Shares $12.80
2.178K
$27.24K
LBTYK Liberty Global Ltd. Class C Common Shares $10.54
1.147M
$12.07M
LCCC Lakeshore Acquisition III Corp. Ordinary Shares $10.44
10.803K
$112.78K
LCFY Locafy Limited Ordinary Share $3.24
12.129K
$36.53K
LCID Lucid Group, Inc. Common Stock $5.51
7.433M
$41.08M
LCUT Lifetime Brands, Inc. $8.77
187.858K
$1.61M
LE Lands' End, Inc. Common Stock $11.43
494.815K
$5.70M
LECO Lincoln Electric Holdings Inc $251.20
303.851K
$76.10M
LEGH Legacy Housing Corporation Common Stock $25.78
95.873K
$2.50M
LEGN Legend Biotech Corporation American Depositary Shares $25.50
3.003M
$77.54M
LENZ LENZ Therapeutics, Inc. Common Stock $5.36
1.625M
$8.65M
LESL Leslie's, Inc. Common Stock $5.60
464.309K
$2.79M
LEXX Lexaria Bioscience Corp. Common Stock $0.5949
62.992K
$39.30K
LFCR Lifecore Biomedical, Inc. Common Stock $4.65
159.071K
$750.32K
LFMD LifeMD, Inc. Common Stock $4.70
560.094K
$2.65M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.21
160.595K
$362.37K
LFST LifeStance Health Group, Inc. Common Stock $10.88
2.953M
$31.90M
LFTO Liftoff Mobile, Inc. Common Stock $23.50
660.263K
$16.01M
LFVN Lifevantage Corporation Common Stock (Delaware) $5.47
257.08K
$1.59M
LGCL Lucas GC Limited Ordinary Shares $1.31
189.457K
$250.10K
LGHL Lion Group Holding Ltd. American Depositary Share $0.2362
1.811M
$416.71K
LGN Legence Corp. Class A Common stock $68.33
1.561M
$109.64M
LGND Ligand Pharmaceuticals Inc. $309.25
186.017K
$58.10M
LGO Largo Inc. Common Shares $0.6680
909.905K
$620.59K
LGVN Longeveron Inc. Common Stock $0.6490
448.946K
$303.23K
LHAI Linkhome Holdings Inc. Common stock $0.9800
735.389K
$751.35K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $2.35
169.996K
$501.37K
LI Li Auto Inc. American Depositary Shares $12.12
3.464M
$42.24M
LICN Lichen China Limited Class A Ordinary Shares $1.32
86.265K
$120.82K
LIDR AEye, Inc. Class A Common Stock $1.30
673.414K
$869.75K
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.89
27.417K
$271.92K
LIF Life360, Inc. Common Stock $52.22
624.487K
$32.91M
LIFE aTyr Pharma, Inc. Common Stock $18.93
683.73K
$13.71M
LILA Liberty Latin America Ltd. Class A Common Stock $7.49
561.513K
$4.18M
LILAK Liberty Latin America Ltd. Class C Common Stock $7.45
1.712M
$12.65M
LIME Neutron Holdings, Inc. Common Stock $25.86
189.647K
$4.84M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1002
3.664M
$376.00K
LIN Linde plc Ordinary Share $524.00
2.411M
$1.27B
LINC Lincoln Educational Services $53.87
404.615K
$21.91M
LIND Lindblad Expeditions Holdings Inc. Common Stock $26.60
623.39K
$16.47M
LINE Lineage, Inc. Common Stock $43.85
1.013M
$44.05M
LINK Interlink Electronics, Inc. Common Stock $4.24
10.722K
$45.53K
LIQT LiqTech International, Inc. $0.7653
181.628K
$132.45K
LITE Lumentum Holdings Inc. Common Stock $760.25
3.904M
$3.04B
LITS Lite Strategy, Inc. Common Stock $0.9604
310.674K
$290.81K
LIVN LivaNova PLC Ordinary Shares $82.98
522.245K
$43.35M
LKFN Lakeland Financial Corp $60.72
161.247K
$9.77M
LKFT Lakefront Biotherapeutics American Depositary Shares $29.80
156.722K
$4.70M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.16
131
$1.33K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $101.09
242.146K
$24.34M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $105.40
272.98K
$28.62M
LMAT LeMaitre Vascular, Inc. $100.29
425.607K
$43.02M
LMB Limbach Holdings, Inc Common Stock $73.14
248.719K
$18.22M
LMFA LM Funding America, Inc. Common Stock $3.00
213.077K
$400.38K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $11.15
568.366K
$6.41M
LNAI Lunai Bioworks Inc. Common Stock $2.75
38.804K
$109.93K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.34
50.644K
$69.24K
LNSR LENSAR, Inc. Common Stock $5.82
20.099K
$118.61K
LNT Alliant Energy Corporation Common Stock $76.63
2.546M
$195.16M
LNTH Lantheus Holdings, Inc $105.39
1.133M
$119.29M
LNZA LanzaTech Global, Inc. Common Stock $5.82
64.894K
$378.00K
LOAN Manhattan Bridge Capital, Inc $4.23
13.911K
$58.99K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7047
30.18K
$20.98K
LOCO El Pollo Loco Holdings, Inc. $16.74
290.823K
$4.87M
LOGI Logitech International SA $102.22
966.652K
$98.89M
LONA LeonaBio, Inc. Common Stock $9.76
307.531K
$2.95M
LOOP Loop Industries, Inc. Common Stock $0.8641
120.41K
$102.31K
LOPE Grand Canyon Education, Inc $153.37
248.066K
$37.88M
LOT Lotus Technology Inc. American Depositary Shares $1.10
71.187K
$78.70K
LOVE The Lovesac Company Common Stock $17.16
208.265K
$3.57M
LPAA Launch One Acquisition Corp. Class A Ordinary shares $11.00
286
$3.15K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.74
869
$9.33K
LPLA LPL Financial Holdings Inc. $321.06
796.171K
$254.04M
LPRO Open Lending Corporation Common Stock $3.13
955.204K
$2.98M
LPTH Lightpath Technologies Inc $10.97
3.228M
$36.00M
LQDA Liquidia Corporation Common Stock $71.21
2.347M
$169.28M
LQDT Liquidity Services, Inc. $38.88
166.451K
$6.50M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
1.45K
$1.87K
LRHC La Rosa Holding Corp. Common Stock $1.00
125.751K
$127.87K
LRMR Larimar Therapeutics, Inc. Common Stock $3.78
2.549M
$9.97M
LSAK Lesaka Technologies, Inc. Common Stock $4.84
53.683K
$260.15K
LSBK Lake Shore Bancorp, Inc. $17.04
1.5K
$25.48K
LSCC Lattice Semiconductor Corp $130.74
2.329M
$306.64M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.37
4.965K
$22.46K
LSH Lakeside Holding Limited Common Stock $0.4110
47.706K
$20.62K
LSTA Lisata Therapeutics, Inc. Common Stock $3.59
165.164K
$606.51K
LTRN Lantern Pharma Inc. Common Stock $3.44
134.053K
$475.06K
LUCD Lucid Diagnostics Inc. Common Stock $0.9701
1.195M
$1.18M
LUCY Innovative Eyewear, Inc. Common Stock $1.01
1.599M
$1.64M
LULU lululemon athletica inc. $120.33
3.186M
$383.95M
LUNG Pulmonx Corporation Common Stock $1.46
274.289K
$412.61K
LUNR Intuitive Machines, Inc. Class A Common Stock $15.05
11.082M
$172.03M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $10.65
475.35K
$5.11M
LVO LiveOne, Inc. Common Stock $5.09
10.218K
$52.74K
LWLG Lightwave Logic, Inc. Common Stock $6.33
3.472M
$22.44M
LX LexinFintech Holdings Ltd. American Depositary Shares $1.50
6.298M
$9.40M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.28
50.931K
$67.30K
LXEO Lexeo Therapeutics, Inc. Common Stock $4.65
696.103K
$3.27M
LXRX Lexicon Pharmaceuticals, Inc. $2.17
1.99M
$4.35M
LYEL Lyell Immunopharma, Inc. Common Stock $14.33
132.01K
$1.91M
LYFT Lyft, Inc. Class A Common Stock $15.61
9.141M
$143.87M
LZ LegalZoom.com, Inc. Common Stock $7.66
5.052M
$38.18M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.26
37.168K
$44.97K
MAAS Highest Performances Holdings Inc. American Depository Shares $13.24
48.264K
$674.66K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.90
229
$2.50K
MAKO Mako Mining Corp Common Stock $7.24
229.049K
$1.68M
MAMA Mama's Creations, Inc. Common Stock $19.17
641.266K
$12.22M
MAMO Massimo Group Common Stock $0.9500
172.618K
$170.98K
MANH Manhattan Associates Inc $158.31
628.508K
$99.24M
MAR Marriot International Class A Common Stock $362.84
1.781M
$654.35M
MARA Marathon Digital Holdings, Inc. Common Stock $12.06
38.047M
$463.34M
MARPS Marine Petroleum Trust $5.00
22.718K
$109.76K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.74
64.947K
$116.20K
MASS 908 Devices Inc. Common Stock $7.95
146.6K
$1.17M
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9900
30.03K
$30.07K
MATW Matthews International Corp $26.63
226.106K
$6.03M
MAZE Maze Therapeutics, Inc. Common Stock $29.18
574.155K
$17.08M
MB MasterBeef Group Ordinary Shares $4.05
1.997K
$8.14K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.86
5.187K
$56.28K
MBBC Marathon Bancorp, Inc. Common Stock $15.15
2.472K
$37.33K
MBIN Merchants Bancorp Common Stock $47.67
121.086K
$5.79M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.79
10.639K
$263.88K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.40
2.126K
$54.00K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.07
3.453K
$69.17K
MBLY Mobileye Global Inc. Class A Common Stock $9.74
7.614M
$73.63M
MBOT Microbot Medical, Inc. Common Stock $1.86
428.804K
$804.36K
MBRX Moleculin Biotech, Inc. $2.20
122.458K
$271.04K
MBUU Malibu Boats, Inc. Class A $26.77
241.134K
$6.45M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.16
135
$1.37K
MBX MBX Biosciences, Inc. Common Stock $56.00
681.964K
$40.52M
MCBS METROCITY BANKSHARES INC $35.70
79.221K
$2.83M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $24.16
206.324K
$5.01M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.23
13.205K
$135.14K
MCHB Mechanics Bancorp Class A Common Stock $16.22
627.572K
$10.12M
MCHP Microchip Technology Inc $84.14
11.953M
$1.02B
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $71.45
13.371K
$963.48K
MCHX Marchex, Inc. Class B $1.70
4.843K
$8.29K
MCRB Seres Therapeutics, Inc. $5.62
327.936K
$1.84M
MCRI Monarch Casino & Resort Inc $124.19
196.252K
$24.43M
MDAI Spectral AI, Inc. Class A Common Stock $1.67
194.14K
$327.94K
MDBH MDB Capital Holdings, LLC Class A common $3.42
711
$2.29K
MDCX Medicus Pharma Ltd. Common Stock $0.3724
2.323M
$855.59K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $531.00
311.412K
$165.84M
MDIA Mediaco Holding Inc. Class A Common Stock $1.02
3.183K
$3.22K
MDLN Medline Inc. Class A common stock $40.00
3.984M
$162.60M
MDLZ Mondelez International, Inc. Class A $59.86
8.011M
$478.67M
MDXH MDxHealth SA Ordinary Shares $0.4300
808.453K
$358.61K
MEDP Medpace Holdings, Inc. Common Stock $530.19
271.444K
$144.79M
MEGL Magic Empire Global Limited Ordinary Shares $1.17
2.745K
$3.23K
$1,856.60
526.961K
$985.42M
MENS Jyong Biotech Ltd. Ordinary Shares $2.21
89.26K
$196.48K
MERC Mercer International Inc $0.5800
933.595K
$549.33K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $10.02
18.138K
$181.56K
MESO Mesoblast Limited American Depositary Shares $16.20
341.86K
$5.53M
META Meta Platforms, Inc. Class A Common Stock $654.02
23.717M
$15.70B
METC Ramaco Resources, Inc. Class A Common Stock $12.63
1.443M
$18.07M
METCB Ramaco Resources, Inc. Class B Common Stock $8.02
46.594K
$378.62K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.44
1.677K
$42.65K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.55
3.3K
$84.30K
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $9.95
50.16K
$499.09K
MFI mF International Limited Ordinary Shares $8.48
992
$8.41K
MFIC MidCap Financial Investment Corporation Common Stock $9.77
627.317K
$6.13M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.40
2.036K
$51.84K
MFIN Medallion Financial Corp $9.98
25.536K
$255.22K
MFP Midera Food Processing, Inc. Common Stock $42.60
1.489M
$63.68M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.50
6.22K
$9.52K
MGN Megan Holdings Limited Ordinary Shares $0.1100
1.55M
$171.36K
MGNI Magnite, Inc. Common Stock $20.31
2.097M
$42.99M
MGRT Mega Fortune Company Limited Ordinary Shares $80.56
30.131K
$2.50M
MGRX Mangoceuticals, Inc. Common Stock $0.3600
226.229K
$82.82K
MGTX MeiraGTx Holdings plc Ordinary Shares $12.34
1.698M
$21.13M
MGX Metagenomi, Inc. Common Stock $1.32
371.721K
$484.84K
MIMI Mint Incorporation Limited Class A Ordinary Shares $3.03
52.201M
$166.46M
MIND MIND Technology, Inc. Common Stock (DE) $5.46
65.441K
$359.37K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9003
34.305K
$31.60K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $119.00
626.86K
$74.91M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.29
534.036K
$685.99K
MKDW MKDWELL Tech Inc. Ordinary Share $11.61
919
$10.76K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.17
28.15K
$286.03K
MKTW MarketWise, Inc. Class A Common Stock $20.61
23.024K
$479.11K
MKTX MarketAxess Holdings Inc. $115.37
510.489K
$58.56M
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.71
10.806K
$18.28K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $9.94
6.729K
$66.95K
MLAB Mesa Laboratories Inc $94.95
160.68K
$15.43M
MLCI Mount Logan Capital Inc. Common Stock $3.41
4.245K
$14.38K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $22.77
560
$12.75K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.42
2.275M
$12.45M
MLEC Moolec Science SA Ordinary Shares $7.42
4.11K
$31.07K
MLGO MicroAlgo, Inc. Ordinary Shares $3.85
38.196K
$151.38K
MLKN MillerKnoll, Inc. Common Stock $20.27
626.754K
$12.71M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $20.44
1.478M
$30.04M
MLYS Mineralys Therapeutics, Inc. Common Stock $27.59
968.093K
$26.71M
MMED MiniMed Group, Inc. Common Stock $16.58
1.473M
$23.29M
MMLP Martin Midstream Partners LP $2.27
3.094K
$7.01K
MMSI Merit Medical Systems Inc $73.26
804.024K
$59.07M
MMTX Miluna Acquisition Corp Class A Ordinary Share $10.15
10.376K
$105.32K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $3.15
37.994K
$126.29K
MNDY monday.com Ltd. Ordinary Shares $86.71
1.07M
$91.82M
MNPR Monopar Therapeutics Inc. Common Stock $103.33
206.442K
$21.31M
MNRO Monro, Inc. Common Stock $16.51
916.011K
$15.27M
MNSB MainStreet Bancshares, Inc. Common Stock $24.19
26.366K
$638.75K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $25.34
2.337K
$58.88K
MNST Monster Beverage Corporation $97.06
5.266M
$512.20M
MNTK Montauk Renewables, Inc. Common Stock $1.65
84.983K
$139.40K
MNTS Momentus Inc. Class A Common Stock $5.58
1.033M
$5.86M
MNY MoneyHero Limited Class A Ordinary Shares $0.9173
13.188K
$11.99K
MOB Mobilicom Limited American Depositary Shares $5.07
94.659K
$483.98K
MOBI Mobia Medical, Inc. Common Stock $11.40
137.615K
$1.62M
MOBX Mobix Labs, Inc. Class A Common Stock $1.96
682.194K
$1.32M
MODD Modular Medical, Inc. Common Stock $4.40
48.658K
$197.72K
MOLN Molecular Partners AG American Depositary Shares $4.01
639
$2.54K
MOMO Hello Group Inc. American Depositary Shares $6.12
768.28K
$4.70M
MOVE Movano Inc. Common Stock $15.38
40.57K
$617.68K
MPAA Motorcar Parts of America, Inc. $14.20
163.848K
$2.35M
MPB Mid Penn Bancorp, Inc. $34.80
116.464K
$4.04M
MPLT MapLight Therapeutics, Inc. Common Stock $36.57
551.711K
$20.60M
MPWR Monolithic Power Systems, Inc. $1,290.00
1.037M
$1.35B
MQ Marqeta, Inc. Class A Common Stock $16.43
1.701M
$27.97M
MRAM Everspin Technologies, Inc $16.62
933.055K
$16.10M
MRDN Meridian Holdings Inc. Common Stock $14.33
87.244K
$1.25M
MREO Mereo BioPharma Group plc American Depositary Shares $0.3192
753.173K
$244.83K
MRKR Marker Therapeutics, Inc. Common Stock $1.46
33.432K
$49.14K
MRLN Merlin, Inc. Common Stock $4.22
1.079M
$4.61M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9589
2.168K
$2.07K
MRNA Moderna, Inc. Common Stock $67.01
9.066M
$611.99M
MRNO Murano Global Investments PLC Ordinary Shares $0.2470
117.7K
$29.06K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $6.36
5.001M
$31.12M
MRVL Marvell Technology, Inc. Common Stock $213.37
28.401M
$6.28B
MRX Marex Group plc Ordinary Shares $64.88
710.495K
$45.96M
MSAI MultiSensor AI Holdings, Inc. Common Stock $5.05
13.076K
$67.10K
MSBI Midland States Bancorp, Inc. Common Stock $30.76
151.067K
$4.63M
MSGM Motorsport Games Inc. Class A Common Stock $4.45
6.725K
$30.35K
MSGY Masonglory Limited Ordinary Shares $0.4800
401.257K
$193.21K
MSLE Satellos Bioscience Inc. Common Stock $9.00
105.248K
$967.25K
MSS Maison Solutions Inc. Class A Common Stock $0.5750
270.803K
$159.98K
MTC MMTec, Inc. Common Shares $2.43
13.554K
$33.21K
MTEK Maris-Tech Ltd. Ordinary Shares $1.06
45.744K
$49.82K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.05
768.933K
$869.36K
MTSI MACOM Technology Solutions Holdings, Inc $293.89
1.612M
$478.46M
MTVA MetaVia Inc. Common Stock $1.92
8.836M
$19.32M
MU Micron Technology, Inc. $915.20
39.07M
$36.47B
MVBF MVB Financial Corp. Common Stock $28.82
34.128K
$983.67K
MVST Microvast Holdings, Inc. Common Stock $0.9949
13.206M
$13.03M
MWC Micware Co., Ltd. American Depositary Shares $3.11
39.808K
$129.02K
MWH SOLV Energy, Inc. Class A Common Stock $27.32
2.222M
$61.60M
MWYN Marwynn Holdings, Inc. Common stock $1.01
31.355K
$32.19K
MXCT MaxCyte, Inc. Common Stock $1.38
2.12M
$2.96M
MXL MaxLinear, Inc. Common Stock $88.00
2.563M
$227.31M
MYFW First Western Financial, Inc. $33.40
96.326K
$3.19M
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.7629
775.486K
$595.52K
MYSE Myseum, Inc. Common Stock $2.54
286.102K
$714.22K
MZTI The Marzetti Company Common Stock $114.11
196.663K
$22.56M
NA Nano Labs Ltd Class A Ordinary Shares $1.81
28.504K
$52.90K
NAAS NaaS Technology Inc. American Depositary Shares $3.27
23.034K
$79.31K
NAGE Niagen Bioscience, Inc. Common Stock $3.49
1.176M
$4.06M
NAII Natural Alternatives International Inc. $2.21
10.27K
$22.73K
NAKA Kindly MD, Inc. Common Stock $3.41
217.656K
$766.73K
NAMI Jinxin Technology Holding Company American Depositary Shares $3.32
61.318K
$214.01K
NAMM Namib Minerals Ordinary Shares $1.55
202.786K
$316.09K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $33.20
524.209K
$17.80M
NATR Nature's Sunshine Products Inc. $21.58
82.729K
$1.78M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.80
908.213K
$1.66M
NAVN Navan, Inc. Class A Common Stock $25.90
4.836M
$125.72M
NB NioCorp Developments Ltd. Common Stock $4.34
3.63M
$15.85M
NBBK NB Bancorp, Inc. Common Stock $21.02
217.651K
$4.58M
NBIS Nebius Group N.V. Class A Ordinary Shares $204.60
11.959M
$2.53B
NBIX Neurocrine Biosciences Inc $174.00
1.772M
$309.59M
NBN Northeast Bank Common Stock $131.20
108.012K
$14.19M
NBP NovaBridge Biosciences American Depositary Shares $1.89
433.211K
$818.19K
NBRG Newbridge Acquisition Limited Class A Ordinary Share $9.97
200
$1.99K
NBTX Nanobiotix S.A. American Depositary Shares $41.00
99.463K
$3.90M
NCEL NewcelX Ltd. Ordinary Shares $4.00
20.309K
$82.19K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $12.10
75.484K
$890.63K
NCMI National CineMedia, Inc. $3.99
275.468K
$1.10M
NCNA NuCana plc American Depositary Share $1.26
40.284K
$52.47K
NCNO nCino, Inc. Common Stock $17.43
2.678M
$46.56M
NCPL Netcapital Inc. Common Stock $0.4596
93.563K
$43.80K
NCRA Nocera, Inc. Common Stock $1.42
126.591K
$192.55K
NCSM NCS Multistage Holdings, Inc. $44.34
1.764K
$79.84K
NCT Intercont (Cayman) Limited Ordinary shares $2.70
1.351M
$3.83M
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $4.04
65.525K
$273.80K
NDAQ Nasdaq, Inc. Common Stock $89.06
4.481M
$398.33M
NDLS Noodles & Company Class A $12.58
21.694K
$272.47K
NDRA ENDRA Life Sciences Inc. Common Stock $5.50
23.806K
$128.08K
NECB Northeast Community Bancorp, Inc. $26.41
27.785K
$733.85K
NEGG Newegg Commerce, Inc. Common Shares $13.87
59.202K
$828.70K
NEON Neonode Inc. Common Stock $0.8628
152.971K
$130.13K
NEOV NeoVolta Inc. Common Stock $2.21
1.249M
$2.79M
NERV Minerva Neurosciences, Inc $4.27
171.395K
$764.39K
NESR National Energy Services Reunited Corp. Ordinary Shares $28.46
2.076M
$58.89M
NEUP Neuphoria Therapeutics Inc. Common Stock $3.49
45.26K
$156.27K
NEWT NewtekOne, Inc. Common Stock $14.73
133.865K
$1.97M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.52
533
$13.63K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.44
11.754K
$299.03K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.44
1.974K
$50.19K
NEXM NexMetals Mining Corp. Common Shares $2.20
57.042K
$127.46K
NEXN Nexxen International Ltd. American Depository Shares $9.87
758.054K
$7.53M
NEXR Nexera Technologies Ltd Ordinary Shares $0.4359
315.601K
$140.91K
NEXT NextDecade Corporation Common Stock $8.19
2.329M
$18.94M
NFBK Northfield Bancorp, Inc. $14.62
187.322K
$2.74M
NFE New Fortress Energy Inc. Class A Common Stock $0.3591
2.661M
$944.28K
NGEN NervGen Pharma Corp. Common stock $1.94
1.126M
$2.23M
NGNE Neurogene, Inc. Common Stock $38.32
244.381K
$9.35M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.79
48.458K
$522.66K
NHP National Healthcare Properties, Inc. Class A Common Stock $15.12
433.844K
$6.52M
NHTC Natural Health Trends Corp. $1.83
14.812K
$27.63K
NICM Nicola Mining Inc. American Depositary Shares $6.06
200
$1.21K
NIPG NIP Group Inc. American Depositary Shares $6.20
2.094K
$13.20K
NIU Niu Technologies American Depositary Shares $2.15
302.123K
$650.17K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.38
141.749K
$192.73K
NIXX Nixxy, Inc. Common Stock $1.22
2.129M
$2.45M
NKLR Terra Innovatum Global N.V. Ordinary shares $4.59
200.412K
$939.80K
NKSH National Bankshares Inc/VA $35.99
33.212K
$1.19M
NKTX Nkarta, Inc. Common Stock $2.79
659.251K
$1.88M
NMAD Nomad Power Solutions, Inc. Common Stock $5.76
363.592K
$2.09M
NMFC NEW MOUNTAIN FINANCE CORPORATION $7.01
616.321K
$4.33M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.52
815
$20.77K
NMIH NMI Holdings Inc. Common Stock $41.53
410.615K
$17.01M
NMP NMP Acquisition Corp. Class A Ordinary Shares $10.29
10K
$102.90K
NMRA Neumora Therapeutics, Inc. Common Stock $1.61
953.165K
$1.52M
NMRK Newmark Group, Inc. Class A Common Stock $15.09
1.171M
$17.73M
NMTC NeuroOne Medical Technologies Corporation Common Stock $2.66
17.336K
$47.60K
NN NextNav Inc. Common Stock $15.44
1.225M
$19.14M
NNDM Nano Dimension Ltd. American Depositary Shares $1.49
1.151M
$1.71M
NNE Nano Nuclear Energy Inc. Common Stock $17.99
2.127M
$38.61M
NNNN Anbio Biotechnology Class A Ordinary Shares $9.97
35.126K
$328.72K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.05
834.385K
$884.79K
NOEM CO2 Energy Transition Corp. Common Stock $10.48
8.313K
$87.06K
NOMA NOMADAR Corp. Class A Common Stock $3.10
990
$3.07K
NOVT Novanta Inc. Common Stock $149.78
458.527K
$70.16M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.38
16.56K
$171.89K
NPCE Neuropace, Inc. Common Stock $17.18
192.963K
$3.31M
NPT Texxon Holding Limited Ordinary shares $2.63
33.667K
$90.20K
NRC National Research Corporation Common Stock (Delaware) $21.83
85.15K
$1.86M
NRDS NerdWallet, Inc. Class A Common Stock $9.49
643.843K
$6.14M
NRIX Nurix Therapeutics, Inc. Common stock $22.57
1.846M
$41.20M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7399
70.658K
$51.02K
NRXP NRX Pharmaceuticals, Inc. Common Stock $4.19
839.705K
$3.44M
NSIT Insight Enterprises Inc $121.23
204.072K
$24.68M
NSLR Neostellar Capital Corp. Common Stock $11.04
335.888K
$3.70M
NSSC Napco Security Technologies, Inc $35.74
451.271K
$16.23M
NSTS NSTS Bancorp, Inc. Common Stock $13.78
4.849K
$66.82K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $4.30
47.429K
$209.22K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $4.32
65.353K
$284.55K
NTIC Northern Technologies International Corp. $8.10
4.927K
$40.24K
NTLA Intellia Therapeutics, Inc $12.99
7.981M
$105.10M
NTNX Nutanix, Inc. Class A Common Stock $55.80
2.473M
$136.06M
NTRA Natera, Inc. Common Stock $272.89
1.617M
$435.48M
NTRB Nutriband Inc. Common Stock $2.94
5.803K
$17.15K
NTRP NextTrip, Inc. Common Stock $2.08
21.038K
$43.47K
NTSK Netskope, Inc. Class A Common Stock $12.72
5.317M
$66.92M
NTWK NetSol Technologies, Inc. $4.35
3.516K
$15.37K
NUAI New Era Energy & Digital, Inc. Common Stock $4.11
7.795M
$32.01M
NUCL Eagle Nuclear Energy Corp. Common stock $6.27
334.481K
$2.12M
NUTX Nutex Health Inc. Common Stock $179.15
76.667K
$13.82M
NUVL Nuvalent, Inc. Class A Common Stock $123.90
2.809M
$348.17M
NUWE Nuwellis, Inc. Common Stock $2.85
96.722K
$283.12K
NVCR NovoCure Limited Ordinary Shares $16.09
1.834M
$29.68M
NVCT Nuvectis Pharma, Inc. Common Stock $18.44
205.629K
$3.81M
NVMI Nova Ltd. Ordinary Shares $452.73
480.34K
$218.45M
NVNI Nvni Group Limited Ordinary Shares $1.27
224.29K
$270.28K
NVNO enVVeno Medical Corporation Common Stock $11.00
149.827K
$1.72M
NVTS Navitas Semiconductor Corporation Common Stock $12.70
13.208M
$169.99M
NVVE Nuvve Holding Corp. Common Stock $15.00
2.196M
$34.66M
NVX NOVONIX Limited American Depository Shares $0.4501
276.435K
$128.98K
NWBI Northwest Bancshares, Inc $15.04
1.125M
$16.92M
NWE NorthWestern Energy Group, Inc. Common Stock $73.25
512.518K
$37.48M
NWFL Norwood Financial Corp $31.38
36.799K
$1.15M
NWGL Nature Wood Group Limited American Depositary Shares $0.2303
489.7K
$137.74K
NWS News Corporation Class B Common Stock $31.42
1.358M
$42.52M
NWSA News Corporation Class A Common Stock $27.75
3.103M
$85.99M
NWTG Newton Golf Company, Inc. Common Stock $0.8401
67.217K
$55.24K
NXGL NexGel, Inc Common Stock $0.4800
225.732K
$109.19K
NXL Nexalin Technology, Inc. Common Stock $0.4182
472.258K
$192.26K
NXPI NXP Semiconductors N.V. $278.39
4.938M
$1.39B
NXPL NextPlat Corp Common Stock $6.77
9.964K
$63.92K
NXST Nexstar Media Group, Inc. Common Stock $175.46
197.883K
$34.80M
NXT Nextracker Inc. Class A Common Stock $100.00
4.223M
$437.59M
NXTC NextCure, Inc. Common Stock $2.18
217.959K
$446.48K
NXTS Nexentis Technologies Inc. Common Stock $3.11
75.243K
$244.19K
NXTT Next Technology Holding Inc. Ordinary Shares $0.9510
155.409K
$155.12K
NXXT NextNRG, Inc. Common Stock $0.2950
2.415M
$722.12K
NYAX Nayax Ltd. Ordinary Shares $62.57
18.37K
$1.16M
NYXH Nyxoah SA Ordinary Shares $1.64
81.65K
$135.61K
OABI OmniAb, Inc. Common Stock $2.10
745.945K
$1.66M
OBAI TG-17, Inc. Common Stock $0.5952
799.291K
$489.01K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $3.82
237.69K
$919.89K
OBT Orange County Bancorp, Inc. Common Stock $36.86
59.244K
$2.20M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $19.88
1.111K
$22.09K
OCCI OFS Credit Company, Inc. Common Stock $2.65
168.312K
$446.22K
OCFC OceanFirst Financial Corp $19.14
725.2K
$13.89M
OCG Oriental Culture Holding LTD Ordinary Shares $1.65
80.51K
$131.42K
OCGN Ocugen, Inc. Common Stock $1.42
6.021M
$8.61M
OCS Oculis Holding AG Ordinary shares $13.15
312.211K
$4.13M
OCSL Oaktree Specialty Lending Corporation $12.03
442.769K
$5.35M
OCTV Octave Intelligence plc Class B Ordinary Shares $16.95
1.309M
$22.08M
OCUL Ocular Therapeutix, Inc. $9.88
1.85M
$18.42M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $16.55
851.891K
$14.22M
ODFL Old Dominion Freight Line $235.00
2.514M
$583.47M
ODTX Odyssey Therapeutics, Inc. Common Stock $17.61
406.18K
$6.92M
ODYS Odysight.ai Inc. Common Stock $4.83
23.345K
$109.43K
OESX Orion Energy Systems, Inc. $10.28
150.715K
$1.57M
OFAL OFA Group Ordinary Shares $0.1729
459.975K
$77.88K
OFIX Orthofix Medical Inc. Common Stock (DE) $11.79
299.657K
$3.54M
OFS OFS Capital Corporation $3.60
17.72K
$64.42K
OGI Organigram Holdings Inc. Common Shares $0.9301
1.112M
$1.02M
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.11
10.2K
$103.12K
OIMAU OneIM Acquisition Corp. Units $10.10
18.346K
$186.87K
OIO OIO Group Ordinary Shares $2.19
22.748K
$50.43K
OKTA Okta, Inc. Class A Common Stock $138.81
2.834M
$393.77M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $4.11
151.175K
$620.87K
OKYO OKYO Pharma Limited Ordinary Shares $1.55
211.768K
$339.55K
OLB The OLB Group, Inc. Common Stock $0.3466
585.744K
$211.94K
OLED Universal Display Corp $77.94
678.756K
$53.48M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $65.33
2.434M
$158.46M
OLMA Olema Pharmaceuticals, Inc. Common Stock $11.85
1.46M
$17.22M
OLOX Olenox Industries Inc. Common Stock $5.06
1.001M
$6.12M
OM Outset Medical, Inc. Common Stock $4.36
184.464K
$808.32K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $106.13
29.054K
$3.10M
OMDA Omada Health, Inc. Common Stock $23.56
1.236M
$29.30M
OMEX Odyssey Marine Exploration, Inc $0.6700
493.408K
$333.79K
OMH Ohmyhome Limited Ordinary Shares $0.3240
125.811K
$44.44K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.47
13.302K
$59.35K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.97
2.469K
$61.60K
ONC BeiGene, Ltd. American Depositary Shares $304.26
443.77K
$134.88M
ONCO Onconetix, Inc. Common Stock $0.8390
4.975M
$5.34M
ONCY Oncolytics Biotech, Inc. Common Shares $0.9000
8.192M
$8.15M
ONDS Ondas Holdings Inc. Common Stock $6.95
111.623M
$793.90M
ONEG OneConstruction Group Limited Ordinary Shares $1.15
25.356K
$29.26K
ONEW OneWater Marine Inc. Class A Common Stock $11.64
139.533K
$1.61M
ONFO Onfolio Holdings Inc. Common Stock $0.1560
4.271M
$727.76K
ONMD OneMedNet Corp Class A Common Stock $0.7389
40.504K
$29.77K
OPAL OPAL Fuels Inc. Class A Common Stock $2.06
145.202K
$296.31K
OPBK OP Bancorp Common Stock $14.96
35.993K
$538.30K
OPCH Option Care Health, Inc. Common Stock $21.70
2.292M
$49.83M
OPEN Opendoor Technologies Inc Common Stock $4.49
64.981M
$299.24M
OPI Office Properties Income Trust Common Shares of Beneficial Interest $17.08
21.497K
$368.72K
OPRA Opera Limited American Depositary Shares $18.80
315.906K
$5.97M
OPRT Oportun Financial Corporation Common Stock $5.71
511.635K
$3.00M
OPRX OptimizeRx Corporation Common Stock $6.55
229.779K
$1.50M
OPTH Optimi Health Corp. Common Shares $4.61
12.796K
$59.47K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $8.51
606.468K
$5.19M
OPXS Optex Systems Holdings, INC $12.76
29.833K
$385.00K
ORBS Eightco Holdings Inc. Common Stock $0.6401
9.1M
$5.89M
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.25
1.696M
$3.95M
ORIC Oric Pharmaceuticals, Inc. Common Stock $10.46
1.052M
$11.06M
ORIO Orion Digital Corp. Common Shares $0.6700
105.725K
$76.48K
ORKA Oruka Therapeutics, Inc. Common Stock $84.56
841.925K
$71.47M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.00
10.544K
$10.94K
ORLY O'Reilly Automotive, Inc. $86.70
7.201M
$627.64M
ORMP Oramed Pharmaceuticals Inc. $3.94
225.339K
$896.59K
ORRF Orrstown Financial Services Inc $40.71
111.587K
$4.52M
OSBC Old Second Bancorp Inc $23.06
366.527K
$8.43M
OSPN OneSpan Inc. Common Stock $15.09
451.902K
$6.85M
OSRH OSR Holdings, Inc. Common Stock $0.3500
2.138M
$764.17K
OSS One Stop Systems, Inc. Common Stock $13.02
1.3M
$16.99M
OSUR OraSure Technologies Inc $4.30
274.272K
$1.18M
OSW OneSpaWorld Holdings Limited Common Shares $26.10
880.883K
$23.09M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.18
13.277K
$135.16K
OTLK Outlook Therapeutics, Inc. Common Stock $1.55
9.518M
$14.94M
OTLY Oatly Group AB American Depositary Shares $10.00
73.367K
$732.14K
OVBC Ohio Valley Banc Corp $43.03
56.816K
$2.42M
OVID Ovid Therapeutics Inc. Common Stock $2.43
1.311M
$3.22M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.76
21.412K
$121.93K
OXBR Oxbridge Re Holdings Limited $1.62
128.791K
$226.88K
OXLC Oxford Lane Capital Corp. $9.21
731.562K
$6.72M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.03
2.84K
$71.57K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.53
1.26K
$32.11K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.47
640
$15.73K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $24.28
1.05K
$25.53K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.81
332
$8.23K
OXSQ Oxford Square Capital Corp. $1.49
1.57M
$2.34M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $24.32
1.965K
$47.80K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.42
200
$5.08K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $23.48
2.797M
$65.62M
PAAC Proem Acquisition Corp I Ordinary Shares $9.95
433
$4.31K
PACB Pacific Biosciences of California, Inc. $1.49
5.749M
$8.75M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.21
180
$1.84K
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $25.24
2.011M
$50.69M
PAHC Phibro Animal Health Corporation Class A $32.75
551.689K
$17.74M
PAL Proficient Auto Logistics, Inc. Common Stock $7.13
315.515K
$2.22M
PALI Palisade Bio, Inc. Common Stock $1.91
3.537M
$6.82M
PALO Paloma Acquisition Corp I Class A Ordinary Shares $9.91
101
$1.00K
PAMT PAMT CORP Common Stock $13.78
43.519K
$610.96K
PANL Pangaea Logistics Solutions Ltd. $7.45
467.999K
$3.31M
PANW Palo Alto Networks, Inc. Common Stock $329.10
5.923M
$1.94B
PARK Park Dental Partners, Inc. Common Stock $20.75
19.99K
$410.75K
PASG Passage Bio, Inc. Common Stock $4.46
90.916K
$401.28K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1534
46.93K
$7.45K
PATK Patrick Industries Inc $83.43
548.245K
$45.73M
PAVM PAVmed Inc. Common Stock $5.50
3.866K
$21.43K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $5.50
44.478K
$248.63K
PAX Patria Investments Limited Class A Common Shares $10.91
691.364K
$7.59M
PAYO Payoneer Global Inc. Common Stock $7.11
3.346M
$23.76M
PAYP PayPay Corporation American Depository Shares $15.26
1.788M
$27.87M
PAYS Paysign, Inc. Common Stock $9.12
469.504K
$4.27M
PBFS Pioneer Bancorp, Inc. Common Stock $16.89
5.181K
$87.56K
PBHC Pathfinder Bancorp Inc $16.30
85.076K
$1.36M
PBK PowerBank Corporation Common Stock $0.6101
362.285K
$230.20K
PBLS Parabilis Medicines, Inc. Common Stock $29.63
692.185K
$20.48M
PBM Psyence Biomedical Ltd. Common Shares $2.87
30.601K
$87.88K
PBYI PUMA BIOTECHNOLOGY INC $8.08
316.014K
$2.54M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.31
117
$1.21K
PCB PCB Bancorp Common Stock $29.18
36.677K
$1.07M
PCLA PicoCELA Inc. American Depositary Shares $4.94
1.374M
$7.87M
PCRX Pacira BioSciences, Inc. Common Stock $25.54
515.019K
$13.18M
PCSA Processa Pharmaceuticals, Inc. Common $2.08
24.134K
$50.49K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $10.98
458.875K
$4.97M
PCT PureCycle Technologies, Inc. Common stock $6.72
5.412M
$37.04M
PCTY Paylocity Holding Corporation Common Stock $124.50
631.993K
$77.85M
PCVX Vaxcyte, Inc. Common Stock $57.03
962.065K
$55.13M
PCYO Pure Cycle Corporation $10.81
58.511K
$634.90K
PDC Perpetuals.com Ltd American Depositary Shares $3.28
381.453K
$1.18M
PDD PDD Holdings Inc. American Depositary Shares $84.44
7.923M
$671.51M
PDLB Ponce Financial Group, Inc. Common Stock $19.89
44.223K
$880.36K
PDSB PDS Biotechnology Corporation Common Stock $0.7850
323.54K
$238.52K
PDYN Palladyne AI Corp. Common Stock $5.19
1.248M
$6.45M
PEBK Peoples Bancorp of North Carol $42.49
12.663K
$535.72K
PEBO Peoples Bancorp Inc/OH $37.63
244.293K
$9.38M
PECO Phillips Edison & Company, Inc. Common Stock $42.15
701.255K
$29.51M
PENG Penguin Solutions, Inc. Ordinary Shares $72.05
4.59M
$354.59M
PENN PENN Entertainment, Inc. Common Stock $20.48
2.912M
$59.74M
PEPG PepGen Inc. Common Stock $2.47
2.427M
$5.87M
PESI Perma-Fix Environmental Services, Inc. $14.50
306.305K
$4.35M
PETZ TDH Holdings, Inc. Common Shares $1.17
3.993K
$4.66K
PFAI Pinnacle Food Group Limited Class A Common Shares $3.69
221
$798.00
PFG Principal Financial Group, Inc. $113.61
1.37M
$155.13M
PFIS Peoples Financial Services Corp. $66.71
40.42K
$2.69M
PFSA Profusa, Inc. Common Stock $2.21
338.549K
$723.61K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.95
350
$8.38K
PGC Peapack-Gladstone Financial Corp $46.31
210.542K
$9.75M
PGEN Precigen, Inc. Common Stock $5.18
3.464M
$17.94M
PGNY Progyny, Inc. Common Stock $32.23
1.334M
$42.15M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $17.46
2.321M
$40.99M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $13.77
9.501K
$128.63K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $10.78
1.972M
$22.62M
PHIO Phio Pharmaceuticals Corp. Common Stock $0.9956
72.542K
$73.21K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $21.20
8.159K
$182.35K
PHUN Phunware, Inc. Common Stock $2.14
168.275K
$361.11K
PHVS Pharvaris N.V. Ordinary Shares $35.07
340.158K
$11.85M
PI Impinj, Inc. Common Stock $146.02
383.428K
$55.73M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $11.81
319.043K
$3.81M
PIII P3 Health Partners Inc. Common Stock $10.27
18.031K
$186.74K
PKOH Park-Ohio Holdings Corp $36.58
63.832K
$2.35M
PLAY Dave & Buster's Entertainment, Inc. $10.08
1.588M
$16.12M
PLBL Polibeli Group Ltd Class A Ordinary Shares $7.25
418.837K
$3.31M
PLBY PLBY Group, Inc. Common Stock $1.21
494.846K
$588.65K
PLCE Children's Place, Inc. $2.99
227.888K
$681.79K
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $11.30
14.373K
$161.59K
PLMR Palomar Holdings, Inc. Common stock $139.58
452.471K
$62.19M
PLPC Preformed Line Products Co $340.03
80.133K
$27.31M
PLRX Pliant Therapeutics, Inc. Common Stock $1.14
1.216M
$1.38M
PLRZ Polyrizon Ltd. Ordinary Shares $13.86
28.227K
$395.89K
PLSE Pulse Biosciences, Inc Common Stock (DE) $25.89
227.811K
$5.94M
PLSM Pulsenmore Ltd. Ordinary Shares $3.38
24.689M
$172.81M
PLTK Playtika Holding Corp. Common Stock $4.10
2.547M
$10.52M
PLTR Palantir Technologies Inc. Class A Common Stock $128.80
42.891M
$5.53B
PLUR Pluri Inc. Common Stock $1.63
48.654K
$85.52K
PLUT Plutus Financial Group Limited Ordinary Shares $3.00
100
$300.00
PLYX Polaryx Therapeutics, Inc. Common Stock $2.20
94.26K
$210.44K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.33
746.214K
$1.03M
PMAX Powell Max Limited Class A Ordinary Shares $1.67
70.667K
$118.11K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6627
89.471K
$60.89K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6188
11.452K
$6.88K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $12.80
77.42K
$1.07M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.45
8.911K
$93.12K
PMTS CPI Card Group Inc. Common Stock $19.24
36.52K
$715.33K
PMVP PMV Pharmaceuticals, Inc $1.28
900.523K
$1.16M
PN Skycorp Solar Group Limited Ordinary Shares $3.80
28.19K
$113.87K
PNBK Patriot National Bancorp Inc $1.14
248.433K
$290.02K
PNRG PrimeEnergy Resources Corporation Common Stock $182.44
50.136K
$9.16M
PNTG The Pennant Group, Inc. Common Stock $39.79
295.978K
$11.89M
POCI Precision Optics Corporation, Inc. Common Stock $4.80
19.071K
$95.00K
PODC PodcastOne, Inc. Common Stock $4.19
117.625K
$495.02K
POET POET Technologies Inc. Common Shares $7.95
12.547M
$100.95M
POLA Polar Power, Inc. Common Stock $1.62
40.986K
$67.14K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.78
3.074K
$33.11K
POM POMDOCTOR LIMITED American Depositary Shares $1.45
16.088K
$24.84K
PONO Pono Capital Four, Inc. Class A Ordinary Shares $9.97
100
$997.00
PONY Pony AI Inc. American Depositary Shares $6.62
4.011M
$26.42M
POWI Power Integrations Inc $68.06
668.537K
$46.74M
POWL Powell Industries Inc $223.91
1.235M
$281.14M
POWW AMMO, Inc. Common Stock $2.34
1.248M
$3.03M
PPBT Purple Biotech Ltd. American Depositary Shares $1.55
45.867K
$70.63K
PPC Pilgrims Pride Corporation $28.51
2.169M
$61.47M
PPCB Propanc Biopharma, Inc. Common Stock $1.56
102.573K
$162.88K
PPHC Public Policy Holding Company, Inc. Common Stock $8.40
379.864K
$3.18M
PPIH Perma-Pipe International Holdings, Inc. $24.70
83.117K
$2.06M
PPLI People Incorporated Common Stock $45.89
690.23K
$31.87M
PPSI Pioneer Power Solutions, Inc. $3.52
66.414K
$237.89K
PPTA Perpetua Resources Corp. Common Shares $18.65
1.286M
$24.11M
PRAX Praxis Precision Medicines, Inc. Common Stock $310.05
345.079K
$109.63M
PRCH Porch Group, Inc. Common Stock $13.35
3.351M
$46.40M
PRCT PROCEPT BioRobotics Corporation Common Stock $21.22
1.249M
$26.55M
PRDO Perdoceo Education Corporation $36.55
490.209K
$17.80M
PRE Prenetics Global Limited Class A Ordinary Share $18.68
168.465K
$3.14M
PRFX PainReform Ltd. Ordinary Shares $1.28
157.23K
$201.94K
PRGS Progress Software Corp (DE) $37.22
694.873K
$26.59M
PRHI Presurance Holdings, Inc. Common Stock $5.39
1.946K
$10.16K
PRHIZ Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 $17.50
5.494K
$97.20K
PRLD Prelude Therapeutics Incorporated $4.44
341.271K
$1.55M
PRME Prime Medicine, Inc. Common Stock $3.57
3.776M
$13.51M
PROF Profound Medical Corp. Common Stock $7.15
84.163K
$600.38K
PROK ProKidney Corp. Class A Ordinary Shares $1.64
2.157M
$3.55M
PROP Prairie Operating Co. Common Stock $0.7742
1.643M
$1.29M
PROV Provident Financial Hldgs $17.12
6.334K
$108.95K
PRPL Purple Innovation, Inc. Common Stock $0.3341
181.806K
$59.87K
PRPO Precipio, Inc. Common Stock $24.00
112.518K
$2.75M
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.70
829.504K
$1.43M
PRSO Peraso, Inc. Common Stock $0.7501
418.952K
$327.08K
PRTA Prothena Corporation plc Ordinary Shares $8.83
849.501K
$7.58M
PRTH Priority Technology Holdings, Inc. $7.49
463.185K
$3.28M
PRTS CarParts.com, Inc. Common Stock $5.66
20.761K
$121.56K
PRVA Privia Health Group, Inc. Common Stock $27.89
1.175M
$32.57M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4940
222.444K
$112.24K
PSEC Prospect Capital Corporation $2.26
4.311M
$9.70M
PSHG Performance Shipping Inc. Common Shares $1.66
55.074K
$91.01K
PSIG PS International Group Ltd. Ordinary Shares $1.27
185.644K
$230.52K
PSIX Power Solutions International, Inc. Common Stock $31.86
557.001K
$18.17M
PSKY Paramount Skydance Corporation Class B Common Stock $9.55
11.571M
$111.09M
PSNL Personalis, Inc. Common Stock $15.11
10.904M
$167.50M
PSNY Gores Guggenheim, Inc. Class A Common Stock $18.01
75.851K
$1.41M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $4.17
381.414K
$1.60M
PTAC Patriot Acquisition Corp. Class A Ordinary Shares $9.99
100
$999.00
PTCT PTC Therapeutics, Inc. $79.71
1.162M
$95.28M
PTEN Patterson-UTI Energy Inc $9.59
6.867M
$66.14M
PTGX Protagonist Therapeutics, Inc $129.89
730.424K
$94.74M
PTLE PTL LTD Ordinary Shares $10.01
8.819K
$87.57K
PTLO Portillo's Inc. Class A Common Stock $4.72
1.344M
$6.34M
PTN Palatin Technologies, Inc. $9.52
8.076K
$80.06K
PTON Peloton Interactive, Inc. Class A Common Stock $6.00
9.899M
$59.98M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.93
2.613K
$25.95K
PTRN Pattern Group Inc. Series A Common Stock $28.40
1.612M
$46.13M
PUBM PubMatic, Inc. Class A Common Stock $13.57
346.588K
$4.71M
PULM Pulmatrix, Inc. Common Stock $1.67
13.433K
$22.47K
PURR Hyperliquid Strategies Inc Common Stock $7.11
8.873M
$63.90M
PUSA Aureus Greenway Holdings Inc. Common Stock $3.62
191.983K
$712.36K
PVLA Palvella Therapeutics, Inc. Common Stock $146.03
230.343K
$33.05M
PWP Perella Weinberg Partners Class A Common Stock $14.91
1.105M
$16.42M
PWRL Powerlaw Corp. Common Stock $13.26
113.72K
$1.55M
PXS Pyxis Tankers Inc. Common Stock $4.22
23.063K
$97.87K
PYPD PolyPid Ltd. Ordinary Shares $5.04
264.494K
$1.36M
PYPL PayPal Holdings, Inc. Common Stock $47.58
21.329M
$1.01B
PYXS Pyxis Oncology, Inc. Common Stock $2.44
983.887K
$2.46M
PZZA Papa John's International Inc $33.00
935.988K
$30.93M
QCLS Q/C Technologies, Inc. Common Stock $3.38
249.832K
$870.12K
QDEL QuidelOrtho Corporation Common Stock $17.89
1.279M
$22.98M
QETA Quetta Acquisition Corporation Common Stock $11.74
876
$10.28K
QFIN Qifu Technology, Inc. American Depositary Shares $13.10
1.639M
$21.07M
QH Quhuo Limited American Depository Shares $6.01
19.43K
$119.01K
QLYS Qualys, Inc. Common Stock $151.20
850.276K
$129.17M
QNCX Quince Therapeutics, Inc. Common Stock $17.25
53.917K
$958.58K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $4.25
24.677K
$104.75K
QNT Quantinuum Inc. Class A Common Stock $63.31
1.633M
$106.64M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.53
60.73K
$213.07K
QRHC Quest Resource Holding Corporation $1.30
4.896K
$6.45K
QS QuantumScape Corporation $6.24
31.958M
$200.03M
QSI Quantum-Si Incorporated Class A Common Stock $0.8654
3.632M
$3.15M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.46
2.276M
$3.43M
QTI QT Imaging Holdings, Inc. Common Stock $3.63
7.183K
$26.70K
QTRX Quanterix Corporation Common Stock $3.90
304.276K
$1.19M
QTTB Q32 Bio Inc. Common Stock $19.99
30.65M
$590.23M
QUBT Quantum Computing Inc. Common $8.01
12.513M
$102.57M
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.27
200
$2.05K
QXL Quantum X Labs Inc. Common Stock $5.21
149.761K
$812.45K
RACC Research Alliance Corporation III Class A Ordinary Shares $11.30
1.93K
$21.24K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.33
7.019K
$30.22K
RAIL FreightCar America, Inc. $7.84
218.674K
$1.73M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.75
19.836K
$34.27K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6457
1.122M
$715.96K
RAPP Rapport Therapeutics, Inc. Common Stock $40.59
423.66K
$17.19M
RARE Ultragenyx Pharmaceutical Inc. $33.22
1.647M
$54.12M
RAVE Rave Restaurant Group, Inc. $3.20
11.587K
$37.28K
RAY Raytech Holding Limited Ordinary Shares $2.85
2.275K
$6.48K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $2.75
14.424K
$38.98K
RBB RBB Bancorp Common Stock $27.26
231.988K
$6.30M
RBBN Ribbon Communications Inc. Common Stock $2.28
459.158K
$1.06M
RBCAA Republic Bancorp Inc/KY $88.42
101.538K
$8.98M
RBKB Rhinebeck Bancorp, Inc. Common Stock $16.95
27.03K
$458.23K
RBNE Robin Energy Ltd. Common Stock $6.73
251.381K
$1.69M
RCAT Red Cat Holdings, Inc. Common Stock $8.37
7.756M
$65.90M
RCEL Avita Medical, Inc. Common Stock $3.90
243.71K
$962.33K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.66
1.931M
$7.24M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4588
20.417K
$9.35K
RCT RedCloud Holdings plc Ordinary Shares $0.2517
30.724M
$8.30M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.30
147
$779.00
RDGT Ridgetech, Inc. Ordinary Shares $1.52
287.564K
$433.92K
RDHL Redhill Biopharma Ltd. $0.6900
154.126K
$106.58K
RDI Reading International, Inc Class A Common Stock $1.23
1.512K
$1.86K
RDNT RadNet, Inc. Common Stock $63.31
645.909K
$41.50M
RDNW RideNow Group, Inc. Class B Common Stock $5.95
66.737K
$393.70K
RDVT Red Violet, Inc. Common Stock $68.45
121.529K
$8.32M
RDZN Roadzen, Inc. Ordinary Shares $1.19
318.903K
$378.85K
REAL The RealReal, Inc. Common Stock $10.68
2.909M
$30.81M
REBN Reborn Coffee, Inc. Common Stock $1.41
22.57K
$32.93K
RECT Rectitude Holdings Ltd Ordinary Shares $1.22
5.5K
$6.83K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $10.73
119.26K
$1.29M
REFR Research Frontiers Inc $0.5445
14.808K
$8.23K
REG Regency Centers Corporation $79.94
1.645M
$131.34M
REGN Regeneron Pharmaceuticals Inc $663.09
744.202K
$492.54M
REKR Rekor Systems, Inc. Common Stock $0.6414
2.536M
$1.69M
RELL Richardson Electronics Ltd $17.02
106.118K
$1.80M
RELY Remitly Global, Inc. Common Stock $23.68
2.651M
$63.19M
RENT Rent the Runway, Inc. Class A Common Stock $3.34
51.631K
$173.71K
RENX RenX Enterprises Corp. Common Stock $2.01
31.538K
$64.70K
REPL Replimune Group, Inc. $9.81
3.017M
$30.66M
RETO ReTo Eco-Solutions, Inc. Common Shares $3.05
26.179K
$79.79K
REVB Revelation Biosciences, Inc. Common Stock $0.9869
30.78K
$30.96K
REYN Reynolds Consumer Products Inc. Common Stock $26.46
1.018M
$26.80M
RFAI RF Acquisition Corp II Ordinary Shares $11.06
4.7K
$51.97K
RFAM RF Acquisition Corp III Ordinary Shares $9.93
23.151K
$229.89K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $5.15
483.759K
$2.57M
RGTI Rigetti Computing, Inc. Common Stock $15.32
28.104M
$438.83M
RICK RCI Hospitality Holdings, Inc. $26.50
40.106K
$1.07M
RIGL Rigel Pharmaceuticals Inc. (New) $41.10
477.794K
$19.91M
RILY B. RILEY FINANCIAL, INC. $7.06
586.17K
$4.16M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.56
4.182K
$102.58K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $14.11
10.643K
$150.58K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $25.04
24.426K
$611.52K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $20.68
16.279K
$336.84K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $18.87
17.434K
$327.20K
RIME Algorhythm Holdings, Inc. Common Stock $0.4947
178.092K
$91.64K
RIOT Riot Platforms, Inc. Common Stock $20.09
17.091M
$342.53M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.2314
312.47K
$78.58K
RIVN Rivian Automotive, Inc. Class A Common Stock $17.10
31.121M
$540.20M
RJET Republic Airways Holdings Inc. Common Stock $18.25
59.066K
$1.08M
RKDA Arcadia Biosciences, Inc. $0.6294
185.246K
$123.07K
RKLB Rocket Lab USA, Inc. Common Stock $75.50
20.051M
$1.56B
RKTO Rocket One Inc. Common Stock $0.8190
2.112M
$1.80M
RLAY Relay Therapeutics, Inc. Common Stock $18.60
2.873M
$54.34M
RLMD Relmada Therapeutics, Inc. Common Stock $6.45
2.316M
$14.84M
RLYB Rallybio Corporation Common Stock $16.00
125.279K
$2.00M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $15.20
35.301K
$534.71K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.04
45.666K
$49.38K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.27
8.646K
$20.17K
RMIX Suncrete, Inc. Class A Common Stock $19.90
312.12K
$6.25M
RMNI Rimini Street, Inc. (DE) Common Stock $4.84
323.599K
$1.54M
RMR The RMR Group Inc. Class A Common Stock $20.44
208.737K
$4.27M
RMSG Real Messenger Corporation Ordinary Shares $0.3926
268.1K
$107.11K
RMTI Rockwell Medical, Inc. (DE) Common Stock $5.67
26.802K
$151.26K
RNA Avidity Biosciences, Inc. Common Stock $12.22
169.846K
$2.09M
RNAC Cartesian Therapeutics, Inc. Common Stock $8.63
276.602K
$2.42M
RNAZ TransCode Therapeutics, Inc. Common Stock $8.56
22.966K
$196.08K
RNTX Rein Therapeutics, Inc. Common Stock $0.9035
642.053K
$582.57K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.15
1.136M
$7.01M
RNXT RenovoRx, Inc. Common Stock $0.9134
172.609K
$155.85K
ROAD Construction Partners, Inc. Class A Common Stock $95.00
619.669K
$58.71M
ROC Rank One Computing Corporation Common stock $5.13
12.529K
$63.21K
ROCK Gibraltar Industries, Inc. $41.29
243.813K
$10.12M
ROIV Roivant Sciences Ltd. Common Shares $34.89
6.314M
$220.81M
ROKU Roku, Inc. Class A Common Stock $142.00
3.085M
$438.41M
ROMA Roma Green Finance Limited Ordinary Shares $8.86
6.688K
$56.80K
ROOT Root, Inc. Class A Common Stock $62.33
269.647K
$16.80M
ROP Roper Technologies, Inc. Common Stock $360.61
922.258K
$332.10M
RPAY Repay Holdings Corporation Class A Common Stock $3.85
448.908K
$1.77M
RPD Rapid7, Inc. Common Stock $12.00
3.703M
$43.41M
RPGL Republic Power Group Limited Class A Ordinary Shares $1.90
216.099K
$425.20K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.98
306.363K
$617.43K
RPRX Royalty Pharma plc Class A Ordinary Shares $56.45
3.022M
$170.29M
RR Richtech Robotics Inc. Class B Common Stock $1.62
6.871M
$11.31M
RRBI Red River Bancshares, Inc. Common Stock $97.35
80.053K
$7.73M
RREV RRE Ventures Acquisition Corp. Class A Ordinary Shares $9.89
1.535K
$15.19K
RRGB Red Robin Gourmet Burgers Inc $6.91
176.918K
$1.24M
RRR Red Rock Resorts, Inc. Class A Common Stock $64.41
596.314K
$38.28M
RSSS RESEARCH SOLUTIONS INC $2.32
27.305K
$63.29K
RSVR Reservoir Media, Inc. Common Stock $10.12
45.897K
$465.26K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.65
47.404K
$505.05K
RTB RTB Digital, Inc. Common Stock $14.96
47.271K
$733.03K
RUBI Rubico Inc. Common Stock $4.28
18.645K
$85.67K
RUM Rumble Inc. Class A Common Stock $5.91
3.707M
$22.04M
RUSHA Rush Enterprises Inc $75.24
462.021K
$34.78M
RUSHB Rush Enterprises Inc $75.75
106.013K
$8.04M
RVMD Revolution Medicines, Inc. Common Stock $186.50
2M
$366.60M
RVSB Riverview Bancorp Inc $5.33
86.608K
$463.33K
RVSN Rail Vision Ltd. Ordinary Share $4.88
6.49K
$32.03K
RWAY Runway Growth Finance Corp. Common Stock $5.30
985.283K
$5.22M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $24.85
1.25K
$31.01K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.42
4.14K
$105.15K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.28
25.622M
$86.93M
RXST RxSight, Inc. Common Stock $5.03
910.549K
$4.61M
RXT Rackspace Technology, Inc. Common Stock $4.52
24.94M
$117.05M
RYAAY Ryanair Holdings plc American Depositary Shares $63.80
2.517M
$160.76M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.03
16.173K
$16.73K
RYM RYTHM, Inc. Common Stock $22.48
10.377K
$224.26K
RYOJ rYojbaba Co., Ltd. Common Shares $4.34
120.3K
$508.55K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $107.49
515.724K
$55.21M
RZLT Rezolute, Inc. Common Stock (NV) $4.77
2.591M
$12.20M
RZLV Rezolve AI Limited Ordinary Shares $2.50
8.935M
$22.59M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.14
526
$5.32K
SABS SAB Biotherapeutics, Inc. Common Stock $3.73
237.95K
$900.12K
SAFT Safety Insurance Group Inc $75.93
122.395K
$9.29M
SAFX XCF Global, Inc. Class A Common Stock $0.5191
3.331M
$1.77M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8701
181.459K
$163.05K
SAIC Science Applications International Corporation Common Stock $113.31
465.472K
$52.85M
SAIH SAIHEAT Limited Class A Ordinary Shares $12.50
670
$8.39K
SAIL SailPoint, Inc. Common Stock $14.00
3.234M
$45.03M
SAMG Silvercrest Asset Management Group Inc. $10.45
43.18K
$457.86K
SANA Sana Biotechnology, Inc. Common Stock $3.69
2.946M
$10.85M
SANG Sangoma Technologies Corporation Common Shares $4.10
7.949K
$32.43K
SATL Satellogic Inc. Class A Ordinary Shares $4.35
3.82M
$16.89M
SBAC SBA Communications Corp $187.10
1.245M
$233.57M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.10
60.094K
$184.17K
SBCF Seacoast Banking Corp of Florida $32.96
782.096K
$25.72M
SBET SharpLink Gaming Ltd. Ordinary Shares $5.41
6.764M
$36.68M
SBFG SB Financial Group, Inc. $26.56
19.746K
$522.83K
SBFM Sunshine Biopharma Inc. $1.95
59.004K
$118.57K
SBGI Sinclair, Inc. Class A Common Stock $14.25
570.954K
$8.20M
SBLK Star Bulk Carriers Corp. $26.80
914.806K
$24.29M
SBRA Sabra Healthcare REIT, Inc. $19.76
2.922M
$57.67M
SCAG Scage Future American Depositary Shares $0.3521
463.615K
$181.71K
SCKT Socket Mobile, Inc. New $0.5204
60.568K
$32.95K
SCLX Scilex Holding Company Common Stock $9.26
50.718K
$491.86K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2410
87.951K
$21.97K
SCNX Scienture Holdings, Inc. Common Stock $0.3311
3.396M
$1.15M
SCOR comScore, Inc. Common Stock $7.34
6.227K
$45.51K
SCWO 374Water Inc. Common Stock $1.92
47.942K
$95.20K
SCZM Santacruz Silver Mining Ltd. Common Shares $6.11
332.813K
$2.09M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.9100
228.173K
$197.87K
SDGR Schrodinger, Inc. Common Stock $16.30
976.966K
$16.14M
SDOT Sadot Group Inc. Common Stock $17.67
516.36K
$9.73M
SDST Stardust Power Inc. Common Stock $1.71
193.267K
$330.74K
SEAT Vivid Seats Inc. Class A Common Stock $7.91
121.828K
$951.01K
SEDG SolarEdge Technologies, Inc. $52.07
1.339M
$70.72M
SEED Origin Agritech Limited $1.02
13.671K
$13.72K
SEER Seer, Inc. Class A Common Stock $2.16
384.539K
$833.52K
SEGG Lottery.com, Inc. Common Stock $0.7753
4.61M
$3.88M
SELF Global Self Storage, Inc. Common Stock $5.07
5.952K
$30.26K
SENS Senseonics Holdings, Inc. $5.25
860.858K
$4.58M
SEPN Septerna, Inc. Common Stock $34.36
426.2K
$14.83M
SERA Sera Prognostics, Inc. Class A Common Stock $1.92
28.437K
$56.50K
SERV Serve Robotics Inc. Common Stock $5.79
3.096M
$17.83M
SEV Aptera Motors Corp. Class B Common Stock $1.87
321.796K
$584.50K
SEVN Seven Hills Realty Trust Common Stock $8.46
86.261K
$730.26K
SEZL Sezzle Inc. Common Stock $160.61
872.707K
$142.40M
SFBC Sound Financial Bancorp, Inc. $46.08
28.514K
$1.29M
SFD Smithfield Foods, Inc. Common Stock $24.73
2.365M
$58.43M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.52
413
$1.05K
SFIX Stitch Fix, Inc. Class A Common Stock $3.62
1.528M
$5.53M
SFM Sprouts Farmers Market, Inc. $79.89
1.9M
$152.53M
SFNC Simmons First National Corp $22.98
1.196M
$27.36M
SFST Southern First Bancshares, Inc. $61.71
131.31K
$8.10M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8000
68.642K
$56.14K
SGA Saga Communications, Inc. Class A Common Stock (FL) $9.07
11.493K
$104.62K
SGC Superior Group of Companies, Inc. Common Stock $13.13
48.573K
$638.01K
SGHT Sight Sciences, Inc. Common Stock $5.34
114.8K
$613.51K
SGLY Singularity Future Technology Ltd. Common Stock $0.3405
31.516M
$12.45M
SGML Sigma Lithium Corporation Common Shares $11.68
1.426M
$16.57M
SGMT Sagimet Biosciences Inc. Series A Common Stock $7.15
1.039M
$7.45M
SGP SpyGlass Pharma, Inc. Common Stock $19.60
222.267K
$4.56M
SGRY Surgery Partners, Inc. Common Stock $15.98
1.407M
$22.94M
SHAZ SharonAI Holdings, Inc. Class A Common Stock $68.06
2.562M
$174.98M
SHC Sotera Health Company Common Stock $18.17
3.361M
$61.30M
SHEN Shenandoah Telecom Co $12.67
387.614K
$4.94M
SHFS SHF Holdings, Inc. Class A Common Stock $0.2091
581.056K
$116.76K
SHIM Shimmick Corporation Common Stock $3.92
74.966K
$288.68K
SHIP Seanergy Maritime Holdings Corp. $14.89
269.47K
$4.03M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $9.40
5.048M
$48.87M
SHMD SCHMID Group N.V. Class A Ordinary Shares $4.26
513.596K
$2.22M
SHOE Shoe Station Group, Inc. Common Stock $15.38
948.688K
$14.67M
SHOP Shopify Inc. Class A subordinate voting shares $124.50
6.961M
$868.00M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $5.04
19.555M
$95.36M
SIBN SI-BONE, Inc. Common Stock $17.85
466.083K
$8.31M
SIDU Sidus Space, Inc. Class A Common Stock $2.05
5.923M
$12.32M
SIEB Siebert Financial Corp $1.68
7.228K
$12.03K
SIFY Sify Technologies Limited $15.03
27.422K
$418.01K
SIGA SIGA Technologies Inc. $3.61
609.305K
$2.21M
SIGI Selective Insurance Group $97.70
431.703K
$41.95M
SILO Silo Pharma, Inc. Common Stock $5.35
144.525K
$768.23K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.94
250
$2.73K
SIMO Silicon Motion Technology Corporation $298.20
541.361K
$164.69M
SINT SiNtx Technologies, Inc. Common Stock $1.56
65.983K
$106.47K
SION Sionna Therapeutics, Inc. Common Stock $43.95
469.176K
$20.67M
SIRI Sirius XM Holdings, Inc $30.86
4.533M
$139.89M
SITM SiTime Corporation Common Stock $603.53
287.835K
$175.30M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9800
19.671K
$19.80K
SKIN The Beauty Health Company Class A Common Stock $0.8468
950.306K
$823.72K
SKK SKK Holdings Limited Common Stock $4.66
6.159K
$29.47K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $59.76
696.268K
$41.34M
SKYA SkyAI, Inc. Common Stock $1.13
73.383K
$83.35K
SKYE Skye Bioscience, Inc. Common Stock $0.6866
210.322K
$144.03K
SKYQ Sky Quarry Inc. Common Stock $4.19
19.329M
$75.87M
SKYT SkyWater Technology, Inc. Common Stock $32.29
1.278M
$40.65M
SKYX SKYX Platforms Corp. Common Stock $1.18
1.764M
$2.15M
SLAB Silicon Laboratories Inc $218.75
230.924K
$50.49M
SLBT SL Science Holding Limited Ordinary Shares $4.30
36.963K
$164.73K
SLDB Solid Biosciences Inc. Common Stock $9.72
1.397M
$13.74M
SLDE Slide Insurance Holdings, Inc. Common Stock $21.38
1.065M
$22.67M
SLDP Solid Power, Inc. Class A Common Stock $2.23
3.646M
$8.23M
SLE Super League Enterprise, Inc. Common Stock $2.86
12.633K
$35.83K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5283
151.22K
$88.23K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $73.91
13.602K
$1.01M
SLMT Brera Holdings PLC Class B Ordinary Shares $6.60
681.146K
$4.11M
SLN Silence Therapeutics Plc American Depository Share $9.29
268.625K
$2.48M
SLNG Stabilis Solutions, Inc. Common Stock $3.94
3.413K
$13.64K
SLNH Soluna Holdings, Inc. Common Stock $1.12
12.838M
$14.91M
SLP Simulations Plus, Inc. $18.25
402.911K
$7.35M
SLRC SLR Investment Corp. Common Stock $12.94
275.302K
$3.57M
SLS SELLAS Life Sciences Group, Inc. Common Stock $12.52
5.58M
$70.46M
SLSN Solesence, Inc. Common Stock $0.6790
101.775K
$73.14K
SLXN Silexion Therapeutics Corp Ordinary Shares $2.45
15.989K
$40.21K
SMBC Southern Missouri Bancorp $75.18
91.385K
$6.86M
SMCI Super Micro Computer, Inc. Common Stock $27.44
25.433M
$705.83M
SMID Smith-Midland Corporation Common Stock $30.19
14.267K
$427.81K
SMMT Summit Therapeutics Inc. Common Stock $15.22
3.888M
$58.93M
SMPL The Simply Good Foods Company Common Stock $13.31
3.21M
$42.32M
SMSI Smith Micro Software Inc $2.59
137.921K
$358.44K
SMTI Sanara MedTech Inc. Common Stock $24.92
45.669K
$1.12M
SMTK SmartKem, Inc. Common Stock $0.2099
361.126K
$75.89K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $16.21
49.895K
$816.49K
SMXT Solarmax Technology Inc. Common Stock $0.3452
101.184K
$36.80K
SNAL Snail, Inc. Class A Common Stock $4.50
558.359K
$2.63M
SND Smart Sand, Inc. Common Stock $4.80
335.586K
$1.63M
SNDK Sandisk Corporation Common Stock $1,619.29
15.21M
$26.28B
SNDL Sundial Growers Inc. Common Shares $1.31
1.066M
$1.40M
SNDX Syndax Pharmaceuticals, Inc. $22.00
1.741M
$39.94M
SNES SenesTech, Inc. Common Stock $1.43
18.11K
$25.70K
SNEX StoneX Group Inc. Common Stock $112.38
840.559K
$96.21M
SNFCA Security National Financial Co $9.74
25.748K
$250.55K
SNGX Soligenix, Inc. Common Stock $0.3577
258.844K
$92.15K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.26
34.553K
$42.62K
SNT Senstar Technologies Corporation Common Shares $1.80
30.836K
$55.92K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.10
1.385K
$2.89K
SNTI Senti Biosciences, Inc. Common Stock $0.9600
100.828K
$98.45K
SNWV SANUWAVE Health, Inc. Common Stock $12.00
95.555K
$1.11M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $44.00
3.283M
$143.95M
SNYR Synergy CHC Corp. Common Stock $0.1910
154.011K
$30.28K
SOBR SOBR Safe, Inc. Common Stock $1.08
279.58M
$282.33M
SOCA Solarius Capital Acquisition Corp. Class A Ordinary Share $10.28
31.634K
$325.26K
SOFI SoFi Technologies, Inc. Common Stock $18.06
100.131M
$1.84B
SOGP Sound Group Inc. American Depositary Shares $9.98
4.516K
$45.38K
SOHU Sohu.com Limited American Depositary Shares $12.76
23.37K
$300.90K
SOLS Solstice Advanced Materials Inc. Common Stock $61.06
4.078M
$251.08M
SONM Sonim Technologies, Inc. Common Stock $4.34
14.185K
$59.52K
SONO Sonos, Inc. Common Stock $14.94
2.303M
$34.32M
SOPH SOPHiA GENETICS SA Ordinary Shares $5.72
232.462K
$1.33M
SORA Top Win International Limited Ordinary Shares $1.87
51.051K
$94.19K
SORN Soren Acquisition Corp. Class A Ordinary Shares $9.94
20.005K
$198.85K
SOTK Sono-Tek Corporation Common Stock $5.32
51.959K
$284.86K
SOUN SoundHound AI, Inc. Class A Common Stock $6.33
31.155M
$202.89M
SOWG Sow Good Inc. Common Stock $3.90
25.579K
$96.30K
SPAI Safe Pro Group Inc. Common Stock $3.61
190.296K
$721.12K
SPCX Space Exploration Technologies Corp. Class A Common Stock $137.72
77.609M
$10.86B
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.30
100
$1.03K
SPFI South Plains Financial, Inc. Common Stock $42.75
130.818K
$5.58M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.93
31.664K
$95.97K
SPKL Spark I Acquisition Corp. Class A Ordinary Share $12.25
22.932K
$277.89K
SPPL SIMPPLE LTD. Ordinary Shares $3.50
8.433K
$30.45K
SPRB Spruce Biosciences, Inc. Common Stock $48.38
96.401K
$4.75M
SPRC SciSparc Ltd. Ordinary Shares $4.47
38.493K
$173.24K
SPRO Spero Therapeutics, Inc. Common Stock $2.15
732.032K
$1.56M
SPRY ARS Pharmaceuticals, Inc. Common Stock $7.74
1.582M
$12.18M
SPT Sprout Social, Inc Class A Common Stock $8.56
1.085M
$9.26M
SPTX Seaport Therapeutics, Inc. Common Stock $20.10
57.301K
$1.19M
SPWH Sportsman's Warehouse Holdings, Inc. $1.20
779.736K
$940.05K
SPWR SunPower Corporation Common Stock $0.6282
1.512M
$990.92K
SQFT Presidio Property Trust, Inc. Class A Common Stock $2.43
6.244K
$14.63K
SRAD Sportradar Group AG Class A Ordinary Shares $15.59
2.256M
$35.26M
SRBK SR Bancorp, Inc. Common stock $19.14
12.806K
$244.30K
SRPT Sarepta Therapeutics,, Inc. Common Stock $18.71
2.866M
$54.06M
SRRK Scholar Rock Holding Corporation Common Stock $54.70
1.916M
$105.66M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.98
742.269K
$3.75M
SRTS Sensus Healthcare, Inc $3.08
43.995K
$137.95K
SRZN Surrozen, Inc. Common $22.81
333.546K
$7.52M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $10.01
129
$1.29K
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.26
200
$2.05K
SSII SS Innovations International Inc. Common Stock $3.57
35.694K
$129.92K
SSM Sono Group N.V. Ordinary Shares $3.89
3.516K
$14.38K
SSNC SS&C Technologies Inc $68.10
1.372M
$92.86M
SSP The E.W. Scripps Company $2.97
958.76K
$2.86M
SSTI SoundThinking, Inc. Common Stock $8.57
43.942K
$379.63K
SSYS Stratasys Inc (ISRAEL) $8.29
545.922K
$4.56M
STAK STAK Inc. Ordinary Shares $3.78
188.446K
$691.52K
STEP StepStone Group Inc. Class A Common Stock $42.81
1.042M
$44.52M
STEX Streamex Corp. Common Stock $0.8500
1.061M
$923.28K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $17.77
265.537K
$5.28M
STGW Stagwell Inc. Class A Common Stock $7.99
1.596M
$12.65M
STHO Star Holdings Shares of Beneficial Interest $9.14
4.186K
$38.27K
STI Solidion Technology, Inc. Common Stock $7.57
106.605K
$826.16K
STIM Neuronetics, Inc. Common Stock $1.76
1.663M
$2.97M
STKE Sol Strategies Inc. Common Shares $1.24
119.596K
$158.63K
STKH Steakholder Foods Ltd. American Depositary Shares $0.5300
98.482K
$53.01K
STKS The ONE Group Hospitality, Inc. Common Stock $1.95
15.934K
$31.74K
STNE StoneCo Ltd. Class A Common Shares $11.20
4.563M
$50.98M
STOK Stoke Therapeutics, Inc. Common Stock $29.46
719.423K
$21.75M
STRA Strategic Education, Inc. Common Stock $85.72
261.87K
$22.34M
STRL Sterling Infrastructure, Inc. Common Stock $664.01
431.533K
$286.44M
STRO Sutro Biopharma, Inc. $27.84
223.183K
$6.36M
STRR Star Equity Holdings, Inc. Common Stock $11.20
800
$8.89K
STRS Stratus Properties Inc $20.90
346.31K
$8.29M
STRT Strattec Security Corp $81.11
98.464K
$7.85M
STRZ Starz Entertainment Corp. Common Shares $27.40
203.649K
$5.69M
STTK Shattuck Labs, Inc. Common Stock $6.43
1.428M
$9.30M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $844.81
4.661M
$4.03B
SUGP SU Group Holdings Limited Ordinary Shares $0.5318
851.562K
$471.92K
SUIG Sui Group Holdings Limited Common Stock $1.19
123.644K
$149.72K
SUJA Suja Life, Inc. Class A Common Stock $9.77
123.293K
$1.19M
SUMA SUMA Acquisition Corporation Class A Ordinary Shares $9.93
22.414K
$222.14K
SUNE SUNation Energy, Inc. Common Stock $3.39
6.479M
$22.88M
SUNS Sunrise Realty Trust, Inc. Common Stock $8.12
67.104K
$549.64K
SUPN Supernus Pharmaceuticals, Inc. $47.35
815.223K
$38.76M
SUPX Super X AI Technology Limited Ordinary Shares $7.15
157.623K
$1.17M
SURG SurgePays, Inc. Common Stock $0.3182
1.042M
$340.97K
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $9.78
4.851K
$45.47K
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $10.08
8.225K
$82.98K
SVC Service Properties Trust Common Stock $8.85
2.746M
$24.37M
SVCO Silvaco Group, Inc. Common Stock $10.12
316.254K
$3.26M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $10.20
400.802K
$4.09M
SVRE SaverOne 2014 Ltd. American Depositary Shares $2.45
65.588K
$165.57K
SVRN OceanPal Inc. Common Stock $8.00
3.198K
$26.10K
SWAG Stran & Company, Inc. Common Stock $2.06
19.151K
$39.70K
SWBI Smith & Wesson Brands, Inc. Common Stock $15.97
618.532K
$9.72M
SWIM Latham Group, Inc. Common Stock $5.92
693.147K
$4.14M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.29
1.597K
$40.43K
SWKS Skyworks Solutions Inc $59.25
4.808M
$282.38M
SWMR Swarmer, Inc Common Stock $39.75
197.649K
$7.97M
SWVL Swvl Holdings Corp Class A Common Shares $1.45
7.05K
$10.18K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.49
3.881K
$9.81K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.45
55.162K
$81.70K
SY So-Young International Inc. American Depository Shares $1.71
72.987K
$124.75K
SYBT Stock Yards Bancorp, Inc. $76.55
148.574K
$11.35M
SYM Symbotic Inc. Class A Common Stock $42.05
1.962M
$84.13M
SYRE Spyre Therapeutics, Inc. Common Stock $93.73
1.108M
$104.58M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.37
18.494K
$191.78K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.49
350.697K
$3.66M
TACO Berto Acquisition Corp. Ordinary Shares $10.51
19.924K
$209.36K
TACT Transact Technologies Inc $5.35
39.24K
$207.24K
TALK Talkspace, Inc. Common Stock $5.24
2.034M
$10.65M
TANH Tantech Holdings Ltd. Common Stock $0.4200
1.002M
$415.17K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.38
5.877K
$8.22K
TAOX Tao Synergies Inc. Common Stock $3.68
43.319K
$159.24K
TARA Protara Therapeutics, Inc. Common Stock $4.25
494.595K
$2.08M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $57.61
1.321M
$77.89M
TASK TaskUs, Inc. Class A Common Stock $5.33
802.332K
$4.50M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.80
1.128K
$12.18K
TBCH Turtle Beach Corporation Common Stock $12.86
348.164K
$4.46M
TBLA Taboola.com Ltd. Ordinary Shares $5.51
2.825M
$15.78M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $21.80
30.957K
$673.95K
TBPH Theravance Biopharma, Inc. $16.90
852.344K
$14.43M
TC TuanChe Limited American Depositary Shares $2.15
1.19M
$2.91M
TCBI Texas Capital Bancshares, Inc. $101.87
575.312K
$58.72M
TCBS Texas Community Bancshares, Inc. Common Stock $17.66
1K
$17.66K
TCMD Tactile Systems Technology, Inc. $29.04
294.217K
$8.63M
TCOM Trip.com Group Limited American Depositary Shares $42.21
1.807M
$76.77M
TCPC BlackRock TCP Capital Corp. Common Stock $3.17
863.947K
$2.74M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.10
6.312K
$12.98K
TCRX TScan Therapeutics, Inc. Common Stock $1.02
1.156M
$1.21M
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.70
9.665K
$103.56K
TDIC Dreamland Limited Class A Ordinary Shares $3.69
6.649M
$27.74M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $2.45
401.536K
$1.00M
TDUP ThredUp Inc. Class A Common Stock $6.10
1.801M
$11.26M
TEAD Teads Holding Co. Common Stock $0.8051
129.573K
$108.10K
TEAM Atlassian Corporation Class A Common Stock $96.00
5.766M
$543.81M
TECX Tectonic Therapeutic, Inc. Common Stock $34.34
153.899K
$5.29M
TELA TELA Bio, Inc. Common Stock $0.8173
47.016K
$39.40K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.22
34.214K
$42.20K
TEM Tempus AI, Inc. Class A Common Stock $55.20
4.893M
$277.94M
TENB Tenable Holdings, Inc. $39.03
2.94M
$115.60M
TENX Tenax Therapeutics, Inc. $15.82
1.398M
$22.97M
TER Teradyne, Inc. Common Stock $337.06
3.385M
$1.16B
TFSL TFS Financial Corporation $17.66
705.166K
$12.46M
TGHL The GrowHub Limited Class A Ordinary Shares $0.6365
91.419K
$58.40K
TGL Treasure Global Inc. Common Stock $3.81
11.592K
$44.14K
TGTX TG Therapeutics, Inc. $54.61
2.187M
$121.28M
TH Target Hospitality Corp. Common Stock $16.77
1.156M
$19.82M
THCH TH International Limited Ordinary shares $1.79
103
$184.00
THFF First Financial Corp/Indiana $75.54
91.205K
$6.87M
THH TryHard Holdings Limited Ordinary Shares $0.2592
134.151K
$35.57K
THRY Thryv Holdings, Inc. Common Stock $4.11
399.864K
$1.66M
TIGO Millicom International Cellular S.A. Common Stock $95.74
1.437M
$138.83M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $4.56
1.206M
$5.55M
TIL Instil Bio, Inc. Common Stock $7.64
24.005K
$183.85K
TIPT Tiptree Inc. Common Stock $18.05
186.923K
$3.42M
TJGC TJGC Group Limited Ordinary Shares $4.49
453
$2.06K
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.35
90.29K
$204.52K
TKNO Alpha Teknova, Inc. Common Stock $5.41
209.814K
$1.13M
TLF Tandy Leather Factory, Inc. Common Stock $2.41
18.297K
$44.11K
TLIH Ten-League International Holdings Limited Ordinary Shares $5.01
6.876K
$34.55K
TLN Talen Energy Corporation Common Stock $395.65
629.747K
$245.79M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.15
3.086K
$31.96K
TLPH Talphera, Inc. Common Stock $1.43
512.034K
$725.32K
TLRY Tilray Brands, Inc. Common Stock $4.44
3.924M
$17.48M
TLS Telos Corporation Common Stock $4.89
489.784K
$2.40M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.31
379.036K
$508.74K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.23
225.959K
$926.73K
TLX Telix Pharmaceuticals Limited American Depositary Shares $10.51
141.414K
$1.55M
TMC TMC the metals company Inc. Common Stock $3.98
4.157M
$16.76M
TMCI Treace Medical Concepts, Inc. Common Stock $4.58
720.251K
$3.32M
TMCR The Metals Royalty Company Inc. Common Stock $5.93
28.973K
$171.16K
TMDX TransMedics Group, Inc. Common Stock $75.60
1.415M
$106.75M
TMS Teamshares Inc. Common Stock $7.40
52.226K
$402.41K
TMTS Spartacus Acquisition Corp. II Class A Ordinary Shares $10.06
540
$5.43K
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $20.98
8.57K
$179.78K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $23.01
43.351K
$997.01K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $20.45
5.268K
$107.78K
TNDM Tandem Diabetes Care, Inc. $16.25
2.229M
$35.75M
TNGX Tango Therapeutics, Inc. $28.30
2.854M
$83.54M
TNMG TNL Mediagene Ordinary Shares $0.3600
450.483K
$173.64K
TNON Tenon Medical, Inc. Common Stock $0.2100
918.847K
$198.33K
TNXP Tonix Pharmaceuticals Holding Corp. $11.35
1.078M
$12.60M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8111
2.445M
$2.03M
TOI The Oncology Institute, Inc. Common Stock $6.25
3.16M
$18.93M
TOMZ TOMI Environmental Solutions, Inc. $0.7703
27.392K
$21.19K
TONX TON Strategy Company Common Stock $3.35
380.768K
$1.26M
TOP TOP Financial Group Limited Ordinary Shares $1.93
1.227M
$2.16M
TORO Toro Corp. Common Stock $4.91
54.558K
$268.52K
TOYO TOYO Co., Ltd Ordinary Shares $5.79
640.433K
$3.74M
TPCS Techprecision Corporation $4.70
36.283K
$173.72K
TPG TPG Inc. Class A Common Stock $42.50
1.417M
$60.12M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $23.08
5.655K
$131.40K
TPST Tempest Therapeutics, Inc. Common Stock $1.00
456.279K
$472.58K
TRAW Traws Pharma, Inc. Common Stock $0.6800
141.485K
$99.08K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $35.50
1.069M
$37.31M
TRDA Entrada Therapeutics, Inc. Common Stock $6.60
315.535K
$2.10M
TRI Thomson Reuters Corporation $94.25
2.842M
$265.23M
TRIN Trinity Capital Inc. Common Stock $17.78
1.296M
$22.74M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.20
10.855K
$273.88K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.23
3.884K
$97.92K
TRMB Trimble Inc. Common Stock $52.29
2.305M
$120.84M
TRMD TORM plc Class A Common Stock $28.86
549.024K
$16.05M
TRNR Interactive Strength Inc. Common Stock $2.91
515.895K
$1.49M
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.42
251.691K
$349.92K
TROO TROOPS, Inc. Ordinary Shares $2.17
1.025M
$2.41M
TROW T Rowe Price Group Inc $113.80
3.218M
$369.04M
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.22
134.203K
$168.37K
TRVG trivago N.V. American Depositary Shares $5.31
52.727K
$283.52K
TRVI Trevi Therapeutics, Inc. Common Stock $16.58
2.437M
$40.89M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $37.70
338.646K
$13.06M
TSBK Timberland Bancorp Inc $43.67
20.919K
$911.92K
TSEM Tower Semiconductor Ltd $225.00
2.305M
$528.00M
TSHA Taysha Gene Therapies, Inc. Common Stock $5.42
6.881M
$38.41M
TSLA Tesla, Inc. Common Stock $392.70
35.563M
$14.09B
TSSI TSS, Inc. Common Stock $11.40
724.238K
$8.08M
TTAN ServiceTitan, Inc. Class A Common Stock $80.35
824.59K
$65.84M
TTEC TTEC Holdings, Inc. Common Stock $2.34
722.681K
$1.61M
TTRX Turn Therapeutics Inc. Common Stock $9.55
205.066K
$1.96M
TTWO Take-Two Interactive Software Inc $243.31
1.835M
$448.12M
TULP Bloomia Holdings, Inc. Common Stock $3.64
252
$926.00
TURB Turbo Energy, S.A. American Depositary Shares $1.60
369.145K
$575.59K
TUSK Mammoth Energy Services, Inc. Common Stock $2.95
168.694K
$487.97K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.55
12.794K
$134.67K
TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares $10.36
45.22K
$467.58K
TVGN Tevogen Bio Holdings Inc. Common Stock $5.00
13.795K
$69.65K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.31
2.295M
$7.38M
TVTX Travere Therapeutics, Inc. Common Stock $56.29
1.208M
$67.82M
TW Tradeweb Markets Inc. Class A Common Stock $99.61
1.404M
$139.04M
TWAV TaoWeave, Inc. Common Stock $1.26
26.737K
$34.84K
TWFG TWFG, Inc. Common Stock $26.10
92.207K
$2.41M
TWG Top Wealth Group Holding Limited Ordinary Shares $2.20
19.978K
$42.79K
TWIN Twin Disc, Incorporated $22.09
76.818K
$1.72M
TWST Twist Bioscience Corporation Common Stock $90.31
1.046M
$94.86M
TXG 10x Genomics, Inc. Class A Common Stock $42.29
2.808M
$118.88M
TXN Texas Instruments Incorporated $297.31
8.221M
$2.47B
TXRH Texas Roadhouse, Inc. $192.03
926.286K
$177.41M
TYGO Tigo Energy, Inc. Common Stock $1.90
1.373M
$2.68M
TYRA Tyra Biosciences, Inc. Common Stock $32.67
756.596K
$24.61M
TZOO Travelzoo Common Stock $11.09
110.618K
$1.23M
UAL United Airlines Holdings, Inc. Common Stock $120.99
4.778M
$585.29M
UBCP United Bancorp Inc/OH $15.31
53.967K
$858.77K
UBSI United Bankshares Inc $46.15
1.072M
$49.40M
UBXG U-BX Technology Ltd. Ordinary Shares $6.19
451.896K
$2.55M
UCAR U Power Limited Ordinary Shares $1.28
6.062M
$7.93M
UCL uCloudlink Group Inc. American Depositary Shares $0.8900
9.502K
$9.08K
UCTT Ultra Clean Holdings, Inc. $96.16
1.307M
$129.81M
UEIC Universal Electronics Inc $4.75
16.696K
$79.04K
UFCS United Fire Group Inc. $52.45
151.728K
$7.92M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7340
61.981K
$43.66K
UFPI UFP Industries, Inc. Common Stock $84.55
452.208K
$38.23M
UK Ucommune International Ltd Ordinary Shares $2.12
28.061K
$59.35K
ULBI Ultralife Corporation $5.66
48.429K
$279.21K
ULCC Frontier Group Holdings, Inc. Common Stock $6.60
6.483M
$43.05M
ULH Universal Logistics Holdings, Inc. Common Stock $14.88
34.196K
$505.92K
ULTA Ulta Beauty, Inc. Common Stock $473.33
579.579K
$275.41M
UNCY Unicycive Therapeutics, Inc. Common Stock $5.06
1.29M
$6.53M
UNIT Uniti Group Inc. Common Stock $11.04
1.787M
$19.59M
UONE Urban One, Inc. Class A Common Stock $4.78
3.147K
$15.14K
UONEK Urban One, Inc. Class D Common Stock $4.44
881
$3.78K
UPB Upstream Bio, Inc. Common Stock $7.28
281.293K
$2.04M
UPBD Upbound Group, Inc. Common Stock $20.76
886.708K
$18.83M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $4.42
84.394K
$394.47K
UPLD Upland Software, Inc. $5.00
20.111K
$99.51K
UPST Upstart Holdings, Inc. Common stock $31.40
3.212M
$102.56M
UPWK Upwork Inc. Common Stock $9.10
3.696M
$33.70M
UPXI Upexi, Inc. Common Stock $0.7658
1.245M
$963.74K
URGN UroGen Pharma Ltd. Ordinary Shares $39.51
626.512K
$24.16M
UROY Uranium Royalty Corp. Common Stock $2.66
2.294M
$6.11M
USAR USA Rare Earth, Inc. Class A Common Stock $17.14
9.829M
$172.29M
USAU U.S. Gold Corp. Common Stock $14.56
197.648K
$2.93M
USCB USCB Financial Holdings, Inc. Class A Common Stock $20.16
28.175K
$568.73K
USDE StablecoinX Inc. Class A Common Stock $1.88
665.496K
$1.30M
USEA United Maritime Corporation Common Stock $2.58
54.016K
$143.30K
USGO U.S. GoldMining Inc. Common stock $7.67
57.729K
$443.25K
USIO Usio, Inc. Common Stock $2.19
64.495K
$147.93K
USLM United States Lime & Minerals $103.33
156.149K
$15.99M
UTHR United Therapeutics Corp $535.57
341.467K
$183.60M
UTMD Utah Medical Products Inc $70.01
15.326K
$1.07M
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.54
8.655K
$21.24K
UVSP Univest Financial Corporation Common Stock $43.68
199.322K
$8.69M
UZX Linkage Global Inc Class A Ordinary Shares $0.2570
72.981K
$18.75K
VABK Virginia National Bankshares Corporation Common Stock $45.29
1.127K
$50.72K
VALN Valneva SE American Depositary Shares $5.26
16.313K
$86.11K
VANI Vivani Medical, Inc. Common Stock (DE) $1.37
634.537K
$886.42K
VBIO Valion Bio, Inc. Common Stock $0.5080
134.934K
$63.14K
VBNK VersaBank Common Shares $21.75
211.037K
$4.67M
VCIG VCI Global Limited Ordinary Share $2.16
22.983K
$50.04K
VCRE Vicore Pharma Holding AB American Depositary Shares $12.85
10.931K
$138.82K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $91.98
410.923K
$37.72M
VECO Veeco Instruments Inc $55.69
982.082K
$55.08M
VEEA Veea Inc. Common Stock $0.1999
368.144K
$74.34K
VEEE Twin Vee PowerCats Co. Common Stock $25.29
75.525M
$1.47B
VELO Velo3D, Inc. Common stock $11.90
1.886M
$23.35M
VERA Vera Therapeutics, Inc. Class A Common Stock $40.70
2.651M
$109.39M
VERI Veritone, Inc. Common Stock $1.12
2.777M
$3.13M
VERX Vertex, Inc. Class A Common Stock $12.94
3.104M
$40.17M
VFF Village Farms International, Inc. Common Shares $2.03
712.408K
$1.44M
VFS VinFast Auto Ltd. Ordinary Shares $3.04
420.495K
$1.28M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.10
27.088K
$29.85K
VHC VirnetX Holding Corporation $10.46
7.098K
$74.18K
VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares $10.00
451
$4.52K
VHUB VenHub Global, Inc. Common Stock $1.03
66.953K
$68.20K
VIAV Viavi Solutions Inc. Common Stock $40.10
4.34M
$180.46M
VINP Vinci Partners Investments Ltd. Class A Common Shares $9.79
22.028K
$217.17K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9000
659.554K
$555.97K
VIR Vir Biotechnology, Inc. Common Stock $9.65
2.127M
$20.68M
VIRC Virco Mfg. Corporation $6.16
27.573K
$172.99K
VISN Vistance Networks, Inc. Common Stock $12.07
4.192M
$51.34M
VITL Vital Farms, Inc. Common Stock $12.70
1.565M
$20.10M
VIVK Vivakor, Inc. Common Stock $0.3201
5.434M
$1.62M
VIVO VivoPower PLC Ordinary Shares $4.50
1.441M
$6.52M
VIVS VivoSim Labs, Inc. Common Stock $0.7950
140.701K
$116.59K
VKTX Viking Therapeutics, Inc $37.78
2.222M
$84.66M
VLGEA Village Super Market $43.41
40.063K
$1.74M
VLY Valley National Bancorp $14.55
5.966M
$86.85M
VMAR Vision Marine Technologies Inc. Common Shares $1.60
34.337M
$57.45M
VMD Viemed Healthcare, Inc. Common Shares $12.33
419.588K
$5.22M
VMET Versamet Royalties Corporation Common Stock $9.30
213.398K
$1.99M
VNDA Vanda Pharmaceuticals Inc. $6.01
1.307M
$7.92M
VNET VNET Group, Inc. American Depositary Shares $7.67
2.72M
$21.13M
VNOM Viper Energy, Inc. Class A Common Stock $43.21
1.417M
$60.98M
VOR Vor Biopharma Inc. Common Stock $18.04
1.296M
$23.83M
VOXR Vox Royalty Corp. Common Stock $4.51
353.802K
$1.59M
VRAX Virax Biolabs Group Limited Ordinary Shares $4.02
1.07M
$4.54M
VRCA Verrica Pharmaceuticals Inc. Common Stock $5.92
12.072K
$74.07K
VRDN Viridian Therapeutics, Inc. Common Stock $19.00
1.394M
$26.71M
VREX Varex Imaging Corporation Common Stock $10.80
526.176K
$5.76M
VRM Vroom, Inc. Common Stock $7.24
2.224K
$16.16K
VRME VerifyMe, Inc. Common Stock $0.6250
10.322K
$6.71K
VRNS Varonis Systems, Inc. $45.38
1.626M
$73.98M
VRRM Verra Mobility Corporation Class A Common Stock $4.54
11.204M
$50.91M
VRSK Verisk Analytics, Inc. Common Stock $193.64
1.993M
$382.46M
VRTX Vertex Pharmaceuticals Inc $480.25
1.931M
$931.00M
VRXA Veraxa Biotech AG Ordinary Shares $2.17
564.425K
$1.27M
VS Versus Systems Inc. Common Stock $1.46
49.072K
$73.54K
VSA TCTM Kids IT Education Inc. American Depositary Shares $3.20
7.041K
$23.79K
VSEE VSee Health, Inc. Common Stock $0.1050
1.602M
$163.21K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.40
82.309K
$119.21K
VSNT Versant Media Group, Inc. Class A Common Stock $36.00
2.471M
$88.46M
VSTD Vestand Inc. Class A Common Stock $0.2224
39.935K
$8.56K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2470
1.516M
$383.10K
VTIX Virtuix Holdings Inc. Class A Common Stock $2.86
69.491K
$201.74K
VTRS Viatris Inc. Common Stock $16.33
7.126M
$116.63M
VTSI VirTra, Inc. Common Stock $3.07
30.011K
$92.46K
VTVT vTv Therapeutics Inc. Class A Common Stock $31.58
36.008K
$1.15M
VVOS Vivos Therapeutics, Inc. Common Stock $0.4300
164.188K
$70.68K
VWAV VisionWave Holdings, Inc. Common Stock $4.15
329.087K
$1.38M
VYGR Voyager Therapeutics, Inc. Common Stock $3.34
1.038M
$3.38M
VYNE VYNE Therapeutics Inc. Common Stock $0.6550
3.077M
$2.06M
WABC Westamerica Bancorporation $58.62
208.914K
$12.24M
WAFD WaFd, Inc. Common Stock $38.09
504.851K
$19.24M
WAFDP WaFd, Inc. Depositary Shares $16.28
9.777K
$159.06K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.58
7.151K
$11.27K
WAI Top KingWin Ltd Class A Ordinary Shares $1.83
6.111K
$11.26K
WALD Waldencast plc Class A Ordinary Share $1.67
297.605K
$507.18K
WASH Washington Trust Bancorp Inc $35.87
100.226K
$3.59M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $9.28
10.259K
$93.33K
WAY Waystar Holding Corp. Common Stock $23.02
2.16M
$49.56M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.00
47.044M
$1.28B
WBTN WEBTOON Entertainment Inc. Common Stock $11.75
327.85K
$3.82M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7514
365.832K
$300.00K
WCT Wellchange Holdings Company Limited Ordinary shares $1.00
56.279K
$56.62K
WDAY Workday, Inc. Class A Common Stock $143.37
3.622M
$522.48M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.30
273
$2.81K
WERN Werner Enterprises Inc $44.09
932.439K
$41.08M
WEST Westrock Coffee Company Common Stock $7.44
595.772K
$4.42M
WETH Wetouch Technology Inc. Common Stock $1.26
85.169K
$108.63K
WETO Webus International Limited Ordinary Shares $0.5957
20.835K
$13.12K
WFCF Where Food Comes From, Inc. Common Stock $12.77
209
$2.67K
WFF WF Holding Limited Ordinary Shares $2.35
69.368K
$160.60K
WFRD Weatherford International plc Ordinary Shares $82.72
1.843M
$152.01M
WGRX Wellgistics Health, Inc. Common Stock $2.91
21.626K
$64.79K
WGS GeneDx Holdings Corp. Class A Common Stock $63.90
688.408K
$44.52M
WHF WhiteHorse Finance, Inc. $6.43
54.261K
$349.05K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.46
371
$9.45K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3701
1.11M
$423.56K
WHWK Whitehawk Therapeutics, Inc. Common Stock $3.84
521.076K
$2.03M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.41
51.811K
$75.21K
WKEY WISeKey International Holding AG American Depositary Shares $6.56
49.694K
$328.88K
WKSP Worksport, Ltd. Common Stock $0.7829
307.59K
$246.96K
WLDS Wearable Devices Ltd. Ordinary Share $1.47
40.316K
$61.20K
WLFC Willis Lease Finance Corp $216.12
67.32K
$14.68M
WLTH Wealthfront Corporation Common Stock $9.12
1.009M
$9.29M
WMG Warner Music Group Corp. Class A Common Stock $28.75
1.939M
$56.20M
WNEB Western New England Bancorp, Inc. $14.26
57.249K
$810.95K
WNW Meiwu Technology Company Limited Ordinary Shares $3.63
115.863K
$415.60K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.94
881.252K
$1.85M
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.62
2.38M
$6.16M
WPRT Westport Fuel Systems Inc Common Shares $1.89
142.13K
$280.40K
WRAP Wrap Technologies, Inc. Common Stock $2.10
3.666M
$8.11M
WRD WeRide Inc. American Depositary Shares $5.72
2.227M
$12.51M
WRLD World Acceptance Corp $196.29
67.396K
$13.24M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.54
301
$7.69K
WSBF Waterstone Financial, Inc. $19.72
59.07K
$1.17M
WSBK Winchester Bancorp, Inc. Common Stock $13.05
1.317K
$17.18K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $26.31
1.754M
$46.14M
WSE Wise Group plc Class A Ordinary Shares $13.05
1.643M
$21.21M
WSHP WeShop Holdings Limited Class A Ordinary Shares $5.30
59.727K
$329.21K
WTF Waton Financial Limited Ordinary Shares $2.97
3.483K
$10.45K
WTFC Wintrust Financial Corp $161.50
688.834K
$111.36M
WTG Wintergreen Acquisition Corp. Ordinary Shares $10.45
5.111K
$53.41K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $295.55
525.016K
$154.43M
WULF TeraWulf Inc. Common Stock $20.55
26.666M
$557.36M
WVE Wave Life Sciences Ltd. Ordinary Shares $6.05
2.83M
$17.18M
WVVI Willamette Valley Vineyards $2.82
5.571K
$15.93K
WW WW International, Inc. Common Stock $14.46
124.766K
$1.86M
WXM WF International Limited Ordinary Shares $3.25
229.9K
$714.40K
WYFI WhiteFiber, Inc. Ordinary Shares $35.88
3.766M
$138.60M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $4.37
28.24K
$118.49K
XAIR Beyond Air, Inc. Common Stock $7.26
49.753K
$349.83K
XBIO Xenetic Biosciences, Inc. $2.82
9.531K
$26.33K
XBP XBP Europe Holdings, Inc. Common Stock $2.62
15.534K
$43.28K
XCH XCHG Limited American Depositary Share $0.7601
86.037K
$65.66K
XCUR Exicure, Inc. Common Stock $1.78
19.327K
$33.59K
XE X-Energy, Inc. Class A Common Stock $15.32
4.003M
$62.83M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $23.64
67.075K
$1.59M
XENE Xenon Pharmaceuticals Inc $68.00
1.698M
$114.44M
XERS Xeris Biopharma Holdings, Inc. Common Stock $8.12
1.685M
$13.78M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.05
693.055K
$2.87M
XGN Exagen Inc. Common Stock $4.14
277.678K
$1.17M
XHG XChange TEC.INC American Depositary Shares $0.8700
101
$88.00
XHLD TEN Holdings, Inc. Common Stock $1.94
35.669K
$70.58K
XLO Xilio Therapeutics, Inc. Common Stock $9.24
64.397K
$583.12K
XMAX XMAX, Inc. Common Stock $8.30
2.708M
$22.77M
XMTR Xometry, Inc. Class A Common Stock $97.99
933.512K
$89.35M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $10.50
1.229M
$13.13M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.00
3.171K
$79.23K
XOS Xos, Inc. Common Stock $2.34
111.438K
$264.49K
XP XP Inc. Class A Common Stock $16.37
4.245M
$70.08M
XPEL XPEL, Inc. Common Stock $44.72
188.203K
$8.37M
XPON Expion360 Inc. Common Stock $0.3500
119.433K
$40.99K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.45
11.569K
$120.83K
XRTX XORTX Therapeutics Inc. Common Stock $2.03
11.8K
$24.53K
XRX Xerox Holdings Corporation Common Stock $2.82
2.201M
$6.09M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $9.94
30.2K
$300.43K
XTIA XTI Aerospace, Inc. Common Stock $1.45
827.419K
$1.19M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.88
7.033K
$19.79K
XWEL XWELL, Inc. Common Stock $0.9399
35.193K
$33.27K
XXII 22nd Century Group Inc. $4.10
6.454K
$26.92K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9292
92.244K
$87.70K
YB Yuanbao Inc. American Depositary Shares $14.46
114.382K
$1.61M
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.97
39.043K
$77.46K
YDES YD Bio Limited Ordinary Shares $2.15
61.058K
$128.62K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9016
7.236K
$6.88K
YHC LQR House Inc. Common Stock $2.50
12.703M
$1.46M
YHGJ Yunhong Green CTI Ltd. Common Stock $3.03
17.019K
$50.20K
YI 111, Inc. American Depositary Shares $4.29
4.57K
$18.46K
YIBO Planet Image International Limited Class A Ordinary Shares $1.03
9.087K
$9.69K
YJ Yunji Inc. American Depository Shares $1.34
335
$464.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.99
210.77K
$465.62K
YMT Yimutian Inc. American Depositary Shares $0.4676
354.741K
$171.97K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5700
47.484K
$27.50K
YOUL Youlife Group Inc. American Depositary Shares $0.5302
27.278K
$14.79K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.39
301
$721.00
YSWY Yesway, Inc. Class A Common Stock $21.02
470.661K
$9.83M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.7001
8.033M
$9.71M
YTRA Yatra Online, Inc. Ordinary Shares $0.9002
9.128K
$8.28K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3400
42.79K
$14.06K
YYAI Connexa Sports Technologies Inc. Common Stock $7.81
8.664K
$66.76K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.21
794.515K
$1.01M
Z Zillow Group, Inc. Class C Capital Stock $32.19
3.271M
$105.32M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2789
34.748M
$13.44M
ZBIO Zenas BioPharma, Inc. Common Stock $27.88
881.813K
$24.81M
ZBRA Zebra Technologies Corporation $266.71
849.148K
$228.39M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.42
396.838K
$670.51K
ZD Ziff Davis, Inc. Common Stock $51.87
455.687K
$23.78M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.88
31.009K
$60.78K
ZENA ZenaTech, Inc. Common Stock $1.34
1.061M
$1.44M
ZEO Zeo Energy Corporation Class A Common Stock $0.6000
204.541K
$123.19K
ZG ZILLOW GROUP INC CLASS A $31.94
838.103K
$26.78M
ZION Zions Bancorporation N.A. $70.36
1.806M
$126.97M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.03
28.233K
$56.98K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.86
8.694K
$16.07K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.32
2.213K
$3.09K
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares $9.99
105
$1.05K
ZLAB Zai Lab Limited American Depositary Shares $19.00
1.092M
$21.72M
ZM Zoom Video Communications, Inc. Class A Common Stock $90.53
3.419M
$313.08M
ZNB Zeta Network Group Class A Ordinary Shares $0.4264
822.791K
$362.50K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $4.62
1.289M
$5.93M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $5.02
6.304K
$32.24K
ZS Zscaler, Inc. Common Stock $140.04
2.086M
$293.67M
ZSQR Z Squared Inc. Common Stock $7.16
472.874K
$3.59M
ZSTK ZeroStack Corp. Common Stock $2.01
25.498K
$55.37K
ZTEK Zentek Ltd. Common Stock $0.4704
57.927K
$27.68K
ZTG Zenta Group Company Limited Class A Ordinary Shares $2.70
12.097K
$33.07K
ZURA Zura Bio Limited Class A Ordinary Shares $5.14
1.255M
$6.40M
ZVRA Zevra Therapeutics, Inc. Common Stock $13.18
1.033M
$13.63M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7024
7.272K
$5.53K