⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Nasdaq Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AALAmerican Airlines Group Inc.
$13.93
+0.36
+2.65%
2.975M
$40.45M
AAOIApplied Optoelectronics, Inc.
$108.55
-0.13
-0.12%
1.473M
$160.27M
AAONAaon Inc
$76.11
-0.29
-0.38%
161.849K
$12.37M
AAPLApple Inc.
$339.26
+0.28
+0.08%
9.811M
$3.33B
AARDAardvark Therapeutics, Inc. Common Stock
$5.57
+0.00
+0.00%
52.652K
$293.27K
ABATAmerican Battery Technology Company Common Stock
$2.33
-0.01
-0.43%
236.686K
$553.72K
ABCLAbCellera Biologics Inc. Common Shares
$12.65
-0.02
-0.16%
284.078K
$3.60M
ABEOAbeona Therapeutics Inc. Common Stock
$5.72
+0.05
+0.88%
102.15K
$579.06K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9200
-0.0600
-6.12%
573
$534.00
ABNBAirbnb, Inc. Class A Common Stock
$166.93
+0.09
+0.05%
1.027M
$171.38M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.59
+0.00
+0.00%
29.295K
$75.87K
ABSIAbsci Corporation Common Stock
$9.94
+0.12
+1.22%
1.443M
$14.17M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$10.42
+0.12
+1.15%
284.019K
$2.93M
ABTSAbits Group Inc Ordinary Shares
$1.26
+0.00
+0.00%
2.002K
$2.52K
ABUSArbutus Biopharma Corporation Common Stock
$5.01
+0.01
+0.20%
1.492M
$7.46M
ABVCABVC BioPharma, Inc. Common Stock
$1.25
+0.10
+8.70%
5.829K
$6.77K
ABVXAbivax SA American Depositary Shares
$103.20
-0.25
-0.24%
177.019K
$18.30M
ACADAcadia Pharmaceuticals Inc.
$26.59
+0.20
+0.74%
322.876K
$8.53M
ACBAurora Cannabis Inc. Common Shares
$4.03
+0.00
+0.00%
14.668K
$59.11K
ACCLAcco Group Holdings Limited Ordinary Shares
$2.84
-0.03
-1.05%
848
$2.42K
ACDCProFrac Holding Corp. Class A Common Stock
$4.96
+0.00
+0.00%
259.681K
$1.29M
ACETAdicet Bio, Inc. Common Stock
$9.00
+0.07
+0.78%
1.95K
$17.43K
ACFNAcorn Energy, Inc. Common Stock
$20.80
+0.00
+0.00%
393
$8.17K
ACGLArch Capital Group Ltd
$95.89
+0.12
+0.13%
695.028K
$66.56M
ACGLNArch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$15.41
+0.00
+0.00%
430
$6.63K
ACHCAcadia Healthcare Company, Inc.
$28.30
-0.07
-0.25%
494.275K
$14.02M
ACHVAchieve Life Sciences, Inc.
$8.18
+0.13
+1.55%
246.417K
$1.98M
ACICAmerican Coastal Insurance Corporation Common Stock
$9.17
-0.02
-0.19%
22.437K
$206.19K
ACIUAC Immune SA
$2.66
+0.00
+0.00%
6.373K
$16.92K
ACIWACI Worldwide, Inc.
$49.79
+0.20
+0.40%
229.555K
$11.38M
ACLSAxcelis Technologies Inc
$111.70
-1.45
-1.28%
53K
$6.00M
ACMRACM Research, Inc. Class A Common Stock
$74.11
+1.34
+1.84%
210.334K
$15.31M
ACNBACNB Corp
$64.00
+0.15
+0.23%
16.566K
$1.06M
ACNTAscent Industries Co. Common Stock
$14.58
+0.00
+0.00%
2.593K
$37.81K
ACOGAlpha Cognition Inc. Common Stock
$8.97
+0.00
+0.00%
1.55K
$13.90K
ACONAclarion, Inc. Common Stock
$2.55
+0.09
+3.66%
1.743K
$4.42K
ACRSAclaris Therapeutics, Inc.
$5.55
-0.02
-0.36%
190.629K
$1.06M
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.02
+0.01
+0.50%
4.174K
$8.39K
ACTEnact Holdings, Inc. Common Stock
$48.05
+0.00
+0.00%
62.448K
$3.00M
ACTGAcacia Research Corporation
$4.36
+0.00
+0.00%
19.943K
$86.95K
ACTUActuate Therapeutics, Inc. Common stock
$0.8900
-0.0173
-1.91%
16.151K
$14.54K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.31
-0.02
-1.50%
7.687K
$10.33K
ADAGAdagene Inc. American Depositary Shares
$3.21
+0.00
+0.00%
1.726K
$5.54K
ADAMAdamas Trust, Inc. Common Stock
$8.69
-0.23
-2.60%
198.328K
$1.77M
ADBEAdobe Inc.
$251.93
+2.41
+0.97%
1.075M
$268.35M
ADBTAdvasa Holdings, Inc. Common Stock
$0.1268
-0.0059
-4.45%
3.384M
$440.27K
ADEAAdeia Inc. Common Stock
$25.50
-0.03
-0.12%
237.725K
$6.07M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5190
+0.0160
+3.18%
1.164K
$601.00
ADIAnalog Devices, Inc.
$383.00
+0.00
+0.00%
1.419M
$543.65M
ADILAdial Pharmaceuticals, Inc
$4.48
+0.08
+1.82%
346
$1.53K
ADMAADMA Biologics, Inc.
$9.56
+0.06
+0.59%
573.71K
$5.45M
ADPAutomatic Data Processing
$270.30
+0.34
+0.13%
560.451K
$151.30M
ADPTAdaptive Biotechnologies Corporation Common Stock
$27.02
-0.84
-3.01%
248.034K
$6.91M
ADSEADS-TEC ENERGY PLC Ordinary Shares
$11.23
+0.00
+0.00%
387
$4.35K
ADSKAutodesk Inc
$220.50
+1.65
+0.75%
336.641K
$73.68M
ADTNADTRAN Holdings, Inc. Common Stock
$7.25
+0.04
+0.55%
265.148K
$1.91M
ADURAduro Clean Technologies Inc. Common Stock
$12.61
+0.00
+0.00%
13.661K
$172.26K
ADUSAddus HomeCare Corp.
$115.36
+0.00
+0.00%
30.524K
$3.52M
ADVAdvantage Solutions Inc. Class A Common Stock
$32.70
+0.00
+0.00%
7.684K
$251.23K
ADVBAdvanced Biomed Inc. Common Stock
$6.47
+0.00
+0.00%
732
$4.74K
ADXNAddex Therapeutics Ltd American Depositary Shares
$3.30
-0.23
-6.52%
494
$1.66K
AEBIAebi Schmidt Holding AG Common Stock
$12.06
+0.00
+0.00%
38.145K
$460.03K
AECAnfield Energy Inc. Common Shares
$3.79
+0.05
+1.34%
403
$1.51K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$7.29
+0.37
+5.35%
23.648K
$172.29K
AEHRAehr Test Systems
$96.00
-0.89
-0.92%
212.384K
$20.50M
AEISAdvanced Energy Industries Inc
$263.00
+0.26
+0.10%
142.869K
$37.55M
AEMDAETHLON MEDICAL INC
$6.21
-0.11
-1.74%
30.266K
$190.41K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$4.86
-0.21
-4.12%
3.87K
$19.35K
AEPAmerican Electric Power Company, Inc.
$120.02
-0.01
-0.01%
3.466M
$415.99M
AEVAAeva Technologies, Inc.
$15.32
+0.04
+0.26%
276.541K
$4.23M
AEYEAudioEye, Inc. Common Stock
$7.08
+0.16
+2.30%
12.033K
$84.33K
AFCGAFC Gamma, Inc. Common Stock
$3.45
+0.00
+0.00%
3.523K
$12.15K
AFJKAimei Health Technology Co., Ltd Ordinary Share
$12.03
+0.00
+0.00%
156
$1.88K
AFRIForafric Global PLC Ordinary Shares
$11.25
+0.00
+0.00%
1.96K
$22.05K
AFRMAffirm Holdings, Inc. Class A Common Stock
$71.73
+0.68
+0.96%
377.306K
$26.82M
AFYAAfya Limited Class A Common Shares
$13.55
+0.00
+0.00%
8.182K
$110.87K
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
$13.60
+0.00
+0.00%
334
$4.54K
AGENAgenus Inc.
$8.29
-0.04
-0.48%
83.829K
$698.16K
AGIOAgios Pharmaceuticals, Inc.
$33.79
-0.16
-0.47%
199.384K
$6.77M
AGMBAgomAb Therapeutics NV American Depositary Shares
$11.70
+0.00
+0.00%
1.463K
$17.12K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7501
-0.0397
-5.03%
113.301K
$90.07K
AGNCAGNC Investment Corp. Common Stock
$10.01
+0.04
+0.40%
3.368M
$33.60M
AGNTeXp World Holdings, Inc. Common Stock
$3.88
+0.03
+0.78%
736.305K
$2.83M
AGPUAxe Compute Inc. Common Stock
$12.68
+0.10
+0.79%
12.282K
$155.19K
AGRZAgroz Inc. Ordinary Shares
$0.2385
+0.0086
+3.74%
10.762K
$2.47K
AGYSAgilysys, Inc. Common Stock (DE)
$100.25
+0.00
+0.00%
25.169K
$2.52M
AHCOAdaptHealth Corp. Common Stock
$5.75
+0.00
+0.00%
829.069K
$4.77M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.27
+0.02
+1.60%
11.672K
$14.92K
AIAIAIAI Holdings Corporation Class A Common Stock
$3.38
-0.07
-2.01%
414.532K
$1.43M
AIBZBitzero Holdings Inc. Common Shares
$5.05
+0.05
+1.00%
44.11K
$220.60K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4412
+0.0000
+0.00%
13.581K
$5.99K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$3.25
-0.02
-0.61%
1.199K
$3.87K
AIFCAI Financial Corporation Common Stock
$0.4700
-0.0090
-1.88%
36.784K
$17.55K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.16
-0.07
-5.69%
19.033K
$23.49K
AIFUFanhua Inc. American Depositary Shares
$10.97
+0.00
+0.00%
327
$3.59K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.63
+0.02
+0.93%
25.862K
$41.89K
AIMDAinos, Inc. Common Stock
$1.46
+0.00
+0.00%
3.022K
$4.41K
AIOTPowerFleet, Inc. Common Stock
$2.85
+0.00
+0.00%
128.932K
$367.46K
AIPArteris, Inc. Common Stock
$24.16
+0.00
+0.00%
175.031K
$4.23M
AIREreAlpha Tech Corp. Common Stock
$1.36
-0.05
-3.82%
8.776K
$12.36K
AIRGAirgain, Inc. Common Stock
$5.36
+0.00
+0.00%
823
$4.41K
AIRJMontana Technologies Corporation Class A Common Stock
$4.44
+0.05
+1.14%
224.96K
$987.88K
AIROAIRO Group Holdings, Inc. Common Stock
$7.17
-0.01
-0.14%
53.725K
$385.88K
AIRSAirSculpt Technologies, Inc. Common Stock
$2.49
+0.06
+2.47%
55.891K
$135.82K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.94
-0.01
-0.51%
9.06K
$17.62K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.10
-0.01
-0.90%
10.661K
$11.74K
AIXIXIAO-I Corporation American Depositary Shares
$1.82
-0.06
-3.19%
13.389K
$24.91K
AKAMAkamai Technologies Inc
$117.70
+0.29
+0.25%
487.084K
$57.18M
AKANAkanda Corp. Common Shares
$3.16
+0.10
+3.27%
3.77M
$13.47M
AKBAAkebia Therapeutics, Inc.
$0.9390
+0.0005
+0.05%
155.451K
$145.90K
AKTSAKOUSTIS TECHNOLOGIES, INC.
$21.43
+0.00
+0.00%
111.232K
$2.38M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$9.38
+0.00
+0.00%
135
$1.27K
ALABAstera Labs, Inc. Common Stock
$337.33
-3.41
-1.00%
1.419M
$483.18M
ALARAlarum Technologies Ltd. American Depositary Share
$2.00
-0.04
-1.96%
1.666K
$3.38K
ALCOAlico Inc
$39.28
+0.00
+0.00%
4.444K
$174.56K
ALDXAldeyra Therapeutics, Inc.
$1.37
+0.02
+1.48%
19.277K
$26.03K
ALECAlector, Inc. Common Stock
$1.91
-0.02
-1.04%
519.158K
$991.18K
ALGMAllegro MicroSystems, Inc. Common Stock
$35.32
-0.18
-0.51%
470.554K
$16.70M
ALGNAlign Technology Inc
$146.88
+0.00
+0.00%
174.763K
$25.67M
ALGSAligos Therapeutics, Inc. Common Stock
$5.49
+0.00
+0.00%
1.149K
$6.31K
ALGTAllegiant Travel Company
$81.22
+0.73
+0.91%
75.564K
$6.09M
ALHCAlignment Healthcare, Inc. Common Stock
$8.34
+0.01
+0.12%
2.223M
$18.52M
ALISCalisa Acquisition Corp Ordinary shares
$10.35
+0.00
+0.00%
466
$4.82K
ALKSAlkermes Inc. plc
$43.40
-0.78
-1.77%
378.194K
$16.71M
ALKTAlkami Technology, Inc. Common Stock
$18.01
-0.50
-2.70%
257.408K
$4.76M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.72
+0.03
+1.53%
297.852K
$503.35K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.20
+0.03
+2.38%
1.517K
$1.78K
ALLTAllot Ltd. Ordinary Shares
$8.13
+0.08
+0.99%
32.561K
$262.31K
ALMAlmonty Industries Inc. Common Shares
$14.71
+0.05
+0.34%
446.693K
$6.55M
ALMRAlamar Biosciences, Inc. Common Stock
$35.05
+0.00
+0.00%
47.615K
$1.67M
ALMSAlumis Inc. Common Stock
$7.85
-0.05
-0.63%
357.41K
$2.82M
ALMUAeluma, Inc. Common Stock
$13.61
-0.00
-0.01%
81.733K
$1.11M
ALNTAllient Inc. Common Stock
$109.35
+0.00
+0.00%
25.671K
$2.81M
ALNYAlnylam Pharmaceuticals, Inc.
$245.00
+0.68
+0.28%
202.111K
$49.38M
ALOYREalloys Inc. Common Stock
$9.50
+0.17
+1.82%
242.87K
$2.27M
ALPAlpha Compute Corp Common Stock
$4.65
+0.09
+1.97%
7.724K
$36.35K
ALPSALPS Group Inc Ordinary Share
$0.3800
-0.0200
-5.00%
2.442K
$971.00
ALRMAlarm.com Holdings, Inc.
$53.14
+0.00
+0.00%
79.942K
$4.25M
ALRSAlerus Financial Corporation Common Stock
$32.44
+0.00
+0.00%
26.796K
$869.26K
ALTAltimmune, Inc. Common Stock
$3.31
+0.04
+1.22%
326.141K
$1.07M
ALTIAlTi Global, Inc. Class A Common Stock
$3.14
+0.03
+0.96%
18.915K
$58.83K
ALTOAlto Ingredients, Inc. Common Stock
$3.97
+0.06
+1.53%
115.269K
$450.71K
ALVOAlvotech Ordinary Shares
$5.81
-0.07
-1.19%
37.104K
$218.10K
ALXOALX Oncology Holdings Inc. Common Stock
$1.66
+0.00
+0.00%
99.574K
$165.29K
ALZNAlzamend Neuro, Inc. Common Stock
$1.93
-0.01
-0.52%
5.363K
$10.40K
AMALAmalgamated Financial Corp. Common Stock (DE)
$48.02
+0.00
+0.00%
96.69K
$4.64M
AMATApplied Materials Inc
$460.70
-3.54
-0.76%
2.166M
$1.01B
AMBAAmbarella, Inc. Ordinary Shares
$68.37
-0.48
-0.70%
145.798K
$10.04M
AMBRAmber International Holding Limited American Depositary Shares
$1.72
+0.07
+4.24%
11.518K
$18.90K
AMCIAMC Robotics Corporation Common Stock
$3.36
+0.04
+1.20%
9.421K
$31.29K
AMCXAMC Networks Inc. Class A
$11.97
+0.00
+0.00%
131.684K
$1.58M
AMDAdvanced Micro Devices
$609.49
-5.96
-0.97%
4.846M
$2.98B
AMGNAmgen Inc
$392.43
-0.73
-0.19%
849.368K
$333.94M
AMIXAutonomix Medical, Inc. Common Stock
$4.00
-0.05
-1.23%
19.311K
$78.69K
AMKRAmkor Technology Inc
$52.00
-0.19
-0.36%
598.69K
$31.24M
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
$32.60
+0.21
+0.65%
158.511K
$5.14M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.90
-0.06
-3.06%
6.095K
$11.87K
AMPGAMPLITECH GROUP INC. COM
$3.37
-0.02
-0.59%
99.819K
$336.83K
AMPHAmphastar Pharmaceuticals, Inc.
$25.09
+0.61
+2.49%
105.048K
$2.57M
AMPLAmplitude, Inc. Class A Common Stock
$13.43
+0.00
+0.00%
160.873K
$2.16M
AMRNAmarin Corp Plc
$13.48
+0.00
+0.00%
622
$8.39K
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$20.94
+0.78
+3.87%
853.999K
$17.22M
AMSCAmerican Superconductor Corp
$30.00
-0.24
-0.79%
88.244K
$2.67M
AMSFAMERISAFE, Inc.
$24.56
+0.00
+0.00%
77.666K
$1.91M
AMSSAMASS Brands Inc. Common Stock
$0.7607
+0.0035
+0.46%
12.642K
$9.80K
AMSTAmesite Inc.
$1.04
-0.03
-2.80%
990
$1.06K
AMTXAemetis, Inc. (DE) Common Stock
$2.11
+0.02
+0.96%
45.43K
$95.04K
AMZNAmazon.Com Inc
$259.74
+1.28
+0.49%
11.437M
$2.96B
ANABAnaptysBio, Inc. Common Stock
$57.30
+2.38
+4.33%
114.568K
$6.30M
ANDEAndersons Inc/The
$68.48
+0.00
+0.00%
72.006K
$4.93M
ANGIAngi Inc. Class A Common Stock
$5.48
+0.00
+0.00%
112.126K
$614.45K
ANGOAngioDynamics, Inc.
$15.42
+0.00
+0.00%
62.839K
$968.98K
ANIKAnika Therapeutics Inc
$20.70
+0.00
+0.00%
22.787K
$471.69K
ANIPANI Pharmaceuticals, Inc.
$77.31
-1.54
-1.95%
78.946K
$6.22M
ANIXAnixa Biosciences, Inc.
$2.72
+0.02
+0.74%
18.829K
$50.83K
ANLAdlai Nortye Ltd. American Depositary Shares
$15.57
+0.00
+0.00%
2.472K
$38.49K
ANNAAleAnna, Inc. Class A Common Stock
$2.85
-0.06
-2.06%
14.429K
$42.03K
ANNXAnnexon, Inc. Common Stock
$4.18
-0.04
-0.95%
677.171K
$2.86M
ANPARich Sparkle Holdings Limited Ordinary Shares
$2.03
-0.08
-3.88%
5.056K
$10.36K
ANTAAntalpha Platform Holding Company ordinary shares
$3.44
+0.29
+9.21%
1.354K
$4.26K
ANTXAN2 Therapeutics, Inc. Common Stock
$4.96
+0.00
+0.00%
32.073K
$159.08K
AOSLAlpha and Omega Semiconductor Limited
$26.27
+0.00
+0.00%
100.473K
$2.64M
AOUTAmerican Outdoor Brands, Inc. Common Stock
$16.83
+0.00
+0.00%
7.742K
$130.30K
APAAPA Corporation Common Stock
$42.98
-0.83
-1.89%
1.54M
$67.47M
APCARKO Petroleum Corp. Class A Common Stock
$18.04
+0.03
+0.17%
14.111K
$254.15K
APEIAmerican Public Education, Inc.
$43.43
+0.00
+0.00%
32.742K
$1.42M
APIAgora, Inc. American Depositary Shares
$4.38
+0.06
+1.27%
6.79K
$29.46K
APLDApplied Digital Corporation Common Stock
$28.18
-0.01
-0.04%
1.493M
$42.07M
APMDApnimed, Inc. Common Stock
$26.80
+0.58
+2.21%
254.414K
$6.67M
APOGApogee Enterprises Inc
$36.97
+0.00
+0.00%
133.368K
$4.93M
APPApplovin Corporation Class A Common Stock
$329.20
-1.08
-0.33%
891.16K
$294.31M
APPFAppFolio, Inc. Class A
$209.84
+0.00
+0.00%
64.675K
$13.57M
APPNAppian Corporation Class A Common Stock
$38.61
-0.01
-0.03%
112.125K
$4.33M
APPSDigital Turbine, Inc.
$12.11
+0.06
+0.50%
371.415K
$4.48M
APREAprea Therapeutics, Inc. Common stock
$0.8000
+0.0630
+8.55%
14.226K
$11.18K
APVOAptevo Therapeutics Inc
$1.85
+0.04
+2.21%
2.302K
$4.28K
APWCAsia Pacific Wire & Cable Corp
$1.33
+0.00
+0.00%
3.765K
$5.01K
APXTApex Treasury Corporation Class A Ordinary Share
$10.12
+0.00
+0.00%
102
$1.03K
APYXApyx Medical Corporation Common Stock
$3.00
+0.09
+3.09%
2.626K
$7.67K
AQBAquaBounty Technologies, Inc.
$1.14
+0.04
+3.65%
3.763K
$4.26K
AQMSAqua Metals, Inc. Common Stock
$2.53
+0.04
+1.61%
406
$1.02K
AQSTAquestive Therapeutics, Inc. Common Stock
$4.80
+0.02
+0.42%
202.305K
$967.04K
ARAIArrive AI Inc. Common Stock
$0.2350
-0.0050
-2.08%
137.473K
$32.80K
ARAYAccuray Incorporated
$0.2600
+0.0200
+8.33%
28.541K
$6.95K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6874
+0.0001
+0.01%
35.633K
$24.44K
ARBKArgo Blockchain plc American Depositary Shares
$2.62
-0.13
-4.73%
17.802K
$48.32K
ARCBArcBest Corporation
$129.75
+0.00
+0.00%
44.635K
$5.79M
ARCCAres Capital Corporation
$19.51
+0.07
+0.36%
286.098K
$5.56M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$14.86
+0.17
+1.16%
100.819K
$1.48M
ARDXArdelyx, Inc.
$3.52
+0.02
+0.57%
494.461K
$1.73M
ARECAMERICAN RESOURCES CORP
$2.02
+0.05
+2.54%
142.306K
$283.68K
ARGXargenx SE American Depositary Shares
$988.20
+0.00
+0.00%
8.634K
$8.53M
ARHSArhaus, Inc. Class A Common Stock
$8.74
+0.01
+0.11%
300.668K
$2.62M
ARKOARKO Corp. Common Stock
$4.24
+0.00
+0.00%
172.98K
$733.44K
ARKRArk Restaurants Corp
$4.59
+0.00
+0.00%
240
$1.10K
ARLPAlliance Resource Partners LP
$25.65
-0.15
-0.58%
6.371K
$164.23K
ARMArm Holdings plc American Depositary Shares
$321.00
-2.12
-0.66%
1.19M
$384.13M
AROWArrow Financial Corp
$37.65
+0.00
+0.00%
18.121K
$682.26K
ARQArq, Inc. Common Stock
$2.02
+0.00
+0.00%
8.051K
$16.26K
ARQQArqit Quantum Inc. Ordinary Shares
$23.24
-0.29
-1.23%
56.282K
$1.32M
ARQTArcutis Biotherapeutics, Inc. Common Stock
$25.96
+0.00
+0.00%
329.002K
$8.54M
ARRYArray Technologies, Inc. Common Stock
$4.08
+0.01
+0.25%
1.284M
$5.22M
ARTLArtelo Biosciences, Inc. Common Stock
$4.10
+0.00
+0.07%
1.816K
$7.57K
ARTNAArtesian Resources Corp
$34.39
+0.00
+0.00%
4.346K
$149.46K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$7.80
-0.03
-0.38%
91.278K
$715.07K
ARTWArts-Way Manufacturing Co Inc
$3.22
+0.00
+0.00%
299
$963.00
ARVNArvinas, Inc
$8.39
+0.09
+1.08%
108.216K
$898.21K
ARWRArrowhead Research Corporation
$69.52
+0.73
+1.06%
354.464K
$24.38M
ARXSArxis, Inc. Class A Common Stock
$51.70
+0.49
+0.96%
108.77K
$5.57M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$8.58
-0.14
-1.66%
2.25K
$19.56K
ASLEAerSale Corporation Common Stock
$5.51
+0.04
+0.78%
36.807K
$201.36K
ASMBAssembly Biosciences, Inc
$25.95
+0.51
+2.00%
28.649K
$728.88K
ASMLASML Holding NV
$1,707.98
-3.37
-0.20%
171.603K
$293.47M
ASNDAscendis Pharma A/S American Depositary Shares
$237.59
+0.00
+0.00%
44.965K
$10.68M
ASOAcademy Sports and Outdoors, Inc.
$48.64
+0.15
+0.31%
316.414K
$15.35M
ASPIASP Isotopes Inc. Common Stock
$3.20
+0.02
+0.63%
669.254K
$2.13M
ASPSAltisource Portfolio Solutions S.A.
$5.68
+0.00
+0.00%
2.826K
$16.05K
ASRVAmeriServ Financial Inc
$4.65
+0.00
+0.00%
1.52K
$7.07K
ASSTAsset Entities Inc. Class B Common Stock
$29.50
-0.83
-2.74%
771.495K
$23.11M
ASTCAstrotech Corporation (DE) Common Stock
$6.60
+0.16
+2.48%
1.82K
$11.91K
ASTEAstec Industries Inc
$41.67
+0.00
+0.00%
34.374K
$1.43M
ASTHAstrana Health Inc. Common Stock
$32.54
-1.01
-3.01%
94.732K
$3.18M
ASTIAscent Solar Technologies, Inc. Common Stock
$2.92
+0.00
+0.01%
10.491K
$30.65K
ASTLAlgoma Steel Group Inc. Common Shares
$4.27
+0.00
+0.00%
11.63K
$49.66K
ASTSAST SpaceMobile, Inc. Class A Common Stock
$62.00
+0.15
+0.24%
1.327M
$82.06M
ASURAsure Software, Inc
$8.15
+0.00
+0.00%
18.768K
$152.96K
ASYSAmtech Systems Inc
$14.90
-0.08
-0.53%
20.077K
$301.12K
ATATAtour Lifestyle Holdings Limited American Depositary Shares
$33.07
+0.00
+0.00%
211.043K
$6.98M
ATCXAtlas Critical Minerals Corporation Common Stock
$3.17
+0.00
+0.00%
3K
$9.52K
ATECAlphatec Holdings, Inc.
$10.39
+0.22
+2.16%
259.192K
$2.64M
ATERAterian, Inc. Common Stock
$0.6700
+0.0014
+0.21%
44.395K
$29.66K
ATEXAnterix Inc. Common Stock
$83.30
-0.32
-0.38%
104.613K
$8.75M
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.78
+0.00
+0.00%
278
$1.05K
ATHRAether Holdings, Inc. Common Stock
$3.63
+0.00
+0.00%
115
$417.00
ATIIArchimedes Tech SPAC Partners II Co. Ordinary Shares
$10.69
+0.01
+0.05%
355
$3.79K
ATLCAtlanticus Holdings Corporation
$91.03
+0.00
+0.00%
7.476K
$680.54K
ATLOAMES National Corp
$32.02
+0.00
+0.00%
4.232K
$135.51K
ATLXAtlas Lithium Corporation Common Stock
$2.98
+0.04
+1.36%
12.714K
$37.55K
ATNIATN International, Inc
$29.67
+0.00
+0.00%
19.35K
$574.12K
ATOMAtomera Incorporated Common Stock
$4.44
+0.05
+1.14%
65.612K
$287.71K
ATOSAtossa Therapeutics, Inc. Common Stock
$2.25
+0.00
+0.00%
6.318K
$14.20K
ATPCAgape ATP Corporation Common Stock
$2.20
-0.09
-3.93%
2.219K
$4.94K
ATRAAtara Biotherapeutics, Inc
$9.38
+0.00
+0.00%
5.463K
$51.24K
ATRCAtriCure, Inc.
$58.46
+0.14
+0.24%
156.487K
$9.13M
ATROAstronics Corp
$68.14
-0.48
-0.70%
157.932K
$10.84M
ATTOAttovia Therapeutics, Inc. Common Stock
$21.30
+0.00
+0.00%
194.803K
$4.15M
ATTTAtlas Trinity Tech Limited Ordinary Shares
$2.85
-0.11
-3.56%
3.958K
$11.37K
ATXGAddentax Group Corp. Common Stock
$3.04
+0.00
+0.00%
151
$459.00
ATYRaTyr Pharma, Inc. Common Stock
$0.3750
+0.0022
+0.59%
28.999K
$10.82K
AUCATIF Holdings Limited Ordinary Shares
$7.66
+0.00
+0.00%
211
$1.62K
AUDCAudioCodes Ltd
$10.35
-0.10
-0.96%
5.211K
$54.28K
AUGOAura Minerals Inc. Common Shares
$89.15
+0.00
+0.00%
77.699K
$6.93M
AUIDauthID Inc. Common Stock
$0.4780
+0.0246
+5.43%
22.943K
$10.40K
AUPHAurinia Pharmaceuticals Inc
$16.61
+0.00
+0.00%
91.601K
$1.52M
AURAurora Innovation, Inc. Class A Common Stock
$6.56
+0.05
+0.77%
6.521M
$42.48M
AURAAura Biosciences, Inc. Common Stock
$6.36
+0.00
+0.00%
149.383K
$950.08K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.23
+0.08
+6.96%
6.897K
$7.96K
AUTLAutolus Therapeutics plc American Depositary Share
$1.96
+0.02
+1.03%
39.692K
$77.01K
AUUDAuddia Inc. Common Stock
$1.31
-0.04
-2.96%
1.228M
$1.55M
AVAHAveanna Healthcare Holdings Inc. Common Stock
$13.62
+0.18
+1.34%
364.804K
$4.90M
AVATAvalanche Treasury Corporation Class A Common Stock
$1.91
+0.04
+2.14%
684.202K
$1.28M
AVAVAeroVironment, Inc.
$161.50
+0.64
+0.40%
127.588K
$20.53M
AVBHAvidbank Holdings, Inc. Common stock
$31.30
+0.00
+0.00%
9.474K
$296.54K
AVBPArriVent BioPharma, Inc. Common Stock
$29.72
-0.02
-0.07%
256.855K
$7.64M
AVGOBroadcom Inc. Common Stock
$363.61
+1.08
+0.30%
7.113M
$2.58B
AVIRAtea Pharmaceuticals, Inc. Common Stock
$5.43
+0.00
+0.00%
54.454K
$295.69K
AVLNAvalyn Pharma Inc. Common Stock
$31.75
+0.13
+0.41%
22.817K
$721.90K
AVNWAviat Networks, Inc.
$20.30
+0.00
+0.00%
20.142K
$408.88K
AVOMission Produce, Inc. Common Stock
$12.80
+0.00
+0.00%
234.037K
$3.00M
AVPTAvePoint, Inc. Class A Common Stock
$13.38
+0.02
+0.15%
494.248K
$6.60M
AVRAnteris Technologies Global Corp. Common Stock
$8.25
+0.10
+1.23%
121.137K
$987.85K
AVTAvnet, Inc.
$95.48
+0.00
+0.00%
255.143K
$24.36M
AVTXAvalo Therapeutics, Inc. Common Stock
$16.17
+0.00
+0.00%
83.746K
$1.35M
AVXAvax One Technology Ltd. Common Shares
$4.34
-0.08
-1.81%
27.403K
$122.53K
AVXLAnavex Life Sciences
$2.41
+0.01
+0.42%
122.556K
$294.15K
AWREAware Inc
$1.17
-0.02
-1.68%
485
$575.00
AXGSolowin Holdings Class A Ordinary Share
$1.77
-0.02
-1.12%
22.897K
$40.97K
AXGNAxogen, Inc. Common Stock
$45.69
-0.24
-0.52%
135.875K
$6.24M
AXINAxiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10.33
+0.00
+0.00%
18.282K
$188.85K
AXONAxon Enterprise, Inc. Common Stock
$455.00
+2.94
+0.65%
147.925K
$66.87M
AXSMAxsome Therapeutics, Inc
$205.49
+0.01
+0.00%
95.86K
$19.70M
AXTIAXT Inc
$78.35
-1.52
-1.90%
2.182M
$173.71M
AYAAya Gold & Silver Inc. Common Shares
$28.68
+0.00
+0.00%
38.237K
$1.10M
AYTUAYTU BioPharma, Inc. Common Stock
$2.19
+0.07
+3.06%
501
$1.09K
AZA2Z Smart Technologies Corp. Common Shares
$5.83
-0.00
-0.07%
13.636K
$79.50K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.17
+0.00
+0.00%
4.128K
$4.85K
AZIOAzio AI Holdings, Inc. Common Stock
$1.35
+0.02
+1.50%
9.183K
$12.22K
AZTAAzenta, Inc.
$33.81
+0.15
+0.45%
167.439K
$5.64M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.9300
+0.0000
+0.00%
23.786K
$22.12K
BAFNBayFirst Financial Corp. Common Stock
$9.06
+0.00
+0.00%
101.408K
$918.76K
BANDBandwidth Inc. Class A Common Stock
$54.50
+0.19
+0.35%
113.809K
$6.18M
BANFBancfirst Corp
$109.46
+0.00
+0.00%
25.339K
$2.77M
BANLCBL International Limited Ordinary Shares
$5.27
-0.01
-0.19%
446
$2.36K
BANRBanner Corp.
$69.72
+0.00
+0.00%
43.958K
$3.06M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2709
-0.0009
-0.33%
35.791K
$9.71K
BATRAAtlanta Braves Holdings, Inc. Series A Common Stock
$57.34
+0.00
+0.00%
7.369K
$422.54K
BATRKAtlanta Braves Holdings, Inc. Series C Common Stock
$52.22
+0.00
+0.00%
77.543K
$4.05M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$9.94
+0.00
+0.00%
20.979K
$208.53K
BBGIBeasley Broadcasting Group Inc
$16.77
+0.00
+0.00%
517
$8.67K
BBIOBridgeBio Pharma, Inc. Common Stock
$66.58
+0.03
+0.05%
441.662K
$29.39M
BBLGBone Biologics Corp Common Stock
$0.4666
-0.0091
-1.91%
3.653K
$1.75K
BBNXBeta Bionics, Inc. Common Stock
$22.05
+0.02
+0.09%
121.601K
$2.68M
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$4.58
-0.08
-1.72%
93.247K
$433.88K
BBSIBarrett Business Services
$32.86
+0.00
+0.00%
29.711K
$976.30K
BCALSouthern California Bancorp Common Stock
$21.51
+0.00
+0.00%
41.984K
$903.08K
BCAXBicara Therapeutics Inc. Common Stock
$22.01
+0.00
+0.00%
76.701K
$1.69M
BCBPBCB Bancorp Inc (NJ)
$8.70
+0.00
+0.00%
43.602K
$379.34K
BCCQBleichroeder Acquisition Corp. III Class A Ordinary Shares
$9.98
+0.00
+0.00%
1.967K
$19.63K
BCDABioCardia, Inc. Common Stock
$1.01
-0.07
-6.46%
1.86M
$2.21M
BCGBinah Capital Group, Inc. Common Stock
$1.24
+0.00
+0.00%
165
$205.00
BCICBCP Investment Corporation Common Stock
$7.11
+0.00
+0.00%
706
$5.02K
BCMLBayCom Corp Common Stock
$29.73
+0.00
+0.00%
13.583K
$403.82K
BCPCBalchem Corporation
$167.34
+0.00
+0.00%
73.477K
$12.30M
BCRXBioCryst Pharmaceuticals Inc
$8.78
+0.01
+0.11%
624.92K
$5.48M
BCTXBriacell Therapeutics Corp. Common Shares
$4.15
+0.00
+0.00%
3.195K
$13.26K
BCYCBicycle Therapeutics plc American Depositary Shares
$3.63
+0.00
+0.00%
3.639K
$13.21K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.8790
+0.0381
+4.53%
1.813K
$1.53K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6798
-0.0001
-0.01%
30.465K
$20.78K
BDSXBiodesix, Inc. Common Stock
$28.43
+0.00
+0.00%
7.809K
$222.01K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.96
+0.01
+0.51%
97.501K
$190.13K
BEAMBeam Therapeutics Inc. Common Stock
$25.35
+0.08
+0.32%
184.612K
$4.67M
BEATHeartbeam, Inc. Common Stock
$0.4224
-0.0086
-2.00%
25.201K
$10.88K
BEEMBeam Global Common Stock
$1.34
-0.00
-0.02%
442.824K
$613.98K
BEEPMobile Infrastructure Corporation
$2.84
+0.00
+0.00%
1.553K
$4.41K
BELFABel Fuse Inc
$197.66
+0.00
+0.00%
4.383K
$866.34K
BELFBBel Fuse Inc
$243.46
+0.00
+0.00%
27.741K
$6.75M
BENFBeneficient Class A Common Stock
$0.5339
-0.0231
-4.15%
507.175K
$280.98K
BETRBetter Home & Finance Holding Company Class A Common Stock
$12.34
-0.08
-0.67%
38.308K
$475.66K
BFCBank First Corporation Common Stock
$151.54
+0.00
+0.00%
6.939K
$1.05M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5000
+0.0070
+1.42%
5.193K
$2.58K
BFRIBiofrontera Inc. Common Stock
$1.16
+0.00
+0.00%
32.715K
$37.97K
BFSTBusiness First Bancshares, Inc. Common Stock
$30.70
+0.00
+0.00%
42.661K
$1.31M
BGCBGC Group, Inc. Class A Common Stock
$12.45
+0.00
+0.00%
545.841K
$6.80M
BGDEBig Digital Energy, Inc. Common Stock
$6.24
-0.13
-2.04%
1.004K
$6.34K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2600
+0.0187
+7.75%
11.092K
$2.74K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2400
-0.0160
-6.25%
3.574K
$903.00
BHFBrighthouse Financial, Inc.
$49.84
+0.00
+0.00%
198.646K
$9.90M
BHFAOBrighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$14.25
+0.00
+0.00%
1K
$14.25K
BHRBBurke & Herbert Financial Services Corp. Common Stock
$69.55
+0.00
+0.00%
17.305K
$1.20M
BHSTBioHarvest Sciences Inc. Common Stock
$1.62
+0.00
+0.00%
1.832K
$2.97K
BIAFbioAffinity Technologies, Inc. Common Stock
$7.60
-0.10
-1.30%
47.641K
$363.92K
BIDUBaidu, Inc.
$92.51
+0.30
+0.33%
419.135K
$38.62M
BIIBBiogen Inc. Common Stock
$219.07
+0.00
+0.00%
263.263K
$57.67M
BILIBilibili Inc. American Depositary Shares
$15.30
+0.13
+0.86%
204.848K
$3.11M
BIOABioAge Labs, Inc. Common Stock
$8.15
+0.06
+0.74%
94.416K
$763.83K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4450
+0.0143
+3.32%
11.246K
$4.98K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3568
-0.0022
-0.61%
12.478K
$4.46K
BIRDAllbirds, Inc. Class A Common Stock
$2.35
-0.02
-0.84%
23.198K
$55.04K
BIVIBioVie, Inc. Common Stock
$1.63
+0.00
+0.00%
4.454K
$7.29K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$10.00
+0.00
+0.00%
500
$5.00K
BIYABaiya International Group Inc. Ordinary Shares
$2.07
-0.06
-2.82%
3.279K
$6.90K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9392
+0.0272
+2.98%
4.793K
$4.35K
BJRIBJ's Restaurants, Inc.
$61.15
+0.04
+0.07%
105.435K
$6.44M
BKNGBooking Holdings Inc. Common Stock
$170.83
+2.31
+1.37%
1.934M
$325.88M
BKRBaker Hughes Company
$57.81
-0.02
-0.03%
1.942M
$112.30M
BKYIBIO-key International, Inc. Common Stock
$2.47
+0.01
+0.33%
485
$1.20K
BLBlackLine, Inc. Common Stock
$28.57
+0.00
+0.00%
116.926K
$3.34M
BLBDBlue Bird Corporation Common Stock
$58.65
+0.01
+0.02%
107.776K
$6.32M
BLDPBallard Power Systems Inc.
$2.21
-0.01
-0.45%
175.107K
$388.82K
BLFSBioLife Solutions Inc.
$37.18
+0.00
+0.00%
43.685K
$1.62M
BLINBridgeline Digital Inc.
$0.8251
+0.0000
+0.00%
555
$458.00
BLKBBlackbaud, Inc.
$43.04
+0.00
+0.00%
88.564K
$3.81M
BLLNBillionToOne, Inc. Class A Common Stock
$103.86
+0.00
+0.00%
35.216K
$3.66M
BLMNBloomin' Brands, Inc. Common Stock
$8.45
+0.02
+0.24%
589.207K
$4.97M
BLNEEASTSIDE DISTILLING , INC.
$0.9855
-0.0026
-0.26%
4.045K
$4.00K
BLNKBlink Charging Co. Common Stock
$0.5908
+0.0068
+1.16%
46.428K
$27.01K
BLSMBlossomHill Therapeutics, Inc. Common Stock
$26.14
-0.64
-2.39%
75.137K
$2.01M
BLTEBelite Bio, Inc American Depositary Shares
$174.90
+1.50
+0.87%
7.529K
$1.31M
BLZEBackblaze, Inc. Class A Common Stock
$13.65
+0.05
+0.37%
254.898K
$3.47M
BMBLBumble Inc. Class A Common Stock
$2.97
+0.12
+4.09%
152.992K
$436.03K
BMEABiomea Fusion, Inc. Common Stock
$1.75
+0.04
+2.56%
29.352K
$50.51K
BMGLBasel Medical Group Ltd Ordinary Shares
$4.32
-0.27
-5.88%
1.766K
$7.84K
BMMBlue Moon Metals Inc. Common Shares
$5.27
-0.03
-0.57%
20.908K
$112.01K
BMRBeamr Imaging Ltd. Ordinary Share
$1.32
+0.02
+1.54%
788
$1.02K
BMRCBank of Marin Bancorp
$28.10
+0.00
+0.00%
28.064K
$788.60K
BMRNBioMarin Pharmaceuticals Inc
$64.25
+0.19
+0.30%
600.02K
$38.44M
BNAIBrand Engagement Network Inc. Common Stock
$7.10
+0.03
+0.42%
15.976K
$113.85K
BNCCEA Industries Inc. Common Stock
$6.30
-0.27
-4.11%
133.51K
$861.50K
BNGOBionano Genomics, Inc. Common Stock
$1.83
+0.00
+0.00%
15.244K
$27.95K
BNKKBonk, Inc. Common Stock
$1.48
+0.00
+0.01%
15.44K
$22.83K
BNRBurning Rock Biotech Limited American Depositary Shares
$14.73
+0.00
+0.00%
329
$4.85K
BNTCBenitec Biopharma Inc. Common Stock
$10.91
+0.03
+0.28%
17.517K
$190.61K
BNTXBioNTech SE American Depositary Share
$98.20
+0.20
+0.20%
90.184K
$8.84M
BODIThe Beachbody Company, Inc.
$4.99
+0.00
+0.00%
172
$858.00
BOFBranchOut Food Inc. Common Stock
$3.70
-0.03
-0.67%
1.083K
$4.00K
BOKFBOK Financial Corp
$133.18
+0.05
+0.03%
84.915K
$11.31M
BOLDBoundless Bio, Inc. Common Stock
$2.83
+0.00
+0.00%
7.298K
$20.65K
BOLTBolt Biotherapeutics, Inc. Common Stock
$3.59
+0.00
+0.00%
564
$2.03K
BOOMDMC Global Inc. Common Stock
$6.10
+0.00
+0.00%
4.037K
$24.63K
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.71
+0.00
+0.00%
161
$758.00
BOTRoboStrategy, Inc. Common Stock
$29.05
-0.33
-1.12%
8.196K
$240.32K
BOTJBank of the James Financial Group, Inc
$26.95
+0.00
+0.00%
605
$16.31K
BOXLBoxlight Corporation Class A Common Stock
$4.64
-0.20
-4.13%
2.69K
$12.65K
BPOPPopular Inc
$162.58
+0.00
+0.00%
180.165K
$29.29M
BPRNPrinceton Bancorp, Inc. Common Stock (PA)
$43.18
+0.00
+0.00%
3.097K
$133.73K
BRAIBraiin Limited Common Stock
$5.64
+0.00
+0.00%
881
$4.97K
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
$7.16
-0.13
-1.78%
41.259K
$300.75K
BRKRBruker Corporation
$62.00
+0.42
+0.68%
242.618K
$14.94M
BRLSBorealis Foods Inc. Class A Common Shares
$1.30
+0.00
+0.00%
152
$198.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.40
+0.00
+0.00%
674
$944.00
BRNXBrenX Ltd. Ordinary Shares
$2.41
+0.01
+0.42%
24.282K
$58.28K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$4.13
+0.06
+1.47%
554.148K
$2.26M
BRTMB&R Technology Merger Corp. Class A Ordinary Shares
$9.85
+0.04
+0.39%
3.91K
$38.49K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$2.71
+0.00
+0.00%
249
$675.00
BRUNBoost Run Inc. Class A Common Stock
$17.50
+0.33
+1.92%
239.535K
$4.11M
BRVEBraveheart Bio, Inc. Common Stock
$25.09
+0.07
+0.28%
255.99K
$6.41M
BRZEBraze, Inc. Class A Common Stock
$25.44
+0.04
+0.16%
297.696K
$7.56M
BSEMBioStem Technologies, Inc. Common Stock
$4.49
+0.09
+2.05%
17.343K
$76.33K
BSETBassett Furniture Industries I
$17.43
+0.00
+0.00%
1.563K
$27.24K
BSINBig Sky Industrial Inc. Common Stock
$1.61
+0.02
+1.42%
11.566K
$18.39K
BSPBending Spoons S.p.A. Ordinary Shares
$38.54
-0.27
-0.70%
81.093K
$3.15M
BSRRSierra Bancorp
$40.00
+0.00
+0.00%
12.777K
$511.08K
BSVNBank7 Corp. Common stock
$53.94
+0.00
+0.00%
9.007K
$485.84K
BSYBentley Systems, Incorporated Class B Common Stock
$32.31
+0.35
+1.10%
658.814K
$21.06M
BTBDBT Brands, Inc. Common Stock
$1.74
+0.00
+0.00%
105
$183.00
BTBTBit Digital, Inc. Ordinary Shares
$1.82
-0.00
-0.01%
1.459M
$2.65M
BTCSBTCS Inc. Common Stock
$1.58
-0.05
-3.22%
50.871K
$83.43K
BTCTBTC Digital Ltd. Ordinary Shares
$1.36
-0.05
-3.52%
635.99K
$874.99K
BTDRBitdeer Technologies Group Class A Ordinary Shares
$13.05
-0.09
-0.68%
753.74K
$9.87M
BTLNBrightline Interactive, Inc. Common Stock
$0.6606
-0.0494
-6.96%
773
$538.00
BTMDBiote Corp. Class A Common Stock
$1.33
+0.00
+0.00%
1.012K
$1.34K
BTOCArmlogi Holding Corp. common stock
$0.2640
-0.0060
-2.22%
3.398K
$941.00
BTQBTQ Technologies Corp. Common Stock
$2.87
+0.00
+0.00%
210.624K
$602.75K
BTSGBrightSpring Health Services, Inc. Common Stock
$55.19
-0.67
-1.19%
403.898K
$22.56M
BTTCBlack Titan Corporation Ordinary Shares
$0.6021
-0.1927
-24.25%
8.997M
$6.34M
BULLWebull Corporation Class A Ordinary Shares
$8.25
+0.00
+0.00%
1.154M
$9.52M
BUSEFirst Busey Corporation Class A Common Stock
$29.96
+0.00
+0.00%
132.087K
$3.96M
BUUUBUUU Group Limited Class A Ordinary Share
$48.18
+3.08
+6.83%
18.765K
$871.70K
BVCBitVentures Limited American Depositary Shares
$12.78
+0.00
+0.00%
115
$1.47K
BVFLBV Financial, Inc. Common Stock
$20.83
+0.00
+0.00%
3.842K
$80.03K
BVSBioventus Inc. Class A Common Stock
$13.44
+0.13
+0.98%
64.722K
$861.43K
BWAYBrainsway Ltd. American Depositary Shares
$13.12
-0.45
-3.32%
3.218K
$43.03K
BWBBridgewater Bancshares, Inc. Common Stock
$20.92
+0.00
+0.00%
25.314K
$529.57K
BWENBroadwind, Inc. Common Stock
$4.35
+0.04
+0.86%
7.32K
$31.55K
BWFGBankwell Financial Group Inc
$64.63
-1.31
-1.99%
6.221K
$410.05K
BWINThe Baldwin Insurance Group, Inc. Class A Common Stock
$31.89
+0.00
+0.00%
1.183M
$37.74M
BWMNBowman Consulting Group Ltd. Common Stock
$42.47
+0.02
+0.05%
29.193K
$1.24M
BXBLBOXABL, Inc. Common stock
$4.30
+0.11
+2.63%
28.123K
$117.16K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$2.43
-0.02
-0.82%
4.312K
$10.45K
BYFCBroadway Financial Corp/Del
$12.09
+0.00
+0.00%
138
$1.67K
BYNDBeyond Meat, Inc. Common Stock
$11.90
-0.02
-0.17%
27.935K
$333.02K
BYRNByrna Technologies, Inc. Common Stock
$3.52
+0.00
+0.00%
10.172K
$35.87K
BZKANZHUN LIMITED American Depository Shares
$14.39
-0.05
-0.35%
837.651K
$12.10M
BZAIBlaize Holdings, Inc. Common Stock
$0.5790
-0.0110
-1.86%
128.027K
$75.55K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.12
+0.00
+0.00%
8.465K
$9.48K
BZUNBaozun Inc. American Depositary Shares
$2.94
+0.00
+0.00%
3.542K
$10.40K
CABACabaletta Bio, Inc. Common Stock
$2.46
+0.00
+0.00%
424.293K
$1.04M
CACCamden National Corporation
$57.19
+0.00
+0.00%
39.616K
$2.27M
CACCCredit Acceptance Corp
$565.00
+0.73
+0.13%
27.403K
$15.47M
CADLCandel Therapeutics, Inc. Common Stock
$11.63
+0.42
+3.75%
200.941K
$2.25M
CAECAE INC
$24.55
+0.01
+0.04%
31.676K
$777.33K
CAICaris Life Sciences, Inc. Common Stock
$30.60
-0.05
-0.16%
344.397K
$10.55M
CAKECheesecake Factory (The)
$99.65
+0.18
+0.18%
202.113K
$20.10M
CALCCalciMedica, Inc. Common Stock
$1.86
+0.00
+0.00%
638
$1.19K
CALMCal-Maine Foods Inc
$72.52
-0.01
-0.01%
208.424K
$15.12M
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.17
+0.00
+0.00%
52.712K
$219.81K
CAMTCamtek Ltd
$148.71
-0.92
-0.61%
23.951K
$3.58M
CANCanaan Inc. American Depositary Shares
$0.4099
-0.0072
-1.73%
1.314M
$543.24K
CAPRCapricor Therapeutics Inc
$8.86
-0.04
-0.47%
190.738K
$1.70M
CAPSCapstone Holding Corp. Common Stock
$0.1741
+0.0029
+1.69%
51.387K
$9.32K
CARAvis Budget Group, Inc.
$117.88
+0.62
+0.53%
66.814K
$7.83M
CARECarter Bankshares, Inc. Common Stock
$30.70
+0.00
+0.00%
33.572K
$1.03M
CARGCarGurus, Inc. Class A Common Stock
$33.17
+0.00
+0.00%
169.801K
$5.63M
CARLCarlsmed, Inc. Common Stock
$15.60
+0.00
+0.00%
10.535K
$164.35K
CARTMaplebear Inc. Common Stock
$45.89
+0.33
+0.72%
885.971K
$40.36M
CASHPathward Financial, Inc. Common Stock
$75.90
+0.00
+0.00%
93.441K
$7.09M
CASSCass Information Systems Inc
$55.09
+0.00
+0.00%
12.042K
$663.39K
CASTFreeCast, Inc. Class A Common Stock
$1.48
+0.03
+2.07%
46.026K
$67.12K
CASYCasey's General Stores Inc
$587.00
+1.66
+0.28%
117.518K
$68.79M
CATYCathay General Bancorp
$61.48
+0.00
+0.00%
173.91K
$10.69M
CBATCBAK Energy Technology, Inc. Common Stock
$1.16
+0.00
+0.00%
7.479K
$8.65K
CBCCentral Bancompany, Inc. Class A Common Stock
$31.74
-0.07
-0.22%
1.087M
$34.56M
CBFVCB Financial Services, Inc. (PA)
$36.89
+0.00
+0.00%
934
$34.46K
CBIOCrescent Biopharma, Inc. Common Stock
$16.25
+0.00
+0.00%
40.099K
$651.61K
CBKCommercial Bancgroup, Inc. Common Stock
$32.66
+0.00
+0.00%
7.749K
$253.08K
CBLLCeriBell, Inc. Common Stock
$24.73
+0.48
+1.98%
76.995K
$1.87M
CBNKCapital Bancorp, Inc.
$36.00
+0.00
+0.00%
12.66K
$455.76K
CBRLCracker Barrel Old Country Store, Inc,.
$45.00
+0.13
+0.29%
155.035K
$6.96M
CBRSCerebras Systems Inc. Class A Common Stock
$205.95
-2.54
-1.22%
655.149K
$136.49M
CBSHCommerce Bancshares Inc
$56.55
+0.00
+0.00%
258.04K
$14.59M
CBUSCibus, Inc. Class A Common Stock
$1.56
+0.00
+0.00%
9.957K
$15.53K
CCAPCrescent Capital BDC, Inc. Common stock
$9.82
+0.00
+0.00%
14.423K
$141.63K
CCBCoastal Financial Corporation
$45.14
+0.00
+0.00%
19.769K
$892.37K
CCBGCapital City Bank Group Inc
$50.19
+0.00
+0.00%
14.549K
$730.21K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$6.48
-0.02
-0.31%
3.443M
$22.38M
CCCCC4 Therapeutics, Inc.
$3.31
+0.01
+0.30%
211.325K
$697.12K
CCDCalamos Dynamic Convertible & Income Fund
$23.96
+0.00
+0.00%
1.251K
$29.97K
CCEPCoca-Cola Europacific Partners plc Ordinary Shares
$101.33
+0.80
+0.80%
356.572K
$35.85M
CCGCheche Group Inc. Class A Ordinary Shares
$12.41
+0.00
+0.00%
237
$2.94K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9180
-0.0267
-2.83%
40.938K
$38.62K
CCLDCareCloud, Inc. Common Stock
$2.15
+0.00
+0.00%
5.001K
$10.75K
CCNECNB Financial Corp/PA
$33.95
+0.00
+0.00%
20.78K
$705.48K
CCOICogent Communications Holdings, Inc.
$9.34
+0.05
+0.54%
297.546K
$2.76M
CCSIConsensus Cloud Solutions, Inc. Common Stock
$35.58
+0.00
+0.00%
22.731K
$808.77K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5000
-0.0500
-9.09%
5.74K
$3.02K
CCXIChurchill Capital Corp XI Class A Ordinary Shares
$13.60
+0.02
+0.15%
72.081K
$977.47K
CDChaince Digital Holdings Inc. Ordinary Shares
$3.97
+0.08
+2.06%
21.24K
$82.64K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.96
-0.01
-0.51%
250
$491.00
CDLXCardlytics, Inc. Common Stock
$3.73
+0.05
+1.36%
3.035K
$11.25K
CDNACareDx, Inc.
$54.40
+0.07
+0.13%
110.804K
$6.02M
CDNLCardinal Infrastructure Group Inc. Class A Common Stock
$31.52
+0.02
+0.06%
81.544K
$2.57M
CDNSCadence Design Systems
$296.50
+1.62
+0.55%
673.136K
$198.49M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$9.31
+0.00
+0.00%
53.377K
$496.94K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1521
-0.0019
-1.23%
1.27M
$195.08K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.20
-0.02
-1.64%
14.677K
$17.97K
CDWCDW Corporation
$146.41
+0.00
+0.00%
580.697K
$85.02M
CDXSCodexis, Inc.
$1.40
+0.02
+1.45%
80.573K
$111.19K
CDZICADIZ, Inc.
$3.70
-0.08
-2.12%
49.58K
$187.45K
CECOCeco Environmental Corp
$71.53
+0.00
+0.00%
116.147K
$8.31M
CEGConstellation Energy Corporation Common Stock
$263.50
+1.39
+0.53%
787.715K
$206.48M
CELCCelcuity Inc. Common Stock
$84.00
+0.00
+0.00%
78.164K
$6.57M
CELHCelsius Holdings, Inc. Common Stock
$28.31
+0.29
+1.03%
799.746K
$22.42M
CELUCelularity Inc. Class A Common Stock
$1.22
-0.02
-1.61%
4.186K
$5.18K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8978
-0.1072
-10.67%
20.095M
$24.69M
CENNCenntro Inc. Common Stock
$4.73
+0.09
+1.94%
253
$1.19K
CENTCentral Garden and Pet Co
$40.10
+0.00
+0.00%
12.132K
$486.49K
CENTACentral Garden & Pet Company
$34.55
+0.00
+0.00%
53.472K
$1.85M
CENXCentury Aluminum Co
$39.75
+0.65
+1.66%
471.241K
$18.43M
CEPLCapstone Energy Plus, Inc. Common Stock
$6.14
+0.01
+0.13%
200.069K
$1.23M
CEPOCantor Equity Partners I, Inc. Class A Ordinary Shares
$10.78
+0.00
+0.00%
152
$1.64K
CERSCerus Corp
$2.55
-0.01
-0.39%
170.184K
$435.69K
CERTCertara, Inc. Common Stock
$8.58
+0.06
+0.70%
733.685K
$6.25M
CETXCEMTREX INC.
$2.03
-0.02
-0.98%
2.844K
$5.82K
CETYClean Energy Technologies, Inc. Common Stock
$1.02
-0.08
-7.15%
2.403K
$2.54K
CEVACEVA Inc.
$31.61
-0.64
-1.98%
68.573K
$2.21M
CFBKCF Bankshares Inc. Common Stock
$34.46
+0.00
+0.00%
2.628K
$90.56K
CFFIC&F Financial Corp
$93.10
+0.10
+0.11%
7.354K
$683.73K
CFFNCapitol Federal Financial, Inc.
$8.85
+0.00
+0.00%
154.254K
$1.37M
CGThe Carlyle Group Inc. Common Stock
$40.86
+0.00
+0.00%
475.736K
$19.44M
CGABLThe Carlyle Group Inc. 4.625% Subordinated Notes due 2061
$15.77
+0.00
+0.00%
104
$1.64K
CGBDCarlyle Secured Lending, Inc. Common Stock
$11.52
+0.00
+0.00%
16.634K
$191.62K
CGCCanopy Growth Corporation Common Shares
$0.9260
+0.0022
+0.24%
83.777K
$77.40K
CGEMCullinan Therapeutics, Inc. Common Stock
$21.25
-0.10
-0.47%
157.057K
$3.35M
CGENCompugen Ltd
$2.45
+0.02
+0.62%
3.091K
$7.53K
CGNTCognyte Software Ltd. Ordinary Shares
$8.60
+0.07
+0.82%
73.225K
$624.60K
CGNXCognex Corp
$63.00
+1.01
+1.63%
384.882K
$23.86M
CGONCG Oncology, Inc. Common stock
$78.25
+0.00
+0.00%
486.946K
$38.10M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$3.62
+0.00
+0.00%
1.031K
$3.74K
CGTXCognition Therapeutics, Inc. Common Stock
$1.00
+0.00
+0.00%
32.861K
$32.87K
CHAChagee Holdings Limited American Depositary Shares
$12.22
+0.00
+0.00%
25.818K
$315.46K
CHAICore AI Holdings, Inc. Common Shares
$0.2846
+0.0078
+2.82%
21.149K
$5.91K
CHCIComstock Holding Companies, Inc. Class A
$20.07
+0.00
+0.00%
2.122K
$42.59K
CHCOCity Holding Co
$140.24
+0.00
+0.00%
36.834K
$5.17M
CHDNChurchill Downs Inc
$81.92
+0.00
+0.00%
123.752K
$10.14M
CHEFThe Chef's Warehouse Inc
$110.70
+0.00
+0.00%
119.911K
$13.27M
CHGAChange Agents Corporation Common Stock
$2.10
+0.04
+2.10%
7.929K
$16.57K
CHICalamos Convertible Opportunities and Income Fund
$12.44
+0.00
+0.00%
1.72K
$21.40K
CHKPCheck Point Software Technologies Ltd
$133.00
-1.25
-0.93%
314.374K
$42.20M
CHMGChemung Financial Corp
$82.11
-0.27
-0.33%
15.883K
$1.31M
CHNRChina Natural Resources, Inc.
$4.53
+0.63
+16.21%
614
$2.67K
CHRDChord Energy Corporation Common Stock
$139.82
+0.39
+0.28%
237.754K
$33.15M
CHRNChronoScale Corporation Common Stock
$21.69
+0.00
+0.00%
3.179K
$68.95K
CHRSCoherus BioSciences, Inc.
$1.37
+0.00
+0.00%
83.678K
$114.64K
CHRWC.H. Robinson Worldwide, Inc.
$152.84
+0.00
+0.00%
268.501K
$41.04M
CHSNChanson International Holding Class A Ordinary Shares
$1.08
+0.00
+0.00%
280
$302.00
CHTRCharter Comm Inc Del CL A New
$124.50
+1.15
+0.93%
455.85K
$56.23M
CHWCalamos Global Dynamic Income Fund
$8.35
+0.00
+0.00%
2.542K
$21.23K
CHYCalamos Convertible and High Income Fund
$12.67
+0.00
+0.00%
4.7K
$59.55K
CHYMChime Financial, Inc. Class A Common Stock
$30.00
+0.08
+0.27%
1.232M
$36.88M
CIFRCipher Mining Inc. Common Stock
$18.95
+0.05
+0.26%
2.431M
$45.89M
CIGIColliers International Group Inc. Subordinate Voting Shares
$92.40
+0.00
+0.00%
14.055K
$1.30M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4322
+0.0114
+2.71%
37.693K
$15.86K
CIITTianci International, Inc. Common Stock
$2.60
+0.17
+6.78%
2.566K
$6.37K
CINFCincinnati Financial Corp
$166.85
+0.00
+0.00%
169.146K
$28.22M
CINGCingulate Inc. Common Stock
$5.27
+0.04
+0.75%
10.48K
$54.97K
CIRCCircle8 Group, Inc. Common Stock
$0.4266
+0.0026
+0.61%
43.781K
$18.33K
CISOCISO Global, Inc. Common Stock
$0.2432
-0.0121
-4.74%
17.272K
$4.36K
CISSC3is Inc. Common Stock
$1.23
+0.00
+0.00%
816.466K
$1.07M
CIVBCivista Bancshares, Inc.
$27.08
+0.00
+0.00%
21.806K
$590.51K
CJMBCallan JMB Inc. Common Stock
$2.04
-0.21
-9.33%
2.667K
$5.62K
CLARClarus Corporation Common Stock
$3.57
+0.00
+0.00%
3.07K
$10.96K
CLBKColumbia Financial, Inc. Common Stock
$11.60
+0.00
+0.00%
2.342M
$27.16M
CLBTCellebrite DI Ltd. Class A Ordinary Shares
$11.64
+0.08
+0.69%
967.272K
$11.18M
CLDXCelldex Therapeutics, Inc
$46.33
+8.45
+22.29%
261.11K
$11.60M
CLFDClearfield, Inc.
$30.92
+0.04
+0.13%
10.451K
$322.73K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$4.10
-0.20
-4.64%
1.362K
$5.73K
CLIKClick Holdings Limited Ordinary Share
$1.22
+0.00
+0.00%
294
$359.00
CLIRClearSign Technologies Corporation Common Stock (DE)
$3.79
+0.00
+0.00%
2.489K
$9.43K
CLLSCellectis S.A. American Depositary Shares
$1.62
+0.11
+7.28%
8.621K
$13.70K
CLMBClimb Global Solutions, Inc. Common Stock
$28.56
+0.00
+0.00%
14.022K
$400.47K
CLMTCalumet Specialty Products Partners, L.P.
$57.80
-0.32
-0.55%
175.147K
$10.19M
CLNEClean Energy Fuels Corp.
$1.75
+0.03
+1.74%
125.219K
$215.48K
CLNNClene Inc. Common Stock
$4.60
+0.06
+1.30%
11.748K
$53.38K
CLOVClover Health Investments, Corp
$4.55
+0.01
+0.22%
299.858K
$1.36M
CLPSCLPS Incorporation Common Stock
$1.03
-0.01
-0.96%
200
$208.00
CLPTClearPoint Neuro, Inc. Common Stock
$14.00
+0.03
+0.21%
40.515K
$566.04K
CLRBCellectar Biosciences INC NEW
$2.35
+0.00
+0.00%
3.728K
$8.76K
CLROClearOne, Inc. (DE) Common Stock
$4.46
+0.00
+0.00%
619
$2.76K
CLSKCLEANSPARK INC
$14.71
-0.05
-0.34%
1.026M
$15.14M
CLWTEuro Tech Holdings Co Ltd. New
$1.50
+0.00
+0.00%
423
$633.00
CLYMClimb Bio, Inc. Common Stock
$13.72
+0.08
+0.59%
187.389K
$2.56M
CMCOColumbus McKinnon Corp/NY
$15.53
+0.00
+0.00%
76.768K
$1.19M
CMCSAComcast Corp
$23.09
+0.16
+0.69%
7.852M
$180.06M
CMCTCreative Media & Community Trust Corporation Common stock
$2.45
-0.05
-2.00%
255
$630.00
CMECME Group Inc.
$275.00
-0.53
-0.19%
511.872K
$141.04M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$2.46
-0.02
-0.80%
1.673K
$4.13K
CMNDClearmind Medicine Inc. Common Shares
$0.7853
-0.0053
-0.67%
9.79K
$7.65K
CMPRCimpress PLC Ordinary Shares (Ireland)
$79.80
+0.05
+0.06%
92.57K
$7.38M
CMPSCOMPASS Pathways Plc American Depository Shares
$15.15
+0.14
+0.91%
671.679K
$10.08M
CMPXCompass Therapeutics, Inc. Common Stock
$1.85
+0.03
+1.65%
264.673K
$482.10K
CMRCCommerce.com, Inc. Series 1 Common Stock
$3.34
+0.01
+0.30%
77.013K
$256.46K
CMTLComtech Telecommunications
$1.50
+0.00
+0.00%
5.606K
$8.41K
CMTVCommunity Bancorp. Common Stock
$40.15
+0.00
+0.00%
2.046K
$82.15K
CNCKCoincheck Group N.V. Ordinary Shares
$1.92
+0.07
+3.78%
2.523K
$4.75K
CNDTConduent Incorporated Common Stock
$1.67
+0.04
+2.45%
184.204K
$300.47K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5500
+0.0039
+0.71%
3.777K
$2.11K
CNLCollective Mining Ltd.
$12.92
+0.00
+0.00%
4.092K
$52.87K
CNOBCenter Bancorp Inc
$31.52
+0.00
+0.00%
60.456K
$1.91M
CNSYCerenome, Inc. Common Stock
$2.02
+0.12
+6.32%
6.077K
$11.65K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.25
-0.07
-5.30%
41.05K
$53.94K
CNTNCanton Strategic Holdings, Inc. Common Stock
$2.47
+0.03
+1.23%
60.402K
$147.43K
CNTXContext Therapeutics Inc. Common Stock
$0.3746
+0.0000
+0.00%
73.73K
$27.49K
CNTYCentury Casinos Inc
$1.12
+0.00
+0.00%
3.84K
$4.30K
CNVSCineverse Corp. Class A Common Stock
$2.10
+0.00
+0.00%
3.011K
$6.32K
CNXCConcentrix Corporation Common Stock
$27.53
+0.00
+0.00%
139.928K
$3.85M
CNXNPC Connection Inc
$85.90
+0.00
+0.00%
20.62K
$1.77M
CNXUConexeu Sciences Inc. Common Stock
$4.97
+0.22
+4.56%
17.171K
$81.61K
COAGHemab Therapeutics Holdings, Inc. Common Stock
$38.12
+0.15
+0.40%
51.738K
$1.96M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7105
+0.0000
+0.00%
1.417K
$1.01K
COCOThe Vita Coco Company, Inc. Common Stock
$57.12
-0.13
-0.23%
170.28K
$9.75M
COCPCocrystal Pharma, Inc. Common Stock
$1.19
+0.00
+0.00%
11.357K
$13.52K
CODACoda Octopus Group, Inc. Common stock
$11.17
+0.00
+0.00%
2.667K
$29.79K
CODXCo-Diagnostics, Inc. Common Stock
$1.00
-0.01
-0.98%
12.438K
$12.64K
COFSCHOICEONE FINANCIAL
$32.96
+0.00
+0.00%
13.924K
$458.94K
COGTCogent Biosciences, Inc. Common Stock
$32.20
+0.17
+0.54%
555.464K
$17.79M
COHUCohu Inc
$60.00
-0.62
-1.01%
252.478K
$15.30M
COINCoinbase Global, Inc. Class A Common Stock
$198.50
-2.55
-1.27%
1.766M
$354.22M
COKECoca-Cola Consolidated, Inc. Common Stock
$191.74
+1.84
+0.97%
70.617K
$13.41M
COLAColumbus Acquisition Corp Ordinary Shares
$10.90
+0.01
+0.09%
383
$4.17K
COLBColumbia Banking Systems Inc
$29.91
+0.01
+0.03%
544.411K
$16.28M
COLLCollegium Pharmaceutical, Inc. Common Stock
$23.04
+0.00
+0.00%
114.012K
$2.63M
COLMColumbia Sportswear Co
$57.82
+1.09
+1.92%
155.653K
$8.83M
COOThe Cooper Companies, Inc. Common Stock
$54.20
+0.08
+0.15%
669.593K
$36.24M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4552
+0.0000
+0.00%
2.369K
$1.06K
CORTCorcept Therapeutics Inc.
$114.49
+0.73
+0.64%
318.742K
$36.26M
CORZCore Scientific, Inc. Common Stock
$18.35
-0.01
-0.05%
1.049M
$19.26M
COSMCosmos Holdings Inc. Common Stock
$0.3378
-0.0008
-0.24%
80.729K
$27.24K
COSTCostco Wholesale Corp
$899.10
+0.87
+0.10%
646.944K
$581.15M
COYACoya Therapeutics, Inc. Common Stock
$4.95
+0.00
+0.00%
4.026K
$19.93K
CPBCampbell Soup Company
$20.00
+0.07
+0.35%
3.119M
$62.18M
CPIXCumberland Pharmaceuticals Inc
$7.59
+0.00
+0.00%
647
$4.91K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$3.95
-0.34
-7.93%
18.115K
$75.01K
CPRTCopart Inc
$28.99
+0.08
+0.28%
2.891M
$83.58M
CPSHCPS Technologies Corp. Common Stock
$4.00
-0.09
-2.20%
12.259K
$50.29K
CPSSConsumer Portfolio Services
$9.62
+0.00
+0.00%
10.067K
$96.85K
CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock
$12.82
+0.00
+0.00%
411
$5.27K
CRAICRA International, Inc.
$161.98
+0.01
+0.01%
22.014K
$3.57M
CRBPCorbus Pharmaceuticals Holdings, Inc.
$7.55
-0.10
-1.31%
54.625K
$417.42K
CRBUCaribou Biosciences, Inc. Common Stock
$1.33
+0.03
+2.19%
76.918K
$100.25K
CRCTCricut, Inc. Class A Common Stock
$5.65
+0.00
+0.00%
127.311K
$719.31K
CRDFCardiff Oncology, Inc. Common Stock
$1.31
-0.06
-4.18%
30.073K
$41.15K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.86
+0.00
+0.02%
11.705K
$21.85K
CRDOCredo Technology Group Holding Ltd Ordinary Shares
$185.85
-1.42
-0.76%
1.548M
$289.19M
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.96
-0.11
-3.58%
4.798K
$14.30K
CRESYCresud SA
$12.74
+0.00
+0.00%
8.983K
$114.35K
CREXCREATIVE REALITIES, INC.
$2.64
+0.00
+0.00%
151
$399.00
CRGOFreightos Limited Ordinary shares
$1.09
+0.03
+2.83%
3.31K
$3.56K
CRISCuris Inc
$0.9746
+0.0000
+0.00%
20.424K
$20.11K
CRMDCorMedix Inc.
$7.77
+0.00
+0.00%
70.867K
$550.64K
CRMLCritical Metals Corp. Ordinary Shares
$9.39
+0.06
+0.64%
2.658M
$24.63M
CRMTAmerica's Car Mart Inc
$1.65
+0.00
+0.00%
7.768K
$12.82K
CRNCCerence Inc. Common Stock
$8.15
+0.02
+0.25%
57.641K
$468.74K
CRNTCeragon Networks Ltd
$2.11
+0.00
+0.00%
4.543K
$9.59K
CRONCronos Group Inc. Common Share
$3.33
+0.00
+0.00%
9.667K
$32.17K
CROXCrocs, Inc.
$123.32
-0.37
-0.30%
183.192K
$22.66M
CRSPCRISPR Therapeutics AG
$57.93
-0.40
-0.68%
189.489K
$11.05M
CRSRCorsair Gaming, Inc. Common Stock
$13.65
+0.13
+0.95%
192.363K
$2.60M
CRTOCriteo S.A.
$16.80
+0.00
+0.00%
8.117K
$136.37K
CRUSCirrus Logic Inc
$119.98
+0.00
+0.00%
125.843K
$15.10M
CRVLCorvel Corp
$71.83
+0.00
+0.00%
29.968K
$2.15M
CRVOCervoMed Inc. Common Stock
$2.41
+0.00
+0.00%
12.547K
$30.32K
CRVSCorvus Pharmaceuticals, Inc.
$12.50
+0.08
+0.64%
163.149K
$2.03M
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$250.00
+0.65
+0.26%
2.913M
$725.68M
CRWSCrown Crafts Inc
$2.51
+0.00
+0.00%
4.478K
$11.24K
CRWVCoreWeave, Inc. Class A Common Stock
$85.02
-0.41
-0.48%
4.308M
$367.46M
CSAICloudastructure, Inc. Class A Common Stock
$3.31
+0.00
+0.00%
2.209K
$7.30K
CSBRChampions Oncology, Inc.
$5.26
+0.00
+0.00%
213
$1.12K
CSCOCisco Systems, Inc. Common Stock (DE)
$111.31
-0.17
-0.15%
10.593M
$1.18B
CSGPCoStar Group Inc
$29.04
+0.00
+0.00%
2.289M
$66.46M
CSHRCoinShares PLC Ordinary Shares
$6.00
+0.04
+0.67%
39.255K
$233.95K
CSIQCanadian Solar Inc. Common Shares (ON)
$11.75
-0.02
-0.17%
226.046K
$2.66M
CSPICSP Inc.
$7.52
+0.00
+0.00%
907
$6.82K
CSQCalamos Strategic Total Return Fund
$20.92
+0.00
+0.00%
1.842K
$38.54K
CSTECaesarstone Ltd.
$2.77
+0.00
+0.00%
2.201K
$6.10K
CSTLCastle Biosciences, Inc. Common Stock
$34.99
+0.00
+0.00%
118.835K
$4.16M
CSWCCapital Southwest Corp
$23.49
+0.05
+0.21%
25.634K
$600.96K
CSXCSX Corporation
$46.15
+0.16
+0.35%
4.513M
$207.55M
CTASCintas Corp
$197.42
+0.54
+0.27%
488.133K
$96.10M
CTBICommunity Trust Bancorp Inc
$75.56
+0.00
+0.00%
21.286K
$1.61M
CTKBCytek Biosciences, Inc. Common Stock
$5.29
+0.01
+0.19%
240.479K
$1.27M
CTMXCytomX Therapeutics, Inc.
$2.78
+0.02
+0.72%
308.899K
$852.97K
CTNMContineum Therapeutics, Inc. Class A Common Stock
$13.65
+0.10
+0.74%
62.251K
$843.51K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0449
-0.0007
-1.54%
60.233M
$2.78M
CTORCitius Oncology, Inc. Common Stock
$1.12
+0.08
+7.18%
2.409K
$2.55K
CTRMCastor Maritime Inc. Common Stock
$2.11
+0.04
+1.93%
1.642K
$3.45K
CTRNCiti Trends, Inc.
$55.37
+0.03
+0.05%
48.284K
$2.67M
CTSHCognizant Technology Solutions
$59.38
+0.00
+0.00%
1.83M
$108.65M
CTXRCitius Pharmaceuticals Inc. Common
$0.5899
+0.0134
+2.32%
2.131K
$1.25K
CUECue Biopharma, Inc.
$26.90
-1.37
-4.85%
191.244K
$5.39M
CULPCulp, Inc.
$3.60
+0.00
+0.00%
3.509K
$12.63K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.86
-0.03
-1.79%
2.27K
$4.39K
CURICuriosityStream Inc. Class A Common Stock
$2.85
+0.01
+0.35%
42.44K
$120.54K
CURRCurrenc Group Inc. Ordinary Shares
$3.01
-0.22
-6.79%
1.887K
$5.99K
CURXCuranex Pharmaceuticals Inc Common Stock
$4.37
+0.00
+0.00%
132
$577.00
CUVLClinuvel Pharmaceuticals Limited American Depositary Shares
$5.80
+0.00
+0.00%
136
$789.00
CVCapsoVision, Inc. Common Stock
$6.31
+0.12
+1.94%
31.28K
$193.65K
CVBFCVB Financial Corp
$22.43
+0.00
+0.00%
279.323K
$6.27M
CVCOCavco Industries Inc.
$543.30
-0.09
-0.02%
10.272K
$5.58M
CVGICommercial Vehicle Group, Inc.
$2.95
-0.04
-1.34%
28.842K
$86.23K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.04
-0.05
-4.59%
11.409K
$12.40K
CVLTCommault Systems, Inc.
$145.60
-0.12
-0.08%
70.014K
$10.20M
CVRXCVRx, Inc. Common Stock
$2.98
+0.01
+0.34%
23.575K
$70.04K
CVVCVD Equipment Corp.
$4.52
+0.00
+0.00%
3.941K
$17.81K
CWBCCommunity West Bancshares Common Stock
$25.94
+0.00
+0.00%
24.355K
$631.77K
CWCOConsolidated Water Co Inc
$28.43
+0.00
+0.00%
16.38K
$465.68K
CWDCaliberCos Inc. Class A Common Stock
$0.4948
-0.0242
-4.66%
18.318K
$9.38K
CWSTCasella Waste Systems Inc
$87.05
+0.00
+0.00%
86.802K
$7.56M
CXAICXApp Inc. Class A Common Stock
$2.59
+0.08
+3.08%
2.931K
$7.42K
CXDOCREXENDO INC
$5.79
+0.00
+0.00%
22.544K
$130.53K
CYABCyabra, Inc. Common Stock
$0.2762
-0.0138
-4.76%
3.012M
$878.54K
CYCUCycurion, Inc. Common Stock
$3.34
+0.02
+0.60%
6.057K
$20.42K
CYNCyngn Inc. Common Stock
$0.7779
+0.0181
+2.38%
5.496K
$4.25K
CYPHCypherpunk Technologies Inc. Common Stock
$3.43
+0.03
+0.74%
1.106M
$3.75M
CYRXCryoPort, Inc. Common Stock
$17.65
+0.03
+0.17%
134.251K
$2.37M
CYTKCytokinetics Inc.
$67.42
-0.14
-0.21%
477.933K
$32.29M
CZFSCitizens Financial Services, Inc. Common Stock
$80.10
+0.09
+0.11%
16.07K
$1.29M
CZNCCitizens & Northern Corporation
$25.76
+0.00
+0.00%
11.628K
$299.54K
CZRCaesars Entertainment, Inc. Common Stock
$29.65
+0.00
+0.00%
1.416M
$41.98M
CZWICitizens Community Bancorp, Inc.
$21.38
+0.00
+0.00%
5.728K
$122.47K
DAICCID HoldCo, Inc. Common Stock
$3.64
+0.04
+0.97%
63.482K
$229.23K
DAIOData I/O Corp
$2.90
+0.00
+0.00%
2.603K
$7.55K
DAKTDaktronics Inc
$17.69
+0.03
+0.17%
118.173K
$2.09M
DAREDare Bioscience, Inc. Common Stock
$0.8100
+0.0000
+0.00%
11.383K
$9.22K
DASHDoorDash, Inc. Class A Common Stock
$194.22
+0.61
+0.32%
1.184M
$229.17M
DAVEDave Inc. Class A Common Stock
$350.65
+0.00
+0.00%
19.416K
$6.81M
DBGIDigital Brands Group, Inc. Common Stock
$4.22
-0.29
-6.43%
9.076K
$40.43K
DBVTDBV Technologies S.A.
$12.10
+0.00
+0.00%
11.397K
$137.90K
DBXDropbox, Inc. Class A
$36.15
+0.14
+0.39%
711.365K
$25.62M
DCBODocebo Inc. Common Shares
$23.25
+0.00
+0.00%
889
$20.67K
DCGODocGo Inc. Common Stock
$0.3686
+0.0078
+2.16%
2.436K
$880.00
DCTHDelcath Systems Inc
$16.11
+0.00
+0.00%
54.504K
$878.06K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.1064
-0.0142
-11.77%
8.755M
$979.03K
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$13.10
+0.00
+0.00%
17.972K
$235.43K
DDOGDatadog, Inc. Class A Common Stock
$246.74
+1.64
+0.67%
580.504K
$142.28M
DEFTDefi Technologies, Inc.
$0.5710
-0.0116
-1.99%
127.745K
$73.97K
DERMJourney Medical Corporation Common Stock
$7.00
+0.01
+0.14%
7.111K
$49.73K
DETXLiberty Defense Holdings, Ltd. Common Shares
$2.04
+0.00
+0.00%
107
$218.00
DFDVDeFi Development Corp. Common Stock
$6.41
-0.10
-1.54%
108.391K
$701.49K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8698
-0.0002
-0.02%
29.405K
$26.08K
DFNST3 Defense Inc. Common Stock
$8.16
-0.04
-0.49%
17.896K
$146.12K
DFSCDEFSEC Technologies Inc. Common Stock
$1.24
+0.00
+0.00%
4.391K
$5.43K
DFTXDefinium Therapeutics, Inc. Common Shares
$38.50
-0.78
-1.99%
262.581K
$10.31M
DGICADonegal Group Inc
$18.60
+0.00
+0.00%
15.552K
$289.27K
DGICBDonegal Group Inc
$18.58
+0.00
+0.00%
795
$14.77K
DGIIDigi International Inc
$72.74
+0.00
+0.00%
41.888K
$3.05M
DGNXDiginex Limited Ordinary Shares
$1.38
-0.05
-3.50%
15.641K
$21.96K
DGXXDigi Power X Inc. Subordinate Voting Shares
$4.36
+0.00
+0.00%
162.055K
$706.60K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9001
+0.0001
+0.01%
15.063K
$13.56K
DIBS1stdibs.com, Inc. Common Stock
$4.07
+0.00
+0.00%
22.437K
$91.32K
DIODDiodes Inc
$92.00
+1.27
+1.40%
278.195K
$25.24M
DJCODaily Journal Corp
$668.51
+0.26
+0.04%
4.045K
$2.69M
DJTTrump Media & Technology Group Corp. Common Stock
$9.16
+0.04
+0.42%
493.722K
$4.50M
DKIDarkIris Inc. Class A Ordinary Shares
$2.70
+0.00
+0.00%
154
$416.00
DKNGDraftKings Inc. Class A Common Stock
$22.15
+0.18
+0.82%
2.158M
$47.41M
DLHCDLH Holdings Corp.
$4.00
+0.00
+0.00%
118
$472.00
DLODLocal Limited Class A Common Shares
$14.32
+0.01
+0.07%
160.925K
$2.30M
DLPNDolphin Entertainment, Inc.
$1.09
+0.00
+0.00%
1.245K
$1.36K
DLTHDuluth Holdings Inc. Class B Common Stock
$4.19
+0.00
+0.00%
4.849K
$20.29K
DLTRDollar Tree Inc.
$113.00
+0.67
+0.60%
714.179K
$80.23M
DLXYDelixy Holdings Limited Ordinary Shares
$0.5746
-0.0233
-3.90%
267.129K
$153.97K
DMAADrugs Made In America Acquisition Corp. Ordinary Shares
$10.85
+0.00
+0.00%
220
$2.39K
DMACDiaMedica Therapeutics Inc. Common Stock
$7.26
+0.00
+0.00%
11.552K
$83.87K
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$10.16
+0.00
+0.00%
100
$1.02K
DMLPDorchester Minerals LP
$29.54
+0.12
+0.41%
1.34K
$39.44K
DMRADamora Therapeutics, Inc. Common Stock
$22.55
-0.30
-1.31%
56.766K
$1.30M
DMRCDigimarc Corporation
$5.09
+0.00
+0.00%
18.131K
$92.29K
DNLIDenali Therapeutics Inc. Common Stock
$20.70
+0.23
+1.12%
550.991K
$11.28M
DNTHDianthus Therapeutics, Inc. Common Stock
$96.47
+0.00
+0.00%
282.754K
$27.28M
DNUTKrispy Kreme, Inc. Common Stock
$3.04
+0.03
+1.00%
210.399K
$634.11K
DOCUDocuSign, Inc. Common Stock
$68.99
+0.42
+0.61%
881.08K
$60.42M
DOGZDogness (International) Corporation Class A Common Stock
$0.9032
+0.0000
+0.00%
221
$200.00
DOMHDominari Holdings Inc. Common Stock
$2.63
+0.10
+4.13%
45.996K
$117.01K
DOMODomo, Inc. Class B Common Stock
$3.75
+0.03
+0.81%
55.815K
$207.64K
DOOBRP Inc. Common Subordinate Voting Shares
$58.15
-0.01
-0.02%
10.981K
$638.66K
DORMDorman Products, Inc. New
$120.42
+0.00
+0.00%
44.296K
$5.33M
DOXAmdocs Limited
$59.43
-0.05
-0.08%
186.51K
$11.09M
DOYUDouYu International Holdings Limited ADS
$4.76
+0.00
+0.00%
195
$928.00
DPRODraganfly Inc. Common Shares
$5.61
-0.06
-1.07%
20.083K
$113.80K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.73
-0.04
-2.49%
1.627K
$2.75K
DPZDomino's Pizza Inc.
$296.00
+0.06
+0.02%
214.975K
$63.62M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.67
-0.03
-1.76%
1.54K
$2.59K
DRHDiamondRock Hospitality Company
$12.32
+0.05
+0.41%
873.581K
$10.72M
DRIODarioHealth Corp. Common Stock
$6.95
+0.00
+0.00%
8.704K
$60.49K
DRKDarkHorse Technologies Inc. Common Shares
$2.95
-0.03
-0.94%
10.846K
$32.35K
DRMADermata Therapeutics, Inc. Common Stock
$1.21
+0.06
+5.22%
679
$805.00
DRSLeonardo DRS, Inc. Common Stock
$37.95
+0.00
+0.00%
285.139K
$10.82M
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$15.64
+0.14
+0.92%
26.544K
$411.33K
DRUGBright Minds Biosciences Inc. Common Stock
$59.46
+0.00
+0.00%
4.176K
$248.31K
DRVNDriven Brands Holdings Inc. Common Stock
$12.11
+0.00
+0.00%
185.273K
$2.24M
DSCDSC Holdings Ltd. American Depositary Shares
$6.77
+0.00
+0.00%
124
$839.00
DSGNDesign Therapeutics, Inc. Common Stock
$12.45
-0.10
-0.80%
86.321K
$1.08M
DSGRDistribution Solutions Group, Inc. Common Stock
$34.87
+0.00
+0.00%
52.031K
$1.81M
DSGXDescartes Systems Group Inc
$79.38
-0.01
-0.01%
31.283K
$2.48M
DSPViant Technology Inc. Class A Common Stock
$12.54
-0.12
-0.95%
52.619K
$666.23K
DSWLDeswell Industries Inc
$3.06
+0.00
+0.00%
500
$1.53K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$3.53
+0.02
+0.57%
799
$2.86K
DTCXDatacentrex, Inc. Common Stock
$2.06
+0.00
+0.00%
4.548K
$9.37K
DTIDrilling Tools International Corporation Common Stock
$2.46
+0.00
+0.00%
15.245K
$37.50K
DTILPrecision BioSciences, Inc. Common Stock
$6.37
-0.13
-2.00%
15.434K
$100.30K
DTSSDatasea Inc. Common Stock
$0.8901
-0.0797
-8.22%
62.827K
$57.10K
DTSTData Storage Corporation Common Stock
$2.88
+0.00
+0.00%
549
$1.58K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5408
-0.0118
-2.14%
10.306K
$5.73K
DUOLDuolingo, Inc. Class A Common Stock
$149.15
-0.27
-0.18%
231.171K
$34.54M
DUOTDuos Technologies Group, Inc. Common Stock
$8.83
-0.03
-0.34%
74.57K
$659.88K
DVLTDatavault AI Inc. Common Stock
$0.1627
-0.0002
-0.12%
2.315M
$377.82K
DWSNDawson Geophysical Company New Common Stock
$3.14
+0.00
+0.00%
1.035K
$3.25K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.72
+0.12
+7.50%
6.049K
$9.78K
DXCMDexCom, Inc.
$88.19
-0.98
-1.10%
967.124K
$86.24M
DXLGDestination XL Group, Inc. Common Stock
$0.6343
+0.0000
+0.00%
438
$278.00
DXPEDXP Enterprises Inc
$188.19
+0.00
+0.00%
50.752K
$9.55M
DXSTDecent Holding Inc Ordinary Shares
$2.56
-0.03
-1.10%
1.609K
$4.13K
DYAIDyadic International, Inc.
$0.4170
+0.0160
+3.99%
11.848K
$4.80K
DYNDyne Therapeutics, Inc. Common Stock
$17.16
+0.04
+0.23%
564.97K
$9.67M
EBAYeBay Inc
$108.50
+0.20
+0.18%
1.663M
$180.14M
EBCEastern Bankshares, Inc. Common Stock
$21.48
+0.00
+0.00%
626.319K
$13.45M
EBMTEagle Bancorp Montana, Inc
$21.71
+0.00
+0.00%
4.866K
$105.64K
ECBKECB Bancorp, Inc. Common Stock
$21.12
+0.00
+0.00%
2.45K
$51.74K
ECHOEchoStar Corporation
$95.39
+0.03
+0.03%
374.911K
$35.75M
ECORelectroCore, Inc. Common Stock
$12.20
+0.21
+1.71%
1.123K
$13.50K
ECPGEncore Capital Group, Inc.
$99.15
-0.22
-0.22%
58.963K
$5.86M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.11
+0.01
+0.91%
37.041K
$40.75K
EDBLEdible Garden AG Incorporated Common Stock
$1.46
+0.11
+8.15%
1.068M
$1.56M
EDHLEverbright Digital Holding Limited Ordinary Shares
$5.60
+0.42
+8.11%
1.732K
$8.98K
EDITEditas Medicine, Inc. Common Stock
$2.87
+0.04
+1.28%
393.395K
$1.12M
EDRYEuroDry Ltd. Common Shares
$69.32
+1.35
+1.99%
3.293K
$225.18K
EDSAEdesa Biotech, Inc. Common Shares
$4.11
+0.00
+0.00%
1.454K
$5.98K
EDUCEducational Development Corp
$1.27
+0.00
+0.00%
1.031K
$1.31K
EEFTEuronet Worldwide Inc
$66.10
+0.00
+0.00%
83.628K
$5.53M
EEIQEpicQuest Education Group International Limited Common Stock
$3.88
+0.00
+0.00%
115
$446.00
EFSCEnterprise Financial Services Corporation
$60.98
+0.00
+0.00%
60.874K
$3.71M
EFSIEagle Financial Services Inc Common Stock
$45.68
+0.00
+0.00%
6.78K
$309.71K
EGANeGain Corporation
$5.77
+0.00
+0.00%
17.42K
$100.51K
EGBNEagle Bancorp Inc
$27.96
+0.00
+0.00%
42.878K
$1.20M
EGHT8x8, Inc. Common Stock
$1.85
-0.02
-1.07%
219.221K
$409.93K
EHEHang Holdings Limited ADS
$4.79
+0.06
+1.27%
32.149K
$152.31K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.9276
-0.0116
-1.24%
15.738K
$14.54K
EHLDEuroholdings Ltd. Common Stock
$12.20
+0.00
+0.00%
288
$3.51K
EHTHeHealth, Inc.
$0.9114
+0.0219
+2.46%
4.933K
$4.39K
EIKNEikon Therapeutics, Inc. Common Stock
$8.71
-0.12
-1.36%
53.612K
$473.34K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.28
+0.05
+4.07%
694
$857.00
ELABElevai Labs, Inc. Common Stock
$4.42
+0.00
+0.00%
803
$3.55K
ELBMElectra Battery Materials Corporation Common Stock
$0.5800
+0.0011
+0.19%
12.325K
$7.18K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.80
+0.11
+4.09%
63.536K
$170.48K
ELEElemental Royalty Corporation Common Stock
$21.33
-0.39
-1.80%
28.901K
$628.03K
ELMTThe Elmet Group Co. Common Stock
$21.83
+0.00
+0.00%
51.829K
$1.13M
ELOGEastern International Ltd. Ordinary Shares
$0.4404
-0.0096
-2.13%
60.591K
$27.81K
ELOXEloxx Pharmaceuticals, Inc. Common Stock
$17.19
+0.00
+0.00%
4.666K
$80.21K
ELPWElong Power Holding Limited Class A Ordinary Shares
$2.49
-0.07
-2.73%
474
$1.18K
ELTXElicio Therapeutics, Inc. Common Stock
$1.94
+0.03
+1.77%
57.173K
$109.32K
ELUTElutia Inc. Class A Common Stock
$0.8534
+0.0000
+0.00%
410
$350.00
ELVAElectrovaya Inc. Common Shares
$6.89
+0.12
+1.77%
15.778K
$106.73K
ELVNEnliven Therapeutics, Inc. Common Stock
$48.30
-0.57
-1.17%
1.613M
$78.81M
ELVRSayona Mining Limited American Depository Shares
$45.51
+0.00
+0.00%
2.083K
$94.80K
EMATEvolution Metals & Technologies Corp. Common Stock
$3.64
+0.21
+6.08%
107.544K
$371.85K
EMBCEmbecta Corp. Common Stock
$5.19
-0.11
-2.00%
123.613K
$654.92K
EMLEastern Company
$25.60
+0.00
+0.00%
539
$13.80K
EMPDEmpery Digital Inc. Common stock
$3.07
-0.10
-3.15%
13.049K
$41.33K
ENGNenGene Holdings Inc. Common Stock
$1.96
+0.00
+0.00%
8.67K
$16.99K
ENGSEnergys Group Limited Ordinary Shares
$2.80
-0.03
-1.06%
9.907K
$28.02K
ENLTEnlight Renewable Energy Ltd. Ordinary Shares
$74.78
-0.57
-0.76%
43.093K
$3.25M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6904
-0.0003
-0.04%
8.275K
$5.73K
ENPHEnphase Energy, Inc.
$34.76
+0.00
+0.00%
461.942K
$16.05M
ENRDEinride AB American Depositary Shares
$3.66
-0.09
-2.40%
34.796K
$129.51K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4236
+0.0025
+0.59%
14.689K
$6.28K
ENSGThe Ensign Group, Inc.
$174.47
+0.00
+0.00%
127.57K
$22.26M
ENTAEnanta Pharmaceuticals, Inc
$12.11
+0.00
+0.00%
27.985K
$338.90K
ENTGEntegris Inc
$142.65
-0.43
-0.30%
1.517M
$217.12M
ENTXEntera Bio Ltd. Ordinary Shares
$2.96
+0.00
+0.00%
4.319K
$12.78K
ENVBEnveric Biosciences, Inc. Common Stock
$1.59
+0.03
+1.92%
1.117K
$1.77K
ENVXEnovix Corporation Common Stock
$3.00
+0.02
+0.67%
1.075M
$3.21M
EOCNEocene Ltd. Ordinary Shares
$3.63
+0.00
+0.00%
350
$1.27K
EOLSEvolus, Inc. Common Stock
$8.00
+0.01
+0.13%
72.106K
$576.13K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$4.09
+0.03
+0.74%
1.621M
$6.58M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$6.12
+0.00
+0.00%
477
$2.92K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$8.64
+0.00
+0.00%
6.48K
$55.99K
EPSNEpsilon Energy Ltd.
$6.01
+0.01
+0.17%
21.869K
$131.36K
EQEquillium, Inc. Common Stock
$1.86
-0.04
-1.85%
15.744K
$29.83K
EQIXEquinix, Inc. Common Stock REIT
$1,057.26
+0.00
+0.00%
127.062K
$134.34M
EQPTEquipmentShare.com Inc Common Stock
$17.93
-0.24
-1.32%
1.546M
$28.09M
ERASErasca, Inc. Common Stock
$15.15
+0.11
+0.73%
1.939M
$29.17M
ERICEricsson American Depositary Shares
$9.84
-0.41
-4.00%
400.313K
$4.07M
ERIEErie Indemnity Co
$235.95
+0.00
+0.00%
42K
$9.91M
ERIIEnergy Recovery, Inc.
$7.03
+0.00
+0.00%
305.302K
$2.15M
ERNAEterna Therapeutics Inc. Common Stock
$3.96
+0.00
+0.00%
158
$626.00
ESCAEscalade Inc
$19.43
+0.00
+0.00%
4.176K
$81.14K
ESEAEuroseas Ltd.(Marshall Islands)
$75.19
+0.00
+0.00%
1.63K
$122.56K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.5022
+0.0000
+0.00%
238
$120.00
ESLTElbit Systems Ltd
$757.20
+6.51
+0.87%
3.607K
$2.71M
ESOAEnergy Services of America Corporation Common Stock
$10.82
-0.01
-0.09%
13.89K
$150.42K
ESQEsquire Financial Holdings, Inc. Common Stock
$122.06
+0.00
+0.00%
46.412K
$5.67M
ESTAEstablishment Labs Holdings Inc.
$67.42
-0.32
-0.47%
23.226K
$1.57M
ETONEton Pharmaceutcials, Inc. Common Stock
$55.45
+0.14
+0.25%
68.391K
$3.78M
ETOReToro Group Ltd. Class A Common Shares
$28.66
-0.01
-0.03%
110.247K
$3.16M
ETSElite Express Holding Inc. Class A Common Stock
$2.14
+0.01
+0.47%
35.768K
$76.19K
EUenCore Energy Corp.
$1.05
+0.00
+0.00%
214.034K
$222.36K
EUDAEUDA Health Holdings Limited Ordinary Shares
$17.38
+0.00
+0.00%
103
$1.79K
EVAXEvaxion Biotech A/S American Depositary Share
$3.21
+0.00
+0.10%
575
$1.85K
EVCMEverCommerce Inc. Common Stock
$8.09
-0.16
-1.94%
17.577K
$144.97K
EVEREverQuote, Inc. Class A Common Stock
$22.83
+0.00
+0.00%
106.796K
$2.44M
EVGNEVOGENE LTD.
$0.4802
+0.0126
+2.69%
5.811K
$2.77K
EVGOEVgo Inc. Class A Common Stock
$1.48
-0.01
-0.67%
703.687K
$1.05M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$4.95
+0.02
+0.41%
303.236K
$1.50M
EVOEvotec SE American Depositary Shares
$1.57
+0.03
+1.95%
44.559K
$68.92K
EVRGEvergy, Inc.
$79.26
+0.00
+0.00%
715.242K
$56.69M
EWBCEast-West Bancorp Inc
$127.77
+0.10
+0.08%
175.95K
$22.46M
EWTXEdgewise Therapeutics, Inc. Common Stock
$44.89
+0.25
+0.56%
119.564K
$5.34M
EXCExelon Corporation
$41.79
-0.19
-0.46%
1.64M
$68.85M
EXEExpand Energy Corporation Common Stock
$87.67
+0.02
+0.02%
629.625K
$55.19M
EXELExelixis Inc
$57.37
+0.17
+0.30%
407.791K
$23.33M
EXFYExpensify, Inc. Class A Common Stock
$2.25
-0.07
-3.02%
69.144K
$160.27K
EXLSExlService Holdings, Inc.
$35.26
+0.00
+0.00%
445.147K
$15.70M
EXOZeXoZymes Inc. Common Stock
$6.14
+0.00
+0.00%
168
$1.03K
EXPEExpedia Group, Inc. Common Stock
$282.00
+0.98
+0.35%
575.567K
$161.75M
EXPOExponent Inc
$67.12
+0.00
+0.00%
114.439K
$7.68M
EXTRExtreme Networks
$22.80
+0.07
+0.31%
211.048K
$4.80M
EXYNExyn Technologies, Inc. Common Stock
$2.62
+0.00
+0.00%
5.591K
$14.65K
EYENational Vision Holdings, Inc. Common Stock
$16.50
+0.05
+0.30%
309.568K
$5.09M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$3.98
-0.04
-1.00%
604.124K
$2.43M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8974
+0.0574
+6.83%
500
$426.00
EZPWEzcorp Inc
$30.11
+0.00
+0.00%
59.04K
$1.78M
EZRAReliance Global Group, Inc. Common Stock
$2.65
+0.00
+0.00%
137
$363.00
FAFirst Advantage Corporation Common Stock
$20.49
+0.00
+0.00%
391.023K
$8.01M
FABCFabric.AI, Inc. Common Stock
$2.18
+0.00
+0.00%
1.365K
$2.97K
FACFactorial Energy Inc. Class A Common Stock
$6.24
+0.00
+0.00%
9.794K
$61.11K
FAMIFarmmi, Inc.
$0.1311
-0.0027
-2.02%
509.439K
$68.82K
FANGDiamondback Energy, Inc.
$187.00
-2.27
-1.20%
785.625K
$148.69M
FASTFastenal Co
$49.65
+0.00
+0.00%
1.44M
$71.48M
FATEFate Therapeutics, Inc.
$2.59
+0.06
+2.37%
117.39K
$297.06K
FATNFatPipe, Inc. Common Stock
$5.81
+0.00
+0.00%
13.317K
$77.37K
FBDTFirst Breach Inc. Common Stock
$0.8810
-0.0090
-1.01%
42.05K
$37.31K
FBGLFBS Global Limited Ordinary Shares
$0.6451
+0.2415
+59.84%
66.478M
$43.69M
FBIOFortress Biotech, Inc.
$2.45
+0.04
+1.53%
6.038K
$14.56K
FBIZFirst Business Financial Services, Inc.
$71.10
+0.00
+0.00%
8.886K
$631.80K
FBLAFB Bancorp, Inc. Common Stock
$16.26
+0.00
+0.00%
8.407K
$136.70K
FBLGFibroBiologics, Inc. Common Stock
$1.50
+0.14
+10.29%
2.514K
$3.39K
FBNCFirst Bancorp/NC
$62.80
+0.05
+0.08%
59.072K
$3.71M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$6.65
-0.14
-2.06%
9.947K
$67.46K
FCAPFirst Capital Inc
$61.55
+0.00
+0.00%
1.57K
$96.63K
FCBCFirst Community Bankshares, Inc. (VA)
$47.03
+0.00
+0.00%
10.729K
$504.59K
FCCOFirst Community Corp
$33.49
+0.00
+0.00%
5.541K
$185.57K
FCELFuelCell Energy Inc NEW (DE)
$17.92
-0.04
-0.22%
481.762K
$8.65M
FCFSFirstCash Holdings, Inc. Common Stock
$216.12
+0.00
+0.00%
76.275K
$16.48M
FCHLFitness Champs Holdings Limited Common Stock
$1.04
+0.00
+0.00%
158
$164.00
FCNCAFirst Citizens BancShares Inc
$2,121.73
+0.00
+0.00%
9.858K
$20.92M
FCUVFocus Universal Inc. Common Stock
$4.79
-0.00
-0.02%
6.4K
$30.57K
FDBCFidelity D & D Bancorp, Inc. Common Stock
$54.60
+0.00
+0.00%
1.687K
$92.11K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$15.01
-0.23
-1.51%
124.887K
$1.90M
FDUSFidus Investment Corp.
$19.30
+0.00
+0.00%
15.09K
$291.24K
FEAM5E Advanced Materials, Inc. Common Stock
$2.47
-0.01
-0.40%
29.205K
$72.39K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6300
-0.0290
-4.40%
275.602K
$195.85K
FEIMFrequency Electronics, Inc.
$87.31
-1.69
-1.90%
40.471K
$3.60M
FELEFranklin Electric Co Inc
$95.21
+0.00
+0.00%
57.12K
$5.44M
FEMYFemasys Inc. Common Stock
$2.53
+0.00
+0.00%
5.891K
$14.90K
FENCFennec Pharmaceuticals Inc. Common Stock
$10.91
+0.00
+0.00%
14.473K
$157.90K
FERFerrovial SE Ordinary Shares
$55.70
-0.25
-0.45%
345.94K
$19.36M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.61
-0.02
-1.52%
53.204K
$86.56K
FFBCFirst Financial Bancorp
$31.74
+0.00
+0.00%
208.353K
$6.61M
FFINFirst Financial Bankshares Inc
$32.74
+0.00
+0.00%
130.47K
$4.27M
FFIVF5, Inc. Common Stock
$445.00
-5.10
-1.13%
165.034K
$74.28M
FGBIFIRST GUARANTY BANCSHARES INC
$8.49
+0.00
+0.00%
2.794K
$23.72K
FGIFGI Industries Ltd. Ordinary Shares
$8.71
+0.09
+1.04%
946
$8.24K
FGLFounder Group Limited Ordinary Shares
$4.01
-0.06
-1.47%
8.407K
$34.08K
FGNXFundamental Global Inc. Common Stock
$7.95
+0.00
+0.00%
3.371K
$26.80K
FHBFirst Hawaiian, Inc. Common Stock
$25.50
+0.00
+0.00%
608.893K
$15.53M
FHTXFoghorn Therapeutics Inc. Common Stock
$4.15
+0.00
+0.00%
22.24K
$92.30K
FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)
$37.05
+0.22
+0.60%
245.1K
$9.03M
FIEEFiEE, Inc Common Stock
$3.81
+0.00
+0.00%
406
$1.55K
FIGRFigure Technology Solutions, Inc. Class A Common Stock
$35.30
+0.01
+0.03%
1.034M
$36.49M
FINWFinWise Bancorp Common
$12.26
+0.00
+0.00%
5.001K
$61.31K
FIPFTAI Infrastructure Inc. Common Stock
$3.07
+0.00
+0.00%
169.122K
$519.21K
FISIFinancial Institutions Inc
$40.33
+0.00
+0.00%
22.605K
$911.66K
FISNDeep Fission, Inc. Common Stock
$8.11
+0.29
+3.71%
12.56K
$98.40K
FISVFiserv, Inc. Common Stock
$46.60
+0.13
+0.28%
1.127M
$52.37M
FIVEFive Below, Inc. Common Stock
$236.14
+0.00
+0.00%
183.929K
$43.43M
FIVNFIVE9, INC.
$37.35
+0.34
+0.92%
550.09K
$20.36M
FIZZNational Beverage Corp.
$31.39
+0.00
+0.00%
68.727K
$2.16M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6351
+0.0456
+7.74%
10.232K
$6.08K
FLEXFlex Ltd. Ordinary Shares
$111.49
-0.12
-0.11%
603.349K
$67.34M
FLGTFulgent Genetics, Inc. Common Stock
$21.54
+0.00
+0.00%
43.959K
$946.88K
FLLFull House Resorts, Inc.
$1.94
+0.00
+0.00%
1.18K
$2.29K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7270
-0.0197
-2.64%
19.131K
$14.25K
FLNCFluence Energy, Inc. Class A Common Stock
$7.40
+0.01
+0.14%
1.167M
$8.62M
FLNTFluent, Inc. Common Stock
$3.41
-0.09
-2.57%
1.818K
$6.35K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5300
-0.0108
-2.00%
1.346K
$720.00
FLWS1-800-FLOWERS.COM Inc
$2.43
-0.14
-5.45%
114.956K
$295.40K
FLXBingEx Limited American Depositary Shares
$0.7500
-0.0458
-5.76%
4.962K
$3.73K
FLXSFlexsteel Industries
$81.16
+0.00
+0.00%
17.853K
$1.45M
FLYFirefly Aerospace Inc. Common Stock
$22.98
+0.16
+0.68%
309.404K
$7.06M
FLYWFlywire Corporation Voting Common Stock
$17.13
+0.01
+0.03%
300.084K
$5.14M
FMAOFarmers & Merchants Bancorp, Inc.
$35.49
+0.00
+0.00%
9.426K
$334.53K
FMBHFirst Mid Bancshares, Inc. Common Stock
$49.67
-0.01
-0.02%
30.092K
$1.49M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1975
-0.0064
-3.14%
36.935K
$7.34K
FMNBFarmers National Banc Corp
$15.32
+0.00
+0.00%
66.933K
$1.03M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7101
+0.0023
+0.32%
5.277K
$3.75K
FNGRFingerMotion, Inc. Common Stock
$0.1412
-0.0005
-0.35%
716.503K
$100.72K
FNKOFunko, Inc. Class A Common Stock
$5.43
+0.00
+0.00%
88.989K
$483.21K
FNLCFirst Bancorp, Inc. (ME)
$34.80
+0.00
+0.00%
5.181K
$180.30K
FNRNFirst Northern Community Bancorp Common stock
$17.27
+0.00
+0.00%
5.538K
$95.64K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.53
+0.02
+1.32%
13.556K
$20.84K
FNWBFirst Northwest Bancorp Common Stock
$10.21
+0.00
+0.00%
3.506K
$35.80K
FNWDFinward Bancorp Common Stock
$42.19
+0.00
+0.00%
181
$7.64K
FOCLEDAP TMS S.A. American Depositary Shares
$4.24
+0.00
+0.00%
1.522K
$6.45K
FORMFormFactor Inc.
$118.50
-0.81
-0.68%
199.978K
$23.84M
FORRForrester Research Inc
$11.34
+0.00
+0.00%
7.057K
$80.03K
FOSLFossil Group, Inc.
$5.87
+0.01
+0.17%
61.464K
$360.17K
FOXFox Corporation Class B Common Stock
$57.90
+0.00
+0.00%
222.164K
$12.86M
FOXAFox Corporation Class A Common Stock
$64.79
+0.00
+0.00%
1.8M
$116.64M
FOXFFox Factory Holding Corp. Common Stock
$18.50
+0.03
+0.16%
98.48K
$1.82M
FRAFFranklin Financial Services Corporation Common Stock
$63.49
+0.27
+0.43%
14.283K
$904.97K
FRBAFirst Bank
$17.80
+0.09
+0.51%
13.126K
$232.64K
FRBTForbright, Inc. Class A Common Stock
$18.00
+0.00
+0.00%
71.032K
$1.28M
FRDFriedman Industries, Inc
$39.96
+0.00
+0.00%
6.435K
$257.14K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.4730
-0.0274
-5.48%
100.874K
$48.78K
FRHCFreedom Holding Corp.
$174.13
+0.00
+0.00%
9.259K
$1.61M
FRMEFirst Merchants Corp
$40.90
+0.00
+0.00%
78.866K
$3.23M
FRMIFermi Inc. Common Stock
$5.08
+0.02
+0.40%
4.587M
$23.21M
FRMMForum Markets, Incorporated Common Stock
$4.92
+0.00
+0.00%
3.296K
$16.21K
FRNMFreenome, Inc. Common stock
$16.92
+0.32
+1.93%
46.725K
$775.82K
FROGJFrog Ltd. Ordinary Shares
$92.00
+0.00
+0.00%
438.516K
$40.34M
FRPHFRP Holdings, Inc.
$21.36
+0.00
+0.00%
18.43K
$393.67K
FRPTFreshpet, Inc.
$61.37
+0.00
+0.00%
272.395K
$16.72M
FRSHFreshworks Inc. Class A Common Stock
$12.50
+0.05
+0.40%
894.572K
$11.14M
FRSTPrimis Financial Corp. Common Stock
$15.92
+0.00
+0.00%
18.789K
$299.12K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.16
-0.07
-5.69%
6.261K
$7.60K
FRTTFort Technology Inc. Common Shares
$0.9100
-0.0099
-1.08%
2.504K
$2.28K
FRVOFervo Energy Company Class A common stock
$16.81
-0.02
-0.11%
491.626K
$8.27M
FSBCFive Star Bancorp Common Stock
$44.35
+0.00
+0.00%
30.265K
$1.34M
FSBWFS Bancorp, Inc. Common Stock
$43.48
+0.00
+0.00%
3.652K
$158.79K
FSLRFirst Solar, Inc.
$200.50
+0.66
+0.33%
275.641K
$55.08M
FSLYFastly, Inc.
$27.61
+0.19
+0.69%
736.549K
$20.23M
FSTRFoster (Lb) Co
$37.35
+0.00
+0.00%
6.327K
$236.31K
FSUNFirstSun Capital Bancorp Common Stock
$39.52
+0.00
+0.00%
42.589K
$1.68M
FSVFirstService Corporation Common Shares
$132.95
+0.00
+0.00%
14.941K
$1.99M
FTAIFTAI Aviation Ltd. Common Stock
$194.00
+1.26
+0.65%
205.057K
$39.52M
FTCIFTC Solar, Inc. Common Stock
$2.38
+0.04
+1.71%
11.735K
$27.50K
FTDRFrontdoor, Inc. Common Stock
$79.73
+0.00
+0.00%
104.255K
$8.31M
FTEKFuel Tech, Inc.
$1.85
+0.00
+0.00%
4.054K
$7.50K
FTFTFuture FinTech Group Inc.
$4.32
-0.19
-4.21%
33.725K
$149.24K
FTHFaeth Therapeutics, Inc. Common Stock
$33.29
+0.00
+0.00%
161.078K
$5.36M
FTHMFathom Holdings Inc. Common Stock
$0.5439
-0.0111
-2.00%
5.907K
$3.24K
FTNTFortinet, Inc.
$176.00
+0.77
+0.44%
831.358K
$145.69M
FTREFortrea Holdings Inc. Common Stock
$19.64
-0.38
-1.91%
164.174K
$3.29M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.46
+0.01
+0.69%
7.715K
$11.21K
FULCFulcrum Therapeutics, Inc. Common Stock
$3.80
+0.00
+0.00%
142.205K
$540.38K
FULTFulton Financial Corp
$23.26
-0.02
-0.09%
404.589K
$9.42M
FULTPFulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$17.83
+0.00
+0.00%
235
$4.19K
FUNCFirst United Corp
$43.64
+0.00
+0.00%
4.387K
$191.45K
FUNDSprott Focus Trust, Inc.
$10.05
+0.00
+0.00%
323
$3.25K
FUSBFirst US Bancshares, Inc. Common Stock
$16.27
+0.00
+0.00%
170
$2.77K
FUSEFusemachines Inc. Common stock
$0.5846
-0.0014
-0.24%
2.796K
$1.56K
FUTUFutu Holdings Limited American Depositary Shares
$114.80
+0.75
+0.66%
80.475K
$9.18M
FVCBFVCBankcorp, Inc. Common Stock
$18.12
+0.00
+0.00%
24.524K
$444.38K
FWDIForward Industries, Inc. Common Stock
$8.15
-0.02
-0.24%
235.584K
$1.93M
FWONALiberty Media Corporation Series A Liberty Formula One Common Stock
$88.15
+0.00
+0.00%
21.634K
$1.91M
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
$96.43
+0.00
+0.00%
242.799K
$23.41M
FWRDForward Air Corp
$14.59
+0.00
+0.00%
81.336K
$1.19M
FWRGFirst Watch Restaurant Group, Inc. Common Stock
$10.14
+0.00
+0.00%
133.735K
$1.36M
FXHOUTime Limited Class A Ordinary Shares
$11.26
+0.00
+0.00%
562
$6.33K
FXNCFIRST NATL CORP STRASBURG VA
$30.62
+0.00
+0.00%
3.357K
$102.79K
GABCGerman American Bancorp, Inc.
$49.18
+0.00
+0.00%
31.903K
$1.57M
GAIAGaia, Inc. Class A Common Stock
$1.24
+0.00
+0.00%
3.103K
$3.87K
GAINGladstone Investment Corporation
$15.84
+0.00
+0.00%
7.787K
$123.35K
GALTGalectin Therapeutics Inc.
$3.96
+0.00
+0.00%
29.215K
$115.69K
GAMEGameSquare Holdings, Inc. Common Stock
$3.33
+0.00
+0.00%
4.231K
$14.14K
GANXGain Therapeutics, Inc. Common Stock
$1.85
+0.01
+0.32%
8.414K
$15.54K
GASSStealthGas, Inc.
$9.40
+0.02
+0.21%
3.838K
$36.01K
GAUZGauzy Ltd. Ordinary Shares
$6.26
-0.19
-2.95%
1.145K
$7.30K
GBDCGolub Capital BDC, Inc.
$12.60
+0.05
+0.40%
54.48K
$683.73K
GBFHGBank Financial Holdings Inc. Common Stock
$19.19
+0.00
+0.00%
14.458K
$277.45K
GCBCGreene County Bancorp Inc
$35.20
+0.00
+0.00%
52.883K
$1.86M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6350
-0.0250
-3.79%
2.172K
$1.39K
GCMGGCM Grosvenor Inc. Class A Common Stock
$13.29
+0.00
+0.00%
76.824K
$1.02M
GCTGigaCloud Technology Inc Class A Ordinary Shares
$53.48
+0.42
+0.79%
70.702K
$3.75M
GCTKGlucoTrack, Inc. Common Stock
$2.28
-0.02
-0.87%
1.894K
$4.31K
GDCGD Culture Group Limited Common Stock
$1.91
+0.45
+30.82%
7.572M
$14.18M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.12
-0.02
-1.75%
1.511K
$1.70K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$3.39
+0.00
+0.00%
48.686K
$165.05K
GDSGDS Holdings Limited ADS
$34.00
-0.25
-0.73%
188.601K
$6.46M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8210
-0.1490
-15.36%
15.513K
$15.05K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$7.83
+0.13
+1.69%
144.997K
$1.12M
GECCGreat Elm Capital. Corp. Common Stock
$5.37
+0.00
+0.00%
270
$1.45K
GEGGreat Elm Group, Inc. Common Stock
$2.15
+0.00
+0.00%
15.215K
$32.71K
GEHCGE HealthCare Technologies Inc. Common Stock
$65.53
+0.72
+1.11%
932.823K
$60.46M
GELSGelteq Limited Ordinary Shares
$0.5523
-0.0188
-3.29%
2.186K
$1.22K
GEMIGemini Space Station, Inc. Class A Common Stock
$5.90
-0.09
-1.44%
370.534K
$2.22M
GENGen Digital Inc. Common Stock
$29.60
+0.45
+1.54%
1.485M
$43.28M
GENBGenerate Biomedicines, Inc. Common Stock
$17.85
+0.47
+2.70%
322.156K
$5.60M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.75
+0.03
+1.74%
351
$607.00
GEOSGeospace Technologies Corporation Common Stock
$5.14
-0.08
-1.53%
5.696K
$29.71K
GERNGeron Corp
$1.31
+0.01
+0.77%
714.444K
$928.85K
GEVOGevo, Inc.
$1.56
+0.02
+1.42%
265.753K
$409.22K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3221
+0.0000
+0.00%
4.879K
$1.60K
GFSGlobalFoundries Inc. Ordinary Shares
$48.45
-0.12
-0.25%
485.682K
$23.59M
GFUZGeneral Fusion Group Ltd. Common Shares
$8.00
+0.02
+0.25%
4.449K
$35.69K
GGALGrupo Financiero Galicia SA
$41.81
+0.05
+0.12%
58.8K
$2.46M
GHGuardant Health, Inc. Common Stock
$173.87
+0.00
+0.00%
762.136K
$132.51M
GHRSGH Research PLC Ordinary Shares
$28.48
+0.55
+1.97%
16.375K
$458.13K
GHXIGores Holdings XI, Inc. Class A Ordinary Shares
$10.00
+0.00
+0.00%
690
$6.90K
GIFTRDE, Inc. Common Stock
$0.7000
+0.0190
+2.79%
3.605K
$2.47K
GIIIG-Iii Apparel Group Ltd
$27.66
+0.00
+0.00%
206.749K
$5.72M
GILDGilead Sciences Inc
$150.59
+0.03
+0.02%
1.388M
$208.93M
GILTGilat Satellite Networks Ltd
$10.06
+0.00
+0.00%
50.61K
$509.12K
GIPRGeneration Income Properties Inc. Common Stock
$0.6553
-0.0276
-4.04%
658.176K
$445.37K
GITSGlobal Interactive Technologies, Inc. Common Stock
$2.11
-0.03
-1.40%
2.178K
$4.64K
GIXIGix Internet Ltd. Ordinary Shares
$5.46
+0.18
+3.41%
2.007K
$10.35K
GLADGladstone Capital Corp
$19.29
+0.00
+0.00%
2.376K
$45.84K
GLBEGlobal-E Online Ltd. Ordinary Shares
$39.69
+0.00
+0.00%
169.977K
$6.75M
GLBSGlobus Maritime Limited
$3.88
+0.03
+0.78%
3.531K
$13.63K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5300
+0.0208
+4.08%
13.524K
$7.41K
GLIBAGCI Liberty, Inc. Series A GCI Group Common Stock
$24.26
+0.00
+0.00%
7K
$169.82K
GLIBKGCI Liberty, Inc. Series C GCI Group Common Stock
$24.26
+0.00
+0.00%
69.267K
$1.68M
GLNDGreenland Energy Company Common Stock
$2.97
+0.09
+3.11%
11.828M
$33.67M
GLNGGolar LNG Ltd
$51.00
-0.36
-0.70%
931.564K
$47.84M
GLOOGloo Holdings, Inc. Class A Common Stock
$4.73
-0.10
-2.12%
55.675K
$267.96K
GLPIGaming and Leisure Properties, Inc.
$39.67
+0.00
+0.00%
699.458K
$27.75M
GLREGreenlight Captial RE, LTD. Class A
$15.09
+0.00
+0.00%
22.977K
$346.72K
GLSIGreenwich LifeSciences, Inc.
$18.60
+0.00
+0.00%
12.757K
$237.22K
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$12.34
+0.08
+0.65%
322.092K
$3.95M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9818
+0.0000
+0.00%
107
$105.00
GLXYGalaxy Digital Inc. Class A Common Stock
$25.94
-0.13
-0.50%
581.141K
$15.14M
GMABGenmab A/S ADS
$34.44
-0.25
-0.72%
86.502K
$3.00M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4025
-0.0062
-1.52%
81.514K
$32.86K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$2.10
+0.10
+5.00%
7.387K
$14.92K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$2.59
+0.11
+4.44%
671
$1.68K
GNLXGenelux Corporation Common Stock
$2.56
+0.00
+0.00%
51.707K
$132.37K
GNPXGenprex, Inc. Common Stock
$3.40
-0.10
-2.86%
4.79K
$16.92K
GNSSGenasys Inc. Common Stock
$1.53
+0.00
+0.00%
2.61K
$3.99K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6775
+0.0063
+0.94%
982
$660.00
GNTXGentex Corp
$22.13
+0.00
+0.00%
567.593K
$12.56M
GOGrocery Outlet Holding Corp. Common Stock
$11.20
-0.03
-0.27%
290.585K
$3.26M
GOAIEva Live Inc. Common Stock
$1.85
+0.10
+5.71%
12.849K
$22.54K
GOGOGogo Inc.
$2.51
+0.00
+0.00%
106.993K
$268.56K
GOODGladstone Commercial Corporation - REIT
$12.67
+0.07
+0.56%
74.259K
$935.70K
GOOGAlphabet Inc. Class C Capital Stock
$353.16
+2.18
+0.62%
4.439M
$1.56B
GOOGLAlphabet Inc. Class A Common Stock
$357.10
+1.85
+0.52%
8.876M
$3.16B
GOOGMAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock
$49.92
+0.00
+0.00%
2.164K
$108.03K
GOOGNAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock
$49.68
+0.00
+0.00%
1.002K
$49.78K
GOSSGossamer Bio, Inc. Common Stock
$11.50
+0.22
+1.95%
17.711K
$200.69K
GOVXGeoVax Labs, Inc. New
$0.3740
+0.0153
+4.27%
22.796K
$8.19K
GPGreenPower Motor Company Inc. Common Shares
$0.8114
+0.0014
+0.17%
5.529K
$4.40K
GPCRStructure Therapeutics Inc. American Depositary Shares
$36.85
+0.04
+0.11%
67.384K
$2.48M
GPREGreen Plains, Inc.
$14.85
+0.00
+0.00%
163.331K
$2.43M
GPROGoPro, Inc.
$1.30
+0.00
+0.00%
785.938K
$1.02M
GRABGrab Holdings Limited Class A Ordinary Shares
$3.08
+0.17
+5.84%
8.684M
$26.17M
GRALGRAIL, Inc. Common Stock
$107.01
-0.96
-0.89%
195.382K
$21.11M
GRANGrande Group Limited Class A Ordinary Shares
$1.01
+0.00
+0.00%
237
$239.00
GRCEGrace Therapeutics, Inc. Common Stock
$2.14
+0.04
+1.90%
14.402K
$30.26K
GRDXGridAI Technologies Corp. Common Stock
$3.54
+0.14
+4.14%
458
$1.59K
GRFSGrifois, S.A.
$7.36
+0.00
+0.00%
5.982K
$44.03K
GRIGRI Bio, Inc. Common Stock
$1.95
+0.01
+0.54%
8.633K
$16.77K
GRMLGreenland Mines Ltd. Common Stock
$13.96
+4.54
+48.19%
23.841M
$262.33M
GRNQGreenpro Capital Corp. Common Stock
$10.95
+0.00
+0.00%
202
$2.21K
GROWUS Global Investors Inc
$3.01
+0.01
+0.23%
231
$694.00
GRPNGroupon, Inc.Common Stock
$21.80
-0.25
-1.13%
196.159K
$4.32M
GRRRGorilla Technology Group Inc. Ordinary shares
$13.80
+0.26
+1.92%
28.96K
$393.51K
GRSDGrandstand Limited Ordinary Shares
$1.60
+0.01
+0.63%
3.909K
$6.22K
GRVYGRAVITY Co., Ltd.
$69.61
+0.00
+0.00%
1.009K
$70.24K
GRWGGROW GENERATION CORP
$1.55
-0.02
-1.27%
11.309K
$17.74K
GSATGlobalstar, Inc.
$83.28
+0.24
+0.29%
53.227K
$4.42M
GSBCGreat Southern Bancorp Inc
$78.55
+0.00
+0.00%
12.962K
$1.02M
GSHDGoosehead Insurance, Inc. Class A Common Stock
$51.70
+0.00
+0.00%
104.712K
$5.41M
GSITGSI Technology
$5.57
+0.00
+0.00%
55.763K
$310.67K
GSMFerroglobe PLC Ordinary Shares
$4.00
-0.16
-3.85%
106.077K
$440.90K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2312
-0.0060
-2.53%
91.736K
$21.71K
GTGoodyear Tire & Rubber
$5.04
+0.02
+0.40%
1.481M
$7.43M
GTBPGT Biopharma Inc. Common Stock
$7.10
-0.08
-1.11%
1.264K
$9.07K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.09
-0.02
-1.80%
68.845K
$78.26K
GTIMGood Times Restaurants Inc.
$1.53
+0.00
+0.00%
924
$1.41K
GTLBGitLab Inc. Class A Common Stock
$50.05
+0.26
+0.52%
623.864K
$31.06M
GTMZoomInfo Technologies Inc Common Stock
$3.93
+0.03
+0.77%
1.052M
$4.10M
GTXGarrett Motion Inc. Common Stock
$26.32
-0.08
-0.30%
227.166K
$6.00M
GUREGulf Resources, Inc. (NV) Common Stock
$3.04
-0.25
-7.60%
2.467M
$9.53M
GUTSFractyl Health, Inc. Common Stock
$0.5686
-0.0031
-0.54%
16.451K
$9.49K
GVHGlobavend Holdings Limited Ordinary Shares
$1.19
+0.01
+0.85%
5.834K
$6.89K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$2.32
-0.22
-8.66%
3.471K
$8.77K
GWRSGlobal Water Resources, Inc.
$8.41
+0.00
+0.00%
11.027K
$92.74K
GXAIGaxos.ai Inc. Common Stock
$0.6204
+0.0164
+2.72%
6.108K
$3.74K
GYGYGame Your Game, Inc. Common Stock
$0.8272
+0.0238
+2.96%
28.394K
$23.08K
GYREGyre Therapeutics, Inc. Common Stock
$7.43
+0.00
+0.00%
154.394K
$1.15M
GYROGyrodyne, LLC Common Stock
$5.18
+0.00
+0.00%
100
$518.00
HAFCHanmi Financial Corp
$32.21
-0.01
-0.03%
39.824K
$1.28M
HAINHain Celestial Group Inc
$0.5450
-0.0079
-1.43%
30.619K
$16.92K
HALOHalozyme Therapeutics, Inc.
$112.00
+0.55
+0.49%
427.746K
$47.67M
HAPNHappen, Inc. Common Stock
$16.41
+0.21
+1.30%
260.001K
$4.21M
HASHasbro, Inc.
$87.72
+0.01
+0.01%
382.047K
$33.51M
HBANHuntington Bancshares Inc
$16.01
-0.03
-0.19%
4.857M
$77.91M
HBANLHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25.15
+0.00
+0.00%
207
$5.21K
HBANMHuntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$20.01
+0.00
+0.00%
131
$2.62K
HBCPHome Bancorp, Inc.
$68.13
+0.00
+0.00%
11.107K
$756.72K
HBIOHarvard Bioscience Inc
$8.00
+0.00
+0.00%
354
$2.83K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$4.98
+0.11
+2.26%
788
$4.03K
HBNCHorizon Bancorp, Inc. Common Stock
$19.37
+0.00
+0.00%
73.608K
$1.43M
HBTHBT Financial, Inc. Common Stock
$35.69
+0.00
+0.00%
16.72K
$596.74K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5201
+0.0000
+0.00%
38.242K
$20.06K
HCATHealth Catalyst, Inc Common Stock
$1.81
+0.00
+0.00%
34.476K
$62.40K
HCKTHackett Group Inc (The).
$10.29
+0.00
+0.00%
29.945K
$308.13K
HCMHUTCHMED (China) Limited American Depositary Shares
$14.19
-0.29
-2.00%
5.391K
$78.07K
HCSGHealthcare Services Group
$21.30
+0.00
+0.00%
337.641K
$7.19M
HCTIHealthcare Triangle, Inc. Common Stock
$0.7799
-0.0004
-0.05%
2.602K
$2.02K
HCWBHCW Biologics Inc. Common Stock
$1.96
+0.05
+2.62%
1.895K
$3.62K
HDRNHadron Energy, Inc. Common Stock
$1.45
-0.04
-2.68%
3.807K
$5.67K
HDSNHudson Technologies Inc
$5.20
+0.01
+0.19%
36.25K
$188.14K
HELEHelen Of Troy Ltd
$27.65
+0.00
+0.00%
64.589K
$1.79M
HELPCybin Inc. Common Stock
$14.20
+0.54
+3.95%
117.478K
$1.62M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.49
+0.00
+0.00%
45.12K
$112.35K
HEREHere Group Limited American Depositary Shares
$1.76
-0.09
-4.86%
11.731K
$21.09K
HFFGHF Foods Group Inc. Common Stock
$1.50
-0.01
-0.66%
17.737K
$26.78K
HFWAHeritage Financial Corp
$28.00
+0.00
+0.00%
47.456K
$1.33M
HGBLHERITAGE GLOBAL INC
$1.35
+0.00
+0.00%
3.486K
$4.71K
HHSHarte-Hanks, Inc. Common Stock
$4.62
+0.00
+0.00%
631
$2.92K
HIFSHingham Institution for Saving
$307.31
-1.24
-0.40%
3.461K
$1.07M
HIHOHighway Holdings Ltd
$0.9300
+0.0000
+0.00%
533
$496.00
HIMXHimax Technologies, Inc.
$14.60
-0.01
-0.07%
80.575K
$1.18M
HINDVyome Holdings, Inc. Common Stock
$1.93
+0.00
+0.00%
275
$531.00
HITHealth In Tech, Inc. Class A Common Stock
$0.8600
+0.0009
+0.10%
2.813K
$2.42K
HITIHigh Tide Inc. Common Shares
$2.63
+0.00
+0.00%
11.418K
$30.02K
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.48
+0.00
+0.00%
727.855K
$2.53M
HKITHitek Global Inc. Class A Ordinary Share
$2.40
-0.10
-3.89%
2.625K
$6.58K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1150
-0.0062
-5.12%
37.412K
$4.43K
HLITHarmonic Inc
$11.32
+0.00
+0.00%
260.578K
$2.95M
HLMNHillman Solutions Corp. Common Stock
$7.11
+0.00
+0.00%
336.75K
$2.39M
HLNEHamilton Lane Incorporated Class A Common Stock
$88.31
-0.03
-0.03%
120.676K
$10.66M
HLPHongli Group Inc. Ordinary Shares
$2.03
+0.00
+0.02%
1.531K
$3.12K
HMHHMH Holding Inc. Class A Common Stock
$18.61
+0.00
+0.00%
15.776K
$293.59K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.82
+0.01
+0.55%
10.11K
$19.04K
HNNAHennessy Advisors, Inc.
$10.43
+0.00
+0.00%
115
$1.20K
HNRGHallador Energy Company
$15.01
+0.00
+0.00%
127.012K
$1.91M
HNSTThe Honest Company, Inc. Common Stock
$5.33
+0.00
+0.00%
190.003K
$1.01M
HNVRHanover Bancorp, Inc. Common Stock
$26.84
+0.00
+0.00%
3.68K
$98.77K
HODOHouse of Doge Inc. Common Stock
$0.1800
+0.0002
+0.11%
153.709K
$27.47K
HOFTHooker Furnishings Corporation Common Stock
$13.44
+0.00
+0.00%
1.726K
$23.20K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.70
-0.05
-2.86%
16.758K
$29.03K
HONHoneywell International, Inc.
$206.52
+0.04
+0.02%
1.385M
$285.92M
HONAHoneywell Aerospace Inc. Common Stock
$169.26
+0.23
+0.14%
1.221M
$206.36M
HOODRobinhood Markets, Inc. Class A Common Stock
$122.25
-1.05
-0.85%
3.191M
$393.01M
HOPEHope Bancorp, Inc.
$13.82
+0.00
+0.00%
177.367K
$2.45M
HOURHour Loop, Inc. Common Stock
$1.77
+0.00
+0.00%
750
$1.33K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.76
+0.04
+2.33%
15.634K
$26.93K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9800
+0.0000
+0.00%
32.973K
$32.18K
HPAIHelport AI Limited Ordinary Shares
$0.3090
+0.0188
+6.48%
4.235K
$1.24K
HPKHighPeak Energy, Inc. Common Stock
$7.91
-0.04
-0.50%
74.046K
$588.56K
HQHorizon Quantum Holdings Ltd. Class A Ordinary Shares
$15.00
-0.40
-2.60%
52.122K
$801.88K
HQIHireQuest, Inc. Common Stock (DE)
$17.42
+0.00
+0.00%
2.213K
$38.55K
HQYHealthEquity, Inc
$94.52
+0.00
+0.00%
262.064K
$24.77M
HRMYHarmony Biosciences Holdings, Inc. Common Stock
$41.28
-0.82
-1.95%
122.512K
$5.16M
HROWHarrow, Inc. Common Stock
$34.07
+0.15
+0.44%
96.003K
$3.26M
HRTXHeron Therapeutics, Inc.
$0.2800
+0.0100
+3.70%
292.696K
$80.68K
HRZNHorizon Technology Finance Corporation
$4.69
+0.03
+0.74%
15.369K
$71.64K
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
$17.18
-0.19
-1.09%
70.977K
$1.23M
HSCSHeart Test Laboratories, Inc. Common Stock
$5.00
+0.32
+6.84%
3.464K
$16.79K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$3.09
-0.02
-0.78%
309.163K
$961.68K
HSICHenry Schein Inc
$85.20
+0.00
+0.00%
244.791K
$20.86M
HSTHost Hotels & Resorts, Inc.
$22.31
+0.00
+0.00%
1.544M
$34.46M
HSTMHealthStream Inc
$29.08
+0.00
+0.00%
44.431K
$1.29M
HTCOCaravelle International Group Ordinary Shares
$2.17
-0.05
-2.25%
1.697K
$3.72K
HTFLHeartflow, Inc. Common Stock
$50.40
+0.07
+0.14%
334.197K
$16.82M
HTHTH World Group Limited American Depositary Shares
$43.39
-0.26
-0.60%
94.589K
$4.13M
HTLDHeartland Express Inc
$11.64
+0.00
+0.00%
119.893K
$1.40M
HTOH2O America Common Stock
$62.61
+0.00
+0.00%
109.048K
$6.83M
HTZHertz Global Holdings, Inc Common Stock
$1.86
+0.01
+0.52%
1.036M
$1.92M
HUBCHub Cyber Security Ltd. Ordinary Shares
$4.34
-1.66
-27.67%
1.011M
$8.04M
HUBGHUB Group Inc
$31.68
+0.00
+0.00%
159.138K
$5.04M
HUHUHUHUTECH International Group Inc. Ordinary Shares
$6.59
+0.40
+6.46%
1.437K
$9.24K
HUIZHuize Holding Limited American Depositary Shares
$1.40
-0.01
-0.71%
2.372K
$3.34K
HUMAHumacyte, Inc. Common Stock
$0.5750
-0.0150
-2.54%
307.116K
$181.08K
HURATuHURA Biosciences, Inc. Common Stock
$2.14
-0.04
-1.83%
13.985K
$30.48K
HURCHurco Cos Inc
$22.05
+0.00
+0.00%
871
$19.21K
HURNHuron Consulting Group Inc.
$159.18
+0.00
+0.00%
63.857K
$10.16M
HUTHut 8 Corp. Common Stock
$104.27
+0.85
+0.82%
506.492K
$52.36M
HWBKHawthorn Bancshars Inc.
$38.48
+0.00
+0.00%
1.407K
$54.14K
HWCHancock Whitney Corporation Common Stock
$74.52
+0.01
+0.01%
171.689K
$12.79M
HWHHWH International Inc. Common Stock
$2.81
+0.13
+4.85%
65.439K
$182.27K
HWKNHawkins Inc
$126.50
+1.11
+0.89%
27.029K
$3.39M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3940
-0.0170
-4.14%
5.899K
$2.40K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9219
-0.0580
-5.92%
249
$238.00
HYFTMindWalk Holdings Corp. Common Stock
$1.53
+0.06
+4.08%
4.901K
$7.35K
HYMCHycroft Mining Holding Corporation Class A Common Stock
$20.53
+0.00
+0.00%
141.422K
$2.90M
HYNEHoyne Bancorp, Inc. Common Stock
$16.51
+0.00
+0.00%
300
$4.95K
HYPDHyperion DeFi, Inc. Common Stock
$4.00
+0.15
+3.90%
16.445K
$63.64K
HYPRHyperfine, Inc. Class A Common Stock
$0.7826
+0.0015
+0.19%
32.099K
$25.09K
IAInnovative Solutions & Support
$18.39
+0.00
+0.00%
26.486K
$487.08K
IARTIntegra LifeSciences Holdings
$15.59
+0.00
+0.00%
131.542K
$2.05M
IBCPIndependent Bank Corp.
$35.89
+0.00
+0.00%
34.264K
$1.23M
IBEXIBEX Limited Common Shares
$40.55
+0.00
+0.00%
22.473K
$911.28K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9039
-0.0061
-0.67%
3.221K
$3.09K
IBIOiBio, Inc.
$1.26
+0.00
+0.00%
12.745K
$16.17K
IBKRInteractive Brokers Group, Inc. Class A Common Stock
$93.09
-0.12
-0.13%
1.03M
$96.05M
IBOCInternational Bancshares Corp
$70.16
+0.00
+0.00%
60.039K
$4.21M
IBRXImmunityBio, Inc. Common Stock
$8.44
-0.02
-0.18%
1.774M
$14.99M
ICCCImmucell Corp
$10.13
+0.00
+0.00%
277
$2.81K
ICCMIceCure Medical Ltd. Ordinary Shares
$2.02
+0.07
+3.59%
4.553K
$9.16K
ICFIICF International, Inc.
$84.10
+0.00
+0.00%
41.062K
$3.45M
ICGIntchains Group Limited American Depositary Shares
$0.9240
+0.0000
+0.00%
386
$357.00
ICHRIchor Holdings
$55.48
-0.66
-1.18%
248.781K
$13.97M
ICLRIcon Plc
$169.55
+0.00
+0.00%
57.381K
$9.73M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8615
+0.0000
+0.00%
938
$808.00
ICONIcon Energy Corp. Common stock
$0.9700
+0.0000
+0.00%
200
$194.00
ICUSeaStar Medical Holding Corporation Common Stock
$3.58
+0.00
+0.00%
1.126K
$4.03K
ICUIICU Medical Inc
$155.61
+0.39
+0.25%
53.484K
$8.30M
IDAIT Stamp Inc. Class A Common Stock
$2.95
+0.17
+6.12%
8.332K
$23.44K
IDCCInterDigital, Inc.
$326.70
+0.00
+0.00%
114.978K
$37.56M
IDNIntellicheck, Inc. Common Stock
$2.34
-0.01
-0.37%
8.495K
$19.95K
IDXXIdexx Laboratories Inc
$509.00
-6.30
-1.22%
122.581K
$63.17M
IDYAIDEAYA Biosciences, Inc. Common Stock
$38.80
-0.06
-0.15%
121.147K
$4.71M
IEPIcahn Enterprises L.P
$7.07
-0.08
-1.07%
43.046K
$310.24K
IESCIES Holdings, Inc. Common Stock
$321.69
+0.00
+0.00%
32.634K
$10.50M
IFRXInflaRx N.V. Common Stock
$2.05
-0.07
-3.30%
7.084K
$14.96K
IGICInternational General Insurance Holdings Ltd. Ordinary Share
$25.00
+0.00
+0.00%
4.965K
$124.13K
IHRTiHeartMedia, Inc. Class A Common Stock
$2.42
+0.02
+0.62%
67.247K
$161.73K
IIIInformation Services Group, Inc.
$5.36
+0.00
+0.00%
19.424K
$104.11K
IIIVi3 Verticals, Inc. Class A Common Stock
$14.75
+0.00
+0.00%
63.86K
$941.94K
IKTInhibikase Therapeutics, Inc. Common Stock
$2.24
+0.04
+1.82%
56.615K
$124.59K
ILLRTriller Group Inc. Common Stock
$0.5380
-0.0170
-3.06%
11.924K
$6.81K
ILMNIllumina Inc
$236.90
-1.79
-0.75%
698.989K
$166.84M
IMAImageneBio, Inc. Common Stock
$4.81
+0.00
+0.00%
1.536K
$7.39K
IMCCIM Cannabis Corp. Common Shares
$4.35
+1.27
+41.03%
9.022M
$47.02M
IMCRImmunocore Holdings plc American Depositary Shares
$32.18
+0.00
+0.00%
18.377K
$591.37K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$3.97
-0.04
-1.00%
12.545K
$50.41K
IMKTAIngles Markets Inc
$83.10
+0.00
+0.00%
22.701K
$1.89M
IMMPImmutep Limited American Depositary Shares
$0.2912
-0.0001
-0.03%
5.538K
$1.62K
IMMRImmersion Corp
$7.36
+0.01
+0.14%
55.541K
$408.23K
IMMXImmix Biopharma, Inc. Common Stock
$12.26
-0.21
-1.68%
82.342K
$1.03M
IMNMImmunome, Inc.
$25.01
-0.06
-0.24%
201.941K
$5.06M
IMNNImunon, Inc. Common Stock
$1.50
+0.07
+4.90%
6.939K
$10.19K
IMOSChipMOS TECHNOLOGIES INC
$65.18
+0.00
+0.00%
6.876K
$448.18K
IMPPImperial Petroleum Inc. Common Shares
$5.60
-0.06
-1.06%
25.566K
$144.31K
IMRNImmuron Limited American Depositary Shares
$1.25
+0.01
+0.81%
4.125K
$5.13K
IMRXImmuneering Corporation Class A Common Stock
$4.39
-0.05
-1.13%
43.276K
$192.10K
IMSRTerrestrial Energy Inc. Common Stock
$4.62
+0.12
+2.67%
144.225K
$654.30K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4948
+0.0000
+0.00%
163
$81.00
IMTXImmatics N.V. Ordinary Shares
$8.72
+0.00
+0.00%
24.076K
$209.94K
IMUXImmunic, Inc. Common Stock
$11.02
+0.19
+1.72%
37.135K
$402.26K
IMVTImmunovant, Inc. Common Stock
$37.18
+0.00
+0.00%
333.546K
$12.41M
IMXIInternational Money Express, Inc.
$12.27
+0.00
+0.00%
35.934K
$440.91K
INABIN8bio, Inc. Common Stock
$1.06
+0.00
+0.00%
817
$866.00
INBKFirst Internet Bancorp
$27.61
+0.00
+0.00%
4.924K
$135.95K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.87
+0.06
+3.31%
1.21K
$2.24K
INBXInhibrx, Inc. Common Stock
$112.04
+0.00
+0.00%
46.331K
$5.19M
INCYIncyte Genomics Inc
$120.35
-4.30
-3.45%
329.29K
$41.04M
INDBIndependent Bank Corp/MA
$81.20
+0.00
+0.00%
111.279K
$9.04M
INDIindie Semiconductor, Inc. Class A Common Stock
$3.23
+0.02
+0.62%
761.147K
$2.44M
INDPIndaptus Therapeutics, Inc. Common Stock
$3.12
+0.03
+1.03%
21.051K
$65.26K
INDVIndivior PLC Ordinary Shares
$35.53
+0.00
+0.00%
293.948K
$10.44M
INGNInogen Inc
$5.10
+0.00
+0.00%
50.989K
$260.04K
INHDInno Holdings Inc. Common Stock
$3.41
-0.18
-5.01%
46.193K
$159.20K
INIOINNIO N.V. Ordinary Shares
$20.57
+0.27
+1.33%
539.616K
$10.96M
INKTMiNK Therapeutics, Inc. Common Stock
$12.25
+0.00
+0.00%
134
$1.64K
INLFINLIF LIMITED Ordinary Shares
$2.67
+0.01
+0.38%
583
$1.55K
INMInMed Pharmaceuticals Inc. Common Shares
$1.38
+0.00
+0.00%
364
$502.00
INMBINmune Bio Inc. Common stock
$2.48
+0.19
+8.51%
21.45K
$49.20K
INMDInMode Ltd. Ordinary Shares
$14.47
-0.03
-0.21%
39.084K
$566.69K
INNVInnovAge Holding Corp. Common Stock
$10.60
+0.00
+0.00%
32.568K
$345.22K
INOInovio Pharmaceuticals, Inc.
$1.25
+0.01
+0.81%
36.156K
$45.02K
INODInnodata Inc.
$61.50
+0.49
+0.80%
310.222K
$18.93M
INSEInspired Entertainment, Inc.
$4.54
+0.00
+0.00%
49.629K
$225.32K
INSGInseego Corp. Common Stock
$4.18
+0.00
+0.00%
19.288K
$80.62K
INSMInsmed, Inc.
$122.31
+1.36
+1.12%
310.204K
$37.52M
INTAIntapp, Inc. Common Stock
$36.70
+0.00
+0.00%
86.098K
$3.16M
INTCIntel Corp
$121.33
-0.43
-0.35%
28.213M
$3.44B
INTGIntergroup Corporation (The)
$38.10
+0.06
+0.16%
4.145K
$157.92K
INTRInter & Co. Inc. Class A Common Shares
$5.58
+0.01
+0.18%
411.986K
$2.30M
INTSIntensity Therapeutics, Inc. Common stock
$4.01
-0.01
-0.25%
347
$1.39K
INTUIntuit Inc
$306.75
+2.63
+0.86%
745.855K
$226.85M
INTZIntrusion Inc New
$0.7800
+0.0286
+3.81%
9.915K
$7.52K
INVInnventure, Inc. Common Stock
$0.8710
-0.0090
-1.02%
1.269M
$1.13M
INVAInnoviva, Inc. Common Stock
$21.04
+0.00
+0.00%
142.066K
$2.99M
INVEIdentive, Inc.
$2.52
+0.02
+0.80%
7.482K
$18.71K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3396
+0.0056
+1.68%
23.36K
$7.81K
IONDIonic Digital Inc. Class A Common Stock
$85.40
-0.49
-0.57%
589.316K
$50.62M
IONRioneer Ltd American Depositary Shares
$3.36
+0.11
+3.38%
2.473K
$8.04K
IONSIonis Pharmaceuticals, Inc. Common Stock
$45.50
+0.60
+1.34%
633.479K
$28.44M
IOSPInnospec Inc.
$92.55
-0.01
-0.01%
33.407K
$3.09M
IOTRiOThree Limited Ordinary Shares
$1.90
+0.00
+0.00%
237
$450.00
IOVAIovance Biotherapeutics, Inc. Common Stock
$10.21
+0.02
+0.20%
1.207M
$12.30M
IPARInter Parfums Inc
$113.64
+0.88
+0.78%
31.484K
$3.55M
IPDNProfessional Diversity Network, Inc.
$3.25
-0.11
-3.26%
6.083K
$20.28K
IPEXInflection Point Acquisition Corp. V Class A Ordinary Shares
$10.00
-0.41
-3.96%
1.427K
$14.82K
IPGPIPG Photonics Corporation
$78.13
+0.38
+0.49%
88.886K
$6.91M
IPSCCentury Therapeutics, Inc. Common Stock
$1.85
+0.00
+0.00%
75.587K
$139.84K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$2.89
+0.13
+4.71%
3.177K
$8.96K
IPWiPower, Inc. Common Stock
$1.53
+0.01
+0.33%
30.844K
$46.89K
IPWRIdeal Power Inc.
$4.42
+0.15
+3.51%
8.009K
$34.38K
IPXIperionX Limited American Depositary Share
$20.95
-0.10
-0.48%
12.714K
$267.60K
IPXGInflection Point Acquisition Corp. VII Class A Ordinary Shares
$10.02
+0.00
+0.00%
1K
$10.02K
IQiQIYI, Inc. American Depositary Shares
$1.02
+0.01
+0.99%
147.188K
$148.71K
IQMXIQM Quantum Computers Oyj American Depositary Shares
$10.33
+0.07
+0.71%
33.501K
$343.95K
IQSTIQSTEL INC. Common Stock
$1.00
+0.03
+3.62%
4.814K
$4.74K
IRDOpus Genetics, Inc. Common Stock
$5.24
+0.02
+0.41%
121.942K
$636.83K
IRDMIridium Communications Inc.
$47.86
-0.35
-0.73%
128.151K
$6.16M
IRENIris Energy Limited Ordinary Shares
$47.10
-0.13
-0.27%
2.701M
$127.42M
IRIXIridex Corp
$0.6430
+0.0000
+0.00%
327
$210.00
IRMDiRadimed Corporation
$82.45
+0.08
+0.10%
11.439K
$942.25K
IRONDisc Medicine, Inc. Common Stock
$68.51
+0.02
+0.03%
56.332K
$3.86M
IRTCiRhythm Technologies, Inc
$110.15
-0.23
-0.21%
48.908K
$5.40M
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.40
-0.01
-0.23%
317.045K
$1.40M
ISBAIsabella Bank Corporation Common stock
$38.20
+0.00
+0.00%
3.277K
$125.18K
ISPCiSpecimen Inc. Common Stock
$1.30
-0.02
-1.49%
4.192K
$5.52K
ISPRIspire Technology Inc. Common Stock
$1.25
+0.00
+0.00%
643
$804.00
ISRGIntuitive Surgical Inc.
$401.67
-0.05
-0.01%
640.752K
$257.40M
ISTRInvestar Holding Corporation
$29.89
-0.03
-0.11%
10.293K
$307.95K
ITGITG, Inc. Class A Common Stock
$11.89
+0.23
+1.97%
165.66K
$1.93M
ITICInvestors Title Co
$288.00
-0.35
-0.12%
5.187K
$1.50M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3120
-0.0180
-5.45%
93.085K
$29.33K
ITRIItron Inc
$92.43
+0.00
+0.00%
123.011K
$11.37M
ITRNIturan Location and Control Ltd.
$52.55
+0.00
+0.00%
8.694K
$456.87K
IVAInventiva S.A. American Depository Shares
$3.58
-0.07
-1.92%
40.711K
$148.26K
IVDAIveda Solutions, Inc. Common Stock
$0.3366
+0.0000
+0.00%
10.958K
$3.65K
IVFINVO Fertility, Inc. Common Stock
$0.9592
+0.0012
+0.13%
17.429K
$16.32K
IVVDInvivyd, Inc. Common Stock
$1.00
-0.02
-1.96%
592.551K
$600.53K
IXHLIncannex Healthcare Limited American Depositary Shares
$3.47
-0.02
-0.57%
992
$3.48K
IZEAIZEA Worldwide, Inc. Common Stock
$2.58
+0.00
+0.00%
1.945K
$5.02K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.06
-0.11
-9.40%
15.977K
$17.71K
JACKJack in the Box Inc.
$13.46
+0.12
+0.89%
72.375K
$965.74K
JAGXJaguar Health, Inc.
$2.77
+0.10
+3.75%
7.2K
$19.47K
JAKKJakks Pacific Inc
$24.28
+0.00
+0.00%
4.903K
$119.05K
JANXJanux Therapeutics, Inc. Common Stock
$17.01
+0.00
+0.00%
225.906K
$3.84M
JAZZJazz Pharmaceuticals, Inc.
$240.50
-0.96
-0.40%
186.985K
$45.15M
JBDIJBDI Holdings Limited Ordinary Shares
$1.11
+0.00
+0.00%
1K
$1.11K
JBHTJB Hunt Transport Services Inc
$236.95
+0.76
+0.32%
160.882K
$38.00M
JBIOJade Biosciences, Inc. Common Stock
$16.95
+0.21
+1.25%
98.223K
$1.64M
JBLUJetBlue Airways Corp
$4.67
+0.10
+2.19%
3.035M
$13.88M
JBSSJohn B. Sanfilippo & SON
$66.44
+0.00
+0.00%
15.204K
$1.01M
JCAPJefferson Capital, Inc. Common Stock
$20.25
+0.00
+0.00%
31.862K
$645.21K
JCTCJewett-Cameron Trading
$2.92
+0.00
+0.00%
529
$1.55K
JDJD.com, Inc.
$27.38
+0.10
+0.37%
506.938K
$13.83M
JDZGJIADE LIMITED Common stock
$3.96
+0.07
+1.80%
1.889K
$7.36K
JEM707 Cayman Holdings Limited Ordinary Shares
$3.87
-0.11
-2.87%
933
$3.67K
JFINJiayin Group Inc. American Depositary Shares
$1.55
+0.00
+0.00%
809
$1.25K
JFU9F Inc. American Depositary Shares
$2.42
+0.00
+0.00%
634
$1.54K
JJSFJ&J Snack Foods Corp
$78.04
+0.00
+0.00%
38.999K
$3.04M
JKHYHenry (Jack) & Associates
$151.56
+0.00
+0.00%
196.064K
$29.72M
JLHLJulong Holding Limited Class A Ordinary Shares
$5.50
+0.07
+1.31%
11.97K
$65.86K
JMSBJohn Marshall Bancorp, Inc. Common Stock
$23.13
+0.00
+0.00%
13.049K
$301.82K
JOUTJohnson Outdoors Inc
$43.88
+0.00
+0.00%
5.932K
$260.30K
JOYYJOYY Inc. American Depositary Shares
$79.50
-0.04
-0.05%
118.115K
$9.39M
JRSHJerash Holdings (US), Inc. Common Stock
$5.74
+0.00
+0.00%
2.053K
$11.78K
JRVRJames River Group Holdings, Ltd
$3.73
+0.00
+0.00%
40.941K
$152.71K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6001
-0.0026
-0.43%
8.593K
$5.27K
JTAIJet.AI Inc. Common Stock
$1.48
+0.00
+0.00%
5.053K
$7.44K
JUNSJupiter Neurosciences, Inc. Common Stock
$2.85
-0.02
-0.70%
788
$2.26K
JVACoffee Holding Co., Inc.
$4.23
+0.00
+0.00%
2.01K
$8.50K
JWELJowell Global Ltd. Ordinary Shares
$2.30
-0.03
-1.29%
2.534K
$6.06K
JXGJX Luxventure Limited Common Stock
$6.00
-0.70
-10.41%
1.998K
$12.80K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9200
+0.0685
+8.04%
3.995K
$3.54K
JYNTThe Joint Corp.
$8.49
+0.00
+0.00%
2.208K
$18.75K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.5409
-0.0151
-2.72%
118.641K
$63.32K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.08
-0.01
-1.28%
24.936K
$27.19K
KALAKALA BIO, Inc. Common Stock
$0.5700
+0.0100
+1.79%
355
$200.00
KALUKaiser Aluminum Corporation
$150.94
+0.00
+0.00%
36.398K
$5.49M
KARDKardigan, Inc. Common Stock
$16.56
+0.26
+1.60%
240.201K
$3.92M
KAROKarooooo Ltd. Ordinary Shares
$65.43
+0.00
+0.00%
8.256K
$540.19K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$2.55
+0.13
+5.15%
9.49K
$23.24K
KBSXFST Corp. Ordinary Shares
$1.06
-0.01
-0.93%
649
$690.00
KCKingsoft Cloud Holdings Limited American Depositary Shares
$10.25
-0.02
-0.19%
80.34K
$824.00K
KDKKodiak AI, Inc. Common Stock
$3.32
+0.05
+1.53%
452.502K
$1.48M
KDPKeurig Dr Pepper Inc.
$30.63
+0.01
+0.03%
2.99M
$91.57M
KEKimball Electronics, Inc.
$25.64
+0.00
+0.00%
24.647K
$631.95K
KEELKeel Infrastructure Corp. Common Stock
$4.07
-0.00
0.00%
7.63M
$31.03M
KELYAKelly Services Inc
$16.28
+0.00
+0.00%
63.198K
$1.03M
KELYBKelly Services Inc
$22.38
+0.00
+0.00%
109
$2.44K
KGKestrel Group, Ltd.
$5.59
+0.00
+0.00%
353
$1.97K
KGEIKolibri Global Energy Inc. Common Stock
$6.70
+0.00
+0.00%
10.108K
$67.72K
KIDSOrthoPediatrics Corp. Common Stock
$22.35
+0.00
+0.00%
24.112K
$538.90K
KIDZClassover Holdings, Inc. Class B Common Stock
$2.81
-0.25
-8.16%
3.24K
$9.75K
KINSKingstone Companies, Inc.
$19.18
+0.00
+0.00%
8.241K
$158.06K
KITTNauticus Robotics, Inc. Common stock
$0.6200
+0.0037
+0.60%
21.738K
$13.44K
KLACKLA Corporation Common Stock
$183.00
-1.04
-0.56%
3.76M
$691.98M
KLICKulicke & Soffa Industries Inc
$84.10
+0.02
+0.02%
92.152K
$7.75M
KLRAKailera Therapeutics, Inc. Common Stock
$11.95
-0.04
-0.33%
125.869K
$1.51M
KLRSKalaris Therapeutics, Inc. Common Stock
$3.25
+0.00
+0.00%
1.49K
$4.84K
KLTRKaltura, Inc. Common Stock
$1.35
+0.00
+0.00%
34.239K
$46.22K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.49
+0.00
+0.00%
12.057K
$17.97K
KMBKimberly-Clark Corp.
$98.56
+0.82
+0.84%
800.032K
$78.20M
KMDAKamada Ltd
$8.68
-0.06
-0.69%
6.471K
$56.54K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.00
+0.00
+0.00%
100
$100.00
KMTSKestra Medical Technologies, Ltd. Common Stock
$24.77
+0.00
+0.00%
36.187K
$896.35K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5287
+0.0000
+0.00%
9.922K
$5.25K
KNSAKiniksa Pharmaceuticals, Ltd. Class A Common Stock
$78.13
+0.00
+0.00%
144.014K
$11.25M
KODKodiak Sciences Inc Common Stock
$32.55
+0.13
+0.40%
95.526K
$3.10M
KOPNKopin Corp
$4.84
-0.01
-0.21%
264.151K
$1.28M
KOSSKoss Corp
$3.53
+0.06
+1.73%
2.855K
$10.05K
KPLTKatapult Holdings, Inc. Common Stock
$8.82
+0.00
+0.00%
148.113K
$1.31M
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.64
-0.04
-1.49%
713
$1.89K
KPTIKaryopharm Therapeutics Inc.
$1.79
-0.07
-3.76%
60.186K
$111.95K
KRAQKRAKacquisition Corp Class A Ordinary Shares
$9.93
-0.57
-5.47%
760
$7.73K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$3.23
+0.00
+0.00%
20.968K
$67.73K
KRNTKornit Digital Ltd.
$15.27
+0.00
+0.00%
40.969K
$625.60K
KRNYKearny Financial Corporation
$9.58
+0.00
+0.00%
98.343K
$942.13K
KROSKeros Therapeutics, Inc. Common Stock
$11.55
+0.07
+0.61%
14.881K
$170.84K
KRROKorro Bio, Inc. Common Stock
$9.98
+0.00
+0.00%
30.686K
$306.26K
KRSAKorsana Biosciences, Inc. Common Stock
$33.21
+0.00
+0.00%
481
$15.97K
KRTKarat Packaging Inc. Common Stock
$50.61
+0.00
+0.00%
18.38K
$930.21K
KRUSKura Sushi USA, Inc. Class A Common Stock
$35.73
+0.00
+0.00%
37.326K
$1.33M
KRYSKrystal Biotech, Inc. Common Stock
$334.00
+0.15
+0.04%
58.287K
$19.46M
KSCPKnightscope, Inc. Class A Common Stock
$1.12
+0.02
+1.82%
42.364K
$46.77K
KSPIJoint Stock Company Kaspi.kz American Depository Shares
$97.53
+1.08
+1.12%
14.351K
$1.38M
KTCCKEY Tronic Corp
$2.34
+0.00
+0.00%
431
$1.01K
KTOSKratos Defense & Security Solutions, Inc.
$49.13
+0.54
+1.11%
365.046K
$17.75M
KTTAPasithea Therapeutics Corp. Common Stock
$0.5199
+0.0011
+0.21%
19.368K
$9.87K
KURAKura Oncology, Inc.
$11.60
+0.00
+0.00%
201.918K
$2.34M
KUSTKustom Entertainment, Inc. Common Stock
$0.6650
-0.0121
-1.79%
4.096K
$2.78K
KVHIKVH Industries Inc
$7.19
+0.00
+0.00%
14.047K
$101.00K
KXINKaixin Holdings Ordinary Shares
$1.50
-0.04
-2.58%
47.99K
$72.62K
KYIVKyivstar Group Ltd. Common Shares
$13.43
+0.02
+0.15%
41.684K
$559.00K
KYMRKymera Therapeutics, Inc. Common Stock
$117.67
+0.00
+0.00%
119.964K
$14.12M
KYNBKyntra Bio, Inc. Common Stock
$7.20
+0.00
+0.00%
278
$2.00K
KYTXKyverna Therapeutics, Inc. Common Stock
$7.07
-0.05
-0.64%
83.416K
$593.88K
KZIAKazia Therapeutics Limited American Depositary Shares
$10.71
+0.06
+0.56%
8.865K
$95.14K
LABStandard BioTools Inc. Common Stock
$0.7419
+0.0000
+0.00%
74.665K
$55.39K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.98
-0.07
-3.41%
13.928K
$28.23K
LAESSEALSQ Corp Ordinary Shares
$2.37
+0.01
+0.42%
518.49K
$1.22M
LAKELakeland Industries Inc
$10.15
+0.00
+0.00%
2.451K
$24.88K
LAMRLamar Advertising Co
$145.97
-0.11
-0.08%
165.291K
$24.15M
LANDGladstone Land Corporation
$9.54
-0.06
-0.63%
59.932K
$575.24K
LANDOGladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
$19.86
+0.00
+0.00%
845
$16.78K
LARKLandmark Bancorp Inc
$32.05
+0.00
+0.00%
1.326K
$42.50K
LASELaser Photonics Corporation Common Stock
$0.8732
-0.0024
-0.27%
100.196K
$87.81K
LASRnLIGHT, Inc. Common Stock
$39.92
-0.27
-0.67%
94.089K
$3.78M
LAURLaureate Education, Inc. Common Stock
$36.28
+0.00
+0.00%
203.092K
$7.37M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.95
-0.00
-0.21%
14.587K
$28.66K
LBRXLB Pharmaceuticals Inc Common Stock
$42.99
+0.00
+0.00%
64.893K
$2.79M
LBTYALiberty Global Ltd. Class A Common Shares
$9.99
+0.00
+0.00%
276.367K
$2.76M
LBTYKLiberty Global Ltd. Class C Common Shares
$9.81
+0.00
+0.00%
184.496K
$1.81M
LCIDLucid Group, Inc. Common Stock
$4.31
-0.01
-0.28%
829.724K
$3.58M
LCNBLCNB Corporation
$18.93
+0.00
+0.00%
6.485K
$122.76K
LCUTLifetime Brands, Inc.
$8.42
+0.00
+0.00%
9.876K
$83.16K
LELands' End, Inc. Common Stock
$10.46
+0.00
+0.00%
35.769K
$374.14K
LECOLincoln Electric Holdings Inc
$261.49
+3.21
+1.24%
59.807K
$15.45M
LEELee Enterprises, Inc.
$7.20
+0.00
+0.00%
4.475K
$32.22K
LEGHLegacy Housing Corporation Common Stock
$28.59
+0.00
+0.00%
11.838K
$338.45K
LEGNLegend Biotech Corporation American Depositary Shares
$18.83
+0.30
+1.62%
200.778K
$3.72M
LENZLENZ Therapeutics, Inc. Common Stock
$4.08
+0.00
+0.00%
79.468K
$324.23K
LESLLeslie's, Inc. Common Stock
$0.4200
-0.0125
-2.89%
27.26K
$11.70K
LEXXLexaria Bioscience Corp. Common Stock
$3.43
+0.00
+0.00%
300
$1.03K
LFCRLifecore Biomedical, Inc. Common Stock
$4.48
+0.00
+0.00%
19.49K
$87.32K
LFMDLifeMD, Inc. Common Stock
$3.25
+0.03
+0.93%
40.419K
$130.16K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.15
-0.00
-0.17%
1.596K
$3.43K
LFSTLifeStance Health Group, Inc. Common Stock
$12.70
+0.03
+0.24%
578.917K
$7.33M
LFTOLiftoff Mobile, Inc. Common Stock
$17.76
+0.11
+0.62%
87.053K
$1.54M
LFUSLittelfuse Inc
$409.50
-0.04
-0.01%
37.709K
$15.44M
LFVNLifevantage Corporation Common Stock (Delaware)
$6.22
+0.00
+0.00%
705
$4.39K
LGCLLucas GC Limited Ordinary Shares
$2.65
-0.09
-3.28%
16.791K
$45.30K
LGHLLion Group Holding Ltd. American Depositary Share
$8.38
-0.22
-2.50%
17.326K
$147.44K
LGIHLGI Homes, Inc.
$49.95
+0.04
+0.08%
63.978K
$3.19M
LGNLegence Corp. Class A Common stock
$54.90
+0.31
+0.57%
94.485K
$5.16M
LGNDLigand Pharmaceuticals Inc.
$290.00
-0.07
-0.02%
52.197K
$15.14M
LGOLargo Inc. Common Shares
$0.6315
+0.0015
+0.24%
6.009K
$3.85K
LGVNLongeveron Inc. Common Stock
$2.51
+0.06
+2.45%
1.838K
$4.54K
LHAILinkhome Holdings Inc. Common stock
$1.01
-0.09
-8.18%
25.157K
$28.66K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4280
-0.0069
-1.59%
69.09K
$29.75K
LILi Auto Inc. American Depositary Shares
$11.65
+0.13
+1.12%
556.128K
$6.41M
LICNLichen China Limited Class A Ordinary Shares
$1.07
+0.00
+0.00%
397
$425.00
LIDRAEye, Inc. Class A Common Stock
$1.20
+0.01
+0.85%
54.262K
$64.61K
LIENChicago Atlantic BDC, Inc. Common Stock
$10.27
+0.00
+0.00%
1.627K
$16.71K
LIFLife360, Inc. Common Stock
$41.20
+0.13
+0.32%
112.636K
$4.63M
LIFEaTyr Pharma, Inc. Common Stock
$36.49
+0.00
+0.00%
142.394K
$5.20M
LILALiberty Latin America Ltd. Class A Common Stock
$8.77
+0.00
+0.00%
37.55K
$329.31K
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.80
+0.01
+0.08%
133.544K
$1.17M
LIMENeutron Holdings, Inc. Common Stock
$28.95
-0.06
-0.22%
25.554K
$741.50K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$3.64
+0.00
+0.00%
816
$2.97K
LINLinde plc Ordinary Share
$458.37
+0.97
+0.21%
707.824K
$323.76M
LINCLincoln Educational Services
$25.18
+0.00
+0.00%
95.468K
$2.40M
LINDLindblad Expeditions Holdings Inc. Common Stock
$28.29
+0.00
+0.00%
119.643K
$3.38M
LINELineage, Inc. Common Stock
$37.52
+0.00
+0.00%
239.495K
$8.99M
LINKInterlink Electronics, Inc. Common Stock
$5.39
+0.31
+6.10%
1.009K
$5.25K
LIQTLiqTech International, Inc.
$0.6745
+0.0000
+0.00%
112
$76.00
LITELumentum Holdings Inc. Common Stock
$946.05
-8.82
-0.92%
554.733K
$528.94M
LITSLite Strategy, Inc. Common Stock
$1.25
-0.03
-2.09%
24.641K
$31.50K
LIVNLivaNova PLC Ordinary Shares
$78.17
+0.00
+0.00%
136.111K
$10.64M
LKFNLakeland Financial Corp
$59.87
-0.06
-0.10%
50.661K
$3.04M
LKFTLakefront Biotherapeutics American Depositary Shares
$29.59
+0.00
+0.00%
12.64K
$374.02K
LKQLKQ Corporation
$23.25
+0.05
+0.22%
625.57K
$14.51M
LLYVALiberty Media Corporation Series A Liberty Live Common Stock
$95.24
+0.00
+0.00%
16.822K
$1.60M
LLYVKLiberty Media Corporation Series C Liberty Live Common Stock
$98.38
+0.00
+0.00%
73.02K
$7.18M
LMATLeMaitre Vascular, Inc.
$79.20
+0.00
+0.00%
102.45K
$8.11M
LMBLimbach Holdings, Inc Common Stock
$52.21
+0.00
+0.00%
32.564K
$1.70M
LMNRLimoneira Co
$12.60
+0.00
+0.00%
21.678K
$273.14K
LMRILumexa Imaging Holdings, Inc. Common Stock
$10.57
-0.11
-1.03%
144.989K
$1.55M
LNAILunai Bioworks Inc. Common Stock
$2.40
+0.10
+4.35%
1.16K
$2.67K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9300
-0.0426
-4.38%
9.418K
$8.69K
LNSRLENSAR, Inc. Common Stock
$7.21
+0.00
+0.00%
6.469K
$46.64K
LNTAlliant Energy Corporation Common Stock
$64.97
+0.00
+0.00%
601.478K
$39.08M
LNTHLantheus Holdings, Inc
$100.28
+0.00
+0.00%
74.695K
$7.49M
LNZALanzaTech Global, Inc. Common Stock
$6.41
+0.33
+5.43%
7.263K
$44.28K
LOANManhattan Bridge Capital, Inc
$3.98
+0.05
+1.31%
339
$1.34K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6179
-0.2043
-24.85%
3.691M
$2.59M
LOCOEl Pollo Loco Holdings, Inc.
$14.25
+0.00
+0.00%
29.176K
$415.76K
LOGILogitech International SA
$105.93
+0.81
+0.77%
66.3K
$6.97M
LONALeonaBio, Inc. Common Stock
$6.33
+0.00
+0.00%
289
$1.83K
LOOPLoop Industries, Inc. Common Stock
$0.4941
-0.0075
-1.50%
3.046K
$1.50K
LOPEGrand Canyon Education, Inc
$150.55
+0.00
+0.00%
81.193K
$12.22M
LOVEThe Lovesac Company Common Stock
$13.58
+0.02
+0.15%
41.575K
$563.76K
LPCNLipocine Inc.
$2.24
+0.00
+0.00%
411
$921.00
LPLALPL Financial Holdings Inc.
$332.26
+0.00
+0.00%
71.002K
$23.59M
LPTHLightpath Technologies Inc
$10.11
-0.09
-0.88%
253.12K
$2.58M
LQDALiquidia Corporation Common Stock
$66.20
-0.23
-0.35%
360.93K
$23.98M
LQDTLiquidity Services, Inc.
$42.83
+0.00
+0.00%
37.906K
$1.62M
LRCXLam Research Corp
$299.82
-2.46
-0.81%
3.413M
$1.03B
LRELead Real Estate Co., Ltd American Depositary Shares
$1.10
+0.00
+0.09%
818
$900.00
LRHCLa Rosa Holding Corp. Common Stock
$2.35
-0.08
-3.29%
2.203K
$5.26K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.76
-0.07
-1.83%
90.84K
$347.93K
LSAKLesaka Technologies, Inc. Common Stock
$4.18
+0.00
+0.00%
4.349K
$18.18K
LSBKLake Shore Bancorp, Inc.
$18.31
+0.00
+0.00%
1.022K
$18.71K
LSCCLattice Semiconductor Corp
$117.24
+0.02
+0.02%
242.154K
$28.39M
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.86
-0.14
-2.80%
1.666K
$8.74K
LSTALisata Therapeutics, Inc. Common Stock
$1.51
-0.05
-3.21%
9.225K
$14.35K
LSTRLandstar System Inc
$172.01
+1.69
+0.99%
84.074K
$14.32M
LTBRLightbridge Corp.
$6.80
+0.01
+0.15%
70.882K
$481.31K
LTGOLatigo Biotherapeutics, Inc. Common Stock
$20.68
-0.43
-2.04%
148.614K
$3.14M
LTRNLantern Pharma Inc. Common Stock
$1.48
-0.02
-1.40%
6.645K
$10.14K
LTRXLantronix Inc
$6.23
+0.05
+0.81%
101.668K
$628.33K
LUCDLucid Diagnostics Inc. Common Stock
$0.8599
+0.0148
+1.75%
87.209K
$74.01K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9580
+0.0081
+0.85%
8.026K
$7.56K
LULUlululemon athletica inc.
$102.35
+1.05
+1.04%
1.234M
$124.92M
LUNGPulmonx Corporation Common Stock
$1.99
+0.00
+0.00%
18.741K
$37.30K
LUNRIntuitive Machines, Inc. Class A Common Stock
$15.84
+0.12
+0.76%
1.417M
$22.26M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$11.31
+0.00
+0.00%
2.121K
$23.99K
LVOLiveOne, Inc. Common Stock
$3.26
+0.00
+0.00%
8.295K
$27.04K
LWAYLifeway Foods Inc
$23.65
+0.00
+0.00%
15.362K
$363.31K
LWLGLightwave Logic, Inc. Common Stock
$5.47
-0.01
-0.16%
305.444K
$1.67M
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7600
-0.0089
-1.16%
17.969K
$13.82K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.43
-0.11
-7.14%
3.402K
$5.19K
LXEOLexeo Therapeutics, Inc. Common Stock
$3.84
-0.24
-5.78%
168.594K
$703.13K
LXRXLexicon Pharmaceuticals, Inc.
$2.00
-0.04
-1.85%
1.019M
$2.08M
LYELLyell Immunopharma, Inc. Common Stock
$10.93
+0.00
+0.00%
12.943K
$141.47K
LYFTLyft, Inc. Class A Common Stock
$15.40
+0.13
+0.85%
1.256M
$19.18M
LYTSLSI Industries Inc
$20.69
+0.00
+0.00%
73.273K
$1.52M
LZLegalZoom.com, Inc. Common Stock
$6.05
+0.10
+1.68%
566.57K
$3.37M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.21
-0.00
-0.40%
1.082K
$1.31K
MAASHighest Performances Holdings Inc. American Depository Shares
$16.43
+0.57
+3.59%
2.985K
$47.32K
MAKOMako Mining Corp Common Stock
$10.20
+0.05
+0.49%
4.728K
$48.00K
MAMAMama's Creations, Inc. Common Stock
$13.51
+0.01
+0.07%
95.297K
$1.29M
MAMOMassimo Group Common Stock
$0.9201
+0.0000
+0.00%
220
$202.00
MANHManhattan Associates Inc
$209.34
-0.01
0.00%
126.053K
$26.39M
MARMarriot International Class A Common Stock
$344.19
+1.53
+0.45%
363.591K
$124.59M
MARAMarathon Digital Holdings, Inc. Common Stock
$13.18
-0.10
-0.72%
2.918M
$38.75M
MARPSMarine Petroleum Trust
$4.48
+0.00
+0.00%
249
$1.12K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8960
+0.0136
+1.54%
13.464K
$11.84K
MASS908 Devices Inc. Common Stock
$10.82
-0.06
-0.55%
78.032K
$848.95K
MATMattel, Inc.
$13.14
+0.06
+0.46%
895.116K
$11.71M
MATWMatthews International Corp
$19.78
+0.00
+0.00%
283.595K
$5.61M
MAZEMaze Therapeutics, Inc. Common Stock
$22.45
+0.06
+0.27%
101.483K
$2.27M
MBMasterBeef Group Ordinary Shares
$4.13
+0.08
+1.98%
536
$2.19K
MBAICheck-Cap Ltd.
$6.21
+0.00
+0.00%
261
$1.62K
MBINMerchants Bancorp Common Stock
$52.35
+0.00
+0.00%
34.746K
$1.82M
MBLYMobileye Global Inc. Class A Common Stock
$8.02
+0.03
+0.36%
611.617K
$4.89M
MBOTMicrobot Medical, Inc. Common Stock
$1.35
+0.00
+0.00%
26.554K
$35.91K
MBRXMoleculin Biotech, Inc.
$0.5398
+0.0196
+3.77%
84.409K
$44.37K
MBUUMalibu Boats, Inc. Class A
$23.63
+0.00
+0.00%
30.865K
$729.34K
MBWMMercantile Bank Corp
$59.67
+0.00
+0.00%
19.979K
$1.19M
MBXMBX Biosciences, Inc. Common Stock
$60.94
+0.00
+0.00%
110.449K
$6.73M
MCBSMETROCITY BANKSHARES INC
$34.97
+0.00
+0.00%
19.887K
$695.45K
MCFTMasterCraft Boat Holdings, Inc. Common Stock
$19.68
+0.00
+0.00%
73.855K
$1.45M
MCHBMechanics Bancorp Class A Common Stock
$15.29
+0.02
+0.13%
76.04K
$1.16M
MCHPMicrochip Technology Inc
$74.60
-0.18
-0.24%
3.289M
$245.96M
MCHXMarchex, Inc. Class B
$1.39
+0.00
+0.00%
5.73K
$7.97K
MCRBSeres Therapeutics, Inc.
$4.07
+0.00
+0.00%
2.377K
$9.67K
MCRIMonarch Casino & Resort Inc
$119.86
+0.00
+0.00%
17.136K
$2.05M
MDAISpectral AI, Inc. Class A Common Stock
$1.66
+0.00
+0.00%
4.709K
$7.82K
MDBMongoDB, Inc. Class A
$409.39
+1.85
+0.45%
130.073K
$53.01M
MDCXMedicus Pharma Ltd. Common Stock
$0.1675
-0.0035
-2.05%
150.497K
$25.16K
MDGLMadrigal Pharmaceuticals, Inc. Common Stock
$521.96
+0.00
+0.00%
22.253K
$11.62M
MDLNMedline Inc. Class A common stock
$32.10
+0.11
+0.34%
3.366M
$107.65M
MDLZMondelez International, Inc. Class A
$60.30
+0.13
+0.22%
2.721M
$163.73M
MDWDMediWound Ltd.
$13.31
+0.00
+0.00%
7.924K
$105.47K
MDXGMiMedx Group, Inc
$4.79
-0.02
-0.42%
141.049K
$678.45K
MDXHMDxHealth SA Ordinary Shares
$0.6260
+0.0260
+4.33%
3.218K
$1.97K
MEDPMedpace Holdings, Inc. Common Stock
$624.20
+0.00
+0.00%
34.951K
$21.82M
MEDSTRxADE HEALTH, Inc. Common Stock
$4.18
+0.00
+0.04%
170.178K
$721.22K
MELIMercado Libre, Inc
$1,832.76
+12.29
+0.68%
268.923K
$489.57M
MENSJyong Biotech Ltd. Ordinary Shares
$2.12
-0.03
-1.40%
10.26K
$22.05K
MEOHMethanex Corp
$58.37
-0.33
-0.56%
55.749K
$3.27M
MERCMercer International Inc
$0.3559
+0.0134
+3.91%
56.518K
$19.60K
MESOMesoblast Limited American Depositary Shares
$15.40
-0.08
-0.52%
10.017K
$154.79K
METAMeta Platforms, Inc. Class A Common Stock
$737.99
-3.26
-0.44%
4.678M
$3.47B
METCRamaco Resources, Inc. Class A Common Stock
$9.45
+0.08
+0.85%
238.42K
$2.24M
METCBRamaco Resources, Inc. Class B Common Stock
$4.91
+0.00
+0.00%
3.563K
$17.49K
MFMindForge Inc. Class A Ordinary Shares
$13.60
-0.03
-0.22%
593
$8.08K
MFICMidCap Financial Investment Corporation Common Stock
$9.07
+0.01
+0.11%
30.775K
$278.82K
MFINMedallion Financial Corp
$11.95
+0.00
+0.00%
7.544K
$90.15K
MFPMidera Food Processing, Inc. Common Stock
$45.12
+0.00
+0.00%
119.859K
$5.41M
MGEEMGE Energy Inc
$72.86
+0.00
+0.00%
54.305K
$3.96M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
+0.00
+0.00%
444
$679.00
MGNMegan Holdings Limited Ordinary Shares
$3.78
+0.00
+0.00%
14.286K
$53.85K
MGNIMagnite, Inc. Common Stock
$25.48
+0.17
+0.67%
401.583K
$10.16M
MGNXMacroGenics, Inc.
$4.13
+0.01
+0.24%
36.169K
$149.02K
MGPIMGP Ingredients Inc
$13.44
+0.05
+0.37%
51.829K
$694.04K
MGRCMcgrath Rentcorp
$111.76
+0.00
+0.00%
25.498K
$2.85M
MGRXMangoceuticals, Inc. Common Stock
$0.4689
+0.0184
+4.08%
31.073K
$14.01K
MGTXMeiraGTx Holdings plc Ordinary Shares
$13.11
+0.03
+0.23%
104.424K
$1.37M
MGXMetagenomi, Inc. Common Stock
$1.13
+0.01
+0.89%
12.327K
$13.82K
MIDDMiddleby Corp
$111.25
+0.00
+0.00%
117.044K
$13.02M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8145
-0.0042
-0.51%
14.162K
$11.56K
MINDMIND Technology, Inc. Common Stock (DE)
$4.44
+0.25
+5.99%
4.457K
$18.70K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8640
-0.0150
-1.71%
14.891K
$13.05K
MIRMMirum Pharmaceuticals, Inc. Common Stock
$92.00
-0.06
-0.07%
155.813K
$14.34M
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.9200
+0.0022
+0.24%
10.226K
$9.36K
MITKMitek Systems, Inc.
$17.39
+0.25
+1.48%
101.286K
$1.74M
MKDWMKDWELL Tech Inc. Ordinary Share
$2.15
-0.01
-0.46%
30.271K
$63.74K
MKSIMKS Instruments Inc
$257.75
+0.83
+0.32%
238.485K
$61.27M
MKTWMarketWise, Inc. Class A Common Stock
$17.52
+0.00
+0.00%
1.327K
$23.25K
MKTXMarketAxess Holdings Inc.
$163.44
-0.02
-0.01%
243.556K
$39.81M
MLABMesa Laboratories Inc
$131.10
-0.77
-0.58%
55.834K
$7.34M
MLCIMount Logan Capital Inc. Common Stock
$3.15
+0.00
+0.00%
1.087K
$3.42K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$4.72
+0.00
+0.00%
61.415K
$289.88K
MLECMoolec Science SA Ordinary Shares
$5.06
-0.41
-7.50%
1.002K
$5.16K
MLGOMicroAlgo, Inc. Ordinary Shares
$3.44
+0.00
+0.00%
1.041K
$3.57K
MLKNMillerKnoll, Inc. Common Stock
$20.04
-0.28
-1.38%
216.385K
$4.39M
MLTXMoonLake Immunotherapeutics Class A Ordinary Shares
$12.44
-0.11
-0.88%
156.949K
$1.97M
MLYSMineralys Therapeutics, Inc. Common Stock
$28.41
+0.10
+0.35%
145.799K
$4.13M
MMEDMiniMed Group, Inc. Common Stock
$20.95
-0.17
-0.80%
112.344K
$2.37M
MMSIMerit Medical Systems Inc
$85.49
+0.00
+0.00%
87.124K
$7.45M
MMYTMakeMyTrip Limited
$47.97
+0.00
+0.00%
175.897K
$8.44M
MNDOMind CTI Ltd
$1.04
+0.00
+0.00%
2.065K
$2.15K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.35
+0.04
+3.05%
2.797K
$3.66K
MNDYmonday.com Ltd. Ordinary Shares
$89.71
+1.75
+1.99%
112.963K
$9.94M
MNKDMannkind Corporation
$3.54
+0.04
+1.14%
690.089K
$2.42M
MNOVMedicinova, Inc.
$3.31
+0.01
+0.30%
118.709K
$391.35K
MNPRMonopar Therapeutics Inc. Common Stock
$96.10
+0.38
+0.40%
14.952K
$1.43M
MNROMonro, Inc. Common Stock
$12.90
+0.00
+0.00%
145.889K
$1.88M
MNSBMainStreet Bancshares, Inc. Common Stock
$24.67
+0.00
+0.00%
3.98K
$98.19K
MNSTMonster Beverage Corporation
$44.05
+0.05
+0.11%
3.268M
$143.77M
MNTKMontauk Renewables, Inc. Common Stock
$2.35
+0.02
+0.86%
33.328K
$77.66K
MNTSMomentus Inc. Class A Common Stock
$4.49
+0.01
+0.33%
47.447K
$212.52K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6900
+0.0000
+0.00%
234
$161.00
MOBMobilicom Limited American Depositary Shares
$5.50
+0.20
+3.77%
5.863K
$31.11K
MOBIMobia Medical, Inc. Common Stock
$9.89
+0.18
+1.85%
12.889K
$125.17K
MOBXMobix Labs, Inc. Class A Common Stock
$0.9300
+0.0100
+1.09%
13.907K
$12.84K
MODDModular Medical, Inc. Common Stock
$2.30
+0.04
+1.77%
6.674K
$15.09K
MOMOHello Group Inc. American Depositary Shares
$5.00
+0.01
+0.20%
65.499K
$326.85K
MORNMorningstar, Inc.
$201.47
+0.00
+0.00%
41.835K
$8.43M
MOVEMovano Inc. Common Stock
$11.07
-0.22
-1.95%
1.906K
$21.45K
MPAAMotorcar Parts of America, Inc.
$10.54
+0.00
+0.00%
22.47K
$236.83K
MPBMid Penn Bancorp, Inc.
$36.65
+0.00
+0.00%
14.935K
$547.37K
MPLTMapLight Therapeutics, Inc. Common Stock
$10.80
-0.10
-0.92%
136.022K
$1.48M
MPWRMonolithic Power Systems, Inc.
$1,277.68
+0.00
+0.00%
302.395K
$386.35M
MQMarqeta, Inc. Class A Common Stock
$15.58
-0.01
-0.06%
119.049K
$1.86M
MRAMEverspin Technologies, Inc
$17.10
-0.07
-0.41%
166.318K
$2.85M
MRBKMeridian Corporation
$19.23
+0.00
+0.00%
11.078K
$213.03K
MRCYMercury Systems Inc.
$85.65
+0.00
+0.00%
86.468K
$7.41M
MRDNMeridian Holdings Inc. Common Stock
$13.80
+0.00
+0.00%
1.182K
$16.31K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2940
+0.0039
+1.34%
144.723K
$42.78K
MRKRMarker Therapeutics, Inc. Common Stock
$1.20
+0.00
+0.00%
376
$451.00
MRLNMerlin, Inc. Common Stock
$1.88
+0.02
+1.08%
132.171K
$248.12K
MRNAModerna, Inc. Common Stock
$170.57
-2.37
-1.37%
2.123M
$366.97M
MRNOMurano Global Investments PLC Ordinary Shares
$0.3190
+0.0065
+2.08%
468.742K
$146.99K
MRTNMarten Transport Ltd
$13.22
+0.00
+0.00%
190.344K
$2.52M
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$7.30
+0.13
+1.81%
225.234K
$1.61M
MRVLMarvell Technology, Inc. Common Stock
$255.45
-1.89
-0.74%
3.761M
$966.71M
MRXMarex Group plc Ordinary Shares
$76.30
+0.59
+0.78%
453.533K
$34.34M
MSBIMidland States Bancorp, Inc. Common Stock
$33.55
+0.00
+0.00%
27.265K
$914.74K
MSEXMiddlesex Water Co
$55.23
+0.00
+0.00%
26.864K
$1.48M
MSFTMicrosoft Corp
$506.07
+4.36
+0.87%
9.407M
$4.72B
MSGMMotorsport Games Inc. Class A Common Stock
$4.25
+0.00
+0.00%
5.478K
$23.28K
MSGYMasonglory Limited Ordinary Shares
$2.09
+0.17
+8.85%
1.318K
$2.64K
MSLESatellos Bioscience Inc. Common Stock
$9.18
+0.00
+0.00%
279
$2.56K
MSSMaison Solutions Inc. Class A Common Stock
$1.45
-0.14
-8.81%
6.916K
$10.87K
MSTRMicroStrategy Inc
$165.78
-2.72
-1.61%
6.495M
$1.09B
MTAKMarket Technology Acquisition Corp Class A Ordinary Shares
$9.85
+0.00
+0.00%
100
$985.00
MTCMMTec, Inc. Common Shares
$6.31
+0.00
+0.00%
1.128K
$7.12K
MTCHMatch Group, Inc
$43.16
+0.00
+0.00%
753.793K
$32.53M
MTENMingteng International Corporation Inc. Ordinary Shares
$1.05
+0.03
+2.65%
17.61K
$17.92K
MTLSMaterialise NV
$7.78
+0.00
+0.00%
7.188K
$55.92K
MTRXMatrix Service Co
$10.03
+0.00
+0.00%
55.93K
$560.98K
MTSIMACOM Technology Solutions Holdings, Inc
$280.50
+1.39
+0.50%
450.684K
$125.80M
MTVAMetaVia Inc. Common Stock
$1.65
-0.02
-0.94%
7.808K
$13.00K
MUMicron Technology, Inc.
$1,037.12
-6.20
-0.59%
4.826M
$5.03B
MVBFMVB Financial Corp. Common Stock
$30.30
+0.00
+0.00%
10.267K
$311.09K
MVISMicrovision Inc
$1.72
+0.03
+1.78%
40.533K
$68.51K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6700
+0.0178
+2.73%
270.727K
$176.97K
MWCMicware Co., Ltd. American Depositary Shares
$1.76
-0.02
-1.12%
1.766K
$3.14K
MWHSOLV Energy, Inc. Class A Common Stock
$27.10
+0.21
+0.78%
222.22K
$5.98M
MWYNMarwynn Holdings, Inc. Common stock
$0.9800
+0.0020
+0.20%
6.964K
$6.76K
MXCTMaxCyte, Inc. Common Stock
$1.22
+0.00
+0.00%
29.928K
$36.51K
MXLMaxLinear, Inc. Common Stock
$85.28
-0.70
-0.81%
400.383K
$34.38M
MYFWFirst Western Financial, Inc.
$30.83
+0.00
+0.00%
9.187K
$283.24K
MYGNMyriad Genetics Inc
$4.01
+0.00
+0.00%
245.203K
$983.26K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4540
-0.0050
-1.09%
16.997K
$7.80K
MYRGMYR Group, Inc.
$289.41
+0.96
+0.33%
52.726K
$15.21M
MYSEMyseum, Inc. Common Stock
$1.88
+0.04
+2.17%
2.67K
$4.89K
MYSZMy Size, Inc
$1.68
+0.05
+3.07%
990
$1.62K
MZTIThe Marzetti Company Common Stock
$102.55
+0.05
+0.05%
63.357K
$6.49M
NANano Labs Ltd Class A Ordinary Shares
$2.24
-0.11
-4.68%
4.837K
$10.99K
NAGENiagen Bioscience, Inc. Common Stock
$3.03
-0.01
-0.30%
32.243K
$98.02K
NAKAKindly MD, Inc. Common Stock
$9.90
-0.15
-1.49%
138.897K
$1.40M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.77
-0.01
-0.56%
4.121K
$7.39K
NAMMNamib Minerals Ordinary Shares
$1.34
-0.01
-0.74%
10.618K
$14.37K
NAMSNewAmsterdam Pharma Company N.V. Ordinary Shares
$23.00
+0.42
+1.86%
120.752K
$2.73M
NATHNathan's Famous Inc
$97.48
+0.00
+0.00%
2.351K
$229.18K
NATRNature's Sunshine Products Inc.
$13.02
+0.00
+0.00%
17.526K
$228.19K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9260
-0.0287
-3.01%
21.383K
$20.41K
NAVINavient Corporation
$9.57
+0.00
+0.00%
164.224K
$1.57M
NAVNNavan, Inc. Class A Common Stock
$21.34
-0.19
-0.88%
1.254M
$27.00M
NBNioCorp Developments Ltd. Common Stock
$3.75
+0.03
+0.81%
306.066K
$1.14M
NBBKNB Bancorp, Inc. Common Stock
$22.74
+0.00
+0.00%
55.792K
$1.27M
NBISNebius Group N.V. Class A Ordinary Shares
$233.13
+0.27
+0.12%
1.423M
$330.72M
NBIXNeurocrine Biosciences Inc
$144.15
+0.19
+0.13%
221.272K
$31.86M
NBNNortheast Bank Common Stock
$132.50
+0.00
+0.00%
13.953K
$1.85M
NBPNovaBridge Biosciences American Depositary Shares
$1.63
+0.02
+1.24%
16.61K
$26.82K
NBTBNBT Bancorp Inc
$51.22
+0.00
+0.00%
84.936K
$4.35M
NBTXNanobiotix S.A. American Depositary Shares
$34.50
+0.00
+0.00%
651
$22.46K
NCELNewcelX Ltd. Ordinary Shares
$2.89
+0.00
+0.00%
300
$867.00
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$13.90
+0.27
+1.98%
3.106K
$42.48K
NCMINational CineMedia, Inc.
$2.22
-0.02
-0.89%
124.556K
$278.99K
NCNANuCana plc American Depositary Share
$1.32
+0.00
+0.00%
1.404K
$1.88K
NCNOnCino, Inc. Common Stock
$20.38
-0.05
-0.24%
592.166K
$12.10M
NCPLNetcapital Inc. Common Stock
$1.00
-0.01
-0.97%
3.443M
$3.81M
NCRANocera, Inc. Common Stock
$2.02
+0.00
+0.00%
3.8K
$7.93K
NCTIntercont (Cayman) Limited Ordinary shares
$6.09
+0.39
+6.84%
3.554K
$20.76K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$4.02
+0.00
+0.00%
824
$3.31K
NDAQNasdaq, Inc. Common Stock
$94.52
-0.17
-0.18%
1.049M
$99.35M
NDLSNoodles & Company Class A
$13.05
+0.00
+0.00%
4.91K
$64.08K
NDSNNordson Corp
$314.35
+0.00
+0.00%
80.29K
$25.24M
NECBNortheast Community Bancorp, Inc.
$27.10
+0.00
+0.00%
8.318K
$225.42K
NEGGNewegg Commerce, Inc. Common Shares
$13.90
-0.05
-0.36%
1.656K
$23.10K
NEONeoGenomics, Inc.
$19.42
+0.01
+0.05%
268.142K
$5.20M
NEOGNeogen Corp
$13.69
+0.08
+0.59%
830.845K
$11.31M
NEONNeonode Inc. Common Stock
$0.8201
+0.0000
+0.00%
308
$253.00
NEOVNeoVolta Inc. Common Stock
$3.47
+0.07
+2.06%
108.807K
$372.30K
NEPHNephros Inc.
$4.38
+0.00
+0.00%
110
$481.00
NERVMinerva Neurosciences, Inc
$3.70
+0.02
+0.41%
20.457K
$75.39K
NESRNational Energy Services Reunited Corp. Ordinary Shares
$33.00
+0.60
+1.85%
311.126K
$10.09M
NEUPNeuphoria Therapeutics Inc. Common Stock
$3.71
+0.00
+0.00%
3.175K
$11.78K
NEWTNewtekOne, Inc. Common Stock
$11.64
+0.00
+0.00%
25.714K
$299.31K
NEXMNexMetals Mining Corp. Common Shares
$2.16
+0.00
+0.00%
123
$266.00
NEXNNexxen International Ltd. American Depository Shares
$8.87
+0.00
+0.00%
61.257K
$543.35K
NEXRNexera Technologies Ltd Ordinary Shares
$1.64
-0.05
-2.96%
39.798K
$66.20K
NEXTNextDecade Corporation Common Stock
$6.93
-0.09
-1.28%
445.988K
$3.13M
NFENew Fortress Energy Inc. Class A Common Stock
$10.87
+0.05
+0.46%
15.333K
$166.71K
NFLXNetFlix Inc
$73.81
+0.45
+0.62%
6.89M
$505.56M
NGENNervGen Pharma Corp. Common stock
$2.05
+0.06
+3.02%
3.556K
$7.09K
NGNENeurogene, Inc. Common Stock
$32.57
+0.00
+0.00%
21.177K
$689.74K
NHICNewHold Investment Corp III Class A Ordinary shares
$8.66
+0.02
+0.23%
9.865K
$85.23K
NHPNational Healthcare Properties, Inc. Class A Common Stock
$16.32
+0.00
+0.00%
63.977K
$1.04M
NHTCNatural Health Trends Corp.
$1.15
-0.02
-1.71%
1.921K
$2.24K
NICENICE Ltd
$115.37
+0.89
+0.78%
158.391K
$18.13M
NIKINiki BioSolutions, Inc. Common Stock
$4.82
-0.15
-3.02%
318
$1.56K
NIPGNIP Group Inc. American Depositary Shares
$13.25
+0.00
+0.00%
103
$1.37K
NIUNiu Technologies American Depositary Shares
$2.00
-0.06
-2.89%
8.528K
$17.54K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7460
+0.0259
+3.60%
1.306K
$979.00
NIXXNixxy, Inc. Common Stock
$0.3515
-0.0115
-3.17%
9.247K
$3.37K
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.13
+0.00
+0.00%
19.858K
$82.01K
NKSHNational Bankshares Inc/VA
$42.66
+0.00
+0.00%
2.568K
$109.55K
NKTRNektar Therapeutics
$66.75
-0.09
-0.13%
96.875K
$6.48M
NKTXNkarta, Inc. Common Stock
$2.77
-0.11
-3.82%
30.85K
$88.80K
NMADNomad Power Solutions, Inc. Common Stock
$3.69
+0.01
+0.27%
8.439K
$31.06K
NMFCNEW MOUNTAIN FINANCE CORPORATION
$7.11
+0.00
+0.00%
55.974K
$397.98K
NMIHNMI Holdings Inc. Common Stock
$42.52
+0.00
+0.00%
93.468K
$3.97M
NMRANeumora Therapeutics, Inc. Common Stock
$0.7125
+0.0207
+2.99%
94.523K
$65.91K
NMRKNewmark Group, Inc. Class A Common Stock
$13.97
+0.00
+0.00%
695.579K
$9.72M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.40
+0.10
+7.69%
2.6K
$3.42K
NNNextNav Inc. Common Stock
$15.55
-0.11
-0.70%
473.099K
$7.41M
NNBRNN Inc
$3.40
+0.05
+1.49%
406.067K
$1.36M
NNDMNano Dimension Ltd. American Depositary Shares
$1.56
+0.01
+0.65%
35.225K
$54.64K
NNENano Nuclear Energy Inc. Common Stock
$17.13
+0.03
+0.18%
260.228K
$4.45M
NNNNAnbio Biotechnology Class A Ordinary Shares
$5.68
+0.00
+0.00%
1.066K
$6.06K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7399
+0.0026
+0.35%
13.185K
$9.65K
NODKNI Holdings, Inc.
$14.97
+0.00
+0.00%
7.215K
$108.01K
NOMANOMADAR Corp. Class A Common Stock
$1.55
+0.00
+0.00%
1.554K
$2.41K
NOVTNovanta Inc. Common Stock
$134.31
+0.00
+0.00%
67.389K
$9.05M
NPCENeuropace, Inc. Common Stock
$14.54
+0.00
+0.00%
14.313K
$208.11K
NPTTexxon Holding Limited Ordinary shares
$2.85
+0.00
+0.00%
392
$1.12K
NRCNational Research Corporation Common Stock (Delaware)
$21.27
+0.00
+0.00%
14.014K
$298.08K
NRDSNerdWallet, Inc. Class A Common Stock
$9.08
+0.00
+0.00%
71.439K
$648.67K
NRIMNorthrim BanCorp Inc
$25.22
+0.00
+0.00%
18.316K
$461.93K
NRIXNurix Therapeutics, Inc. Common stock
$25.40
-0.01
-0.04%
325.523K
$8.27M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$6.40
-0.22
-3.32%
1.089K
$7.14K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$3.29
+0.00
+0.00%
38.269K
$125.94K
NSITInsight Enterprises Inc
$156.70
+0.00
+0.00%
90.753K
$14.22M
NSLRNeostellar Capital Corp. Common Stock
$7.99
+0.01
+0.13%
11.941K
$95.29K
NSPRInspireMD, Inc.
$0.7700
+0.0000
+0.00%
1K
$770.00
NSSCNapco Security Technologies, Inc
$35.82
+0.00
+0.00%
50.233K
$1.80M
NTAPNetApp, Inc
$195.96
-2.19
-1.11%
485.948K
$96.29M
NTCTNetscout Systems Inc
$39.38
+0.44
+1.13%
168.899K
$6.58M
NTESNetEase, inc.
$118.70
+1.23
+1.05%
36.997K
$4.35M
NTGRNETGEAR, Inc.
$22.22
+0.00
+0.00%
56.692K
$1.26M
NTHINeOnc Technologies Holdings, Inc. Common Stock
$3.40
+0.07
+2.10%
10.941K
$36.55K
NTICNorthern Technologies International Corp.
$7.89
+0.00
+0.00%
136
$1.07K
NTLAIntellia Therapeutics, Inc
$12.30
+0.08
+0.65%
454.574K
$5.56M
NTNXNutanix, Inc. Class A Common Stock
$70.50
+0.46
+0.66%
609.68K
$42.70M
NTRANatera, Inc. Common Stock
$370.75
+0.11
+0.03%
550.084K
$203.88M
NTRBNutriband Inc. Common Stock
$7.88
+0.11
+1.42%
2.535K
$19.71K
NTRPNextTrip, Inc. Common Stock
$2.00
-0.02
-0.99%
4.477K
$9.04K
NTRSNorthern Trust Corp
$178.95
+0.00
+0.00%
422.902K
$75.68M
NTSKNetskope, Inc. Class A Common Stock
$18.46
+0.05
+0.27%
772.504K
$14.22M
NTWKNetSol Technologies, Inc.
$4.57
+0.00
+0.00%
398
$1.82K
NTWONewbury Street II Acquisition Corp Class A Ordinary Shares
$10.93
-0.02
-0.18%
2.002K
$21.90K
NUAINew Era Energy & Digital, Inc. Common Stock
$7.56
-0.09
-1.18%
901.908K
$6.87M
NUCLEagle Nuclear Energy Corp. Common stock
$6.11
-0.08
-1.29%
5.214K
$32.25K
NURNuran Wireless Inc. Common Shares
$1.38
+0.03
+1.96%
2.559M
$3.93M
NUTXNutex Health Inc. Common Stock
$201.48
+0.00
+0.00%
13.922K
$2.81M
NUWENuwellis, Inc. Common Stock
$0.8500
-0.0238
-2.72%
38.309K
$32.44K
NVAXNovavax Inc
$10.34
-0.07
-0.67%
728.701K
$7.59M
NVCRNovoCure Limited Ordinary Shares
$16.53
+0.00
+0.00%
144.571K
$2.39M
NVCTNuvectis Pharma, Inc. Common Stock
$21.98
+0.00
+0.00%
28.95K
$636.32K
NVDANvidia Corp
$227.13
-0.11
-0.05%
75.555M
$17.16B
NVECNVE Corp
$103.03
-0.91
-0.88%
8.959K
$930.50K
NVMINova Ltd. Ordinary Shares
$362.58
-0.23
-0.06%
53.939K
$19.57M
NVNINvni Group Limited Ordinary Shares
$0.9500
+0.0200
+2.15%
9.336K
$8.69K
NVNOenVVeno Medical Corporation Common Stock
$9.05
+0.00
+0.00%
237
$2.15K
NVTSNavitas Semiconductor Corporation Common Stock
$12.06
-0.10
-0.82%
2.66M
$32.33M
NVXNOVONIX Limited American Depository Shares
$2.80
-0.04
-1.41%
430
$1.22K
NWBINorthwest Bancshares, Inc
$15.30
+0.00
+0.00%
148.867K
$2.28M
NWENorthWestern Energy Group, Inc. Common Stock
$69.83
+0.00
+0.00%
88.653K
$6.19M
NWFLNorwood Financial Corp
$34.35
+0.00
+0.00%
5.993K
$205.86K
NWGLNature Wood Group Limited American Depositary Shares
$1.40
+0.08
+6.06%
10.651K
$14.48K
NWLNewell Brands Inc.
$5.62
+0.02
+0.27%
1.484M
$8.32M
NWPXNorthwest Pipe Co
$102.51
+0.00
+0.00%
16.57K
$1.70M
NWSNews Corporation Class B Common Stock
$32.81
-0.05
-0.15%
302.925K
$9.95M
NWSANews Corporation Class A Common Stock
$29.86
+0.16
+0.54%
812.543K
$24.13M
NWTGNewton Golf Company, Inc. Common Stock
$1.13
-0.02
-1.34%
1.097K
$1.25K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.17
-0.01
-0.85%
690
$810.00
NXGLNexGel, Inc Common Stock
$0.2649
+0.0000
+0.00%
126
$33.00
NXHNeighborhood Intelligence, Inc. Common Stock
$3.52
+0.03
+0.86%
200.666K
$700.47K
NXLNexalin Technology, Inc. Common Stock
$4.27
+0.00
+0.00%
124
$529.00
NXPINXP Semiconductors N.V.
$230.87
-1.42
-0.61%
1.746M
$405.47M
NXSTNexstar Media Group, Inc. Common Stock
$166.15
+0.00
+0.00%
54.425K
$9.04M
NXTNextracker Inc. Class A Common Stock
$83.28
+0.13
+0.15%
271.482K
$22.57M
NXTCNextCure, Inc. Common Stock
$5.50
+0.04
+0.73%
1.562K
$8.64K
NXTSNexentis Technologies Inc. Common Stock
$1.38
+0.00
+0.00%
193
$266.00
NXTTNext Technology Holding Inc. Ordinary Shares
$6.37
-0.39
-5.77%
11.462K
$74.69K
NXXTNextNRG, Inc. Common Stock
$0.8503
-0.0530
-5.87%
24.734K
$21.82K
NYAXNayax Ltd. Ordinary Shares
$44.17
+0.00
+0.00%
181
$8.00K
NYXHNyxoah SA Ordinary Shares
$1.46
-0.02
-1.35%
10.636K
$15.62K
OABIOmniAb, Inc. Common Stock
$4.61
+0.03
+0.63%
196.6K
$900.44K
OBAITG-17, Inc. Common Stock
$0.2705
+0.0005
+0.19%
12.546K
$3.41K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$6.25
+0.00
+0.00%
46.696K
$291.85K
OBTOrange County Bancorp, Inc. Common Stock
$37.43
+0.00
+0.00%
20.829K
$779.63K
OBTCOsprey Bitcoin Trust Common Units of Beneficial Interest
$27.68
+0.00
+0.00%
262
$7.25K
OBXObsidian Therapeutics, Inc. Common Stock
$17.33
+0.00
+0.00%
412.462K
$7.15M
OCCOptical Cable Corp.
$15.06
+0.28
+1.89%
6.759K
$99.93K
OCCIOFS Credit Company, Inc. Common Stock
$2.36
+0.00
+0.00%
3.209K
$7.58K
OCFCOceanFirst Financial Corp
$17.57
+0.00
+0.00%
168.047K
$2.95M
OCGOriental Culture Holding LTD Ordinary Shares
$1.58
-0.01
-0.63%
2.486K
$3.91K
OCGNOcugen, Inc. Common Stock
$1.03
+0.00
+0.00%
380.283K
$392.54K
OCSOculis Holding AG Ordinary shares
$10.01
-0.13
-1.28%
40.642K
$412.05K
OCSLOaktree Specialty Lending Corporation
$12.46
+0.00
+0.00%
16.34K
$203.60K
OCTVOctave Intelligence plc Class B Ordinary Shares
$19.40
+0.19
+0.99%
171.708K
$3.30M
OCULOcular Therapeutix, Inc.
$10.17
+0.18
+1.80%
473.909K
$4.73M
ODDODDITY Tech Ltd. Class A Ordinary Shares
$18.22
-0.07
-0.38%
122.512K
$2.24M
ODFLOld Dominion Freight Line
$175.18
-0.18
-0.10%
422.008K
$74.00M
ODTXOdyssey Therapeutics, Inc. Common Stock
$22.60
-0.46
-1.99%
26.671K
$614.99K
OESXOrion Energy Systems, Inc.
$27.75
+0.00
+0.00%
1.209K
$33.55K
OFALOFA Group Ordinary Shares
$0.5626
-0.0149
-2.58%
49.781K
$28.03K
OFIXOrthofix Medical Inc. Common Stock (DE)
$8.95
+0.00
+0.00%
45.327K
$405.68K
OFLXOmega Flex, Inc.
$25.75
+0.00
+0.00%
4.443K
$114.41K
OFSOFS Capital Corporation
$3.70
+0.00
+0.00%
451
$1.67K
OGIOrganigram Holdings Inc. Common Shares
$1.12
+0.00
+0.00%
5.507K
$6.14K
OIGOrion180 Insurance Group Inc. Class A common stock
$11.02
-0.54
-4.67%
831
$9.54K
OIOOIO Group Ordinary Shares
$1.99
+0.00
+0.00%
467
$929.00
OKTAOkta, Inc. Class A Common Stock
$193.33
+2.00
+1.05%
368.694K
$70.55M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$3.06
+0.00
+0.00%
17.893K
$54.75K
OLBThe OLB Group, Inc. Common Stock
$0.2229
+0.0003
+0.13%
163.692K
$36.04K
OLEDUniversal Display Corp
$77.98
+0.00
+0.00%
118.689K
$9.26M
OLLIOllie's Bargain Outlet Holdings, Inc. Common Stock
$82.48
+2.77
+3.48%
407.577K
$32.49M
OLMAOlema Pharmaceuticals, Inc. Common Stock
$9.80
+0.16
+1.68%
173.09K
$1.67M
OLOXOlenox Industries Inc. Common Stock
$0.8900
-0.0688
-7.18%
2.83M
$3.11M
OMOutset Medical, Inc. Common Stock
$3.12
+0.00
+0.00%
18.154K
$56.64K
OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V
$99.56
+0.00
+0.00%
3.386K
$337.11K
OMCLOmnicell Inc
$32.43
+0.00
+0.00%
111.52K
$3.62M
OMDAOmada Health, Inc. Common Stock
$21.47
+0.86
+4.17%
129.121K
$2.66M
OMEROmeros Corporation
$19.00
+0.51
+2.76%
172.608K
$3.20M
OMEXOdyssey Marine Exploration, Inc
$0.7528
-0.0008
-0.11%
22.04K
$16.86K
OMHOhmyhome Limited Ordinary Shares
$2.32
-0.02
-0.74%
1.574K
$3.67K
ONON Semiconductor Corp
$71.80
+0.10
+0.14%
3.157M
$226.33M
ONBOld National Bancorp
$25.23
-0.02
-0.08%
534.17K
$13.49M
ONCBeiGene, Ltd. American Depositary Shares
$359.54
-6.13
-1.68%
66.967K
$24.45M
ONCOOnconetix, Inc. Common Stock
$0.6396
-0.0153
-2.34%
880
$567.00
ONCYOncolytics Biotech, Inc. Common Shares
$0.7500
-0.0163
-2.13%
18.168K
$13.93K
ONDSOndas Holdings Inc. Common Stock
$7.43
+0.05
+0.68%
2.888M
$21.32M
ONEWOneWater Marine Inc. Class A Common Stock
$9.57
+0.00
+0.00%
18.732K
$179.27K
ONFOOnfolio Holdings Inc. Common Stock
$0.8400
+0.0150
+1.82%
1.956K
$1.65K
ONMDOneMedNet Corp Class A Common Stock
$0.6743
-0.0134
-1.95%
19.437K
$13.36K
OPADOfferpad Solutions Inc.
$3.41
+0.00
+0.00%
513
$1.75K
OPALOPAL Fuels Inc. Class A Common Stock
$1.93
-0.01
-0.55%
29.706K
$57.58K
OPBKOP Bancorp Common Stock
$15.29
+0.00
+0.00%
7.651K
$116.98K
OPCHOption Care Health, Inc. Common Stock
$23.95
+0.00
+0.00%
511.913K
$12.26M
OPENOpendoor Technologies Inc Common Stock
$2.73
+0.05
+1.79%
3.154M
$8.46M
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$17.20
-0.53
-3.00%
32.484K
$575.74K
OPKOpko Health Inc.
$1.68
-0.01
-0.59%
253.543K
$428.46K
OPRAOpera Limited American Depositary Shares
$18.13
+0.00
+0.00%
36.408K
$660.08K
OPRTOportun Financial Corporation Common Stock
$8.35
+0.03
+0.36%
93.559K
$778.45K
OPRXOptimizeRx Corporation Common Stock
$7.56
+0.00
+0.00%
8.665K
$65.51K
OPTHOptimi Health Corp. Common Shares
$4.90
+0.06
+1.24%
4.151K
$20.20K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$7.78
-0.11
-1.39%
80.47K
$635.69K
OPXSOptex Systems Holdings, INC
$10.45
+0.00
+0.00%
393
$4.11K
ORBSEightco Holdings Inc. Common Stock
$1.05
+0.00
+0.00%
2.36M
$2.48M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.39
-0.01
-0.71%
63.161K
$88.45K
ORICOric Pharmaceuticals, Inc. Common Stock
$12.75
+0.08
+0.63%
334.791K
$4.24M
ORIOOrion Digital Corp. Common Shares
$1.03
+0.00
+0.00%
472
$486.00
ORKAOruka Therapeutics, Inc. Common Stock
$93.40
-0.02
-0.02%
344.234K
$32.16M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.06
+0.00
+0.00%
113
$120.00
ORLYO'Reilly Automotive, Inc.
$82.90
+0.02
+0.02%
1.768M
$146.50M
ORMPOramed Pharmaceuticals Inc.
$4.73
+0.03
+0.70%
15.871K
$74.60K
ORRFOrrstown Financial Services Inc
$42.04
+0.00
+0.00%
12.66K
$532.23K
OSBCOld Second Bancorp Inc
$24.83
+0.00
+0.00%
55.38K
$1.38M
OSISOSI Systems Inc
$200.40
+0.00
+0.00%
33.907K
$6.79M
OSPNOneSpan Inc. Common Stock
$17.60
+0.00
+0.00%
89.055K
$1.57M
OSSOne Stop Systems, Inc. Common Stock
$9.25
-0.07
-0.75%
53.182K
$496.75K
OSUROraSure Technologies Inc
$3.71
+0.02
+0.54%
40.178K
$148.32K
OSWOneSpaWorld Holdings Limited Common Shares
$22.54
+0.00
+0.00%
145.127K
$3.27M
OTEXOpen Text Corp
$23.24
+0.16
+0.69%
54.621K
$1.26M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6890
+0.0027
+0.39%
98.303K
$68.10K
OTLYOatly Group AB American Depositary Shares
$12.43
+0.00
+0.00%
3.497K
$43.47K
OTTROtter Tail Corp
$88.13
+0.00
+0.00%
57.781K
$5.09M
OUSTOuster, Inc.
$38.20
+0.08
+0.21%
322.367K
$12.33M
OVBCOhio Valley Banc Corp
$44.88
+0.03
+0.07%
6.232K
$279.59K
OVIDOvid Therapeutics Inc. Common Stock
$2.72
+0.01
+0.42%
147.967K
$401.00K
OVLYOak Valley Bancorp
$34.37
+0.00
+0.00%
5.047K
$173.47K
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.86
+0.00
+0.00%
652
$3.82K
OXBROxbridge Re Holdings Limited
$1.39
-0.02
-1.42%
478
$671.00
OXLCOxford Lane Capital Corp.
$9.03
-0.01
-0.06%
12.749K
$115.34K
OXLCOOxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
$23.71
+0.00
+0.00%
102
$2.42K
OXSQOxford Square Capital Corp.
$1.27
+0.01
+0.79%
38.821K
$49.00K
OZKBank OZK
$47.75
+0.00
+0.00%
218.449K
$10.43M
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
$25.00
+0.01
+0.04%
498.782K
$12.47M
PACBPacific Biosciences of California, Inc.
$1.35
-0.01
-0.74%
244.701K
$332.35K
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests
$27.32
-0.01
-0.04%
103.469K
$2.83M
PAHCPhibro Animal Health Corporation Class A
$34.68
+0.00
+0.00%
30.595K
$1.06M
PALProficient Auto Logistics, Inc. Common Stock
$4.01
+0.00
+0.00%
189.239K
$758.82K
PALIPalisade Bio, Inc. Common Stock
$1.71
+0.02
+1.12%
1.191M
$2.01M
PAMTPAMT CORP Common Stock
$11.55
+0.00
+0.00%
1.416K
$16.36K
PANLPangaea Logistics Solutions Ltd.
$8.48
-0.04
-0.47%
45.519K
$387.80K
PANWPalo Alto Networks, Inc. Common Stock
$373.50
+1.74
+0.47%
1.033M
$383.94M
PARAParamount Global Class B Common Stock
$0.9525
+0.0293
+3.17%
4.911K
$4.71K
PARKPark Dental Partners, Inc. Common Stock
$20.69
+0.00
+0.00%
5.137K
$106.29K
PASGPassage Bio, Inc. Common Stock
$4.83
+0.00
+0.00%
6.24K
$30.14K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1365
+0.0018
+1.34%
18.162K
$2.40K
PATKPatrick Industries Inc
$69.11
+0.00
+0.00%
84.082K
$5.81M
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$4.18
+0.13
+3.13%
1.353K
$5.49K
PAXPatria Investments Limited Class A Common Shares
$10.38
+0.00
+0.00%
125.628K
$1.30M
PAYOPayoneer Global Inc. Common Stock
$7.11
-0.01
-0.14%
207.708K
$1.48M
PAYPPayPay Corporation American Depository Shares
$17.69
-0.03
-0.17%
25.687K
$455.16K
PAYSPaysign, Inc. Common Stock
$12.78
+0.15
+1.19%
160.494K
$2.03M
PAYXPaychex Inc
$115.70
+0.69
+0.60%
677.968K
$77.97M
PBAMPrivate Bancorp of America, Inc. Common Stock
$88.39
+0.03
+0.03%
32.879K
$2.91M
PBFSPioneer Bancorp, Inc. Common Stock
$18.04
+0.00
+0.00%
2.133K
$38.48K
PBKPowerBank Corporation Common Stock
$0.3000
+0.0095
+3.27%
2.918M
$899.53K
PBLSParabilis Medicines, Inc. Common Stock
$36.91
-0.02
-0.05%
100.44K
$3.71M
PBMPsyence Biomedical Ltd. Common Shares
$6.81
+0.29
+4.38%
4.517K
$29.79K
PBYIPUMA BIOTECHNOLOGY INC
$9.59
+0.00
+0.00%
43.609K
$418.21K
PCARPaccar Inc
$115.30
+0.57
+0.50%
1.074M
$123.19M
PCBPCB Bancorp Common Stock
$27.62
+0.00
+0.00%
7.221K
$199.44K
PCLAPicoCELA Inc. American Depositary Shares
$6.83
+0.18
+2.71%
3.635K
$24.44K
PCRXPacira BioSciences, Inc. Common Stock
$24.00
-0.11
-0.46%
113.306K
$2.73M
PCSAProcessa Pharmaceuticals, Inc. Common
$1.95
+0.11
+5.98%
3.668K
$7.00K
PCTPureCycle Technologies, Inc. Common stock
$5.80
+0.13
+2.29%
250.802K
$1.42M
PCTYPaylocity Holding Corporation Common Stock
$145.05
+0.63
+0.44%
78.873K
$11.39M
PCVXVaxcyte, Inc. Common Stock
$58.11
-0.81
-1.37%
261.457K
$15.40M
PCYOPure Cycle Corporation
$11.13
+0.00
+0.00%
11.424K
$127.15K
PDCPerpetuals.com Ltd American Depositary Shares
$3.37
+0.15
+4.73%
408
$1.33K
PDDPDD Holdings Inc. American Depositary Shares
$79.74
+0.45
+0.56%
1.205M
$95.57M
PDEXPro-Dex Inc New
$72.51
-0.01
-0.01%
3.911K
$283.62K
PDFSPDF Solutions Inc
$46.75
+0.07
+0.15%
101.712K
$4.75M
PDLBPonce Financial Group, Inc. Common Stock
$20.50
+0.00
+0.00%
11.272K
$231.08K
PDSBPDS Biotechnology Corporation Common Stock
$0.8697
+0.0278
+3.30%
440.242K
$369.65K
PDYNPalladyne AI Corp. Common Stock
$5.70
+0.05
+0.88%
38.431K
$217.28K
PEBKPeoples Bancorp of North Carol
$43.57
+0.00
+0.00%
2.581K
$112.45K
PEBOPeoples Bancorp Inc/OH
$39.00
-0.04
-0.10%
43.535K
$1.70M
PECEPeace Acquisition Corp Ordinary Shares
$10.00
+0.00
+0.00%
100
$1.00K
PECOPhillips Edison & Company, Inc. Common Stock
$37.00
+0.00
+0.00%
249.179K
$9.22M
PEGAPegasystems Inc
$35.00
+0.04
+0.10%
561.81K
$19.64M
PENGPenguin Solutions, Inc. Ordinary Shares
$54.86
-0.05
-0.09%
129.606K
$7.12M
PENNPENN Entertainment, Inc. Common Stock
$16.20
+0.07
+0.43%
414.489K
$6.69M
PEPPepsiCo, Inc.
$129.83
+0.22
+0.17%
2.068M
$268.10M
PEPGPepGen Inc. Common Stock
$2.82
-0.02
-0.70%
24.64K
$69.96K
PERIPerion Network Ltd.
$8.79
+0.00
+0.00%
28.958K
$254.54K
PESIPerma-Fix Environmental Services, Inc.
$17.34
+0.00
+0.00%
22.524K
$390.57K
PETSPetMed Express, Inc.
$1.63
+0.03
+1.88%
1.316K
$2.11K
PETZTDH Holdings, Inc. Common Shares
$1.44
+0.10
+7.46%
466
$659.00
PFBCPreferred Bank
$106.36
+0.00
+0.00%
18.698K
$1.99M
PFGPrincipal Financial Group, Inc.
$116.47
+0.00
+0.00%
360.667K
$42.01M
PFISPeoples Financial Services Corp.
$69.96
+0.00
+0.00%
9.442K
$660.56K
PFSAProfusa, Inc. Common Stock
$1.88
-0.06
-3.09%
3.923K
$7.42K
PGCPeapack-Gladstone Financial Corp
$45.17
+0.00
+0.00%
20.275K
$915.82K
PGENPrecigen, Inc. Common Stock
$7.66
-0.04
-0.52%
504.824K
$3.89M
PGNYProgyny, Inc. Common Stock
$26.86
+0.00
+0.00%
164.106K
$4.41M
PGYPagaya Technologies Ltd. Class A Ordinary Shares
$21.09
+0.19
+0.91%
210.81K
$4.41M
PHARPharming Group N.V. ADS, each representing 10 ordinary shares
$11.12
+0.31
+2.85%
1.669K
$18.37K
PHATPhathom Pharmaceuticals, Inc. Common Stock
$7.45
+0.00
+0.00%
144.459K
$1.08M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.06
+0.05
+4.95%
3.409K
$3.49K
PHOEPhoenix Asia Holdings Limited Ordinary Shares
$19.90
+0.00
+0.00%
108
$2.15K
PHOSFirst Phosphate Corp. American Depositary Shares
$17.00
+0.00
+0.00%
1.493K
$25.44K
PHUNPhunware, Inc. Common Stock
$2.02
+0.02
+1.00%
3.561K
$7.12K
PHVSPharvaris N.V. Ordinary Shares
$36.07
+0.05
+0.14%
33.053K
$1.19M
PIImpinj, Inc. Common Stock
$184.05
+0.00
+0.00%
58.632K
$10.79M
PICSPicpay Holdings Netherlands N.V. Class A Common Shares
$9.71
+0.00
+0.00%
26.525K
$257.56K
PIIIP3 Health Partners Inc. Common Stock
$7.60
+0.00
+0.00%
1.154K
$8.77K
PKBKParke Bancorp Inc.
$34.00
+0.06
+0.18%
13.718K
$465.71K
PKOHPark-Ohio Holdings Corp
$45.75
+0.02
+0.04%
6.626K
$303.03K
PLABPhotronics Inc
$29.31
-0.04
-0.12%
121.126K
$3.55M
PLAYDave & Buster's Entertainment, Inc.
$6.80
+0.01
+0.15%
249.924K
$1.70M
PLBCPlumas Bancorp
$62.08
+0.00
+0.00%
16.293K
$1.01M
PLBLPolibeli Group Ltd Class A Ordinary Shares
$6.37
+0.00
+0.00%
7.482K
$47.66K
PLBYPLBY Group, Inc. Common Stock
$1.10
+0.01
+0.92%
20.452K
$22.30K
PLCEChildren's Place, Inc.
$2.18
+0.00
+0.00%
4.706K
$10.24K
PLMRPalomar Holdings, Inc. Common stock
$134.09
+0.00
+0.00%
35.8K
$4.80M
PLPCPreformed Line Products Co
$421.47
-0.12
-0.03%
5.062K
$2.13M
PLRXPliant Therapeutics, Inc. Common Stock
$1.11
+0.00
+0.00%
10.409K
$11.55K
PLRZPolyrizon Ltd. Ordinary Shares
$10.89
-0.01
-0.08%
569
$6.20K
PLSEPulse Biosciences, Inc Common Stock (DE)
$53.31
+0.00
+0.00%
67.137K
$3.58M
PLSMPulsenmore Ltd. Ordinary Shares
$2.33
+0.00
+0.00%
151
$352.00
PLTKPlaytika Holding Corp. Common Stock
$2.31
+0.00
+0.00%
136.386K
$315.05K
PLTRPalantir Technologies Inc. Class A Common Stock
$183.85
+0.78
+0.43%
4.018M
$735.54M
PLUGPlug Power Inc.
$2.11
+0.03
+1.30%
2.372M
$4.95M
PLURPluri Inc. Common Stock
$1.09
+0.02
+1.87%
1.02K
$1.11K
PLUSePlus Inc
$92.25
+0.00
+0.00%
21.362K
$1.97M
PLXSPlexus Corp
$254.01
+1.65
+0.65%
64.126K
$16.18M
PLYXPolaryx Therapeutics, Inc. Common Stock
$2.14
-0.00
-0.19%
775
$1.66K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.24
-0.01
-0.67%
1.622K
$2.01K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8722
-0.0771
-8.12%
1.83K
$1.71K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4362
-0.0146
-3.24%
1.01K
$445.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6041
+0.0000
+0.00%
553
$334.00
PMNProMIS Neurosciences Inc. Common Shares (ON)
$13.63
+0.00
+0.00%
534
$7.28K
PMTSCPI Card Group Inc. Common Stock
$25.63
+0.98
+3.98%
19.343K
$478.30K
PMVPPMV Pharmaceuticals, Inc
$1.49
+0.02
+1.02%
12.585K
$18.66K
PNSkycorp Solar Group Limited Ordinary Shares
$2.78
-0.05
-1.77%
1.246K
$3.52K
PNBKPatriot National Bancorp Inc
$0.9705
+0.0000
+0.00%
14.287K
$13.87K
PNRGPrimeEnergy Resources Corporation Common Stock
$210.00
+1.51
+0.72%
3.332K
$694.99K
PNTGThe Pennant Group, Inc. Common Stock
$38.95
-0.01
-0.03%
61.456K
$2.39M
POCIPrecision Optics Corporation, Inc. Common Stock
$4.45
+0.00
+0.00%
1.119K
$4.98K
PODCPodcastOne, Inc. Common Stock
$2.39
+0.00
+0.00%
3.461K
$8.27K
PODDInsulet Corporation
$140.50
-0.12
-0.09%
256.385K
$36.05M
POETPOET Technologies Inc. Common Shares
$8.42
+0.02
+0.23%
1.584M
$13.30M
POLAPolar Power, Inc. Common Stock
$1.25
+0.00
+0.00%
1.005K
$1.26K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7687
+0.0000
+0.00%
253
$194.00
PONYPony AI Inc. American Depositary Shares
$6.90
+0.02
+0.29%
211.916K
$1.46M
POOLPool Corporation
$167.97
+0.05
+0.03%
80.683K
$13.55M
POWIPower Integrations Inc
$49.22
-0.29
-0.59%
144.424K
$7.15M
POWLPowell Industries Inc
$188.00
+0.44
+0.23%
102.486K
$19.22M
POWWAMMO, Inc. Common Stock
$2.23
+0.00
+0.00%
53.099K
$118.41K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.37
-0.06
-4.20%
3.981K
$5.61K
PPCPilgrims Pride Corporation
$29.32
-0.16
-0.54%
336.92K
$9.93M
PPCBPropanc Biopharma, Inc. Common Stock
$0.6399
+0.0102
+1.62%
7.596K
$4.82K
PPHCPublic Policy Holding Company, Inc. Common Stock
$11.78
+0.00
+0.00%
15.206K
$179.13K
PPIHPerma-Pipe International Holdings, Inc.
$30.24
+0.00
+0.00%
6.88K
$208.05K
PPLIPeople Incorporated Common Stock
$36.88
+0.12
+0.33%
236.588K
$8.70M
PPSIPioneer Power Solutions, Inc.
$3.33
-0.06
-1.65%
10.686K
$36.18K
PPTAPerpetua Resources Corp. Common Shares
$23.41
-0.27
-1.14%
91.968K
$2.18M
PRAAPRA Group, Inc.
$20.69
+0.09
+0.44%
54.948K
$1.13M
PRAXPraxis Precision Medicines, Inc. Common Stock
$300.40
+1.53
+0.51%
61.869K
$18.49M
PRCHPorch Group, Inc. Common Stock
$16.64
+0.00
+0.00%
181.933K
$3.03M
PRCTPROCEPT BioRobotics Corporation Common Stock
$18.51
+0.00
+0.00%
179.371K
$3.32M
PRDOPerdoceo Education Corporation
$32.33
+0.00
+0.00%
112.255K
$3.63M
PREPrenetics Global Limited Class A Ordinary Share
$24.34
+0.00
+0.00%
8.649K
$210.52K
PRFXPainReform Ltd. Ordinary Shares
$0.9978
+0.0362
+3.76%
2.436K
$2.41K
PRGSProgress Software Corp (DE)
$40.41
+0.00
+0.00%
118.369K
$4.78M
PRLDPrelude Therapeutics Incorporated
$4.63
-0.07
-1.49%
56.31K
$264.50K
PRMEPrime Medicine, Inc. Common Stock
$3.19
+0.00
+0.02%
231.043K
$737.26K
PROFProfound Medical Corp. Common Stock
$6.22
+0.12
+1.97%
5.413K
$33.34K
PROKProKidney Corp. Class A Ordinary Shares
$1.77
-0.00
-0.25%
64.678K
$114.87K
PROPPrairie Operating Co. Common Stock
$0.4357
+0.0240
+5.83%
17.512K
$7.28K
PROVProvident Financial Hldgs
$18.62
+0.00
+0.00%
1.106K
$20.59K
PRPLPurple Innovation, Inc. Common Stock
$2.65
-0.07
-2.57%
4.891K
$13.14K
PRPOPrecipio, Inc. Common Stock
$26.79
+0.00
+0.00%
755
$20.23K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.89
+0.03
+1.61%
6.707K
$12.47K
PRSOPeraso, Inc. Common Stock
$0.4800
+0.0035
+0.73%
6.123K
$2.97K
PRTAProthena Corporation plc Ordinary Shares
$8.66
+0.15
+1.76%
81.943K
$698.63K
PRTHPriority Technology Holdings, Inc.
$7.78
-0.02
-0.22%
172.857K
$1.35M
PRTSCarParts.com, Inc. Common Stock
$8.50
+0.00
+0.00%
747
$6.35K
PRVAPrivia Health Group, Inc. Common Stock
$19.48
-0.06
-0.31%
250.591K
$4.90M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6749
+0.0024
+0.36%
8.185K
$5.56K
PSECProspect Capital Corporation
$2.22
+0.01
+0.45%
85.427K
$188.94K
PSHGPerformance Shipping Inc. Common Shares
$1.85
+0.00
+0.00%
668
$1.24K
PSIGPS International Group Ltd. Ordinary Shares
$4.35
-0.01
-0.23%
10.463K
$45.58K
PSIXPower Solutions International, Inc. Common Stock
$45.91
+0.00
+0.00%
57.489K
$2.64M
PSKYParamount Skydance Corporation Class B Common Stock
$10.14
+0.23
+2.32%
8.808M
$87.50M
PSMTPricesmart Inc
$170.61
+0.00
+0.00%
50.968K
$8.70M
PSNLPersonalis, Inc. Common Stock
$16.23
-0.01
-0.06%
286.096K
$4.65M
PSNYGores Guggenheim, Inc. Class A Common Stock
$7.74
-0.07
-0.90%
14.083K
$109.98K
PSNYWPolestar Automotive Holding UK PLC Class C-1 ADS (ADW)
$4.33
+0.04
+0.93%
2.716K
$11.62K
PSQLPasqal Holding SA Ordinary Share
$7.33
+0.02
+0.27%
16.825K
$123.83K
PTCPTC, INC
$135.41
+0.13
+0.10%
367.16K
$49.67M
PTCTPTC Therapeutics, Inc.
$65.40
+0.14
+0.21%
297.473K
$19.41M
PTENPatterson-UTI Energy Inc
$11.27
-0.15
-1.31%
996.855K
$11.40M
PTGXProtagonist Therapeutics, Inc
$145.01
+0.03
+0.02%
334.09K
$48.44M
PTLEPTL LTD Ordinary Shares
$7.25
+0.00
+0.00%
118
$856.00
PTLOPortillo's Inc. Class A Common Stock
$3.86
+0.13
+3.40%
79.764K
$297.53K
PTNPalatin Technologies, Inc.
$10.22
+0.00
+0.00%
3.334K
$34.07K
PTONPeloton Interactive, Inc. Class A Common Stock
$4.95
+0.00
+0.00%
2.352M
$11.64M
PTRNPattern Group Inc. Series A Common Stock
$20.37
+0.13
+0.64%
607.831K
$12.30M
PUBMPubMatic, Inc. Class A Common Stock
$17.88
+0.00
+0.00%
71.742K
$1.28M
PULMPulmatrix, Inc. Common Stock
$1.78
+0.10
+5.95%
31.755K
$54.51K
PURRHyperliquid Strategies Inc Common Stock
$13.79
+0.24
+1.76%
2.171M
$29.50M
PUSAAureus Greenway Holdings Inc. Common Stock
$3.68
+0.09
+2.39%
34.112K
$122.44K
PVLAPalvella Therapeutics, Inc. Common Stock
$154.00
+0.59
+0.38%
23.266K
$3.57M
PWCMPowerCompute, Inc. Common Stock
$1.08
+0.05
+4.54%
5.666K
$5.99K
PWPPerella Weinberg Partners Class A Common Stock
$13.45
+0.00
+0.00%
238.451K
$3.21M
PWRLPowerlaw Corp. Common Stock
$11.36
+0.00
+0.00%
717
$8.15K
PXLWPixelworks Inc
$7.02
+0.00
+0.00%
193
$1.36K
PXSPyxis Tankers Inc. Common Stock
$7.05
+0.00
+0.00%
3.012K
$21.24K
PYPDPolyPid Ltd. Ordinary Shares
$5.35
+0.18
+3.48%
999
$5.26K
PYPLPayPal Holdings, Inc. Common Stock
$52.83
+0.21
+0.40%
3.028M
$159.31M
PYXSPyxis Oncology, Inc. Common Stock
$3.20
+0.01
+0.45%
110.162K
$351.45K
PZZAPapa John's International Inc
$20.35
+0.06
+0.30%
282.21K
$5.73M
QBTSD-Wave Quantum Inc.
$17.58
-0.12
-0.68%
1.46M
$25.81M
QCLSQ/C Technologies, Inc. Common Stock
$0.7517
-0.0330
-4.21%
93.104K
$71.74K
QCOMQualcomm Inc
$193.50
-0.71
-0.37%
4.154M
$806.58M
QCRHQCR Holdings Inc
$99.50
-0.05
-0.05%
19.291K
$1.92M
QDELQuidelOrtho Corporation Common Stock
$10.86
+0.00
+0.00%
193.332K
$2.10M
QFINQifu Technology, Inc. American Depositary Shares
$8.00
+0.07
+0.88%
140.483K
$1.11M
QHQuhuo Limited American Depository Shares
$3.90
+0.00
+0.00%
100
$390.00
QLYSQualys, Inc. Common Stock
$182.00
+0.97
+0.54%
93.852K
$16.99M
QMCOQuantum Corporation
$26.04
-0.06
-0.24%
148.875K
$3.89M
QMLSQumulusAI, Inc. Common Stock
$8.11
+0.01
+0.12%
148.23K
$1.20M
QNBCQNB Corp. Common Stock
$45.56
+0.00
+0.00%
234
$10.66K
QNCXQuince Therapeutics, Inc. Common Stock
$31.00
+0.00
+0.00%
284
$8.80K
QNMEQuanome Technologies, Inc. Common Stock
$1.10
+0.46
+72.07%
63.578M
$62.52M
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$6.90
+0.00
+0.00%
1.53K
$10.54K
QNSTQuinStreet, Inc.
$17.26
+0.00
+0.00%
171.599K
$2.96M
QNTQuantinuum Inc. Class A Common Stock
$51.28
+0.13
+0.25%
184.494K
$9.44M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$3.61
+0.00
+0.00%
650
$2.35K
QRHCQuest Resource Holding Corporation
$1.40
+0.00
+0.00%
2.281K
$3.19K
QRVOQorvo, Inc.
$117.50
+0.29
+0.25%
154.177K
$18.07M
QSQuantumScape Corporation
$5.16
+0.06
+1.18%
1.249M
$6.37M
QSIQuantum-Si Incorporated Class A Common Stock
$0.7600
+0.0041
+0.54%
119.112K
$90.10K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8601
+0.0037
+0.43%
175.076K
$149.95K
QTIQT Imaging Holdings, Inc. Common Stock
$2.58
+0.00
+0.00%
247
$637.00
QTRXQuanterix Corporation Common Stock
$3.02
-0.02
-0.61%
63.419K
$192.78K
QTTBQ32 Bio Inc. Common Stock
$10.50
+0.03
+0.29%
34.295K
$359.29K
QUBTQuantum Computing Inc. Common
$9.00
+0.04
+0.45%
946.1K
$8.47M
QUCYQuantum Cyber N.V.
$1.31
+0.01
+0.77%
30.595K
$40.16K
QUIKQuickLogic Corp
$10.74
+0.00
+0.00%
19.767K
$212.30K
QUREuniQure N.V.
$44.45
+0.11
+0.25%
118.364K
$5.25M
QVCGQVC Group, Inc. Common Stock
$15.88
+0.00
+0.00%
8.166K
$129.68K
QXLQuantum X Labs Inc. Common Stock
$5.58
+0.31
+5.88%
1.728K
$9.44K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.64
+0.03
+1.86%
304
$494.00
RAILFreightCar America, Inc.
$7.53
+0.00
+0.00%
285.664K
$2.15M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6601
-0.0009
-0.14%
20.946K
$14.31K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8130
+0.0236
+2.99%
38.581K
$30.61K
RAPPRapport Therapeutics, Inc. Common Stock
$39.66
+0.02
+0.05%
101.59K
$4.03M
RAREUltragenyx Pharmaceutical Inc.
$14.65
+0.00
+0.00%
580.592K
$8.51M
RAVERave Restaurant Group, Inc.
$2.69
+0.00
+0.00%
1.94K
$5.22K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.89
+0.07
+3.85%
1.3K
$2.39K
RBBRBB Bancorp Common Stock
$26.75
+0.00
+0.00%
15.463K
$413.64K
RBBNRibbon Communications Inc. Common Stock
$1.83
+0.00
+0.00%
59.412K
$108.72K
RBCAARepublic Bancorp Inc/KY
$93.77
+0.00
+0.00%
49.264K
$4.62M
RBKBRhinebeck Bancorp, Inc. Common Stock
$13.03
+0.00
+0.00%
70.638K
$920.41K
RBNERobin Energy Ltd. Common Stock
$2.31
-0.14
-5.71%
758
$1.78K
RCATRed Cat Holdings, Inc. Common Stock
$7.05
+0.10
+1.39%
986.553K
$6.86M
RCBCRiver City Bank Common stock
$52.60
-0.01
-0.02%
22.67K
$1.19M
RCELAvita Medical, Inc. Common Stock
$10.84
+0.00
+0.00%
16.623K
$180.19K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.27
+0.00
+0.00%
153.035K
$500.44K
RCKYRocky Brands, Inc.
$43.75
+0.00
+0.00%
6.702K
$293.21K
RCMTRCM Technologies Inc
$40.10
+0.00
+0.00%
3.485K
$139.75K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.24
-0.02
-1.57%
22.599K
$28.26K
RCTRedCloud Holdings plc Ordinary Shares
$0.2080
+0.0110
+5.58%
8.017K
$1.57K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$5.55
-0.06
-1.07%
611
$3.42K
RDCMRadcom Ltd.
$10.40
+0.00
+0.00%
5.325K
$55.38K
RDGTRidgetech, Inc. Ordinary Shares
$0.8510
-0.0490
-5.44%
3.878K
$3.46K
RDHLRedhill Biopharma Ltd.
$0.5400
-0.0031
-0.57%
2.746K
$1.49K
RDIReading International, Inc Class A Common Stock
$2.05
+0.04
+1.99%
1.315K
$2.64K
RDIBReading International, Inc (Class B
$15.50
+0.00
+0.00%
245
$3.80K
RDNTRadNet, Inc. Common Stock
$72.67
+0.00
+0.00%
226.716K
$16.48M
RDNWRideNow Group, Inc. Class B Common Stock
$6.02
+0.00
+0.00%
5.553K
$33.43K
RDVTRed Violet, Inc. Common Stock
$75.50
+0.00
+0.00%
13.633K
$1.03M
RDWRRadware Ltd.
$29.50
+0.00
+0.00%
86.73K
$2.56M
RDZNRoadzen, Inc. Ordinary Shares
$1.22
-0.01
-0.81%
28.138K
$34.22K
REALThe RealReal, Inc. Common Stock
$9.67
+0.02
+0.16%
311.831K
$3.01M
REAXREAL BROKERAGE INC
$17.21
+0.03
+0.17%
113.841K
$1.96M
REBNReborn Coffee, Inc. Common Stock
$0.8526
-0.0174
-2.00%
2.779K
$2.40K
RECTRectitude Holdings Ltd Ordinary Shares
$1.41
+0.02
+1.44%
694
$975.00
REFIChicago Atlantic Real Estate Finance, Inc. Common Stock
$10.80
+0.00
+0.00%
35.139K
$379.50K
REFRResearch Frontiers Inc
$0.7500
-0.0090
-1.19%
498.071K
$383.16K
REGRegency Centers Corporation
$72.92
+0.00
+0.00%
411.291K
$29.99M
REGNRegeneron Pharmaceuticals Inc
$800.00
+1.83
+0.23%
198.847K
$158.71M
REKRRekor Systems, Inc. Common Stock
$0.4650
+0.0023
+0.50%
99.395K
$46.92K
RELLRichardson Electronics Ltd
$16.59
+0.00
+0.00%
13.693K
$227.17K
RELYRemitly Global, Inc. Common Stock
$21.52
-0.07
-0.32%
1.056M
$22.82M
RENTRent the Runway, Inc. Class A Common Stock
$1.90
-0.04
-2.06%
28.456K
$55.18K
RENXRenX Enterprises Corp. Common Stock
$1.74
+0.00
+0.00%
713
$1.24K
REPLReplimune Group, Inc.
$12.80
-0.07
-0.54%
302.001K
$3.89M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.1774
-0.0116
-6.14%
8.841M
$1.60M
REVBRevelation Biosciences, Inc. Common Stock
$0.9400
+0.0000
+0.00%
534
$502.00
REYNReynolds Consumer Products Inc. Common Stock
$22.09
+0.00
+0.00%
348.829K
$7.71M
RFAMRF Acquisition Corp III Ordinary Shares
$9.99
+0.00
+0.00%
2.233K
$22.31K
RFILRF Industries Ltd
$8.05
-0.09
-1.11%
13.935K
$113.41K
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$5.85
-0.07
-1.18%
4.092K
$24.18K
RGCORGC Resources Inc
$21.32
+0.00
+0.00%
3.388K
$72.23K
RGENRepligen Corp
$180.80
+0.09
+0.05%
134.532K
$24.31M
RGLDRoyal Gold Inc
$249.00
-1.11
-0.44%
96.899K
$24.24M
RGNXREGENXBIO Inc.
$7.88
+0.00
+0.00%
278.809K
$2.20M
RGPResources Connection
$3.97
+0.00
+0.00%
9.829K
$39.02K
RGTIRigetti Computing, Inc. Common Stock
$16.43
-0.10
-0.60%
2.674M
$44.17M
RICKRCI Hospitality Holdings, Inc.
$28.26
+0.00
+0.00%
5.972K
$168.77K
RIGLRigel Pharmaceuticals Inc. (New)
$47.09
+0.00
+0.00%
41.255K
$1.94M
RILYB. RILEY FINANCIAL, INC.
$5.88
+0.08
+1.38%
49.277K
$285.78K
RILYGB. Riley Financial, Inc. 5.00% Senior Notes due 2026
$24.78
+0.00
+0.00%
100
$2.48K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1930
-0.0211
-9.86%
1.198M
$249.29K
RIOTRiot Platforms, Inc. Common Stock
$24.00
-0.16
-0.66%
1.536M
$36.99M
RIVNRivian Automotive, Inc. Class A Common Stock
$15.47
+0.11
+0.72%
2.59M
$39.79M
RJETRepublic Airways Holdings Inc. Common Stock
$18.07
+0.00
+0.00%
8.01K
$144.74K
RKDAArcadia Biosciences, Inc.
$0.4333
-0.0067
-1.52%
272
$119.00
RKLBRocket Lab USA, Inc. Common Stock
$71.65
+1.76
+2.52%
4.109M
$288.59M
RKTORocket One Inc. Common Stock
$0.7370
-0.0117
-1.56%
28.389K
$21.05K
RLAYRelay Therapeutics, Inc. Common Stock
$18.19
+0.00
+0.00%
785.861K
$14.29M
RLMDRelmada Therapeutics, Inc. Common Stock
$4.19
+0.03
+0.72%
76.852K
$319.74K
RLYBRallybio Corporation Common Stock
$16.93
+0.00
+0.00%
1.349K
$22.84K
RMBIRichmond Mutual Bancorporation, Inc. Common Stock
$15.85
+0.00
+0.00%
73.586K
$1.17M
RMBSRambus Inc
$96.20
-0.76
-0.78%
670.753K
$65.01M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8523
+0.0023
+0.27%
6.672K
$5.67K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.57
+0.00
+0.00%
2.767K
$7.11K
RMIXSuncrete, Inc. Class A Common Stock
$13.48
+0.00
+0.00%
43.285K
$583.42K
RMLResolution Minerals Ltd American Depositary Shares
$6.83
+0.63
+10.07%
747
$4.76K
RMNIRimini Street, Inc. (DE) Common Stock
$4.34
+0.00
+0.00%
62.974K
$273.31K
RMRThe RMR Group Inc. Class A Common Stock
$18.86
+0.00
+0.00%
11.624K
$219.23K
RMSGReal Messenger Corporation Ordinary Shares
$0.2799
+0.0052
+1.89%
27.117K
$7.32K
RMTIRockwell Medical, Inc. (DE) Common Stock
$8.70
+0.00
+0.00%
315
$2.74K
RNAAvidity Biosciences, Inc. Common Stock
$9.19
+0.00
+0.00%
26.255K
$241.28K
RNACCartesian Therapeutics, Inc. Common Stock
$7.94
+0.00
+0.00%
6.585K
$52.29K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.85
+0.01
+0.54%
673
$1.24K
RNTXRein Therapeutics, Inc. Common Stock
$0.8000
+0.0055
+0.69%
1.892K
$1.51K
RNWReNew Energy Global plc Class A Ordinary Shares
$6.85
+0.01
+0.15%
101.13K
$691.73K
RNXTRenovoRx, Inc. Common Stock
$1.64
-0.03
-1.80%
13.934K
$23.13K
ROADConstruction Partners, Inc. Class A Common Stock
$95.51
+0.98
+1.04%
135.263K
$12.79M
ROCRank One Computing Corporation Common stock
$4.24
+0.00
+0.00%
7.563K
$32.07K
ROCKGibraltar Industries, Inc.
$41.72
-0.05
-0.12%
93.318K
$3.90M
ROIVRoivant Sciences Ltd. Common Shares
$39.10
+0.11
+0.28%
1.208M
$47.09M
ROKURoku, Inc. Class A Common Stock
$153.09
-1.24
-0.80%
398.545K
$61.51M
ROOTRoot, Inc. Class A Common Stock
$49.50
-0.28
-0.56%
43.549K
$2.17M
ROPRoper Technologies, Inc. Common Stock
$368.50
+3.10
+0.85%
339.728K
$124.14M
ROSTRoss Stores Inc
$232.00
+0.75
+0.32%
657.145K
$151.96M
RPAYRepay Holdings Corporation Class A Common Stock
$3.93
+0.00
+0.00%
55.872K
$219.58K
RPDRapid7, Inc. Common Stock
$12.51
+0.04
+0.32%
187.48K
$2.34M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.16
+0.03
+2.65%
24.395K
$27.58K
RPRXRoyalty Pharma plc Class A Ordinary Shares
$58.44
+0.00
+0.00%
362.886K
$21.21M
RRRichtech Robotics Inc. Class B Common Stock
$1.76
+0.02
+1.15%
516.948K
$903.40K
RRBIRed River Bancshares, Inc. Common Stock
$101.70
+0.09
+0.08%
10.352K
$1.05M
RRGBRed Robin Gourmet Burgers Inc
$7.01
+0.00
+0.00%
15.931K
$111.68K
RRRRed Rock Resorts, Inc. Class A Common Stock
$50.30
+0.00
+0.00%
449.252K
$22.60M
RSSSRESEARCH SOLUTIONS INC
$2.11
-0.02
-0.94%
2.897K
$6.15K
RSVRReservoir Media, Inc. Common Stock
$9.58
+0.00
+0.00%
9.387K
$89.93K
RTACRenatus Tactical Acquisition Corp I Class A Ordinary Shares
$10.47
+0.00
+0.00%
3.365K
$35.23K
RTBRTB Digital, Inc. Common Stock
$8.44
+0.00
+0.00%
5.931K
$49.96K
RUBIRubico Inc. Common Stock
$1.16
-0.09
-7.20%
2.528M
$3.43M
RUMRumble Inc. Class A Common Stock
$9.15
-0.02
-0.21%
1.175M
$10.77M
RUNSunrun Inc
$8.81
+0.02
+0.27%
742.489K
$6.53M
RUSHARush Enterprises Inc
$48.09
+0.00
+0.00%
126.191K
$6.07M
RUSHBRush Enterprises Inc
$53.61
+0.00
+0.00%
21.558K
$1.16M
RVMDRevolution Medicines, Inc. Common Stock
$193.44
+0.68
+0.35%
307.915K
$59.35M
RVSBRiverview Bancorp Inc
$5.94
+0.00
+0.00%
2.28K
$13.54K
RVSNRail Vision Ltd. Ordinary Share
$3.61
-0.14
-3.73%
2.426K
$8.89K
RWAYRunway Growth Finance Corp. Common Stock
$6.69
+0.00
+0.00%
10.528K
$70.43K
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.94
-0.04
-1.01%
2.123M
$8.44M
RXSTRxSight, Inc. Common Stock
$5.14
+0.00
+0.00%
100.229K
$515.18K
RXTRackspace Technology, Inc. Common Stock
$4.05
+0.01
+0.25%
538.359K
$2.17M
RYAAYRyanair Holdings plc American Depositary Shares
$55.83
+1.53
+2.82%
106.466K
$5.78M
RYTMRhythm Pharmaceuticals, Inc. Common Stock
$98.82
-0.01
-0.01%
93.151K
$9.21M
RZLTRezolute, Inc. Common Stock (NV)
$3.87
-0.04
-1.00%
106.727K
$417.29K
RZLVRezolve AI Limited Ordinary Shares
$2.29
-0.01
-0.43%
621.618K
$1.43M
SABRSabre Corporation
$2.32
-0.01
-0.39%
565.45K
$1.32M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.44
+0.05
+1.47%
42.322K
$143.48K
SAFTSafety Insurance Group Inc
$103.64
+0.00
+0.00%
13.542K
$1.40M
SAFXXCF Global, Inc. Class A Common Stock
$0.5149
+0.0125
+2.49%
430.281K
$215.24K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6501
+0.0027
+0.42%
16.375K
$10.59K
SAIASaia, Inc.
$347.80
-0.24
-0.07%
58.125K
$20.23M
SAICScience Applications International Corporation Common Stock
$133.35
+0.00
+0.00%
59.865K
$7.98M
SAILSailPoint, Inc. Common Stock
$20.52
+0.20
+0.98%
1.667M
$33.87M
SAMGSilvercrest Asset Management Group Inc.
$9.09
+0.00
+0.00%
20.052K
$182.27K
SANASana Biotechnology, Inc. Common Stock
$3.11
+0.01
+0.32%
277.059K
$858.89K
SANMSanmina Corp
$209.00
-0.47
-0.22%
135.807K
$28.45M
SATLSatellogic Inc. Class A Ordinary Shares
$5.56
-0.02
-0.43%
559.842K
$3.12M
SBACSBA Communications Corp
$177.00
+0.72
+0.41%
245.776K
$43.33M
SBCSBC Medical Group Holdings Incorporated Common Stock
$5.20
+0.06
+1.17%
18.348K
$94.34K
SBCFSeacoast Banking Corp of Florida
$33.29
+0.00
+0.00%
221.57K
$7.38M
SBETSharpLink Gaming Ltd. Ordinary Shares
$9.83
-0.15
-1.50%
1.262M
$12.56M
SBFGSB Financial Group, Inc.
$29.88
+0.00
+0.00%
1.485K
$44.37K
SBFMSunshine Biopharma Inc.
$0.9300
+0.0209
+2.30%
4.876K
$4.48K
SBGISinclair, Inc. Class A Common Stock
$13.19
-0.02
-0.15%
127.447K
$1.68M
SBLKStar Bulk Carriers Corp.
$31.36
-0.37
-1.17%
174.443K
$5.53M
SBRASabra Healthcare REIT, Inc.
$19.80
-0.07
-0.34%
446.377K
$8.87M
SBUXStarbucks Corp
$95.35
+0.45
+0.47%
1.589M
$150.77M
SCAGScage Future American Depositary Shares
$0.2400
-0.0019
-0.79%
24.805K
$5.84K
SCHLScholastic Corp
$34.91
+0.00
+0.00%
122.026K
$4.26M
SCKTSocket Mobile, Inc. New
$0.5062
+0.0000
+0.00%
100
$51.00
SCLXScilex Holding Company Common Stock
$5.18
+0.02
+0.39%
3.274K
$16.91K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.60
-0.09
-5.47%
306.759K
$509.71K
SCNXScienture Holdings, Inc. Common Stock
$0.2950
-0.0097
-3.18%
23.581K
$7.15K
SCORcomScore, Inc. Common Stock
$4.87
+0.00
+0.00%
5.977K
$29.11K
SCSCScansource Inc
$57.29
+0.00
+0.00%
47.221K
$2.71M
SCTXScribe Therapeutics Inc. Common Stock
$28.61
+0.56
+2.00%
65.956K
$1.85M
SCWO374Water Inc. Common Stock
$2.86
+0.00
+0.00%
4.988K
$14.26K
SCYXSCYNEXIS, Inc.
$4.40
+0.00
+0.00%
379
$1.67K
SCZMSantacruz Silver Mining Ltd. Common Shares
$8.88
-0.15
-1.66%
21.645K
$195.58K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4900
+0.0048
+0.99%
6.871K
$3.23K
SDGRSchrodinger, Inc. Common Stock
$30.41
+0.17
+0.56%
265.398K
$8.03M
SDOTSadot Group Inc. Common Stock
$11.27
+0.01
+0.09%
2.62K
$29.52K
SDSTStardust Power Inc. Common Stock
$0.1195
-0.0074
-5.83%
2.891M
$361.81K
SEATVivid Seats Inc. Class A Common Stock
$4.13
+0.28
+7.17%
4.986K
$19.91K
SEDGSolarEdge Technologies, Inc.
$35.51
-0.10
-0.28%
200.88K
$7.15M
SEEDOrigin Agritech Limited
$0.9386
+0.0184
+2.00%
318
$296.00
SEERSeer, Inc. Class A Common Stock
$1.85
-0.01
-0.54%
3.138K
$5.83K
SEGGLottery.com, Inc. Common Stock
$3.09
+0.00
+0.00%
142
$439.00
SEICSEI Investments Co
$105.66
+0.28
+0.27%
151.625K
$15.98M
SELFGlobal Self Storage, Inc. Common Stock
$5.01
+0.00
+0.00%
2.419K
$12.12K
SENEASeneca Foods Corp
$180.86
+0.00
+0.00%
5.329K
$963.80K
SENSSenseonics Holdings, Inc.
$9.80
+0.02
+0.20%
207.464K
$2.03M
SEPNSepterna, Inc. Common Stock
$38.34
-0.20
-0.52%
57.129K
$2.20M
SERASera Prognostics, Inc. Class A Common Stock
$2.12
+0.00
+0.00%
3.831K
$8.12K
SERVServe Robotics Inc. Common Stock
$4.49
+0.05
+1.13%
168.887K
$749.76K
SEVAptera Motors Corp. Class B Common Stock
$2.15
+0.06
+2.66%
12.589K
$26.33K
SEVNSeven Hills Realty Trust Common Stock
$7.44
+0.11
+1.50%
25.587K
$187.64K
SEZLSezzle Inc. Common Stock
$116.93
+0.38
+0.33%
62.795K
$7.32M
SFBCSound Financial Bancorp, Inc.
$48.33
+0.00
+0.00%
469
$22.67K
SFDSmithfield Foods, Inc. Common Stock
$19.91
+0.05
+0.25%
683.967K
$13.58M
SFIXStitch Fix, Inc. Class A Common Stock
$2.94
+0.10
+3.35%
153.435K
$435.91K
SFMSprouts Farmers Market, Inc.
$70.00
+1.34
+1.95%
297.838K
$20.45M
SFNCSimmons First National Corp
$22.65
+0.00
+0.00%
260.754K
$5.91M
SFSTSouthern First Bancshares, Inc.
$61.20
-0.03
-0.05%
14.852K
$909.47K
SGASaga Communications, Inc. Class A Common Stock (FL)
$9.00
+0.00
+0.00%
192
$1.73K
SGCSuperior Group of Companies, Inc. Common Stock
$12.34
+0.00
+0.00%
6.293K
$77.66K
SGHTSight Sciences, Inc. Common Stock
$8.49
+0.00
+0.00%
21.666K
$183.94K
SGLDScorpio Gold Corporation American Depositary Shares
$3.94
-0.00
-0.11%
8.774K
$34.47K
SGLYSingularity Future Technology Ltd. Common Stock
$1.11
+0.03
+2.78%
19.94K
$21.68K
SGMLSigma Lithium Corporation Common Shares
$10.64
+0.36
+3.45%
156.756K
$1.61M
SGMTSagimet Biosciences Inc. Series A Common Stock
$10.80
-0.00
-0.04%
168.981K
$1.83M
SGPSpyGlass Pharma, Inc. Common Stock
$27.96
+0.00
+0.00%
55.496K
$1.55M
SGRXSANGRIX INC. Class A Ordinary Shares
$1.79
-0.00
-0.08%
19.194K
$35.06K
SGRYSurgery Partners, Inc. Common Stock
$14.21
+0.55
+4.03%
738.828K
$10.09M
SHAZSharonAI Holdings, Inc. Class A Common Stock
$59.44
-0.49
-0.82%
69.682K
$4.17M
SHBIShore Bancshares Inc
$23.19
+0.00
+0.00%
24.562K
$569.59K
SHCSotera Health Company Common Stock
$18.44
-0.26
-1.39%
629.04K
$11.76M
SHENShenandoah Telecom Co
$12.13
+0.00
+0.00%
182.322K
$2.21M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1700
+0.0090
+5.59%
8.553K
$1.38K
SHIMShimmick Corporation Common Stock
$3.33
+0.00
+0.00%
16.989K
$56.57K
SHIPSeanergy Maritime Holdings Corp.
$18.22
-0.33
-1.78%
17.601K
$325.15K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$7.90
+0.07
+0.83%
471.107K
$3.69M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$3.53
+0.00
+0.00%
23.431K
$82.73K
SHOEShoe Station Group, Inc. Common Stock
$12.93
-0.11
-0.84%
123.384K
$1.61M
SHOOSteven Madden Ltd
$42.86
+0.03
+0.07%
229.188K
$9.82M
SHOPShopify Inc. Class A subordinate voting shares
$142.00
+4.06
+2.94%
1.867M
$257.94M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$3.39
+0.00
+0.00%
129
$438.00
SIBNSI-BONE, Inc. Common Stock
$18.54
+0.09
+0.49%
65.026K
$1.20M
SIDUSidus Space, Inc. Class A Common Stock
$2.12
+0.05
+2.61%
486.298K
$1.02M
SIEBSiebert Financial Corp
$2.21
+0.00
+0.00%
1.051K
$2.32K
SIFYSify Technologies Limited
$14.08
+0.00
+0.00%
10.776K
$151.73K
SIGASIGA Technologies Inc.
$3.16
+0.00
+0.00%
75.46K
$238.45K
SIGISelective Insurance Group
$87.78
+0.00
+0.00%
115.136K
$10.11M
SILCSilicom Ltd
$48.73
+0.00
+0.00%
3.879K
$189.02K
SILOSilo Pharma, Inc. Common Stock
$1.71
-0.04
-2.01%
1.023K
$1.77K
SIMOSilicon Motion Technology Corporation
$261.88
-7.12
-2.65%
93.639K
$25.19M
SINTSiNtx Technologies, Inc. Common Stock
$1.76
+0.00
+0.00%
1.335K
$2.35K
SIONSionna Therapeutics, Inc. Common Stock
$6.00
+0.00
+0.00%
258.27K
$1.55M
SIRISirius XM Holdings, Inc
$27.30
-0.14
-0.51%
638.491K
$17.52M
SITMSiTime Corporation Common Stock
$630.52
-7.80
-1.22%
112.159K
$71.59M
SKHYSK hynix Inc. American Depositary Shares
$187.73
-1.06
-0.56%
3.54M
$666.62M
SKINThe Beauty Health Company Class A Common Stock
$0.6750
+0.0000
+0.00%
5.134K
$3.47K
SKKSKK Holdings Limited Common Stock
$4.09
+0.00
+0.00%
125
$511.00
SKWDSkyward Specialty Insurance Group, Inc. Common Stock
$56.15
-0.15
-0.26%
60.087K
$3.38M
SKYASkyAI, Inc. Common Stock
$1.83
+0.04
+2.23%
26.05K
$45.74K
SKYESkye Bioscience, Inc. Common Stock
$1.78
+0.00
+0.00%
10.635K
$18.93K
SKYQSky Quarry Inc. Common Stock
$2.67
+0.00
+0.00%
75.325K
$199.12K
SKYWSkywest Inc
$100.20
+0.00
+0.00%
73.43K
$7.36M
SKYXSKYX Platforms Corp. Common Stock
$1.30
+0.04
+3.17%
37.738K
$47.60K
SLABSilicon Laboratories Inc
$220.87
+0.00
+0.00%
152.379K
$33.66M
SLBTSL Science Holding Limited Ordinary Shares
$1.70
-0.02
-1.16%
960
$1.65K
SLDBSolid Biosciences Inc. Common Stock
$8.90
+0.36
+4.22%
187.362K
$1.60M
SLDESlide Insurance Holdings, Inc. Common Stock
$24.16
-0.06
-0.25%
128.612K
$3.11M
SLDPSolid Power, Inc. Class A Common Stock
$2.51
+0.03
+1.21%
388.415K
$965.67K
SLESuper League Enterprise, Inc. Common Stock
$5.10
-0.06
-1.16%
6.809K
$35.02K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3090
+0.0129
+4.36%
45.776K
$13.92K
SLGLSol-Gel Technologies Ltd. Ordinary Shares
$59.28
+0.00
+0.00%
1.26K
$74.69K
SLMSLM Corporation
$25.07
+0.00
+0.00%
295.241K
$7.40M
SLMTBrera Holdings PLC Class B Ordinary Shares
$3.91
-0.08
-2.01%
24.125K
$96.63K
SLNSilence Therapeutics Plc American Depository Share
$12.75
+0.50
+4.08%
30.105K
$370.55K
SLNGStabilis Solutions, Inc. Common Stock
$5.53
+0.10
+1.84%
338
$1.86K
SLNHSoluna Holdings, Inc. Common Stock
$1.29
-0.00
-0.06%
674.13K
$867.38K
SLPSimulations Plus, Inc.
$18.43
+0.00
+0.00%
22.601K
$416.54K
SLRCSLR Investment Corp. Common Stock
$12.02
-0.01
-0.08%
29.39K
$353.56K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$11.37
-0.01
-0.06%
560.513K
$6.38M
SLSNSolesence, Inc. Common Stock
$0.8141
+0.0000
+0.00%
242
$197.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.6100
+0.0659
+12.11%
12.413M
$7.74M
SMBCSouthern Missouri Bancorp
$72.03
+0.00
+0.00%
11.547K
$831.73K
SMCISuper Micro Computer, Inc. Common Stock
$41.10
-0.10
-0.24%
4.584M
$188.72M
SMIDSmith-Midland Corporation Common Stock
$24.02
+0.00
+0.00%
872
$20.95K
SMMTSummit Therapeutics Inc. Common Stock
$17.00
+0.10
+0.59%
1.151M
$19.44M
SMPLThe Simply Good Foods Company Common Stock
$9.96
+0.00
+0.00%
428.607K
$4.27M
SMSISmith Micro Software Inc
$2.68
+0.00
+0.00%
478
$1.28K
SMTCSemtech Corp
$179.75
+2.38
+1.34%
581.566K
$103.14M
SMTISanara MedTech Inc. Common Stock
$35.17
+0.00
+0.00%
4.385K
$154.22K
SMTKSmartKem, Inc. Common Stock
$1.72
-0.07
-4.02%
19.052K
$33.47K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$10.69
-0.29
-2.64%
12.165K
$134.38K
SNALSnail, Inc. Class A Common Stock
$2.59
+0.00
+0.00%
1.403K
$3.62K
SNDSmart Sand, Inc. Common Stock
$5.34
+0.00
+0.00%
47.285K
$252.50K
SNDKSandisk Corporation Common Stock
$1,764.21
-2.43
-0.14%
935.499K
$1.65B
SNDLSundial Growers Inc. Common Shares
$1.35
-0.02
-1.46%
29.334K
$40.19K
SNDXSyndax Pharmaceuticals, Inc.
$18.22
+0.15
+0.83%
488.235K
$8.82M
SNESSenesTech, Inc. Common Stock
$0.7927
-0.0127
-1.58%
266
$213.00
SNEXStoneX Group Inc. Common Stock
$66.93
-0.55
-0.81%
123.771K
$8.35M
SNFCASecurity National Financial Co
$8.79
+0.00
+0.00%
11.697K
$102.82K
SNGXSoligenix, Inc. Common Stock
$0.3800
+0.0080
+2.15%
23.334K
$8.67K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.31
+0.06
+4.45%
280
$357.00
SNPSSynopsys Inc
$404.99
+3.14
+0.78%
330.832K
$132.95M
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.75
+0.00
+0.00%
291
$509.00
SNTISenti Biosciences, Inc. Common Stock
$0.3190
+0.0090
+2.90%
8.65K
$2.72K
SNWVSANUWAVE Health, Inc. Common Stock
$4.44
+0.00
+0.00%
2.649K
$11.76K
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
$42.29
-0.21
-0.49%
96.122K
$4.08M
SOFISoFi Technologies, Inc. Common Stock
$17.07
+0.10
+0.58%
4.497M
$76.36M
SOHUSohu.com Limited American Depositary Shares
$12.84
+0.00
+0.00%
1.101K
$14.13K
SOLSSolstice Advanced Materials Inc. Common Stock
$57.69
+0.00
+0.00%
287.403K
$16.58M
SONMSonim Technologies, Inc. Common Stock
$3.95
-0.16
-3.92%
5.105K
$20.37K
SONOSonos, Inc. Common Stock
$16.36
+0.00
+0.00%
241.534K
$3.95M
SOPHSOPHiA GENETICS SA Ordinary Shares
$8.24
+0.00
+0.00%
32.72K
$269.61K
SOTKSono-Tek Corporation Common Stock
$4.89
+0.09
+1.88%
3.081K
$14.79K
SOUNSoundHound AI, Inc. Class A Common Stock
$6.18
+0.01
+0.16%
1.259M
$7.76M
SPAISafe Pro Group Inc. Common Stock
$4.43
-0.04
-0.90%
4.717K
$21.06K
SPCBSuperCom, Ltd
$9.58
+0.00
+0.00%
250
$2.39K
SPCXSpace Exploration Technologies Corp. Class A Common Stock
$152.50
+0.64
+0.42%
7.017M
$1.07B
SPFISouth Plains Financial, Inc. Common Stock
$44.08
+0.00
+0.00%
26.552K
$1.17M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.19
+0.00
+0.00%
296
$648.00
SPOKSpok Holdings, Inc
$10.43
+0.00
+0.00%
19.735K
$205.84K
SPPLSIMPPLE LTD. Ordinary Shares
$2.23
-0.06
-2.62%
505
$1.14K
SPRBSpruce Biosciences, Inc. Common Stock
$53.90
+0.20
+0.37%
7.96K
$428.49K
SPROSpero Therapeutics, Inc. Common Stock
$1.13
-0.01
-0.88%
16.028K
$18.27K
SPRYARS Pharmaceuticals, Inc. Common Stock
$4.35
+0.00
+0.00%
232.046K
$1.01M
SPSCSPS Commerce, Inc.
$82.50
+0.85
+1.04%
130.716K
$10.67M
SPTSprout Social, Inc Class A Common Stock
$10.33
+0.00
+0.00%
119.811K
$1.24M
SPTXSeaport Therapeutics, Inc. Common Stock
$21.12
+0.00
+0.00%
22.229K
$469.48K
SPWHSportsman's Warehouse Holdings, Inc.
$1.23
+0.01
+0.82%
2.643K
$3.23K
SPWRSunPower Corporation Common Stock
$0.3102
-0.0025
-0.80%
107.019K
$33.63K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.22
+0.02
+1.67%
559
$679.00
SRADSportradar Group AG Class A Ordinary Shares
$12.54
+0.00
+0.00%
197.612K
$2.48M
SRBKSR Bancorp, Inc. Common stock
$19.40
+0.00
+0.00%
5.563K
$107.92K
SRCE1st Source Corp
$85.81
+0.00
+0.00%
26.792K
$2.30M
SRPTSarepta Therapeutics,, Inc. Common Stock
$20.06
-0.07
-0.34%
704.202K
$14.18M
SRRKScholar Rock Holding Corporation Common Stock
$48.19
+0.03
+0.06%
665.942K
$32.07M
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.37
-0.03
-0.56%
114.847K
$620.17K
SRTSSensus Healthcare, Inc
$3.07
+0.00
+0.00%
1.463K
$4.49K
SRZNSurrozen, Inc. Common
$16.53
+0.00
+0.00%
9.09K
$150.26K
SSACSPACSphere Acquisition Corp. Class A Ordinary Shares
$10.10
+0.00
+0.00%
200
$2.02K
SSIISS Innovations International Inc. Common Stock
$3.29
+0.00
+0.00%
364
$1.20K
SSMSono Group N.V. Ordinary Shares
$1.24
-0.07
-4.98%
88.568K
$112.02K
SSNCSS&C Technologies Inc
$80.40
+0.00
+0.00%
296.855K
$23.87M
SSPThe E.W. Scripps Company
$3.09
+0.00
+0.00%
83.731K
$258.73K
SSRMSSR Mining Inc.
$36.00
-0.61
-1.67%
250.7K
$9.18M
SSTISoundThinking, Inc. Common Stock
$5.49
+0.00
+0.00%
2.608K
$14.32K
SSYSStratasys Inc (ISRAEL)
$7.99
+0.08
+1.01%
84.547K
$668.80K
STAAStaar Surgical Co
$20.44
+0.12
+0.59%
116.796K
$2.37M
STAKSTAK Inc. Ordinary Shares
$1.07
-0.01
-0.93%
18.104K
$19.62K
STBAS&T Bancorp Inc
$49.56
+0.00
+0.00%
72.163K
$3.58M
STEPStepStone Group Inc. Class A Common Stock
$47.45
+0.06
+0.12%
366.114K
$17.35M
STEXStreamex Corp. Common Stock
$0.7436
+0.0239
+3.32%
131.127K
$94.90K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$3.03
+0.13
+4.48%
298.406K
$1.03M
STGWStagwell Inc. Class A Common Stock
$8.49
+0.14
+1.68%
564.595K
$4.71M
STHOStar Holdings Shares of Beneficial Interest
$9.05
+0.00
+0.00%
378
$3.42K
STISolidion Technology, Inc. Common Stock
$8.12
+0.86
+11.86%
3.962M
$37.88M
STIMNeuronetics, Inc. Common Stock
$2.79
-0.06
-2.11%
35.809K
$101.91K
STKESol Strategies Inc. Common Shares
$1.59
+0.05
+3.25%
42.368K
$65.90K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.93
+0.00
+0.00%
3.709K
$7.01K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.67
+0.00
+0.00%
3.167K
$5.29K
STLDSteel Dynamics Inc
$229.99
+0.00
+0.00%
362.841K
$83.45M
STLNStarling Oncology Institute, Inc. Common Stock
$6.83
+0.00
+0.00%
198.678K
$1.36M
STNEStoneCo Ltd. Class A Common Shares
$9.71
+0.00
+0.00%
410.508K
$3.99M
STOKStoke Therapeutics, Inc. Common Stock
$28.05
+0.00
+0.00%
147.838K
$4.15M
STRAStrategic Education, Inc. Common Stock
$78.53
+0.00
+0.00%
65.199K
$5.12M
STRLSterling Infrastructure, Inc. Common Stock
$510.42
-2.22
-0.43%
51.42K
$26.36M
STROSutro Biopharma, Inc.
$16.35
+0.00
+0.00%
25.823K
$422.21K
STRRStar Equity Holdings, Inc. Common Stock
$9.88
+0.00
+0.00%
112
$1.11K
STRTStrattec Security Corp
$67.19
+0.00
+0.00%
4.238K
$284.75K
STRZStarz Entertainment Corp. Common Shares
$26.49
+0.00
+0.00%
21.471K
$568.77K
STTKShattuck Labs, Inc. Common Stock
$6.11
+0.00
+0.00%
146.421K
$894.63K
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
$868.49
-8.84
-1.01%
988.535K
$866.99M
SUGPSU Group Holdings Limited Ordinary Shares
$0.4748
-0.0142
-2.90%
171.331K
$84.49K
SUIGSui Group Holdings Limited Common Stock
$1.41
-0.05
-3.40%
63.83K
$93.33K
SUJASuja Life, Inc. Class A Common Stock
$7.90
-0.16
-1.99%
22.436K
$180.84K
SUNESUNation Energy, Inc. Common Stock
$2.41
+0.07
+2.99%
11.207K
$26.59K
SUNSSunrise Realty Trust, Inc. Common Stock
$7.25
-0.03
-0.34%
974
$7.09K
SUPNSupernus Pharmaceuticals, Inc.
$42.78
+0.00
+0.00%
72.654K
$3.11M
SUPXSuper X AI Technology Limited Ordinary Shares
$8.88
+0.04
+0.45%
15.787K
$139.79K
SURGSurgePays, Inc. Common Stock
$0.1578
-0.0022
-1.38%
641.967K
$99.86K
SVCService Properties Trust Common Stock
$6.66
+0.00
+0.00%
168.769K
$1.12M
SVCOSilvaco Group, Inc. Common Stock
$7.21
-0.14
-1.90%
39.966K
$293.74K
SVRASavara Inc.
$5.51
+0.06
+1.10%
227.044K
$1.24M
SVRESaverOne 2014 Ltd. American Depositary Shares
$2.16
-0.03
-1.37%
850
$1.82K
SVRNOceanPal Inc. Common Stock
$33.49
+3.99
+13.53%
37.063K
$1.16M
SWAGStran & Company, Inc. Common Stock
$1.39
-0.11
-7.33%
3.201K
$4.81K
SWBISmith & Wesson Brands, Inc. Common Stock
$13.87
+0.06
+0.43%
73.858K
$1.02M
SWIMLatham Group, Inc. Common Stock
$6.30
-0.10
-1.56%
138.094K
$883.79K
SWKSSkyworks Solutions Inc
$88.42
-0.32
-0.36%
646.511K
$57.37M
SWMRSwarmer, Inc Common Stock
$23.42
-0.04
-0.15%
24.838K
$582.15K
SWRDStewards, Inc. Common Stock
$2.11
+0.12
+6.03%
8.783K
$17.60K
SWVLSwvl Holdings Corp Class A Common Shares
$4.17
-0.11
-2.57%
4.14K
$17.89K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.35
-0.03
-1.26%
6.856K
$16.17K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.01
+0.00
+0.00%
1.07K
$1.08K
SYSo-Young International Inc. American Depository Shares
$2.71
-0.03
-1.09%
6.181K
$16.88K
SYBTStock Yards Bancorp, Inc.
$78.75
-0.06
-0.08%
33.84K
$2.67M
SYMSymbotic Inc. Class A Common Stock
$44.00
+0.04
+0.09%
463.313K
$20.37M
SYNASynaptics Inc
$95.40
+0.04
+0.04%
36.175K
$3.45M
SYPRSypris Solutions Inc
$1.72
+0.00
+0.00%
165
$284.00
SYRESpyre Therapeutics, Inc. Common Stock
$92.03
+0.00
+0.00%
694.487K
$63.91M
TACTTransact Technologies Inc
$5.15
+0.00
+0.00%
208
$1.07K
TANHTantech Holdings Ltd. Common Stock
$12.87
+0.00
+0.00%
191
$2.46K
TAOXTao Synergies Inc. Common Stock
$5.15
+0.35
+7.29%
130.124K
$670.58K
TARAProtara Therapeutics, Inc. Common Stock
$3.53
+0.02
+0.57%
51.656K
$181.37K
TARSTarsus Pharmaceuticals, Inc. Common Stock
$77.46
+0.00
+0.00%
68.288K
$5.29M
TASKTaskUs, Inc. Class A Common Stock
$8.67
+0.02
+0.23%
142.208K
$1.23M
TATTTAT Technologies Ltd
$38.80
+0.75
+1.97%
22.478K
$863.09K
TAYDTaylor Devices Inc
$60.50
+0.00
+0.00%
1.158K
$70.06K
TBBKThe Bancorp Inc.
$50.28
+0.00
+0.00%
78.219K
$3.93M
TBCHTurtle Beach Corporation Common Stock
$12.69
+0.00
+0.00%
18.631K
$236.43K
TBLATaboola.com Ltd. Ordinary Shares
$3.63
+0.01
+0.28%
351.064K
$1.27M
TBLDThornburg Income Builder Opportunities Trust Common Stock
$20.69
+0.00
+0.00%
787
$16.28K
TBPHTheravance Biopharma, Inc.
$16.99
-0.06
-0.35%
29.984K
$511.22K
TCTuanChe Limited American Depositary Shares
$1.92
+0.01
+0.29%
500
$956.00
TCBITexas Capital Bancshares, Inc.
$95.00
+0.00
+0.00%
56.965K
$5.41M
TCBKTrico Bancshares
$53.10
+0.07
+0.13%
22.24K
$1.18M
TCMDTactile Systems Technology, Inc.
$22.85
+0.00
+0.00%
35.45K
$810.03K
TCOMTrip.com Group Limited American Depositary Shares
$40.95
+0.30
+0.74%
270.854K
$11.02M
TCPCBlackRock TCP Capital Corp. Common Stock
$4.04
+0.00
+0.00%
32.724K
$132.21K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.21
-0.05
-3.97%
45.899K
$56.78K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3275
-0.0031
-0.94%
41.788K
$13.80K
TCXTucows, Inc
$10.37
+0.00
+0.00%
5.97K
$61.91K
TDACTranslational Development Acquisition Corp. Ordinary Shares
$10.87
+0.00
+0.00%
391
$4.25K
TDICDreamland Limited Class A Ordinary Shares
$1.91
+0.00
+0.00%
1.592K
$3.08K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.73
-0.02
-1.14%
749
$1.31K
TDUPThredUp Inc. Class A Common Stock
$2.42
+0.01
+0.41%
256.884K
$619.04K
TEADTeads Holding Co. Common Stock
$0.4500
-0.0132
-2.85%
12.564K
$5.73K
TEAMAtlassian Corporation Class A Common Stock
$196.50
+0.83
+0.42%
549.235K
$107.47M
TECHBio-Techne Corp.
$72.31
-0.16
-0.22%
276.085K
$20.01M
TECXTectonic Therapeutic, Inc. Common Stock
$26.63
+0.00
+0.00%
27.456K
$731.15K
TELATELA Bio, Inc. Common Stock
$1.30
+0.00
+0.00%
6.257K
$8.13K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.29
+0.05
+4.03%
3.467K
$4.36K
TEMTempus AI, Inc. Class A Common Stock
$78.00
-0.03
-0.04%
324.916K
$25.35M
TENBTenable Holdings, Inc.
$37.00
+0.80
+2.21%
311.581K
$11.28M
TENXTenax Therapeutics, Inc.
$1.90
+0.02
+0.98%
99.429K
$187.19K
TERTeradyne, Inc. Common Stock
$380.00
-1.43
-0.37%
1.425M
$543.71M
TFSLTFS Financial Corporation
$16.82
+0.00
+0.00%
97.661K
$1.64M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8499
+0.0433
+5.37%
975
$813.00
TGLTreasure Global Inc. Common Stock
$2.85
-0.11
-3.72%
20.386K
$58.68K
TGTXTG Therapeutics, Inc.
$57.48
+0.32
+0.56%
253.171K
$14.47M
THTarget Hospitality Corp. Common Stock
$21.28
+0.00
+0.00%
364.264K
$7.75M
THFFFirst Financial Corp/Indiana
$75.94
+0.00
+0.00%
18.781K
$1.43M
THHTryHard Holdings Limited Ordinary Shares
$1.65
+0.00
+0.00%
200
$330.00
THRMGentherm Inc
$36.28
+0.00
+0.00%
149.552K
$5.43M
THRYThryv Holdings, Inc. Common Stock
$2.03
+0.03
+1.50%
49.295K
$98.57K
TIGOMillicom International Cellular S.A. Common Stock
$94.60
-0.51
-0.54%
106.833K
$10.16M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$4.90
+0.01
+0.20%
103.55K
$506.26K
TILEInterface Inc
$34.24
+0.00
+0.00%
97.979K
$3.35M
TIPTTiptree Inc. Common Stock
$17.44
-0.03
-0.17%
29.347K
$512.67K
TITNTitan Machinery Inc.
$23.80
+0.00
+0.00%
18.388K
$437.63K
TJGCTJGC Group Limited Ordinary Shares
$17.86
+0.28
+1.59%
6.499K
$114.43K
TKNOAlpha Teknova, Inc. Common Stock
$8.39
+0.05
+0.63%
29.273K
$244.10K
TLNTalen Energy Corporation Common Stock
$299.99
+0.02
+0.01%
103.464K
$31.04M
TLPHTalphera, Inc. Common Stock
$1.07
-0.10
-8.73%
2.452K
$2.82K
TLRYTilray Brands, Inc. Common Stock
$4.07
-0.01
-0.25%
159.759K
$651.67K
TLSTelos Corporation Common Stock
$4.01
-0.02
-0.50%
52.185K
$210.31K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9430
+0.0384
+4.24%
11.693K
$10.63K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.98
+0.00
+0.00%
23.844K
$118.74K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$11.85
+0.54
+4.77%
18.616K
$215.35K
TMCTMC the metals company Inc. Common Stock
$4.15
+0.01
+0.24%
339.349K
$1.41M
TMCITreace Medical Concepts, Inc. Common Stock
$4.48
+0.00
+0.00%
25.964K
$116.32K
TMCRThe Metals Royalty Company Inc. Common Stock
$4.96
+0.09
+1.85%
1.26K
$6.15K
TMDXTransMedics Group, Inc. Common Stock
$87.51
+0.22
+0.25%
86.941K
$7.59M
TMSTeamshares Inc. Common Stock
$7.87
+0.00
+0.00%
2.544K
$20.02K
TMUST-Mobile US, Inc.
$166.30
+1.09
+0.66%
1.443M
$238.37M
TNDMTandem Diabetes Care, Inc.
$17.85
+0.23
+1.31%
422.137K
$7.44M
TNGXTango Therapeutics, Inc.
$21.91
-0.42
-1.90%
332.218K
$7.42M
TNMGTNL Mediagene Ordinary Shares
$4.05
-0.29
-6.68%
53.701K
$219.50K
TNONTenon Medical, Inc. Common Stock
$3.72
-0.01
-0.27%
39.912K
$149.24K
TNXPTonix Pharmaceuticals Holding Corp.
$11.09
+0.37
+3.43%
30.312K
$325.80K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6733
-0.0005
-0.07%
83.199K
$56.12K
TOMZTOMI Environmental Solutions, Inc.
$1.53
+0.03
+2.00%
2.332M
$3.91M
TONXTON Strategy Company Common Stock
$3.83
-0.01
-0.21%
68.164K
$261.75K
TOPTOP Financial Group Limited Ordinary Shares
$15.14
+0.00
+0.00%
1.192K
$18.05K
TOROToro Corp. Common Stock
$5.79
-0.11
-1.86%
334
$1.95K
TOWNTowne Bank
$36.70
+0.00
+0.00%
157.185K
$5.77M
TOYOTOYO Co., Ltd Ordinary Shares
$4.49
+0.02
+0.45%
20.227K
$90.45K
TPCSTechprecision Corporation
$5.30
+0.05
+0.95%
638
$3.35K
TPGTPG Inc. Class A Common Stock
$46.59
+0.07
+0.15%
318.249K
$14.80M
TPSTTempest Therapeutics, Inc. Common Stock
$0.7900
+0.0162
+2.09%
100.014K
$77.61K
TRAWTraws Pharma, Inc. Common Stock
$0.4600
-0.0398
-7.96%
21.497K
$10.84K
TRAXFirst Tracks Biotherapeutics, Inc. Ordinary Shares
$39.55
+0.56
+1.44%
80.096K
$3.12M
TRBGTurboGen Ltd. Ordinary Shares
$3.60
-0.06
-1.64%
7.281K
$26.52K
TRDAEntrada Therapeutics, Inc. Common Stock
$6.64
+0.00
+0.00%
56.286K
$373.74K
TREELendingTree, Inc.
$26.90
-0.06
-0.21%
43.579K
$1.17M
TREOTactical Resources Corp. Common Shares
$4.06
+0.00
+0.00%
328
$1.33K
TRIThomson Reuters Corporation
$95.43
+0.00
+0.00%
306.096K
$29.21M
TRIBTrinity Biotech plc
$7.00
+0.00
+0.00%
690
$4.83K
TRIPTripAdvisor, Inc.
$8.77
-0.03
-0.34%
557.608K
$4.91M
TRMBTrimble Inc. Common Stock
$57.19
-0.56
-0.97%
477.5K
$27.58M
TRMDTORM plc Class A Common Stock
$35.98
-1.14
-3.07%
111.907K
$4.12M
TRMKTrustmark Corp
$46.44
+0.00
+0.00%
79.27K
$3.68M
TRNSTranscat Inc
$88.61
+0.45
+0.51%
15.212K
$1.34M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.52
+0.03
+2.01%
72.357K
$107.92K
TROOTROOPS, Inc. Ordinary Shares
$1.97
+0.00
+0.00%
3.515K
$6.93K
TROWT Rowe Price Group Inc
$104.63
+0.00
+0.00%
383.517K
$40.13M
TRSTrimas Corporation
$37.86
+0.00
+0.00%
64.214K
$2.43M
TRSTTrustco Bank Corp NY
$56.34
+0.00
+0.00%
25.154K
$1.42M
TRTTrio-Tech International
$11.13
+0.11
+1.00%
7.738K
$86.09K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4231
-0.0088
-2.04%
588.86K
$251.93K
TRUPTrupanion, Inc.
$25.00
+0.00
+0.00%
62.583K
$1.56M
TRVGtrivago N.V. American Depositary Shares
$6.30
+0.00
+0.00%
901
$5.68K
TRVITrevi Therapeutics, Inc. Common Stock
$14.75
-0.14
-0.94%
298.349K
$4.44M
TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Shares
$51.40
+0.00
+0.00%
9.564K
$491.59K
TSBKTimberland Bancorp Inc
$45.55
+0.00
+0.00%
5.344K
$243.42K
TSCOTractor Supply Co
$32.35
+0.02
+0.06%
3.498M
$113.08M
TSEMTower Semiconductor Ltd
$232.54
-1.16
-0.50%
504.751K
$117.94M
TSHATaysha Gene Therapies, Inc. Common Stock
$5.04
+0.00
+0.00%
296.802K
$1.50M
TSLATesla, Inc. Common Stock
$378.46
+3.16
+0.84%
4.094M
$1.54B
TSSITSS, Inc. Common Stock
$8.89
+0.12
+1.37%
93.649K
$821.74K
TTANServiceTitan, Inc. Class A Common Stock
$56.90
+0.37
+0.65%
250.292K
$14.15M
TTDThe Trade Desk, Inc.
$13.93
+0.05
+0.36%
7.294M
$101.28M
TTECTTEC Holdings, Inc. Common Stock
$1.25
+0.03
+2.04%
10.559K
$13.29K
TTEKTetra Tech Inc
$35.97
+0.01
+0.03%
420.362K
$15.12M
TTGTTechTarget, Inc.
$3.83
-0.01
-0.26%
34.312K
$131.82K
TTMITTM Technologies Inc
$123.70
-0.32
-0.26%
220.488K
$27.35M
TTRXTurn Therapeutics Inc. Common Stock
$15.32
-0.02
-0.16%
21.561K
$330.74K
TTWOTake-Two Interactive Software Inc
$210.34
+0.42
+0.20%
646.379K
$135.69M
TURBTurbo Energy, S.A. American Depositary Shares
$1.13
-0.01
-0.88%
44.778K
$50.74K
TUSKMammoth Energy Services, Inc. Common Stock
$3.14
+0.00
+0.00%
14.151K
$44.43K
TVGNTevogen Bio Holdings Inc. Common Stock
$7.43
+0.00
+0.00%
188
$1.40K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.60
-0.01
-0.61%
10.157K
$16.34K
TVTXTravere Therapeutics, Inc. Common Stock
$61.70
-1.16
-1.85%
554.173K
$34.83M
TWTradeweb Markets Inc. Class A Common Stock
$104.45
+0.00
+0.00%
238.761K
$24.94M
TWAVTaoWeave, Inc. Common Stock
$1.54
-0.07
-4.35%
20.223K
$32.40K
TWFGTWFG, Inc. Common Stock
$25.72
+0.00
+0.00%
11.745K
$302.08K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.2866
+0.0013
+0.46%
35.218K
$10.20K
TWINTwin Disc, Incorporated
$25.34
+0.00
+0.00%
14.008K
$354.96K
TWSTTwist Bioscience Corporation Common Stock
$163.06
-2.75
-1.66%
243.446K
$40.37M
TXG10x Genomics, Inc. Class A Common Stock
$79.10
+0.00
+0.00%
490.26K
$38.78M
TXMDTherapeuticsMD, Inc.
$2.10
+0.00
+0.00%
3.395K
$7.13K
TXNTexas Instruments Incorporated
$269.00
-1.80
-0.66%
3.192M
$864.43M
TXRHTexas Roadhouse, Inc.
$166.19
+0.65
+0.39%
404.518K
$66.96M
TYGOTigo Energy, Inc. Common Stock
$0.9801
-0.0299
-2.96%
56.692K
$57.22K
TYRATyra Biosciences, Inc. Common Stock
$26.04
+0.39
+1.52%
106.215K
$2.73M
TZOOTravelzoo Common Stock
$5.72
+0.00
+0.00%
1.912K
$10.94K
UALUnited Airlines Holdings, Inc. Common Stock
$116.51
+2.12
+1.85%
651.743K
$74.65M
UBCPUnited Bancorp Inc/OH
$15.85
+0.00
+0.00%
116
$1.84K
UBSIUnited Bankshares Inc
$46.75
-0.01
-0.02%
311.954K
$14.59M
UCARU Power Limited Ordinary Shares
$4.50
+0.07
+1.58%
896
$4.02K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3890
+0.0057
+1.49%
108.267K
$42.00K
UCTTUltra Clean Holdings, Inc.
$73.00
-0.05
-0.07%
111.189K
$8.12M
UEICUniversal Electronics Inc
$5.15
+0.00
+0.00%
3.628K
$18.68K
UFCSUnited Fire Group Inc.
$53.44
+0.00
+0.00%
16.804K
$898.01K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5120
+0.0019
+0.37%
99.948K
$52.87K
UFPIUFP Industries, Inc. Common Stock
$80.27
+0.00
+0.00%
95.502K
$7.67M
UFPTUFP Technologies Inc
$281.69
+0.00
+0.00%
14.264K
$4.02M
UKUcommune International Ltd Ordinary Shares
$1.83
-0.28
-13.40%
1.727K
$3.25K
ULBIUltralife Corporation
$5.64
+0.00
+0.00%
2.131K
$12.02K
ULCCFrontier Group Holdings, Inc. Common Stock
$6.23
+0.11
+1.80%
779.816K
$4.77M
ULHUniversal Logistics Holdings, Inc. Common Stock
$17.12
+0.00
+0.00%
4.57K
$78.24K
ULTAUlta Beauty, Inc. Common Stock
$563.00
+5.14
+0.92%
93.704K
$52.27M
UMBFUMB Financial Corp
$133.53
+0.00
+0.00%
127.454K
$17.02M
UNBUnion Bankshares, Inc
$23.64
+0.00
+0.00%
1.124K
$26.57K
UNCYUnicycive Therapeutics, Inc. Common Stock
$4.79
+0.02
+0.42%
44.721K
$213.42K
UNITUniti Group Inc. Common Stock
$9.46
+0.00
+0.00%
714.005K
$6.75M
UNTYUnity Bancorp
$58.56
+0.00
+0.00%
9.158K
$536.29K
UONEKUrban One, Inc. Class D Common Stock
$4.24
+0.00
+0.00%
120
$509.00
UPBUpstream Bio, Inc. Common Stock
$5.37
+0.00
+0.00%
73.939K
$396.68K
UPBDUpbound Group, Inc. Common Stock
$16.79
-0.10
-0.59%
162.858K
$2.75M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.60
-0.04
-0.86%
1.457K
$6.77K
UPLDUpland Software, Inc.
$3.68
+0.11
+3.08%
1.142K
$4.19K
UPSTUpstart Holdings, Inc. Common stock
$25.91
+0.33
+1.29%
473.01K
$12.11M
UPWKUpwork Inc. Common Stock
$8.36
-0.01
-0.12%
407.024K
$3.41M
UPXIUpexi, Inc. Common Stock
$1.24
-0.02
-1.57%
165.235K
$209.02K
URBNUrban Outfitters Inc
$74.21
+0.00
+0.00%
146.107K
$10.84M
URGNUroGen Pharma Ltd. Ordinary Shares
$43.25
+0.05
+0.12%
72.692K
$3.14M
UROYUranium Royalty Corp. Common Stock
$4.22
-0.02
-0.47%
234.599K
$994.70K
USARUSA Rare Earth, Inc. Class A Common Stock
$16.92
+0.14
+0.83%
2.023M
$34.00M
USAUU.S. Gold Corp. Common Stock
$15.67
+0.08
+0.50%
16.354K
$254.77K
USCBUSCB Financial Holdings, Inc. Class A Common Stock
$23.08
+0.00
+0.00%
14.164K
$326.91K
USDEStablecoinX Inc. Class A Common Stock
$13.23
+0.54
+4.26%
1.095M
$14.10M
USEAUnited Maritime Corporation Common Stock
$3.06
+0.02
+0.66%
1.281K
$3.90K
USGOU.S. GoldMining Inc. Common stock
$7.34
+0.22
+3.09%
9.673K
$69.11K
USIOUsio, Inc. Common Stock
$2.33
+0.00
+0.00%
1.678K
$3.91K
USLMUnited States Lime & Minerals
$114.55
+0.00
+0.00%
13.595K
$1.56M
UTHRUnited Therapeutics Corp
$493.10
+0.00
+0.00%
552.011K
$272.20M
UTMDUtah Medical Products Inc
$74.48
+0.00
+0.00%
3.581K
$266.71K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.05
-0.26
-11.26%
1.448K
$3.16K
UVSPUnivest Financial Corporation Common Stock
$42.15
+0.00
+0.00%
31.337K
$1.32M
UXINUxin Limited ADS
$1.07
-0.01
-0.93%
1.981K
$2.23K
UZXLinkage Global Inc Class A Ordinary Shares
$1.71
-0.09
-5.00%
11.049K
$19.55K
VABKVirginia National Bankshares Corporation Common Stock
$48.22
+0.00
+0.00%
874
$42.14K
VAIValor Energy Incorporated Common Stock
$2.00
+0.00
+0.22%
4.109K
$8.23K
VALNValneva SE American Depositary Shares
$6.62
+0.00
+0.00%
217
$1.44K
VALUValue Line Inc
$38.41
+0.00
+0.00%
128
$4.92K
VANIVivani Medical, Inc. Common Stock (DE)
$1.26
+0.02
+1.61%
4.638K
$5.76K
VBIOValion Bio, Inc. Common Stock
$2.36
-0.02
-0.84%
10.201K
$24.38K
VBNKVersaBank Common Shares
$22.79
+0.00
+0.00%
2.668K
$60.80K
VCVISTEON CORPORATION
$91.89
+0.00
+0.00%
61.095K
$5.61M
VCELVericel Corporation
$39.46
-0.09
-0.23%
76.519K
$3.03M
VCIGVCI Global Limited Ordinary Share
$1.59
+0.01
+0.63%
13.783K
$21.85K
VCREVicore Pharma Holding AB American Depositary Shares
$10.12
-0.08
-0.78%
15.161K
$168.47K
VCTRVictory Capital Holdings, Inc. Class A Common Stock
$108.11
+0.35
+0.32%
238.768K
$25.73M
VCYTVeracyte, Inc.
$41.44
-0.08
-0.19%
305.522K
$12.69M
VECOVeeco Instruments Inc
$44.39
+0.17
+0.38%
129.557K
$5.74M
VEEAVeea Inc. Common Stock
$3.70
+0.07
+1.93%
2.502M
$10.80M
VEEETwin Vee PowerCats Co. Common Stock
$17.82
+0.58
+3.35%
617.727K
$10.01M
VELOVelo3D, Inc. Common stock
$11.46
+0.21
+1.87%
86.121K
$969.01K
VEONVEON Ltd. ADS
$69.67
+0.00
+0.00%
2.815K
$196.12K
VERAVera Therapeutics, Inc. Class A Common Stock
$34.40
+0.15
+0.44%
147.629K
$5.06M
VERIVeritone, Inc. Common Stock
$1.20
+0.03
+2.17%
75.702K
$89.02K
VERUVeru Inc.
$2.50
+0.06
+2.46%
5.619K
$13.73K
VERXVertex, Inc. Class A Common Stock
$12.41
+0.33
+2.71%
247.402K
$2.99M
VFFVillage Farms International, Inc. Common Shares
$2.87
-0.01
-0.34%
15.577K
$44.85K
VFSVinFast Auto Ltd. Ordinary Shares
$3.33
-0.05
-1.48%
26.066K
$87.46K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.34
+0.00
+0.00%
5.04K
$6.75K
VHCVirnetX Holding Corporation
$12.95
+0.00
+0.00%
164
$2.12K
VHUBVenHub Global, Inc. Common Stock
$0.6100
+0.0000
+0.00%
7.697K
$4.71K
VIAVViavi Solutions Inc. Common Stock
$36.13
-0.07
-0.19%
1.152M
$41.72M
VICRVicor Corp
$244.11
+20.21
+9.03%
223.381K
$51.98M
VINPVinci Partners Investments Ltd. Class A Common Shares
$9.48
+0.00
+0.00%
634
$6.01K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.32
+0.00
+0.00%
7.938K
$10.48K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.90
+0.00
+0.00%
12.699K
$24.06K
VIRVir Biotechnology, Inc. Common Stock
$11.00
+0.12
+1.10%
275.668K
$3.00M
VIRCVirco Mfg. Corporation
$6.53
+0.00
+0.00%
768
$5.02K
VISNVistance Networks, Inc. Common Stock
$6.51
+0.03
+0.46%
1.701M
$11.02M
VITLVital Farms, Inc. Common Stock
$12.15
-0.08
-0.65%
356.625K
$4.36M
VIVKVivakor, Inc. Common Stock
$0.5851
-0.0022
-0.37%
108.718K
$64.54K
VIVOVivoPower PLC Ordinary Shares
$3.80
-0.06
-1.55%
5.78K
$22.16K
VIVSVivoSim Labs, Inc. Common Stock
$0.2599
+0.0116
+4.67%
47.516K
$11.97K
VKTXViking Therapeutics, Inc
$41.00
+10.89
+36.17%
983.51K
$31.55M
VLGEAVillage Super Market
$44.30
+0.00
+0.00%
8.488K
$376.02K
VLYValley National Bancorp
$13.45
+0.05
+0.37%
1.119M
$15.00M
VMARVision Marine Technologies Inc. Common Shares
$7.25
-0.27
-3.59%
1.91K
$14.18K
VMDViemed Healthcare, Inc. Common Shares
$8.85
+0.00
+0.00%
37.92K
$335.59K
VMETVersamet Royalties Corporation Common Stock
$9.40
-0.02
-0.21%
9.417K
$88.71K
VNCEVINCE HOLDING CORP.
$9.31
+0.18
+1.97%
13.852K
$127.44K
VNDAVanda Pharmaceuticals Inc.
$5.02
-0.13
-2.61%
246.597K
$1.27M
VNETVNET Group, Inc. American Depositary Shares
$7.34
+0.11
+1.45%
892.776K
$6.46M
VNOMViper Energy, Inc. Class A Common Stock
$42.55
+0.83
+1.99%
353.162K
$14.73M
VODVodafone Group PLC
$16.90
-0.12
-0.70%
205.082K
$3.49M
VOGXVogenx Inc Common Stock
$29.06
-0.44
-1.49%
4.462K
$131.24K
VORVor Biopharma Inc. Common Stock
$21.63
-0.26
-1.19%
100.252K
$2.19M
VOXRVox Royalty Corp. Common Stock
$5.60
+0.00
+0.00%
45.224K
$253.25K
VRAVera Bradley, Inc.
$4.20
+0.04
+1.02%
32.127K
$132.84K
VRAXVirax Biolabs Group Limited Ordinary Shares
$2.27
+0.05
+2.25%
507
$1.13K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$4.49
+0.00
+0.00%
2.084K
$9.36K
VRDNViridian Therapeutics, Inc. Common Stock
$21.80
+0.20
+0.94%
195.407K
$4.22M
VREXVarex Imaging Corporation Common Stock
$18.47
+0.00
+0.00%
47.016K
$868.39K
VRMVroom, Inc. Common Stock
$9.43
+0.00
+0.00%
917
$8.65K
VRMEVerifyMe, Inc. Common Stock
$1.19
-0.19
-13.77%
2.28M
$2.87M
VRNSVaronis Systems, Inc.
$48.91
+0.46
+0.94%
227.468K
$11.02M
VRRMVerra Mobility Corporation Class A Common Stock
$3.53
+0.01
+0.28%
1.323M
$4.66M
VRSKVerisk Analytics, Inc. Common Stock
$172.02
+0.00
+0.00%
220.952K
$38.01M
VRSNVeriSign Inc
$308.18
+0.00
+0.00%
174.013K
$53.63M
VRTXVertex Pharmaceuticals Inc
$510.72
+0.12
+0.02%
275.502K
$140.67M
VRXAVeraxa Biotech AG Ordinary Shares
$1.46
+0.04
+2.87%
5.772K
$8.23K
VSVersus Systems Inc. Common Stock
$1.10
+0.00
+0.00%
112
$123.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$2.00
-0.07
-3.38%
2.371K
$4.77K
VSATViasat Inc
$76.50
+0.12
+0.16%
888.151K
$67.84M
VSECVSE Corp
$180.14
+0.00
+0.00%
134.759K
$24.28M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8551
+0.0000
+0.00%
2.986K
$2.53K
VSNTVersant Media Group, Inc. Class A Common Stock
$34.70
+0.00
+0.00%
361.52K
$12.54M
VSTMVerastem, Inc.
$8.00
+0.01
+0.13%
469.259K
$3.75M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2331
+0.0001
+0.04%
22.338K
$5.21K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.20
+0.01
+0.84%
26.105K
$31.04K
VTRSViatris Inc. Common Stock
$17.04
-0.06
-0.35%
2.665M
$45.57M
VTSIVirTra, Inc. Common Stock
$2.90
+0.00
+0.00%
197
$571.00
VTVTvTv Therapeutics Inc. Class A Common Stock
$31.30
+0.00
+0.00%
2.435K
$76.22K
VUZIVuzix Corporation
$3.07
+0.03
+0.99%
70.359K
$213.44K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1560
-0.0041
-2.56%
30.421K
$4.86K
VWAVVisionWave Holdings, Inc. Common Stock
$6.26
+5.95
+1,918.70%
291.848K
$91.47K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.18
+0.10
+3.38%
43.427K
$133.80K
WABCWestamerica Bancorporation
$59.48
+0.00
+0.00%
72.76K
$4.33M
WAFDWaFd, Inc. Common Stock
$32.28
+0.02
+0.06%
314.506K
$10.15M
WAFDPWaFd, Inc. Depositary Shares
$16.39
+0.00
+0.00%
351
$5.75K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.40
-0.02
-1.39%
12.454K
$17.26K
WALDWaldencast plc Class A Ordinary Share
$1.10
+0.00
+0.00%
11.234K
$12.36K
WASHWashington Trust Bancorp Inc
$39.16
+0.00
+0.00%
33.968K
$1.33M
WATRAir Water Ventures Limited Ordinary Shares
$1.91
+0.05
+2.69%
12.492K
$25.44K
WATTEnergous Corporation
$12.93
+0.00
+0.00%
5.94K
$76.80K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$6.88
+0.94
+15.82%
1.527K
$9.89K
WAYWaystar Holding Corp. Common Stock
$25.00
-0.71
-2.76%
270.87K
$6.96M
WBWeibo Corporation
$6.74
+0.01
+0.07%
95.009K
$639.87K
WBDWarner Bros. Discovery, Inc. Series A Common Stock
$30.85
+0.06
+0.19%
10.295M
$317.05M
WBTNWEBTOON Entertainment Inc. Common Stock
$11.02
-0.09
-0.81%
55.548K
$616.92K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8376
-0.0294
-3.39%
84.254K
$75.20K
WCCBWest Coast Community Bancorp Common Stock
$59.51
+0.00
+0.00%
664
$39.52K
WCTWellchange Holdings Company Limited Ordinary shares
$7.62
-0.15
-1.93%
4.651K
$35.91K
WDAYWorkday, Inc. Class A Common Stock
$193.50
+1.58
+0.82%
569.666K
$109.33M
WDCWestern Digital Corp.
$443.50
-4.52
-1.01%
1.816M
$813.14M
WDFCWd-40 Co
$191.54
+0.00
+0.00%
19.804K
$3.79M
WENThe Wendy's Company
$6.72
+0.02
+0.27%
891.932K
$5.98M
WERNWerner Enterprises Inc
$35.02
+0.00
+0.00%
161.988K
$5.67M
WESTWestrock Coffee Company Common Stock
$7.69
+0.00
+0.00%
52.942K
$407.12K
WETHWetouch Technology Inc. Common Stock
$1.00
+0.01
+0.75%
1.079K
$1.08K
WETOWebus International Limited Ordinary Shares
$1.64
-0.01
-0.61%
158.235K
$262.84K
WEYSWeyco Group Inc
$44.40
+0.00
+0.00%
3.546K
$157.44K
WFFWF Holding Limited Ordinary Shares
$2.22
+0.00
+0.00%
18.977K
$41.67K
WFRDWeatherford International plc Ordinary Shares
$82.20
+0.00
+0.00%
122.144K
$10.04M
WGSGeneDx Holdings Corp. Class A Common Stock
$97.00
-0.83
-0.85%
203.707K
$19.93M
WHFWhiteHorse Finance, Inc.
$7.08
+0.00
+0.00%
3.24K
$22.94K
WHLRWheeler Real Estate Investment Trust, Inc
$0.2227
-0.0071
-3.09%
261.405K
$59.59K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$4.04
+0.00
+0.00%
55.126K
$222.71K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.9600
-0.0100
-1.03%
497
$482.00
WINAWinmark Corp
$285.99
-0.20
-0.07%
12.506K
$3.58M
WINGWingstop Inc
$108.50
+1.17
+1.09%
229.069K
$24.59M
WIXWIX.com Ltd.
$83.53
+0.00
+0.00%
238.932K
$19.96M
WKEYWISeKey International Holding AG American Depositary Shares
$6.07
+0.00
+0.00%
396
$2.40K
WKHSWorkhorse Group, Inc
$2.96
-0.04
-1.33%
15.537K
$46.61K
WKSPWorksport, Ltd. Common Stock
$0.4257
+0.0023
+0.54%
5.289K
$2.25K
WLDNWilldan Group, Inc.
$80.22
+0.00
+0.00%
25.539K
$2.05M
WLDSWearable Devices Ltd. Ordinary Share
$1.51
-0.04
-2.58%
3.488K
$5.36K
WLFCWillis Lease Finance Corp
$54.74
+0.00
+0.00%
19.302K
$1.06M
WLTHWealthfront Corporation Common Stock
$10.06
+0.00
+0.00%
840.545K
$8.46M
WMGWarner Music Group Corp. Class A Common Stock
$27.69
+0.00
+0.00%
625.857K
$17.33M
WMTWalmart Inc.
$107.50
+0.06
+0.06%
10.593M
$1.14B
WNEBWestern New England Bancorp, Inc.
$13.92
+0.10
+0.72%
7.79K
$107.75K
WNWMeiwu Technology Company Limited Ordinary Shares
$2.35
-0.04
-1.67%
3.952K
$9.41K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.87
-0.02
-0.97%
1.673K
$3.17K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.39
+0.02
+0.84%
549.268K
$1.30M
WPRTWestport Fuel Systems Inc Common Shares
$1.93
+0.00
+0.00%
281
$542.00
WRAPWrap Technologies, Inc. Common Stock
$1.51
+0.01
+0.41%
37.196K
$55.89K
WRDWeRide Inc. American Depositary Shares
$5.81
+0.04
+0.73%
309.91K
$1.79M
WRLDWorld Acceptance Corp
$170.00
-1.09
-0.64%
15.186K
$2.60M
WSBCWesBanco Inc
$39.10
+0.00
+0.00%
329.248K
$12.87M
WSBCOWesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
$25.32
+0.00
+0.00%
285
$7.22K
WSBFWaterstone Financial, Inc.
$20.69
+0.00
+0.00%
14.379K
$297.50K
WSCWillScot Mobile Mini Holdings Corp. Class A Common Stock
$18.00
-0.10
-0.55%
502.487K
$9.09M
WSEWise Group plc Class A Ordinary Shares
$11.64
+0.00
+0.00%
96.665K
$1.12M
WSFSWSFS Financial Corp
$77.79
+0.00
+0.00%
133.786K
$10.41M
WSHPWeShop Holdings Limited Class A Ordinary Shares
$5.20
+0.00
+0.00%
3.403K
$17.70K
WTBAWest Bancorporation
$29.22
+0.00
+0.00%
5.669K
$165.65K
WTFCWintrust Financial Corp
$147.08
+0.00
+0.00%
105.66K
$15.54M
WTWWillis Towers Watson Public Limited Company Ordinary Shares
$307.10
+0.36
+0.12%
144.357K
$44.28M
WULFTeraWulf Inc. Common Stock
$17.46
+0.01
+0.06%
1.635M
$28.53M
WVEWave Life Sciences Ltd. Ordinary Shares
$4.27
+0.02
+0.47%
258.54K
$1.10M
WWWW International, Inc. Common Stock
$16.26
-0.13
-0.79%
13.043K
$213.36K
WWDWoodward, Inc.
$324.50
-0.59
-0.18%
128.424K
$41.75M
WXMWF International Limited Ordinary Shares
$4.13
-0.10
-2.36%
640
$2.69K
WYFIWhiteFiber, Inc. Ordinary Shares
$19.82
-0.04
-0.20%
116.581K
$2.31M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$4.19
+0.00
+0.00%
3.424K
$14.33K
WYNNWynn Resorts Ltd
$83.75
+0.43
+0.52%
255.741K
$21.30M
XAIRBeyond Air, Inc. Common Stock
$3.21
+0.08
+2.56%
3.61K
$11.12K
XBIOXenetic Biosciences, Inc.
$2.77
-0.22
-7.36%
13.383K
$39.36K
XBITXBiotech Inc
$2.18
+0.00
+0.00%
1.201K
$2.62K
XBPXBP Europe Holdings, Inc. Common Stock
$3.11
+0.00
+0.00%
100
$311.00
XCURExicure, Inc. Common Stock
$1.27
+0.01
+0.79%
6.799K
$8.54K
XEX-Energy, Inc. Class A Common Stock
$16.40
+0.03
+0.18%
321.437K
$5.26M
XELXcel Energy, Inc.
$71.85
+0.00
+0.00%
1.801M
$129.40M
XELBXCEL BRANDS INC.
$1.02
+0.17
+19.84%
454
$403.00
XELLLXcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
$22.14
+0.00
+0.00%
117
$2.59K
XENEXenon Pharmaceuticals Inc
$39.02
+0.03
+0.08%
239.154K
$9.33M
XERSXeris Biopharma Holdings, Inc. Common Stock
$8.76
-0.04
-0.45%
284.774K
$2.51M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.50
+0.00
+0.00%
49.107K
$171.63K
XGNExagen Inc. Common Stock
$8.45
-0.17
-1.97%
39.308K
$338.78K
XHGXChange TEC.INC American Depositary Shares
$2.27
-0.11
-4.62%
3.62K
$8.57K
XHLDTEN Holdings, Inc. Common Stock
$10.28
-0.18
-1.72%
166.088K
$1.74M
XIIIChurchill Capital Corp XIII Class A Ordinary Shares
$10.11
+0.00
+0.00%
100
$1.01K
XLABExascale Labs Holdings Inc. Class A Common Stock
$2.70
-0.10
-3.57%
3.737K
$10.20K
XLOXilio Therapeutics, Inc. Common Stock
$9.02
+0.00
+0.00%
140
$1.26K
XMAXXMAX, Inc. Common Stock
$8.61
-0.10
-1.16%
54.099K
$471.18K
XMTRXometry, Inc. Class A Common Stock
$99.53
+0.00
+0.00%
236.874K
$23.58M
XNCRXencor, Inc.
$25.03
+0.00
+0.00%
291.782K
$7.30M
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
$7.29
-0.09
-1.15%
203.591K
$1.50M
XNETXunlei Limited
$5.00
+0.00
+0.00%
2.605K
$13.03K
XOSXos, Inc. Common Stock
$2.54
+0.00
+0.00%
8.968K
$22.81K
XPXP Inc. Class A Common Stock
$20.40
-0.38
-1.81%
812.498K
$16.88M
XPELXPEL, Inc. Common Stock
$45.51
+0.00
+0.00%
28.476K
$1.30M
XPONExpion360 Inc. Common Stock
$4.66
-0.19
-4.00%
2.498K
$12.02K
XRAYDENTSPLY SIRONA Inc.
$9.51
+0.07
+0.74%
865.38K
$8.17M
XRPNArmada Acquisition Corp. II Class A Ordinary Shares
$10.61
+0.04
+0.38%
2.463K
$26.12K
XRTXXORTX Therapeutics Inc. Common Stock
$1.85
-0.10
-5.13%
15.077K
$28.32K
XRXXerox Holdings Corporation Common Stock
$3.32
-0.01
-0.30%
214.052K
$713.19K
XTIAXTI Aerospace, Inc. Common Stock
$1.00
-0.01
-0.87%
11.973K
$12.25K
XXII22nd Century Group Inc.
$1.77
+0.00
+0.00%
100
$177.00
YAASYouxin Technology Ltd Class A Ordinary shares
$1.30
-0.06
-4.41%
3.556K
$4.74K
YARWYarrow Bioscience, Inc. Common Stock
$28.40
+0.10
+0.35%
4.603K
$130.47K
YBYuanbao Inc. American Depositary Shares
$12.50
+0.15
+1.17%
739
$9.20K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.47
+0.00
+0.00%
4.565K
$6.70K
YDESYD Bio Limited Ordinary Shares
$2.69
+0.06
+2.28%
3.672K
$9.62K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9000
+0.0200
+2.27%
382
$335.00
YFORYYForce Inc. Class A Ordinary Shares
$1.65
-0.01
-0.60%
22.589K
$36.74K
YHCLQR House Inc. Common Stock
$1.35
-0.02
-1.46%
2.633K
$3.62K
YI111, Inc. American Depositary Shares
$3.65
+0.00
+0.00%
162
$590.00
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.16
+0.00
+0.00%
450
$522.00
YJYunji Inc. American Depository Shares
$1.88
-0.06
-3.09%
10.781K
$20.62K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.40
+0.02
+1.45%
887
$1.23K
YMTYimutian Inc. American Depositary Shares
$2.07
+0.14
+7.25%
2.692K
$5.22K
YORWYork Water Co
$32.19
+0.00
+0.00%
19.045K
$613.06K
YOULYoulife Group Inc. American Depositary Shares
$0.4300
+0.0000
+0.00%
337
$145.00
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.62
+0.00
+0.00%
158
$572.00
YSWYYesway, Inc. Class A Common Stock
$20.41
+0.01
+0.05%
62.949K
$1.28M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.35
+0.00
+0.00%
248
$335.00
YTRAYatra Online, Inc. Ordinary Shares
$1.03
+0.00
+0.00%
249
$256.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$2.30
+0.01
+0.44%
2.488K
$5.79K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7200
-0.0214
-2.89%
3.126M
$2.49M
ZZillow Group, Inc. Class C Capital Stock
$30.59
-0.06
-0.20%
344.362K
$10.56M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1157
-0.0053
-4.38%
706.113K
$82.91K
ZBIOZenas BioPharma, Inc. Common Stock
$32.47
-0.08
-0.25%
134.847K
$4.39M
ZBRAZebra Technologies Corporation
$350.84
+0.00
+0.00%
98.109K
$34.42M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8000
+0.0076
+0.96%
47.835K
$37.73K
ZDZiff Davis, Inc. Common Stock
$57.23
-0.24
-0.42%
216.292K
$12.43M
ZENAZenaTech, Inc. Common Stock
$1.54
+0.01
+0.65%
76.498K
$117.04K
ZEOZeo Energy Corporation Class A Common Stock
$0.2685
-0.0434
-13.91%
45.66M
$17.83M
ZGZILLOW GROUP INC CLASS A
$30.50
-0.63
-2.01%
164.337K
$5.12M
ZIONZions Bancorporation N.A.
$64.98
+0.00
+0.00%
321.068K
$20.86M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.02
-0.02
-0.98%
2.095K
$4.31K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$2.07
+0.00
+0.00%
2.926K
$6.06K
ZKINZK International Group Co., Ltd Ordinary Share
$1.07
+0.00
+0.00%
208
$223.00
ZLABZai Lab Limited American Depositary Shares
$26.70
+0.27
+1.02%
124.442K
$3.29M
ZMZoom Video Communications, Inc. Class A Common Stock
$90.91
+0.01
+0.01%
725.57K
$65.95M
ZNBZeta Network Group Class A Ordinary Shares
$1.41
-0.01
-0.70%
4.589K
$6.58K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$3.08
+0.05
+1.64%
63.278K
$191.67K
ZOOZZOOZ Power Ltd. Ordinary Shares
$7.80
+0.00
+0.00%
1.132K
$8.83K
ZSZscaler, Inc. Common Stock
$208.50
+1.37
+0.66%
272.406K
$56.42M
ZSQRZ Squared Inc. Common Stock
$2.64
+0.00
+0.00%
35.749K
$94.38K
ZSTKZeroStack Corp. Common Stock
$4.32
+0.00
+0.00%
4.006K
$17.31K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.68
+0.01
+0.60%
205.631K
$345.44K
ZUMZZumiez Inc.
$13.86
+0.00
+0.00%
36.575K
$506.93K
ZURAZura Bio Limited Class A Ordinary Shares
$4.48
-0.02
-0.44%
284.023K
$1.28M
ZVRAZevra Therapeutics, Inc. Common Stock
$11.50
-0.18
-1.54%
150.524K
$1.76M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.35
+0.00
+0.00%
2.623K
$3.54K
ZYMEZymeworks Inc.
$26.65
-0.16
-0.60%
109.49K
$2.94M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>