Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.34
26.349K
$272.19K
AACG ATA Creativity Global American Depositary Shares $1.01
13.684K
$13.29K
AAL American Airlines Group Inc. $10.91
53.558M
$570.45M
AAME Atlantic American Corp $2.41
6.271K
$15.42K
AAOI Applied Optoelectronics, Inc. $118.02
17.119M
$1.84B
AARD Aardvark Therapeutics, Inc. Common Stock $3.80
440.075K
$1.65M
ABAT American Battery Technology Company Common Stock $2.91
1.907M
$5.42M
ABCL AbCellera Biologics Inc. Common Shares $3.37
1.985M
$6.57M
ABEO Abeona Therapeutics Inc. Common Stock $4.37
1.788M
$7.78M
ABNB Airbnb, Inc. Class A Common Stock $131.85
2.512M
$327.49M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.59
587.087K
$1.52M
ABSI Absci Corporation Common Stock $2.59
4.206M
$12.40M
ABTC American Bitcoin Corp. Class A Common Stock $0.9750
7.248M
$7.03M
ABTS Abits Group Inc Ordinary Shares $2.51
4.785K
$11.99K
ABUS Arbutus Biopharma Corporation Common Stock $4.30
1.371M
$5.90M
ABVC ABVC BioPharma, Inc. Common Stock $1.13
34.853K
$41.34K
ABVE Above Food Ingredients Inc. Common Stock $0.8671
2.267M
$1.93M
ABVX Abivax SA American Depositary Shares $111.01
1.335M
$150.35M
ACAD Acadia Pharmaceuticals Inc. $20.96
1.163M
$24.25M
ACB Aurora Cannabis Inc. Common Shares $3.32
590.292K
$1.95M
ACCL Acco Group Holdings Limited Ordinary Shares $1.41
10.296K
$14.47K
ACDC ProFrac Holding Corp. Class A Common Stock $6.64
2.382M
$15.97M
ACET Adicet Bio, Inc. Common Stock $6.69
64.598K
$428.02K
ACFN Acorn Energy, Inc. Common Stock $18.50
26.1K
$488.66K
ACGL Arch Capital Group Ltd $93.85
1.407M
$132.08M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $16.56
22.101K
$365.54K
ACHC Acadia Healthcare Company, Inc. $22.63
2.51M
$56.50M
ACHV Achieve Life Sciences, Inc. $3.10
4.376M
$13.92M
ACIC American Coastal Insurance Corporation Common Stock $11.33
99.855K
$1.13M
ACLS Axcelis Technologies Inc $96.19
1.181M
$110.28M
ACLX Arcellx, Inc. Common Stock $114.68
1.877M
$214.98M
ACMR ACM Research, Inc. Class A Common Stock $46.75
472.394K
$21.64M
ACNT Ascent Industries Co. Common Stock $13.15
115.403K
$1.48M
ACOG Alpha Cognition Inc. Common Stock $5.43
34.424K
$196.61K
ACON Aclarion, Inc. Common Stock $3.46
104.152K
$355.36K
ACRS Aclaris Therapeutics, Inc. $3.35
3.571M
$11.98M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.56
449.593K
$710.94K
ACT Enact Holdings, Inc. Common Stock $40.36
184.615K
$7.47M
ACTG Acacia Research Corporation $5.08
395.196K
$2.00M
ACTU Actuate Therapeutics, Inc. Common stock $2.29
84.847K
$198.20K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $4.31
997.974K
$4.60M
ADAC American Drive Acquisition Company Class A Ordinary Shares $9.90
101
$1.00K
ADAG Adagene Inc. American Depositary Shares $3.55
64.483K
$232.80K
ADAM Adamas Trust, Inc. Common Stock $7.47
936.817K
$6.94M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.25
51.336K
$1.24M
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.13
50.958K
$1.28M
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $24.42
32.677K
$793.40K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $23.55
15.618K
$367.43K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $24.22
62.414K
$1.51M
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.94
1.228K
$23.25K
ADEA Adeia Inc. Common Stock $25.73
984.062K
$24.68M
ADGM Adagio Medical Holdings, Inc Common Stock $1.24
153.188K
$195.18K
ADIL Adial Pharmaceuticals, Inc $1.73
63.851K
$112.37K
ADP Automatic Data Processing $206.80
2.374M
$488.55M
ADPT Adaptive Biotechnologies Corporation Common Stock $13.90
1.512M
$20.84M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.00
1.134K
$12.16K
ADTN ADTRAN Holdings, Inc. Common Stock $12.80
2.208M
$27.50M
ADTX Aditxt, Inc. Common Stock $0.9949
140.12K
$143.91K
ADUR Aduro Clean Technologies Inc. Common Stock $10.70
135.403K
$1.46M
ADV Advantage Solutions Inc. Class A Common Stock $0.7856
807.222K
$649.11K
ADVB Advanced Biomed Inc. Common Stock $4.04
123
$497.00
ADXN Addex Therapeutics Ltd American Depositary Shares $6.20
400
$2.37K
AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share $9.89
407.82K
$4.03M
AEBI Aebi Schmidt Holding AG Common Stock $9.87
1.76M
$16.57M
AEC Anfield Energy Inc. Common Shares $5.73
81.197K
$437.93K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.51
113.281K
$176.26K
AEI Alset Inc. Common Stock (TX) $1.89
12.074K
$23.77K
AEIS Advanced Energy Industries Inc $361.82
972.802K
$340.16M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $7.39
38.393K
$279.07K
AEP American Electric Power Company, Inc. $129.95
2.306M
$297.33M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.3051
587.016K
$182.98K
AEVA Aeva Technologies, Inc. $15.70
1.217M
$18.57M
AEYE AudioEye, Inc. Common Stock $5.40
131.109K
$716.31K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $19.74
218
$4.30K
AFCG AFC Gamma, Inc. Common Stock $2.68
313.924K
$818.91K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $27.30
164
$4.48K
AFRI Forafric Global PLC Ordinary Shares $9.58
3.758K
$36.14K
AFRM Affirm Holdings, Inc. Class A Common Stock $45.69
3.909M
$174.92M
AFYA Afya Limited Class A Common Shares $15.57
98.01K
$1.51M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.2940
237.518K
$67.71K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $15.05
298.583K
$4.59M
AGH Aureus Greenway Holdings Inc. Common Stock $4.11
542.233K
$2.21M
AGIO Agios Pharmaceuticals, Inc. $28.35
615.973K
$17.32M
AGMB AgomAb Therapeutics NV American Depositary Shares $11.55
433.06K
$5.25M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9801
118.67K
$122.75K
AGNC AGNC Investment Corp. Common Stock $10.04
25.577M
$254.90M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.12
20.973K
$525.84K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.21
17.74K
$446.69K
AGPU Axe Compute Inc. Common Stock $1.59
45.962K
$74.32K
AGRZ Agroz Inc. Ordinary Shares $0.5490
491.405K
$253.76K
AGYS Agilysys, Inc. Common Stock (DE) $71.48
161.028K
$11.49M
AHCO AdaptHealth Corp. Common Stock $11.52
2.477M
$28.04M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.78
2.393M
$4.61M
AIDX 20/20 Biolabs, Inc. Common Stock $1.55
3.122M
$6.44M
AIFF Firefly Neuroscience, Inc. Common Stock $1.83
1.842M
$3.37M
AIFU Fanhua Inc. American Depositary Shares $1.64
10.024K
$16.71K
AIHS Senmiao Technology Limited Common Stock $1.49
10.127K
$15.11K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.0983
1.863M
$187.22K
AIMD Ainos, Inc. Common Stock $1.48
41.313K
$62.49K
AIOS AIOS Tech Inc. Class A Common Shares $0.5719
21.735K
$12.92K
AIOT PowerFleet, Inc. Common Stock $2.94
2.086M
$6.01M
AIP Arteris, Inc. Common Stock $16.44
348.776K
$5.75M
AIRE reAlpha Tech Corp. Common Stock $0.3000
739.968K
$216.86K
AIRG Airgain, Inc. Common Stock $5.39
91.494K
$493.41K
AIRJ Montana Technologies Corporation Class A Common Stock $3.18
231.602K
$721.67K
AIRO AIRO Group Holdings, Inc. Common Stock $9.66
419.412K
$4.01M
AIRS AirSculpt Technologies, Inc. Common Stock $2.84
1.338M
$3.79M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.31
258.464K
$597.76K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.34
55.43K
$72.87K
AIXI XIAO-I Corporation American Depositary Shares $0.1299
310.197K
$38.99K
AKAM Akamai Technologies Inc $115.00
3.882M
$444.56M
AKAN Akanda Corp. Common Shares $0.8305
17.684K
$14.93K
AKBA Akebia Therapeutics, Inc. $1.37
2.092M
$2.84M
AKTS AKOUSTIS TECHNOLOGIES, INC. $18.57
261.251K
$4.75M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.1348
298.99K
$40.66K
ALAB Astera Labs, Inc. Common Stock $123.49
2.307M
$280.97M
ALAR Alarum Technologies Ltd. American Depositary Share $6.03
32.148K
$195.44K
ALBT Avalon GloboCare Corp. Common Stock $0.5618
149.765K
$89.39K
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $11.84
2.613K
$30.83K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.54
8.682K
$91.51K
ALDX Aldeyra Therapeutics, Inc. $1.96
6.915M
$14.22M
ALEC Alector, Inc. Common Stock $2.08
529.092K
$1.09M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.76
100
$1.08K
ALGM Allegro MicroSystems, Inc. Common Stock $33.20
1.452M
$47.42M
ALGS Aligos Therapeutics, Inc. Common Stock $6.76
40.177K
$275.12K
ALGT Allegiant Travel Company $84.00
206.57K
$17.12M
ALHC Alignment Healthcare, Inc. Common Stock $17.59
1.985M
$34.58M
ALKT Alkami Technology, Inc. Common Stock $15.92
1.161M
$18.84M
ALLO Allogene Therapeutics, Inc. Common Stock $2.22
4.11M
$9.11M
ALLR Allarity Therapeutics, Inc. Common Stock $1.13
100.186K
$112.23K
ALLT Allot Ltd. Ordinary Shares $6.51
127.857K
$834.30K
ALM Almonty Industries Inc. Common Shares $14.83
12.55M
$190.04M
ALMS Alumis Inc. Common Stock $23.08
860.521K
$19.53M
ALMU Aeluma, Inc. Common Stock $13.17
400.707K
$5.23M
ALNT Allient Inc. Common Stock $64.99
50.206K
$3.24M
ALNY Alnylam Pharmaceuticals, Inc. $306.30
1.343M
$410.01M
ALOT AstroNova, Inc. Common Stock $8.39
3.966K
$33.93K
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares $9.83
145
$1.43K
ALOY REalloys Inc. Common Stock $10.90
1.853M
$20.18M
ALPS ALPS Group Inc Ordinary Share $1.05
12.04K
$13.03K
ALRM Alarm.com Holdings, Inc. $43.53
282.807K
$12.37M
ALRS Alerus Financial Corporation Common Stock $24.12
86.861K
$2.10M
ALT Altimmune, Inc. Common Stock $3.30
2.718M
$8.97M
ALTI AlTi Global, Inc. Class A Common Stock $3.43
59.58K
$203.82K
ALTO Alto Ingredients, Inc. Common Stock $4.39
1.039M
$4.48M
ALTS ALT5 Sigma Corporation Common Stock $1.32
1.322M
$1.74M
ALVO Alvotech Ordinary Shares $3.13
1.088M
$3.39M
ALXO ALX Oncology Holdings Inc. Common Stock $2.02
564.663K
$1.17M
ALZN Alzamend Neuro, Inc. Common Stock $1.86
63.385K
$115.85K
AMAL Amalgamated Financial Corp. Common Stock (DE) $38.56
66.444K
$2.56M
AMAT Applied Materials Inc $380.14
5.082M
$1.90B
AMBA Ambarella, Inc. Ordinary Shares $55.00
499.731K
$27.13M
AMBR Amber International Holding Limited American Depositary Shares $2.40
104.798K
$241.38K
AMCI AMC Robotics Corporation Common Stock $6.27
59.668K
$363.09K
AMCX AMC Networks Inc. Class A $6.77
487.635K
$3.32M
AMD Advanced Micro Devices $206.94
25.496M
$5.19B
AMIX Autonomix Medical, Inc. Common Stock $0.4310
134.413K
$62.10K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $13.66
763.495K
$10.31M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.3540
194.522K
$69.77K
AMPG AMPLITECH GROUP INC. COM $2.74
364.512K
$978.59K
AMPH Amphastar Pharmaceuticals, Inc. $19.20
268.075K
$5.17M
AMPL Amplitude, Inc. Class A Common Stock $6.86
2.146M
$14.70M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $12.25
1.723M
$20.74M
AMSC American Superconductor Corp $32.82
759.766K
$24.22M
AMTX Aemetis, Inc. (DE) Common Stock $2.90
2.665M
$7.73M
AMWD American Woodmark Corp $41.13
321.436K
$13.23M
ANAB AnaptysBio, Inc. Common Stock $63.02
172.886K
$10.85M
ANGH Anghami Inc. Ordinary Shares $3.68
4.451K
$14.61K
ANGI Angi Inc. Class A Common Stock $7.19
780.936K
$5.69M
ANIK Anika Therapeutics Inc $14.28
67.542K
$963.53K
ANIP ANI Pharmaceuticals, Inc. $73.31
169.888K
$12.47M
ANIX Anixa Biosciences, Inc. $2.58
169.048K
$430.86K
ANL Adlai Nortye Ltd. American Depositary Shares $7.11
74.636K
$509.57K
ANNA AleAnna, Inc. Class A Common Stock $7.32
60.922M
$473.08M
ANNX Annexon, Inc. Common Stock $5.00
2.241M
$11.36M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $8.39
9.158K
$77.59K
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.24
3.506K
$39.40K
ANTA Antalpha Platform Holding Company ordinary shares $7.26
2.394K
$17.25K
ANTX AN2 Therapeutics, Inc. Common Stock $3.63
440.595K
$1.60M
ANY Sphere 3D Corp. Common Shares $1.30
103.834K
$136.23K
AOSL Alpha and Omega Semiconductor Limited $22.66
156.449K
$3.53M
AOUT American Outdoor Brands, Inc. Common Stock $8.92
31.991K
$278.89K
APA APA Corporation Common Stock $40.68
9.678M
$395.89M
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $10.16
21.839K
$221.94K
APC ARKO Petroleum Corp. Class A Common Stock $18.05
43.317K
$780.22K
APEI American Public Education, Inc. $56.18
321.164K
$18.06M
APGE Apogee Therapeutics, Inc. Common Stock $73.80
2.011M
$148.25M
API Agora, Inc. American Depositary Shares $3.51
586.89K
$2.02M
APLD Applied Digital Corporation Common Stock $27.14
11.274M
$301.48M
APLM Apollomics Inc. Class A Ordinary Shares $17.54
1.662K
$29.49K
APLS Apellis Pharmaceuticals, Inc. Common Stock $17.29
1.661M
$28.71M
APM Aptorum Group Limited Class A Ordinary Shares $1.19
240.67K
$279.65K
APOG Apogee Enterprises Inc $32.42
649.63K
$21.14M
APP Applovin Corporation Class A Common Stock $441.50
3.93M
$1.72B
APPF AppFolio, Inc. Class A $161.05
419.329K
$68.02M
APPN Appian Corporation Class A Common Stock $24.33
379.94K
$9.37M
APPS Digital Turbine, Inc. $3.03
3.702M
$10.93M
APRE Aprea Therapeutics, Inc. Common stock $0.6605
45.77K
$31.68K
APVO Aptevo Therapeutics Inc $4.12
19.826K
$86.39K
APWC Asia Pacific Wire & Cable Corp $1.45
401
$576.00
APYX Apyx Medical Corporation Common Stock $3.95
282.072K
$1.13M
AQB AquaBounty Technologies, Inc. $0.9296
2.429K
$2.23K
AQMS Aqua Metals, Inc. Common Stock $4.13
64.851K
$268.47K
AQST Aquestive Therapeutics, Inc. Common Stock $3.85
1.397M
$5.38M
ARAI Arrive AI Inc. Common Stock $0.8758
156.304K
$135.63K
ARBB ARB IOT Group Limited Ordinary Shares $4.26
4.38K
$18.86K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6834
1.536M
$1.06M
ARBK Argo Blockchain plc American Depositary Shares $3.10
14.711K
$43.70K
ARCC Ares Capital Corporation $18.05
7.395M
$133.44M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $9.86
6.302K
$62.21K
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $6.78
307.29K
$2.05M
AREC AMERICAN RESOURCES CORP $2.63
1.597M
$4.17M
ARGX argenx SE American Depositary Shares $677.50
236.939K
$159.81M
ARHS Arhaus, Inc. Class A Common Stock $6.53
1.183M
$7.76M
ARKO ARKO Corp. Common Stock $5.70
1.828M
$10.11M
ARLP Alliance Resource Partners LP $28.89
487.55K
$13.96M
ARM Arm Holdings plc American Depositary Shares $145.95
11.131M
$1.52B
ARQ Arq, Inc. Common Stock $2.40
655.147K
$1.53M
ARQQ Arqit Quantum Inc. Ordinary Shares $13.70
116.187K
$1.61M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $22.00
672.176K
$14.70M
ARRY Array Technologies, Inc. Common Stock $7.30
3.753M
$26.85M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $9.81
101
$991.00
ARTL Artelo Biosciences, Inc. Common Stock $5.78
536.319K
$3.29M
ARTNA Artesian Resources Corp $31.45
47.287K
$1.51M
ARTV Artiva Biotherapeutics, Inc. Common Stock $5.24
70.902K
$373.88K
ARTW Arts-Way Manufacturing Co Inc $2.23
2.014K
$4.44K
ARWR Arrowhead Research Corporation $56.27
1.675M
$94.22M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.8407
391.029K
$342.00K
ASLE AerSale Corporation Common Stock $6.26
215.276K
$1.35M
ASMB Assembly Biosciences, Inc $28.23
52.826K
$1.48M
ASND Ascendis Pharma A/S American Depositary Shares $215.70
206.993K
$44.87M
ASNS Actelis Networks, Inc. Common Stock $0.3836
33.672M
$15.51M
ASO Academy Sports and Outdoors, Inc. $54.48
926.824K
$49.49M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.86
3.29K
$35.54K
ASPI ASP Isotopes Inc. Common Stock $5.10
5.43M
$27.28M
ASPS Altisource Portfolio Solutions S.A. $6.63
22.526K
$157.54K
ASRT Assertio Holdings, Inc. Common Stock $17.45
293.749K
$4.62M
ASRV AmeriServ Financial Inc $3.57
10.577K
$38.27K
ASST Asset Entities Inc. Class B Common Stock $10.19
2.24M
$22.48M
ASTC Astrotech Corporation (DE) Common Stock $2.35
719
$1.70K
ASTH Astrana Health Inc. Common Stock $24.02
221.554K
$5.25M
ASTI Ascent Solar Technologies, Inc. Common Stock $4.60
409.39K
$1.92M
ASTL Algoma Steel Group Inc. Common Shares $4.03
1.908M
$7.66M
ASTS AST SpaceMobile, Inc. Class A Common Stock $88.25
9.227M
$799.20M
ATAI ATAI Life Sciences N.V. Common Shares $3.44
2.883M
$9.63M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $35.65
1.217M
$42.95M
ATCX Atlas Critical Minerals Corporation Common Stock $5.27
18.465K
$93.98K
ATEC Alphatec Holdings, Inc. $11.75
1.809M
$21.35M
ATER Aterian, Inc. Common Stock $0.5730
14.749K
$8.61K
ATEX Anterix Inc. Common Stock $38.52
246.254K
$9.54M
ATGL Alpha Technology Group Limited Ordinary Shares $17.54
350
$6.08K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.33
5.505K
$18.47K
ATHR Aether Holdings, Inc. Common Stock $2.93
33.372K
$92.80K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.42
100
$1.04K
ATLC Atlanticus Holdings Corporation $56.01
28.261K
$1.60M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.97
14.663K
$366.01K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.15
38.206K
$961.21K
ATLN Atlantic International Corp. Common Stock $3.47
65.53K
$224.63K
ATLX Atlas Lithium Corporation Common Stock $4.17
339.451K
$1.39M
ATNI ATN International, Inc $27.45
68.039K
$1.88M
ATOM Atomera Incorporated Common Stock $4.89
691.551K
$3.31M
ATON AlphaTON Capital Corp. Common Stock $0.3459
397.636K
$138.02K
ATOS Atossa Therapeutics, Inc. Common Stock $5.41
33.771K
$187.61K
ATPC Agape ATP Corporation Common Stock $2.14
126.96K
$279.86K
ATRA Atara Biotherapeutics, Inc $4.97
103.563K
$518.92K
ATXG Addentax Group Corp. Common Stock $0.3400
162.792K
$54.63K
ATYR aTyr Pharma, Inc. Common Stock $0.8059
714.563K
$566.24K
AUBN Auburn National Bancorporation $22.85
3.847K
$86.80K
AUGO Aura Minerals Inc. Common Shares $68.35
611.374K
$40.09M
AUID authID Inc. Common Stock $1.35
282.341K
$389.68K
AUPH Aurinia Pharmaceuticals Inc $14.21
1.365M
$19.26M
AUR Aurora Innovation, Inc. Class A Common Stock $4.26
14.596M
$62.64M
AURA Aura Biosciences, Inc. Common Stock $6.31
167.064K
$1.06M
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.95
4.314K
$7.97K
AUTL Autolus Therapeutics plc American Depositary Share $1.38
2.341M
$3.19M
AUUD Auddia Inc. Common Stock $0.7367
50.342K
$38.32K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $6.61
502.887K
$3.31M
AVBH Avidbank Holdings, Inc. Common stock $27.55
83.681K
$2.31M
AVBP ArriVent BioPharma, Inc. Common Stock $22.00
278.03K
$6.03M
AVGO Broadcom Inc. Common Stock $321.50
15.86M
$5.05B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.33
593.384K
$3.12M
AVO Mission Produce, Inc. Common Stock $12.98
597.868K
$7.74M
AVPT AvePoint, Inc. Class A Common Stock $9.53
2M
$19.33M
AVR Anteris Technologies Global Corp. Common Stock $5.39
404.455K
$2.18M
AVTX Avalo Therapeutics, Inc. Common Stock $13.48
895.137K
$12.35M
AVX Avax One Technology Ltd. Common Shares $0.6530
142.617K
$94.21K
AXG Solowin Holdings Class A Ordinary Share $3.48
483.714K
$1.71M
AXGN Axogen, Inc. Common Stock $32.61
417.858K
$13.52M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.13
8.367K
$84.76K
AXON Axon Enterprise, Inc. Common Stock $462.99
1.003M
$465.55M
AXSM Axsome Therapeutics, Inc $158.00
716.101K
$112.32M
AYTU AYTU BioPharma, Inc. Common Stock $2.65
19.844K
$51.98K
AZ A2Z Smart Technologies Corp. Common Shares $6.60
353.375K
$2.30M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $2.54
77.505K
$197.77K
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.18
6.477K
$65.94K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.96
390.57K
$757.66K
BAFN BayFirst Financial Corp. Common Stock $6.20
27.423K
$164.14K
BAND Bandwidth Inc. Class A Common Stock $16.49
265.728K
$4.36M
BANL CBL International Limited Ordinary Shares $0.7498
493.143K
$365.46K
BANX ArrowMark Financial Corp. Common Stock $18.97
29.471K
$558.84K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.56
705
$1.83K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $47.23
72.346K
$3.40M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $42.35
238.624K
$10.06M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $11.94
401
$4.77K
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.09
70.612K
$505.02K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.03
65.141K
$654.10K
BBGI Beasley Broadcasting Group Inc $3.46
21.831K
$74.70K
BBIO BridgeBio Pharma, Inc. Common Stock $68.53
1.185M
$81.02M
BBLG Bone Biologics Corp Common Stock $1.14
10.463K
$11.99K
BBNX Beta Bionics, Inc. Common Stock $11.26
438.294K
$4.91M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $8.83
91.675K
$801.42K
BBSI Barrett Business Services $29.17
157.177K
$4.58M
BCAB BioAtla, Inc. Common Stock $0.1556
2.887M
$455.54K
BCAL Southern California Bancorp Common Stock $17.49
196.729K
$3.44M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.12
142.124K
$1.44M
BCAX Bicara Therapeutics Inc. Common Stock $18.15
229.683K
$4.16M
BCDA BioCardia, Inc. Common Stock $1.25
40.575K
$48.50K
BCG Binah Capital Group, Inc. Common Stock $2.01
1.572K
$3.30K
BCIC BCP Investment Corporation Common Stock $7.46
209.961K
$1.54M
BCML BayCom Corp Common Stock $29.29
3.505K
$102.78K
BCRX BioCryst Pharmaceuticals Inc $9.71
10.445M
$101.85M
BCTX Briacell Therapeutics Corp. Common Shares $4.15
100.05K
$414.18K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.05
9.872K
$10.37K
BCYC Bicycle Therapeutics plc American Depositary Shares $4.49
1.047M
$4.68M
BDCI BTC Development Corp. Class A Ordinary Shares $9.99
100
$999.00
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $2.01
553.751K
$1.17M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.6602
36.235K
$24.46K
BDSX Biodesix, Inc. Common Stock $15.69
70.71K
$1.10M
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.14
425.749K
$916.34K
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.58
28.351K
$298.86K
BEAM Beam Therapeutics Inc. Common Stock $24.15
1.322M
$31.84M
BEAT Heartbeam, Inc. Common Stock $1.13
343.581K
$384.30K
BEEM Beam Global Common Stock $1.47
70.113K
$100.91K
BEEP Mobile Infrastructure Corporation $2.56
4.113K
$10.55K
BENF Beneficient Class A Common Stock $3.69
14.607K
$55.88K
BETR Better Home & Finance Holding Company Class A Common Stock $29.44
252.56K
$7.26M
BFC Bank First Corporation Common Stock $133.67
36.293K
$4.84M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5675
118.49K
$67.36K
BFRI Biofrontera Inc. Common Stock $0.8090
73.32K
$59.95K
BFST Business First Bancshares, Inc. Common Stock $27.04
126.86K
$3.43M
BGC BGC Group, Inc. Class A Common Stock $9.43
1.059M
$10.02M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $2.35
11.457K
$27.53K
BGL Blue Gold Limited Class A Ordinary Shares $1.21
451.924K
$541.25K
BGLC BioNexus Gene Lab Corp Common stock $2.59
678
$1.75K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.5392
979.602K
$580.67K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9506
71.803K
$74.14K
BHF Brighthouse Financial, Inc. $60.26
335.82K
$20.22M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $16.70
8.34K
$139.15K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $10.99
19.842K
$217.96K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $12.19
27.319K
$336.03K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $15.56
23.033K
$362.42K
BHRB Burke & Herbert Financial Services Corp. Common Stock $61.72
70.872K
$4.40M
BHST BioHarvest Sciences Inc. Common Stock $4.33
16.227K
$70.54K
BIAF bioAffinity Technologies, Inc. Common Stock $4.03
5.261M
$21.54M
BIIB Biogen Inc. Common Stock $184.00
443.341K
$81.52M
BILI Bilibili Inc. American Depositary Shares $23.60
1.873M
$43.83M
BIOA BioAge Labs, Inc. Common Stock $16.08
751.049K
$12.43M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4194
346.751K
$142.14K
BIRD Allbirds, Inc. Class A Common Stock $3.33
10.976K
$36.19K
BITF Bitfarms Ltd. Common Stock $2.24
21.094M
$46.79M
BIVI BioVie, Inc. Common Stock $1.33
14.088K
$18.37K
BIYA Baiya International Group Inc. Ordinary Shares $1.50
192.919K
$280.22K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.93
2.825K
$5.40K
BJRI BJ's Restaurants, Inc. $36.16
233.939K
$8.39M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $11.59
3.4K
$39.37K
BKNG Booking Holdings Inc. Common Stock $4,340.00
268.947K
$1.16B
BKYI BIO-key International, Inc. Common Stock $0.5701
106.737K
$62.58K
BL BlackLine, Inc. Common Stock $38.00
1.634M
$62.32M
BLBD Blue Bird Corporation Common Stock $56.33
211.1K
$11.92M
BLDP Ballard Power Systems Inc. $2.54
1.871M
$4.59M
BLFS BioLife Solutions Inc. $20.04
320.036K
$6.25M
BLFY Blue Foundry Bancorp Common Stock $12.94
92.604K
$1.20M
BLIN Bridgeline Digital Inc. $0.8595
7.36K
$6.33K
BLLN BillionToOne, Inc. Class A Common Stock $74.40
192.921K
$14.36M
BLMN Bloomin' Brands, Inc. Common Stock $5.73
2.222M
$12.66M
BLNE EASTSIDE DISTILLING , INC. $2.20
472.535K
$1.07M
BLNK Blink Charging Co. Common Stock $0.5728
1.209M
$696.51K
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $9.89
201
$1.99K
BLTE Belite Bio, Inc American Depositary Shares $150.63
141.522K
$21.25M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.32
100
$1.03K
BLZE Backblaze, Inc. Class A Common Stock $3.54
429.194K
$1.53M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.02
1.778M
$17.81M
BMBL Bumble Inc. Class A Common Stock $3.40
4.175M
$14.51M
BMEA Biomea Fusion, Inc. Common Stock $1.13
981.074K
$1.08M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6400
11.303K
$7.39K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.65
1.069K
$3.71K
BMM Blue Moon Metals Inc. Common Shares $5.15
56.925K
$286.53K
BMR Beamr Imaging Ltd. Ordinary Share $1.52
38.304K
$58.44K
BMRC Bank of Marin Bancorp $24.84
47.462K
$1.18M
BMRN BioMarin Pharmaceuticals Inc $54.09
1.292M
$69.70M
BNAI Brand Engagement Network Inc. Common Stock $38.08
289.781K
$10.80M
BNBX Applied DNA Sciences, Inc. $0.7003
13.785K
$10.19K
BNC CEA Industries Inc. Common Stock $3.30
168.326K
$535.61K
BNGO Bionano Genomics, Inc. Common Stock $1.15
8.024M
$12.18M
BNKK Bonk, Inc. Common Stock $2.37
19.772K
$48.52K
BNR Burning Rock Biotech Limited American Depositary Shares $19.94
30.262K
$617.47K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.7000
53.593K
$35.38K
BNTC Benitec Biopharma Inc. Common Stock $10.70
81.945K
$886.25K
BNTX BioNTech SE American Depositary Share $87.06
942.98K
$82.04M
BNZI Banzai International, Inc. Class A Common Stock $0.9179
470.852K
$437.56K
BODI The Beachbody Company, Inc. $11.25
35.771K
$410.39K
BOF BranchOut Food Inc. Common Stock $3.64
23.971K
$86.41K
BOLD Boundless Bio, Inc. Common Stock $1.13
49.009K
$55.74K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.28
11.441K
$49.07K
BON Bon Natural Life Limited Ordinary Shares $1.39
16.108K
$22.41K
BOOM DMC Global Inc. Common Stock $4.89
158.245K
$779.77K
BOSC B.O.S. Better On-Line Solutions Ltd. $5.11
39.712K
$202.70K
BOTJ Bank of the James Financial Group, Inc $20.95
1.272K
$26.66K
BOXL Boxlight Corporation Class A Common Stock $1.01
110.927K
$113.16K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $9.99
809
$8.08K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $34.77
5.258K
$182.09K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $15.49
2.814K
$43.74K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.30
575
$7.65K
BRAG Bragg Gaming Group Inc. Common Shares $2.12
13.901K
$28.49K
BRAI Braiin Limited Common Stock $21.84
7.664K
$166.78K
BRBI BRBI BR Partners S.A. ADSs $14.35
592
$8.40K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $14.58
182.886K
$2.68M
BRFH Barfresh Food Group Inc. Common Stock $2.75
2.114K
$5.73K
BRLS Borealis Foods Inc. Class A Common Shares $1.60
11.153K
$16.95K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.35
18.558K
$25.03K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5560
427.905K
$235.96K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $2.55
244.199K
$615.01K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2948
3.036M
$922.84K
BRZE Braze, Inc. Class A Common Stock $21.56
5.3M
$100.54M
BSBK Bogota Financial Corp. Common Stock $8.37
7.143K
$59.17K
BSET Bassett Furniture Industries I $14.49
7.6K
$110.12K
BSVN Bank7 Corp. Common stock $40.20
13.608K
$544.70K
BSY Bentley Systems, Incorporated Class B Common Stock $37.31
2.332M
$86.55M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.44
448.921K
$642.45K
BTBD BT Brands, Inc. Common Stock $1.41
185.756K
$275.96K
BTBT Bit Digital, Inc. Ordinary Shares $1.56
17.369M
$26.75M
BTCS BTCS Inc. Common Stock $1.59
575.939K
$926.41K
BTCT BTC Digital Ltd. Ordinary Shares $1.23
27.394K
$34.42K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $8.34
5.524M
$46.10M
BTM Bitcoin Depot Inc. Class A Common Stock $2.87
204.378K
$598.30K
BTMD Biote Corp. Class A Common Stock $1.42
460.729K
$685.87K
BTOC Armlogi Holding Corp. common stock $0.2700
880.842K
$247.60K
BTOG Bit Origin Limited Ordinary Shares $2.45
15.265K
$37.01K
BTQ BTQ Technologies Corp. Common Stock $2.37
1.918M
$4.47M
BTSG BrightSpring Health Services, Inc. Common Stock $43.99
1.702M
$73.13M
BTTC Black Titan Corporation Ordinary Shares $1.37
14.638K
$18.62K
BULL Webull Corporation Class A Ordinary Shares $5.16
8.93M
$46.06M
BUSE First Busey Corporation Class A Common Stock $24.90
686.073K
$17.27M
BUUU BUUU Group Limited Class A Ordinary Share $15.10
4.645K
$70.00K
BVC BitVentures Limited American Depositary Shares $8.00
112
$896.00
BVFL BV Financial, Inc. Common Stock $19.05
11.284K
$215.89K
BVS Bioventus Inc. Class A Common Stock $9.16
314.791K
$2.88M
BWAY Brainsway Ltd. American Depositary Shares $13.40
112.119K
$1.51M
BWB Bridgewater Bancshares, Inc. Common Stock $17.32
50.683K
$880.12K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $20.25
201
$4.10K
BWEN Broadwind, Inc. Common Stock $2.06
75.864K
$159.19K
BWFG Bankwell Financial Group Inc $47.75
11.456K
$546.15K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $22.38
800.005K
$17.76M
BWMN Bowman Consulting Group Ltd. Common Stock $29.86
96.677K
$2.85M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.06
21.722K
$23.14K
BYFC Broadway Financial Corp/Del $7.80
3.444K
$26.60K
BYND Beyond Meat, Inc. Common Stock $0.6987
17.848M
$12.52M
BYRN Byrna Technologies, Inc. Common Stock $9.20
235.324K
$2.12M
BYSI BeyondSpring Inc. Ordinary Shares $1.63
11.803K
$19.64K
BZ KANZHUN LIMITED American Depository Shares $13.26
4.556M
$60.56M
BZAI Blaize Holdings, Inc. Common Stock $1.65
23.605M
$35.83M
BZFD BuzzFeed, Inc. Class A Common Stock $0.6271
338.296K
$218.40K
BZUN Baozun Inc. American Depositary Shares $2.13
306.238K
$657.79K
CAAS China Automotive Systems, Inc. $4.17
17.353K
$72.30K
CABA Cabaletta Bio, Inc. Common Stock $2.70
1.669M
$4.53M
CABR Caring Brands, Inc. Common Stock $0.9002
97.062K
$89.19K
CAC Camden National Corporation $46.81
52.568K
$2.46M
CACC Credit Acceptance Corp $439.77
70.613K
$30.84M
CADL Candel Therapeutics, Inc. Common Stock $4.81
839.246K
$4.05M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.27
8.671K
$89.05K
CAI Caris Life Sciences, Inc. Common Stock $19.30
1.948M
$37.21M
CAKE Cheesecake Factory (The) $55.95
896.83K
$51.02M
CALC CalciMedica, Inc. Common Stock $0.6359
138.057K
$87.25K
CAMP CAMP4 Therapeutics Corporation Common Stock $4.55
88.868K
$414.13K
CAN Canaan Inc. American Depositary Shares $0.4398
6.693M
$2.96M
CAPN Cayson Acquisition Corp Ordinary shares $10.89
3.796K
$41.41K
CAPR Capricor Therapeutics Inc $28.46
983.395K
$28.42M
CAPS Capstone Holding Corp. Common Stock $0.7184
107.291K
$77.63K
CAPT Captivision Inc. Ordinary Shares $0.5158
206.429K
$105.66K
CAR Avis Budget Group, Inc. $118.00
505.921K
$57.96M
CARE Carter Bankshares, Inc. Common Stock $20.36
109.035K
$2.21M
CARG CarGurus, Inc. Class A Common Stock $35.10
1.036M
$35.91M
CARL Carlsmed, Inc. Common Stock $10.19
48.245K
$490.35K
CART Maplebear Inc. Common Stock $37.03
2.632M
$96.75M
CASH Pathward Financial, Inc. Common Stock $90.80
191.422K
$17.60M
CASS Cass Information Systems Inc $44.17
55.38K
$2.45M
CAST FreeCast, Inc. Class A Common Stock $3.18
134.265K
$418.09K
CASY Casey's General Stores Inc $692.25
469.112K
$323.19M
CATY Cathay General Bancorp $48.97
234.241K
$11.48M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8450
28.13K
$23.68K
CBC Central Bancompany, Inc. Class A Common Stock $23.78
455.54K
$10.77M
CBFV CB Financial Services, Inc. (PA) $33.90
313
$10.67K
CBIO Crescent Biopharma, Inc. Common Stock $10.33
111.264K
$1.18M
CBK Commercial Bancgroup, Inc. Common Stock $25.16
12.182K
$306.81K
CBLL CeriBell, Inc. Common Stock $18.92
99.808K
$1.88M
CBNK Capital Bancorp, Inc. $29.43
35.081K
$1.03M
CBRL Cracker Barrel Old Country Store, Inc,. $27.49
1.1M
$29.85M
CBSH Commerce Bancshares Inc $48.44
664.587K
$32.27M
CBUS Cibus, Inc. Class A Common Stock $2.71
211.499K
$573.63K
CCAP Crescent Capital BDC, Inc. Common stock $12.72
132.803K
$1.70M
CCB Coastal Financial Corporation $76.84
74.946K
$5.79M
CCBG Capital City Bank Group Inc $43.02
74.582K
$3.20M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $6.12
7.555M
$46.12M
CCCC C4 Therapeutics, Inc. $2.51
1.576M
$4.02M
CCD Calamos Dynamic Convertible & Income Fund $21.42
63.851K
$1.37M
CCEC Capital Clean Energy Carriers Corp. Common Share $20.11
101
$2.03K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $93.55
1.191M
$110.51M
CCG Cheche Group Inc. Class A Ordinary Shares $0.7856
159.867K
$123.08K
CCHH CCH Holdings Ltd Ordinary Shares $0.6501
171.664K
$111.95K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.29
7.294K
$74.93K
CCIX Churchill Capital Corp IX Ordinary Shares $10.69
1.98K
$21.17K
CCLD CareCloud, Inc. Common Stock $3.48
512.706K
$1.80M
CCNE CNB Financial Corp/PA $28.30
230.604K
$6.56M
CCOI Cogent Communications Holdings, Inc. $18.20
551.777K
$10.17M
CCRN Cross Country Healthcare Inc $9.75
306.537K
$2.98M
CCSI Consensus Cloud Solutions, Inc. Common Stock $25.34
123.274K
$3.17M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4419
256.865K
$128.53K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.17
200
$2.03K
CD Chaince Digital Holdings Inc. Ordinary Shares $3.96
86.83K
$336.40K
CDIO Cardio Diagnostics Holdings Inc. Common stock $2.18
229.291K
$503.56K
CDLX Cardlytics, Inc. Common Stock $0.9999
1.378M
$1.33M
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $34.72
293.946K
$9.95M
CDNS Cadence Design Systems $286.71
2.238M
$633.46M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $8.17
7.44K
$60.35K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.5002
63.618K
$31.92K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.4649
218.903K
$89.04K
CDZIP Cadiz, Inc. Depositary Shares $19.31
14.11K
$272.45K
CECO Ceco Environmental Corp $62.08
623.31K
$38.17M
CEG Constellation Energy Corporation Common Stock $298.84
1.502M
$443.28M
CELC Celcuity Inc. Common Stock $102.01
525.093K
$53.79M
CELH Celsius Holdings, Inc. Common Stock $37.49
16.459M
$605.36M
CELU Celularity Inc. Class A Common Stock $1.28
42.521K
$53.16K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.81
8.158K
$14.91K
CENN Cenntro Inc. Common Stock $0.1111
386.603K
$44.46K
CENT Central Garden and Pet Co $37.11
268.687K
$9.92M
CENTA Central Garden & Pet Company $32.61
381.685K
$12.36M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.24
69.517K
$712.54K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.50
14.903K
$156.35K
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.13
300
$3.03K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.01
3.192M
$36.03M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.12
544
$5.51K
CERT Certara, Inc. Common Stock $6.36
3.391M
$21.12M
CETY Clean Energy Technologies, Inc. Common Stock $0.8154
74.625K
$63.33K
CFBK CF Bankshares Inc. Common Stock $28.24
27.172K
$766.87K
CFFN Capitol Federal Financial, Inc. $7.13
788.367K
$5.62M
CG The Carlyle Group Inc. Common Stock $47.61
2.055M
$96.63M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.14
21.21K
$362.79K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.20
794.127K
$8.91M
CGC Canopy Growth Corporation Common Shares $0.9577
4.555M
$4.31M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.26
73.936K
$757.82K
CGEM Cullinan Therapeutics, Inc. Common Stock $13.79
1.189M
$15.73M
CGNT Cognyte Software Ltd. Ordinary Shares $7.99
474.538K
$3.71M
CGO Calamos Global Total Return Fund $11.08
18.604K
$206.88K
CGON CG Oncology, Inc. Common stock $63.84
835.543K
$53.16M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.25
258.691K
$332.18K
CGTX Cognition Therapeutics, Inc. Common Stock $1.12
480.189K
$526.88K
CHA Chagee Holdings Limited American Depositary Shares $10.13
371.631K
$3.80M
CHAC Crane Harbor Acquisition Corp. Class A Ordinary Shares $8.90
215.69K
$1.84M
CHAI Core AI Holdings, Inc. Common Shares $1.29
24.552K
$30.95K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.56
1.292K
$13.64K
CHCI Comstock Holding Companies, Inc. Class A $16.30
12.237K
$192.79K
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.04
411
$4.13K
CHEF The Chef's Warehouse Inc $59.57
448.14K
$26.35M
CHI Calamos Convertible Opportunities and Income Fund $11.07
116.239K
$1.29M
CHKP Check Point Software Technologies Ltd $144.59
1.045M
$152.01M
CHMG Chemung Financial Corp $54.09
1.561K
$85.11K
CHNR China Natural Resources, Inc. $4.66
168.908K
$843.61K
CHR Cheer Holding, Inc. Ordinary Share $0.9190
40.161K
$36.73K
CHRD Chord Energy Corporation Common Stock $134.32
859.806K
$117.69M
CHRS Coherus BioSciences, Inc. $1.71
2.951M
$4.97M
CHRW C.H. Robinson Worldwide, Inc. $163.18
1.039M
$176.80M
CHSN Chanson International Holding Class A Ordinary Shares $2.58
1.365K
$3.58K
CHTR Charter Comm Inc Del CL A New $219.59
839.995K
$183.90M
CHW Calamos Global Dynamic Income Fund $7.28
169.961K
$1.23M
CHY Calamos Convertible and High Income Fund $11.43
160.755K
$1.84M
CHYM Chime Financial, Inc. Class A Common Stock $18.70
5.867M
$108.32M
CIFR Cipher Mining Inc. Common Stock $15.09
17.836M
$262.93M
CIGI Colliers International Group Inc. Subordinate Voting Shares $101.50
436.103K
$44.24M
CIGL Concorde International Group Ltd Class A Ordinary Shares $2.05
419.142K
$910.19K
CIIT Tianci International, Inc. Common Stock $1.65
169.569K
$272.60K
CINF Cincinnati Financial Corp $158.27
248.901K
$39.65M
CING Cingulate Inc. Common Stock $6.70
553.415K
$3.68M
CISO CISO Global, Inc. Common Stock $0.3800
94.512K
$34.48K
CISS C3is Inc. Common Stock $0.8401
203.259K
$173.98K
CIVB Civista Bancshares, Inc. $22.51
44.211K
$999.65K
CJMB Callan JMB Inc. Common Stock $1.83
72.827K
$133.53K
CLAR Clarus Corporation Common Stock $2.77
134.197K
$369.38K
CLBK Columbia Financial, Inc. Common Stock $17.46
195.01K
$3.41M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $14.45
1.296M
$18.53M
CLDX Celldex Therapeutics, Inc $31.25
541.921K
$16.84M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.7396
37.78K
$26.17K
CLIK Click Holdings Limited Ordinary Share $2.00
79.199K
$148.22K
CLIR ClearSign Technologies Corporation Common Stock (DE) $3.59
6.526K
$23.24K
CLLS Cellectis S.A. American Depositary Shares $3.23
39.365K
$128.01K
CLMB Climb Global Solutions, Inc. Common Stock $19.90
234.627K
$4.71M
CLMT Calumet Specialty Products Partners, L.P. $29.68
1.075M
$31.55M
CLNE Clean Energy Fuels Corp. $2.24
1.449M
$3.34M
CLNN Clene Inc. Common Stock $5.67
57.438K
$331.86K
CLOV Clover Health Investments, Corp $1.85
6.787M
$12.39M
CLPS CLPS Incorporation Common Stock $0.9452
18.833K
$18.45K
CLPT ClearPoint Neuro, Inc. Common Stock $9.35
428.624K
$4.03M
CLRB Cellectar Biosciences INC NEW $3.01
11.59K
$35.96K
CLRO ClearOne, Inc. (DE) Common Stock $4.05
10.113K
$40.20K
CLST Catalyst Bancorp, Inc. Common Stock $16.57
778
$12.90K
CLWT Euro Tech Holdings Co Ltd. New $1.17
4.069K
$4.72K
CLYM Climb Bio, Inc. Common Stock $6.67
452.584K
$3.02M
CMBM Cambium Networks Corporation Ordinary Shares $1.80
584.209K
$1.05M
CMCO Columbus McKinnon Corp/NY $14.92
326.845K
$4.89M
CMCT Creative Media & Community Trust Corporation Common stock $0.0792
12.616M
$1.03M
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $9.83
41.602K
$408.95K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.63
54.172K
$87.67K
CMND Clearmind Medicine Inc. Common Shares $0.6579
12.538K
$8.14K
CMPR Cimpress PLC Ordinary Shares (Ireland) $74.11
57.948K
$4.23M
CMPS COMPASS Pathways Plc American Depository Shares $5.35
1.99M
$10.26M
CMPX Compass Therapeutics, Inc. Common Stock $5.33
1.405M
$7.33M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.58
450.948K
$1.16M
CMTL Comtech Telecommunications $3.56
369.793K
$1.34M
CMTV Community Bancorp. Common Stock $36.31
56.527K
$2.11M
CNCK Coincheck Group N.V. Ordinary Shares $1.98
56.093K
$116.48K
CNDT Conduent Incorporated Common Stock $1.29
1.191M
$1.49M
CNET ZW Data Action Technologies Inc. Common Stock $0.7273
14.906K
$10.77K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.3528
243.484K
$90.34K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.60
9.6K
$234.84K
CNSP CNS Pharmaceuticals, Inc. Common Stock $2.71
14.626K
$38.11K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $28.28
2.148M
$58.38M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $3.18
358.642K
$1.09M
CNTN Canton Strategic Holdings, Inc. Common Stock $3.28
334.448K
$1.11M
CNTX Context Therapeutics Inc. Common Stock $3.23
641.404K
$2.05M
CNVS Cineverse Corp. Class A Common Stock $2.32
50.291K
$118.91K
CNXC Concentrix Corporation Common Stock $26.30
7.344M
$191.33M
COCH Envoy Medical, Inc. Class A Common Stock $0.6900
293.087K
$211.55K
COCO The Vita Coco Company, Inc. Common Stock $54.50
4.935M
$269.52M
COCP Cocrystal Pharma, Inc. Common Stock $1.07
46.372K
$50.73K
CODA Coda Octopus Group, Inc. Common stock $11.86
195.363K
$2.37M
CODX Co-Diagnostics, Inc. Common Stock $2.24
319.474K
$710.88K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $9.95
61.56K
$640.32K
COGT Cogent Biosciences, Inc. Common Stock $34.76
1.138M
$39.63M
COIN Coinbase Global, Inc. Class A Common Stock $183.41
19.391M
$3.57B
COKE Coca-Cola Consolidated, Inc. Common Stock $185.45
674.635K
$123.64M
COLB Columbia Banking Systems Inc $27.55
2.368M
$64.66M
COLL Collegium Pharmaceutical, Inc. Common Stock $33.23
508.631K
$16.97M
COLM Columbia Sportswear Co $55.74
542.045K
$30.07M
COO The Cooper Companies, Inc. Common Stock $70.42
806.654K
$56.91M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5900
472.013K
$270.90K
CORT Corcept Therapeutics Inc. $34.19
1.068M
$35.93M
CORZ Core Scientific, Inc. Common Stock $17.09
7.435M
$122.78M
COSM Cosmos Holdings Inc. Common Stock $0.3277
159.837K
$54.07K
COST Costco Wholesale Corp $978.69
794.855K
$774.98M
COYA Coya Therapeutics, Inc. Common Stock $4.20
162.841K
$672.48K
CPBI Central Plains Bancshares, Inc. Common Stock $17.35
3.119K
$54.46K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.41
200
$3.09K
CPIX Cumberland Pharmaceuticals Inc $3.17
17.495K
$54.72K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3145
37.708K
$11.94K
CPRX Catalyst Pharmaceutical Inc. $22.80
653.811K
$15.10M
CPSH CPS Technologies Corp. Common Stock $3.94
160.807K
$628.42K
CPSS Consumer Portfolio Services $7.73
5.288K
$41.02K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.71
99.911K
$1.37M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.01
1.1K
$11.01K
CRAI CRA International, Inc. $157.94
205.886K
$32.18M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $9.91
210
$2.08K
CRAQ Cal Redwood Acquisition Corp. Class A Ordinary Shares $10.15
2.501K
$25.39K
CRBP Corbus Pharmaceuticals Holdings, Inc. $8.24
105.032K
$872.57K
CRBU Caribou Biosciences, Inc. Common Stock $1.84
891.22K
$1.62M
CRCT Cricut, Inc. Class A Common Stock $4.17
409.039K
$1.68M
CRDF Cardiff Oncology, Inc. Common Stock $1.77
446.093K
$767.71K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.07
1.421M
$1.47M
CRDO Credo Technology Group Holding Ltd Ordinary Shares $101.54
5.476M
$551.69M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.63
8.07K
$21.51K
CREG Smart Powerr Corp. Common Stock $0.1949
1.009M
$209.57K
CREX CREATIVE REALITIES, INC. $3.63
37.934K
$138.17K
CRGO Freightos Limited Ordinary shares $1.58
88.213K
$143.08K
CRML Critical Metals Corp. Ordinary Shares $8.12
4.914M
$39.66M
CRMT America's Car Mart Inc $12.34
107.226K
$1.33M
CRNC Cerence Inc. Common Stock $6.78
580.941K
$3.93M
CRNX Crinetics Pharmaceuticals, Inc. $34.57
1.048M
$35.95M
CRON Cronos Group Inc. Common Share $2.51
1.46M
$3.71M
CRSP CRISPR Therapeutics AG $47.00
1.014M
$47.09M
CRSR Corsair Gaming, Inc. Common Stock $5.80
2.058M
$11.54M
CRVO CervoMed Inc. Common Stock $3.91
48.961K
$192.37K
CRVS Corvus Pharmaceuticals, Inc. $13.15
977.534K
$12.90M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $396.30
3.4M
$1.35B
CRWV CoreWeave, Inc. Class A Common Stock $84.10
20.018M
$1.65B
CSAI Cloudastructure, Inc. Class A Common Stock $0.6411
533.501K
$335.08K
CSBR Champions Oncology, Inc. $5.95
42.43K
$250.41K
CSCO Cisco Systems, Inc. Common Stock (DE) $81.53
18.004M
$1.45B
CSGS CSG Systems International $80.30
444.91K
$35.65M
CSIQ Canadian Solar Inc. Common Shares (ON) $13.28
2.849M
$37.65M
CSQ Calamos Strategic Total Return Fund $17.52
253.535K
$4.43M
CSTL Castle Biosciences, Inc. Common Stock $25.35
147.703K
$3.75M
CSWC Capital Southwest Corp $21.94
650.878K
$14.26M
CTBI Community Trust Bancorp Inc $60.26
55.867K
$3.37M
CTKB Cytek Biosciences, Inc. Common Stock $4.63
638.334K
$2.99M
CTLP Cantaloupe, Inc. Common Stock $10.68
442.152K
$4.69M
CTMX CytomX Therapeutics, Inc. $4.27
5.026M
$21.35M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $12.39
583.507K
$7.30M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.38
5.223K
$7.21K
CTOR Citius Oncology, Inc. Common Stock $0.6200
109.182K
$65.81K
CTRM Castor Maritime Inc. Common Stock $1.98
32.603K
$63.97K
CTSH Cognizant Technology Solutions $60.83
3.057M
$184.52M
CTW CTW Cayman Class A Ordinary Shares $2.23
62.004K
$140.51K
CTXR Citius Pharmaceuticals Inc. Common $0.7200
450.304K
$318.99K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.3275
339.108K
$109.71K
CURI CuriosityStream Inc. Class A Common Stock $3.13
235.34K
$738.31K
CURR Currenc Group Inc. Ordinary Shares $2.44
48.851K
$122.13K
CURX Curanex Pharmaceuticals Inc Common Stock $0.5173
1.286M
$662.79K
CV CapsoVision, Inc. Common Stock $8.55
774.318K
$6.18M
CVCO Cavco Industries Inc. $475.24
214.897K
$101.77M
CVGI Commercial Vehicle Group, Inc. $3.71
516.562K
$1.92M
CVKD Cadrenal Therapeutics, Inc. Common Stock $5.71
134.283K
$788.98K
CVLT Commault Systems, Inc. $78.30
569.65K
$44.86M
CVRX CVRx, Inc. Common Stock $8.51
173.309K
$1.47M
CWBC Community West Bancshares Common Stock $22.83
88.706K
$2.03M
CWCO Consolidated Water Co Inc $32.01
91.271K
$2.98M
CWD CaliberCos Inc. Class A Common Stock $1.27
157.558K
$195.71K
CWST Casella Waste Systems Inc $76.06
721.168K
$55.24M
CXAI CXApp Inc. Class A Common Stock $0.2601
2.026M
$515.89K
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.66
60.331K
$97.03K
CYCU Cycurion, Inc. Common Stock $1.12
129.762K
$148.55K
CYN Cyngn Inc. Common Stock $2.05
801.517K
$1.64M
CYPH Cypherpunk Technologies Inc. Common Stock $0.7692
1.907M
$1.38M
CYRX CryoPort, Inc. Common Stock $8.15
316.819K
$2.55M
CZFS Citizens Financial Services, Inc. Common Stock $61.58
1.116K
$69.02K
CZNC Citizens & Northern Corporation $22.06
28.05K
$622.52K
CZR Caesars Entertainment, Inc. Common Stock $26.52
2.788M
$73.63M
CZWI Citizens Community Bancorp, Inc. $19.56
56.607K
$1.11M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.23
51.919K
$531.14K
DAIC CID HoldCo, Inc. Common Stock $0.1999
449.666K
$84.65K
DARE Dare Bioscience, Inc. Common Stock $1.35
23.121K
$31.71K
DASH DoorDash, Inc. Class A Common Stock $157.00
2.701M
$421.19M
DAVE Dave Inc. Class A Common Stock $205.40
275.244K
$57.27M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $21.40
1.765M
$37.71M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $9.85
501
$4.94K
DBGI Digital Brands Group, Inc. Common Stock $2.15
299.919K
$664.13K
DBVT DBV Technologies S.A. $19.55
196.402K
$3.83M
DCBO Docebo Inc. Common Shares $18.49
94.706K
$1.77M
DCGO DocGo Inc. Common Stock $0.6550
509.335K
$340.08K
DCOM Dime Community Bancshares, Inc. Common Stock $33.80
141.775K
$4.72M
DCOMG Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 $26.47
1.998K
$52.55K
DCOY Decoy Therapeutics Inc. Common Stock $7.27
4.249K
$31.23K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.71
9.473K
$16.34K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.37
32.982K
$278.45K
DDOG Datadog, Inc. Class A Common Stock $124.00
3.08M
$380.79M
DEFT Defi Technologies, Inc. $0.6098
2.345M
$1.39M
DERM Journey Medical Corporation Common Stock $6.94
385.01K
$2.65M
DEVS DevvStream Corp. Common Stock $0.5665
217.619K
$117.95K
DFDV DeFi Development Corp. Common Stock $4.21
557.788K
$2.29M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.08
188.929K
$396.71K
DFNS T3 Defense Inc. Common Stock $0.8900
977.982K
$860.47K
DFSC DEFSEC Technologies Inc. Common Stock $2.21
13.723K
$30.76K
DFTX Definium Therapeutics, Inc. Common Shares $17.75
1.183M
$20.95M
DGII Digi International Inc $49.60
167.148K
$8.35M
DGNX Diginex Limited Ordinary Shares $0.5450
1.756M
$957.64K
DGXX Digi Power X Inc. Subordinate Voting Shares $2.39
1.01M
$2.36M
DH Definitive Healthcare Corp. Class A Common Stock $1.11
207.156K
$230.02K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $16.80
7.498K
$126.76K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $17.74
8.873K
$157.34K
DHIL Diamond Hill Investment Group $172.77
6.175K
$1.07M
DIBS 1stdibs.com, Inc. Common Stock $5.45
105.07K
$575.17K
DJT Trump Media & Technology Group Corp. Common Stock $8.90
2.27M
$19.99M
DKI DarkIris Inc. Class A Ordinary Shares $0.3688
35.465K
$13.39K
DKNG DraftKings Inc. Class A Common Stock $23.46
13.285M
$310.07M
DLO DLocal Limited Class A Common Shares $13.01
1.775M
$22.80M
DLPN Dolphin Entertainment, Inc. $1.56
4.27K
$6.77K
DLTH Duluth Holdings Inc. Class B Common Stock $3.15
172.942K
$551.82K
DLXY Delixy Holdings Limited Ordinary Shares $0.5798
221.331K
$130.98K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.90
172.58K
$1.20M
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $9.97
2.281K
$22.74K
DMLP Dorchester Minerals LP $27.72
339.601K
$9.46M
DMRA Damora Therapeutics, Inc. Common Stock $23.92
322.091K
$7.31M
DNLI Denali Therapeutics Inc. Common Stock $20.97
1.309M
$27.37M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.92
15.125K
$149.98K
DNTH Dianthus Therapeutics, Inc. Common Stock $79.96
759.932K
$59.58M
DNUT Krispy Kreme, Inc. Common Stock $3.36
1.305M
$4.41M
DOCU DocuSign, Inc. Common Stock $46.36
5.652M
$264.08M
DOGZ Dogness (International) Corporation Class A Common Stock $1.50
52.178K
$77.83K
DOMH Dominari Holdings Inc. Common Stock $2.93
59.764K
$174.54K
DOMO Domo, Inc. Class B Common Stock $3.44
1.127M
$3.86M
DOO BRP Inc. Common Subordinate Voting Shares $64.83
164.993K
$10.81M
DORM Dorman Products, Inc. New $105.19
213.348K
$22.45M
DOYU DouYu International Holdings Limited ADS $4.52
16.106K
$73.99K
DPRO Draganfly Inc. Common Shares $5.38
1.88M
$11.50M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.8200
44.469K
$36.93K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.46
53.434K
$558.92K
DRH DiamondRock Hospitality Company $9.45
1.2M
$11.41M
DRIO DarioHealth Corp. Common Stock $7.87
6.992K
$55.96K
DRMA Dermata Therapeutics, Inc. Common Stock $1.52
466.715K
$704.39K
DRS Leonardo DRS, Inc. Common Stock $43.46
427.975K
$18.88M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $7.15
129.05K
$909.23K
DRUG Bright Minds Biosciences Inc. Common Stock $71.75
49.172K
$3.48M
DRVN Driven Brands Holdings Inc. Common Stock $12.38
4.208M
$51.30M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $9.94
23.732K
$235.94K
DSGN Design Therapeutics, Inc. Common Stock $10.31
146.459K
$1.50M
DSGR Distribution Solutions Group, Inc. Common Stock $26.17
86.916K
$2.28M
DSGX Descartes Systems Group Inc $71.03
415.588K
$29.41M
DSP Viant Technology Inc. Class A Common Stock $11.07
162.918K
$1.81M
DSWL Deswell Industries Inc $3.33
3.235K
$10.65K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $2.78
8.623K
$24.45K
DTCK Davis Commodities Limited Ordinary Shares $0.8300
473.032K
$396.63K
DTCX Datacentrex, Inc. Common Stock $3.30
477.755K
$1.58M
DTI Drilling Tools International Corporation Common Stock $3.74
111.808K
$419.38K
DTIL Precision BioSciences, Inc. Common Stock $6.40
269.683K
$1.72M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.10
364
$4.00K
DTSS Datasea Inc. Common Stock $0.9000
37.63K
$34.89K
DTST Data Storage Corporation Common Stock $3.85
7.433K
$29.06K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.12
23.025K
$25.64K
DUOL Duolingo, Inc. Class A Common Stock $97.88
1.097M
$107.37M
DUOT Duos Technologies Group, Inc. Common Stock $7.33
260.913K
$1.93M
DVLT Datavault AI Inc. Common Stock $0.6351
54.594M
$34.62M
DWSN Dawson Geophysical Company New Common Stock $2.52
194.323K
$483.03K
DWTX Dogwood Therapeutics, Inc. Common Stock $2.61
71.592K
$192.55K
DXLG Destination XL Group, Inc. Common Stock $0.4975
404.727K
$201.86K
DXR Daxor Corporation Common Stock $10.34
4.646K
$49.32K
DXST Decent Holding Inc Ordinary Shares $4.06
649.577K
$2.60M
DYAI Dyadic International, Inc. $0.9037
26.573K
$23.31K
DYN Dyne Therapeutics, Inc. Common Stock $17.50
1.822M
$32.42M
EBC Eastern Bankshares, Inc. Common Stock $19.32
1.461M
$27.90M
EBMT Eagle Bancorp Montana, Inc $21.01
206.549K
$4.23M
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.28
4.517K
$10.36K
ECBK ECB Bancorp, Inc. Common Stock $16.44
9.787K
$160.68K
ECOR electroCore, Inc. Common Stock $6.15
48.824K
$298.00K
ECPG Encore Capital Group, Inc. $70.98
182.555K
$12.92M
ECX ECARX Holdings Inc. Class A Ordinary shares $0.8900
1.476M
$1.33M
EDBL Edible Garden AG Incorporated Common Stock $1.30
7.509M
$15.00M
EDHL Everbright Digital Holding Limited Ordinary Shares $3.08
7.632K
$23.17K
EDIT Editas Medicine, Inc. Common Stock $2.22
1.054M
$2.40M
EDRY EuroDry Ltd. Common Shares $19.79
62.92K
$1.20M
EDSA Edesa Biotech, Inc. Common Shares $6.98
472.891K
$3.36M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.02
2.416K
$2.45K
EDUC Educational Development Corp $1.28
3.941K
$5.10K
EEFT Euronet Worldwide Inc $67.70
310.109K
$20.90M
EEIQ EpicQuest Education Group International Limited Common Stock $2.24
100.051K
$221.85K
EFSC Enterprise Financial Services Corporation $54.18
227.884K
$12.40M
EFSI Eagle Financial Services Inc Common Stock $34.32
8.032K
$274.64K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.19
2K
$20.37K
EGHT 8x8, Inc. Common Stock $1.75
924.873K
$1.64M
EH EHang Holdings Limited ADS $9.99
633.915K
$6.33M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.1835
628.962K
$134.51K
EHLD Euroholdings Ltd. Common Stock $7.33
30.517K
$227.04K
EIKN Eikon Therapeutics, Inc. Common Stock $11.07
240.217K
$2.69M
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.1025
1.618M
$156.63K
EKSO Ekso Bionics Holdings, Inc. Common Stock $10.62
23.888K
$253.69K
ELAB Elevai Labs, Inc. Common Stock $2.63
15.891M
$74.14M
ELBM Electra Battery Materials Corporation Common Stock $0.5751
612.838K
$353.06K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.05
1.311M
$3.89M
ELE Elemental Royalty Corporation Common Stock $17.60
221.694K
$3.86M
ELOG Eastern International Ltd. Ordinary Shares $1.03
29.887K
$29.21K
ELPW Elong Power Holding Limited Class A Ordinary Shares $2.47
106.983K
$270.78K
ELTX Elicio Therapeutics, Inc. Common Stock $10.55
72.679K
$766.28K
ELUT Elutia Inc. Class A Common Stock $1.05
78.125K
$84.80K
ELVA Electrovaya Inc. Common Shares $7.70
283.881K
$2.13M
ELVN Enliven Therapeutics, Inc. Common Stock $31.15
1.081M
$32.97M
ELVR Sayona Mining Limited American Depository Shares $51.99
43.633K
$2.16M
ELWT Elauwit Connection, Inc. Common Stock $6.87
18.045K
$125.40K
EM Smart Share Global Limited American Depositary Shares $1.12
115.073K
$129.05K
EMAT Evolution Metals & Technologies Corp. Common Stock $7.34
40.63K
$284.51K
EMBC Embecta Corp. Common Stock $9.01
558.8K
$5.01M
EMPD Empery Digital Inc. Common stock $4.34
954.27K
$4.05M
ENGN enGene Holdings Inc. Common Stock $6.88
133.832K
$927.89K
ENGS Energys Group Limited Ordinary Shares $1.03
33.506K
$34.01K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $73.61
156.905K
$11.61M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.15
300.316K
$325.97K
ENSC Ensysce Biosciences, Inc. Common Stock $0.5540
177.933K
$97.78K
ENSG The Ensign Group, Inc. $202.92
194.933K
$39.48M
ENTA Enanta Pharmaceuticals, Inc $12.09
80.984K
$988.18K
ENTX Entera Bio Ltd. Ordinary Shares $1.03
91.319K
$97.00K
ENVB Enveric Biosciences, Inc. Common Stock $1.88
7.042K
$13.84K
ENVX Enovix Corporation Common Stock $5.05
3.952M
$19.76M
EOLS Evolus, Inc. Common Stock $4.50
1.121M
$5.05M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $5.17
10.725M
$55.89M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7579
23.155K
$17.03K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $6.90
179.024K
$1.26M
EPSM Epsium Enterprise Limited Ordinary Shares $1.56
15.453K
$25.25K
EQ Equillium, Inc. Common Stock $1.95
612.846K
$1.22M
EQIX Equinix, Inc. Common Stock REIT $967.55
247.662K
$240.09M
EQPT EquipmentShare.com Inc Common Stock $21.50
2.231M
$45.81M
ERAS Erasca, Inc. Common Stock $14.91
3.546M
$51.77M
ERIC Ericsson American Depositary Shares $11.50
8.13M
$92.77M
ERII Energy Recovery, Inc. $10.65
1M
$10.31M
ERNA Eterna Therapeutics Inc. Common Stock $0.2118
823.625K
$182.18K
ESEA Euroseas Ltd.(Marshall Islands) $67.69
97.975K
$6.65M
ESHA ESH Acquisition Corp. Class A Common Stock $11.82
202
$2.41K
ESLA Estrella Immunopharma, Inc. Common Stock $0.9996
57.847K
$58.17K
ESOA Energy Services of America Corporation Common Stock $14.38
161.062K
$2.32M
ESPR Esperion Therapeutics, Inc. $2.65
3.578M
$9.23M
ESQ Esquire Financial Holdings, Inc. Common Stock $108.28
34.403K
$3.72M
ESTA Establishment Labs Holdings Inc. $58.16
797.892K
$45.83M
ETHM Dynamix Corporation Class A Ordinary Shares $10.45
28.68K
$299.67K
ETON Eton Pharmaceutcials, Inc. Common Stock $21.72
514.778K
$12.01M
ETOR eToro Group Ltd. Class A Common Shares $29.35
846.284K
$24.76M
ETS Elite Express Holding Inc. Class A Common Stock $0.6675
103.49K
$67.40K
EUDA EUDA Health Holdings Limited Ordinary Shares $9.30
35.91K
$307.30K
EURK Eureka Acquisition Corp Class A Ordinary Share $11.23
125K
$1.40M
EVAX Evaxion Biotech A/S American Depositary Share $3.62
16.781K
$62.54K
EVCM EverCommerce Inc. Common Stock $10.84
161.491K
$1.75M
EVER EverQuote, Inc. Class A Common Stock $15.78
636.97K
$9.93M
EVGO EVgo Inc. Class A Common Stock $1.90
5.628M
$10.61M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.84
3.022M
$17.24M
EVO Evotec SE American Depositary Shares $2.36
65.706K
$155.58K
EVTV Envirotech Vehicles, Inc. Common Stock $1.66
1.914M
$3.41M
EWBC East-West Bancorp Inc $105.79
732.263K
$77.39M
EWCZ European Wax Center, Inc. Class A Common Stock $5.78
664.347K
$3.84M
EWTX Edgewise Therapeutics, Inc. Common Stock $30.64
598.952K
$17.99M
EXE Expand Energy Corporation Common Stock $109.30
4.601M
$508.89M
EXFY Expensify, Inc. Class A Common Stock $0.8220
913.438K
$773.60K
EXLS ExlService Holdings, Inc. $30.50
1.226M
$37.08M
EXOZ eXoZymes Inc. Common Stock $7.25
767
$5.71K
EXPE Expedia Group, Inc. Common Stock $240.00
1.3M
$304.78M
EXPI eXp World Holdings, Inc. Common Stock $6.04
1.034M
$6.22M
EYE National Vision Holdings, Inc. Common Stock $27.50
598.697K
$16.38M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $12.84
650.423K
$8.12M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.21
200
$242.00
EZRA Reliance Global Group, Inc. Common Stock $0.1990
9.176M
$1.88M
FA First Advantage Corporation Common Stock $11.15
661.881K
$7.39M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.50
12.919K
$135.53K
FANG Diamondback Energy, Inc. $193.78
2.297M
$454.09M
FATE Fate Therapeutics, Inc. $1.13
1.114M
$1.27M
FATN FatPipe, Inc. Common Stock $1.86
125.984K
$239.92K
FBGL FBS Global Limited Ordinary Shares $0.6000
1.367M
$928.48K
FBIO Fortress Biotech, Inc. $3.00
326.062K
$960.37K
FBIZ First Business Financial Services, Inc. $53.49
6.783K
$363.07K
FBLA FB Bancorp, Inc. Common Stock $13.51
150.68K
$2.03M
FBLG FibroBiologics, Inc. Common Stock $0.2624
784.579K
$195.86K
FBRX Forte Biosciences, Inc. Common Stock $25.75
146.383K
$3.75M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $6.50
39.626K
$266.06K
FCBC First Community Bankshares, Inc. (VA) $41.03
72.454K
$2.97M
FCEL FuelCell Energy Inc NEW (DE) $7.03
935.486K
$6.39M
FCFS FirstCash Holdings, Inc. Common Stock $198.00
190.168K
$37.13M
FCHL Fitness Champs Holdings Limited Common Stock $1.95
619.222K
$1.53M
FCNCA First Citizens BancShares Inc $1,857.42
99.815K
$187.05M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $24.47
40.204K
$979.25K
FCUV Focus Universal Inc. Common Stock $4.32
7.632K
$34.04K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $43.52
1.445K
$63.02K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $9.18
652.59K
$5.94M
FDSB Fifth District Bancorp, Inc. Common Stock $14.63
439
$6.43K
FDUS Fidus Investment Corp. $17.40
235.259K
$4.10M
FEAM 5E Advanced Materials, Inc. Common Stock $1.53
281.024K
$437.36K
FEBO Fenbo Holdings Limited Ordinary Shares $1.20
1.68K
$2.00K
FEED ENvue Medical, Inc. Common Stock $2.23
130.276M
$279.41M
FEIM Frequency Electronics, Inc. $42.18
123.355K
$5.26M
FELE Franklin Electric Co Inc $93.38
236.161K
$21.97M
FEMY Femasys Inc. Common Stock $0.5285
363.561K
$187.39K
FENC Fennec Pharmaceuticals Inc. Common Stock $6.02
773.661K
$4.85M
FER Ferrovial SE Ordinary Shares $64.50
871.227K
$54.70M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2930
51.437M
$16.13M
FFBC First Financial Bancorp $27.63
446.26K
$12.20M
FFIC Flushing Financial Corp $15.10
217.288K
$3.30M
FFIN First Financial Bankshares Inc $29.90
502.446K
$14.90M
FFIV F5, Inc. Common Stock $289.04
297.461K
$85.91M
FGBI FIRST GUARANTY BANCSHARES INC $8.50
8.814K
$73.67K
FGI FGI Industries Ltd. Ordinary Shares $3.70
7.008K
$25.72K
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares $9.90
100
$990.00
FGL Founder Group Limited Ordinary Shares $4.54
17.17K
$74.35K
FGMC FG Merger II Corp. Common stock $10.10
25.474K
$257.22K
FGNX Fundamental Global Inc. Common Stock $6.58
45.083K
$302.33K
FHB First Hawaiian, Inc. Common Stock $24.53
1.81M
$44.27M
FHTX Foghorn Therapeutics Inc. Common Stock $4.81
132.039K
$639.64K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $33.70
561.399K
$18.74M
FIEE FiEE, Inc Common Stock $6.94
32.908K
$224.36K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $33.60
3.312M
$110.40M
FINW FinWise Bancorp Common $15.77
2.388K
$37.79K
FIP FTAI Infrastructure Inc. Common Stock $4.73
787.517K
$3.78M
FISI Financial Institutions Inc $31.40
61.517K
$1.93M
FISV Fiserv, Inc. Common Stock $56.97
4.794M
$270.86M
FITBI Fifth Third Bancorp Depositary Shares $25.65
15.075K
$386.45K
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $26.03
30.27K
$787.85K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.49
13.927K
$271.03K
FIVE Five Below, Inc. Common Stock $233.89
766.547K
$176.05M
FIZZ National Beverage Corp. $33.71
174.614K
$5.91M
FKWL Franklin Wireless Corp. Common Stock $3.73
5.848K
$21.19K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.39
171.51K
$248.76K
FLEX Flex Ltd. Ordinary Shares $69.80
2.69M
$183.14M
FLGT Fulgent Genetics, Inc. Common Stock $16.39
643.04K
$10.51M
FLL Full House Resorts, Inc. $2.22
79.613K
$180.54K
FLNA Filana Therapeutics, Inc. Common Stock $1.82
234.008K
$433.12K
FLNC Fluence Energy, Inc. Class A Common Stock $16.26
2.815M
$44.70M
FLNT Fluent, Inc. Common Stock $3.79
16.672K
$63.50K
FLUX Flux Power Holdings, Inc. Common Stock $1.15
103.977K
$122.79K
FLWS 1-800-FLOWERS.COM Inc $3.06
387.455K
$1.20M
FLX BingEx Limited American Depositary Shares $2.66
136.698K
$373.41K
FLY Firefly Aerospace Inc. Common Stock $23.95
4.45M
$104.43M
FLYE Fly-E Group, Inc. Common Stock $1.85
901
$1.67K
FLYW Flywire Corporation Voting Common Stock $12.31
1.19M
$14.59M
FMAO Farmers & Merchants Bancorp, Inc. $24.95
39.689K
$985.64K
FMBH First Mid Bancshares, Inc. Common Stock $40.56
99.596K
$4.05M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.4505
377.596K
$179.24K
FMNB Farmers National Banc Corp $12.84
290.207K
$3.75M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.75
59.886K
$106.22K
FNGR FingerMotion, Inc. Common Stock $1.13
203.209K
$221.32K
FNKO Funko, Inc. Class A Common Stock $3.38
527.753K
$1.77M
FNLC First Bancorp, Inc. (ME) $27.85
7.142K
$199.82K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $2.13
530.894K
$1.15M
FNWB First Northwest Bancorp Common Stock $8.75
48.007K
$416.60K
FNWD Finward Bancorp Common Stock $36.80
262
$9.64K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $4.39
5.036K
$21.93K
FOLD Amicus Therapeutics, Inc $14.40
2.585M
$37.24M
FORA Forian Inc. Common Stock $2.05
1.753K
$3.60K
FORR Forrester Research Inc $5.75
114.479K
$664.97K
FORTY Formula Systems 1985 Ltd $125.00
340
$42.50K
FOX Fox Corporation Class B Common Stock $52.52
1.454M
$76.54M
FOXA Fox Corporation Class A Common Stock $59.28
3.292M
$193.06M
FOXF Fox Factory Holding Corp. Common Stock $17.33
475.724K
$8.11M
FOXX Foxx Development Holdings Inc. Common Stock $4.22
432
$1.93K
FRAF Franklin Financial Services Corporation Common Stock $50.06
3.599K
$179.97K
FRD Friedman Industries, Inc $18.49
11.77K
$215.90K
FRGT Freight Technologies, Inc. Ordinary Shares $1.01
39.493K
$41.04K
FRHC Freedom Holding Corp. $142.80
56.147K
$8.03M
FRMEP First Merchants Corporation Depository Shares $25.54
200
$5.13K
FRMI Fermi Inc. Common Stock $7.49
6.46M
$46.95M
FRMM Forum Markets, Incorporated Common Stock $2.92
165.721K
$478.20K
FROG JFrog Ltd. Ordinary Shares $42.82
2.065M
$89.18M
FRSH Freshworks Inc. Class A Common Stock $8.06
4.866M
$38.67M
FRST Primis Financial Corp. Common Stock $13.19
97.43K
$1.28M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.49
61.333K
$152.62K
FSBC Five Star Bancorp Common Stock $37.51
38.778K
$1.45M
FSBW FS Bancorp, Inc. Common Stock $39.37
4.476K
$176.35K
FSEA First Seacoast Bancorp, Inc. Common Stock $12.86
900
$11.82K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $10.93
1.593K
$17.41K
FSUN FirstSun Capital Bancorp Common Stock $36.33
79.883K
$2.89M
FSV FirstService Corporation Common Shares $136.57
145.572K
$19.89M
FTAI FTAI Aviation Ltd. Common Stock $251.01
740.714K
$180.83M
FTCI FTC Solar, Inc. Common Stock $4.67
278.407K
$1.34M
FTDR Frontdoor, Inc. Common Stock $59.25
535.184K
$31.53M
FTFT Future FinTech Group Inc. $1.28
20.357K
$25.37K
FTHM Fathom Holdings Inc. Common Stock $0.8197
134.37K
$105.38K
FTLF FitLife Brands, Inc. Common Stock $12.96
12.202K
$157.35K
FTRE Fortrea Holdings Inc. Common Stock $9.58
518.782K
$5.01M
FTRK FAST TRACK GROUP Ordinary shares $0.5050
4.562K
$2.41K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.87
125.702K
$251.00K
FULC Fulcrum Therapeutics, Inc. Common Stock $6.66
984.189K
$6.57M
FULT Fulton Financial Corp $20.02
1.468M
$29.35M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.69
21.797K
$411.21K
FUND Sprott Focus Trust, Inc. $9.20
38.342K
$352.35K
FUSB First US Bancshares, Inc. Common Stock $15.28
500
$7.63K
FUSE Fusemachines Inc. Common stock $1.28
40.305K
$52.35K
FUTU Futu Holdings Limited American Depositary Shares $140.84
618.385K
$86.35M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.04
26.034K
$261.41K
FVCB FVCBankcorp, Inc. Common Stock $15.09
31.551K
$476.40K
FWDI Forward Industries, Inc. Common Stock $4.77
761.325K
$3.66M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $76.02
85.675K
$6.48M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $83.40
1.153M
$95.85M
FWRG First Watch Restaurant Group, Inc. Common Stock $11.68
1.441M
$16.91M
FXNC FIRST NATL CORP STRASBURG VA $26.43
29.682K
$786.08K
GABC German American Bancorp, Inc. $41.33
102.844K
$4.27M
GAIA Gaia, Inc. Class A Common Stock $2.86
37.863K
$109.35K
GAIN Gladstone Investment Corporation $14.10
341.474K
$4.84M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.31
6.413K
$162.56K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.46
17.518K
$445.84K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $25.13
851
$21.40K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $23.92
204
$4.88K
GALT Galectin Therapeutics Inc. $2.85
118.707K
$334.55K
GAMB Gambling.com Group Limited Ordinary Shares $3.93
806.492K
$3.15M
GAME GameSquare Holdings, Inc. Common Stock $0.2800
499.646K
$136.15K
GANX Gain Therapeutics, Inc. Common Stock $1.92
561.558K
$1.03M
GAUZ Gauzy Ltd. Ordinary Shares $0.6193
50.459K
$33.08K
GBDC Golub Capital BDC, Inc. $12.45
1.784M
$22.27M
GBFH GBank Financial Holdings Inc. Common Stock $25.78
58.996K
$1.52M
GBLI Global Indemnity Group, LLC $28.00
1.565K
$43.79K
GCBC Greene County Bancorp Inc $22.49
9.453K
$215.33K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5183
46.014K
$27.03K
GCMG GCM Grosvenor Inc. Class A Common Stock $9.52
602.794K
$5.84M
GCT GigaCloud Technology Inc Class A Ordinary Shares $42.05
356.308K
$15.18M
GCTK GlucoTrack, Inc. Common Stock $1.06
31.141K
$33.06K
GDC GD Culture Group Limited Common Stock $2.80
29.736K
$81.41K
GDEN Golden Entertainment, Inc. Common Stock $26.62
86.356K
$2.30M
GDEV GDEV Inc. Ordinary Shares $13.33
418
$5.56K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.71
2.619K
$4.55K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.07
1.184M
$2.45M
GDS GDS Holdings Limited ADS $43.48
1.034M
$44.54M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.04
224
$230.00
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $5.67
1.457M
$8.29M
GECC Great Elm Capital. Corp. Common Stock $4.97
34.035K
$169.73K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $24.00
4.455K
$107.52K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.03
1.795K
$44.63K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.11
258
$6.48K
GEG Great Elm Group, Inc. Common Stock $1.88
13.461K
$25.35K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.30
2.517K
$61.18K
GEHC GE HealthCare Technologies Inc. Common Stock $71.62
5.01M
$356.29M
GELS Gelteq Limited Ordinary Shares $0.7429
6.791K
$4.89K
GEMI Gemini Space Station, Inc. Class A Common Stock $5.25
2.547M
$13.50M
GEN Gen Digital Inc. Common Stock $19.92
3.965M
$79.69M
GENB Generate Biomedicines, Inc. Common Stock $12.74
402.332K
$4.91M
GENK GEN Restaurant Group, Inc. Class A Common Stock $2.11
198.833K
$409.75K
GEOS Geospace Technologies Corporation Common Stock $11.50
143.134K
$1.61M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4891
140.07K
$68.03K
GFS GlobalFoundries Inc. Ordinary Shares $46.63
3.278M
$150.33M
GGAL Grupo Financiero Galicia SA $45.04
729.777K
$32.83M
GGR Gogoro Inc. Ordinary Shares $3.42
2.59K
$8.92K
GGRP The Glimpse Group, Inc. Common Stock $0.5977
12.645K
$7.25K
GH Guardant Health, Inc. Common Stock $83.60
1.608M
$134.90M
GHRS GH Research PLC Ordinary Shares $13.39
73.475K
$970.56K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.37
225.607K
$303.57K
GIFT RDE, Inc. Common Stock $0.9282
90.949K
$85.11K
GIG GigCapital7 Corp. Class A Ordinary Share $10.65
48.438K
$515.38K
GIII G-Iii Apparel Group Ltd $27.68
471.311K
$12.90M
GILT Gilat Satellite Networks Ltd $17.10
383.884K
$6.41M
GIPR Generation Income Properties Inc. Common Stock $0.3225
435.819K
$147.91K
GITS Global Interactive Technologies, Inc. Common Stock $2.45
25.132K
$59.32K
GIX GigCapital9 Corp. Class A Ordinary Share $9.81
3.661M
$35.93M
GLAD Gladstone Capital Corp $17.23
232.091K
$4.01M
GLBE Global-E Online Ltd. Ordinary Shares $31.70
703.117K
$22.12M
GLBS Globus Maritime Limited $1.82
70.571K
$125.17K
GLDD Great Lakes Dredge & Dock Corporation $16.99
2.071M
$35.14M
GLE Global Engine Group Holding Limited Ordinary Shares $0.4063
19.568K
$8.20K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $36.58
35.08K
$1.30M
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $36.88
233.265K
$8.65M
GLMD Galmed Pharmaceuticals Ltd. $0.5880
21.66K
$12.46K
GLOO Gloo Holdings, Inc. Class A Common Stock $4.92
27.297K
$134.94K
GLPI Gaming and Leisure Properties, Inc. $45.95
1.756M
$81.32M
GLRE Greenlight Captial RE, LTD. Class A $16.89
343.678K
$5.75M
GLSI Greenwich LifeSciences, Inc. $25.96
78.283K
$1.98M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $14.41
1.421M
$20.69M
GLXG Galaxy Payroll Group Limited Ordinary Shares $2.18
117.2K
$296.58K
GLXY Galaxy Digital Inc. Class A Common Stock $21.56
4.337M
$92.34M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.01
2.973M
$3.12M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.09
8.284K
$8.34K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.20
180.643K
$196.02K
GNLN Greenlane Holdings, Inc. Class A Common Stock $0.6566
83.054K
$55.70K
GNLX Genelux Corporation Common Stock $2.42
184.674K
$447.87K
GNPX Genprex, Inc. Common Stock $1.91
169.779K
$320.51K
GNSS Genasys Inc. Common Stock $1.84
26.719K
$49.46K
GNTA Genenta Science S.p.A. American Depositary Shares $0.7289
36.444K
$26.03K
GO Grocery Outlet Holding Corp. Common Stock $6.62
4.839M
$32.03M
GOAI Eva Live Inc. Common Stock $4.13
46.753K
$187.79K
GOCO GoHealth, Inc. Class A Common Stock $1.90
594.36K
$1.25M
GOOD Gladstone Commercial Corporation - REIT $11.23
451.198K
$5.14M
GOOG Alphabet Inc. Class C Capital Stock $291.90
20.718M
$6.05B
GOOGL Alphabet Inc. Class A Common Stock $293.36
31.839M
$9.37B
GOSS Gossamer Bio, Inc. Common Stock $0.3489
23.25M
$8.11M
GOVX GeoVax Labs, Inc. New $1.51
24.411K
$36.41K
GP GreenPower Motor Company Inc. Common Shares $1.02
7.886K
$8.21K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.80
120K
$1.30M
GPCR Structure Therapeutics Inc. American Depositary Shares $48.70
733.741K
$34.88M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.85
63.775M
$240.72M
GRAL GRAIL, Inc. Common Stock $48.25
349.141K
$16.91M
GRAN Grande Group Limited Class A Ordinary Shares $1.32
38.692K
$57.90K
GRCE Grace Therapeutics, Inc. Common Stock $4.44
316.243K
$1.40M
GRDX GridAI Technologies Corp. Common Stock $2.07
75.699K
$151.24K
GREE Greenidge Generation Holdings Inc. Class A Common $1.22
97.783K
$122.00K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $20.49
1.102K
$22.35K
GRI GRI Bio, Inc. Common Stock $2.44
24.136K
$59.23K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $27.17
311.044K
$8.46M
GRML Greenland Mines Ltd. Common Stock $0.3710
1.147M
$442.17K
GRNQ Greenpro Capital Corp. Common Stock $2.23
22.765K
$51.12K
GROW US Global Investors Inc $2.95
4.121K
$12.01K
GRPN Groupon, Inc.Common Stock $10.71
1.301M
$14.09M
GRRR Gorilla Technology Group Inc. Ordinary shares $10.49
423.97K
$4.49M
GSBC Great Southern Bancorp Inc $62.79
43.853K
$2.75M
GSHD Goosehead Insurance, Inc. Class A Common Stock $42.00
485.767K
$21.10M
GSHR Gesher Acquisition Corp. II Class A Ordinary Shares $10.35
1.4K
$14.49K
GSIW Garden Stage Limited Ordinary Shares $16.75
5.63K
$95.15K
GSM Ferroglobe PLC Ordinary Shares $4.14
1.325M
$5.37M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3950
544.564K
$204.88K
GTBP GT Biopharma Inc. Common Stock $0.4786
1.028M
$483.05K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7500
295.234K
$227.81K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.24
29.443K
$301.50K
GTIM Good Times Restaurants Inc. $1.20
21.209K
$25.36K
GTLB GitLab Inc. Class A Common Stock $20.90
5.304M
$111.14M
GTM ZoomInfo Technologies Inc Common Stock $5.77
6.249M
$36.64M
GTX Garrett Motion Inc. Common Stock $18.30
1.587M
$28.55M
GURE Gulf Resources, Inc. (NV) Common Stock $4.94
18.033K
$88.61K
GUTS Fractyl Health, Inc. Common Stock $0.5203
8.361M
$4.24M
GV Visionary Holdings Inc. Common Shares $0.1910
8.672M
$3.02M
GVH Globavend Holdings Limited Ordinary Shares $0.9190
52.811K
$47.34K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.54
3.325K
$12.16K
GWRS Global Water Resources, Inc. $7.39
36.625K
$273.74K
GXAI Gaxos.ai Inc. Common Stock $1.30
1.34M
$1.83M
GYRE Gyre Therapeutics, Inc. Common Stock $6.99
91.744K
$641.99K
HAIN Hain Celestial Group Inc $0.7026
3.337M
$2.36M
HALO Halozyme Therapeutics, Inc. $62.04
966.659K
$59.93M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.27
8.244K
$10.35K
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share $10.01
102.147K
$1.02M
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1300
1.7K
$221.00
HBAN Huntington Bancshares Inc $15.51
21.327M
$330.21M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.02
8.645K
$217.16K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.01
659
$14.48K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $20.74
2.967K
$61.52K
HBIO Harvard Bioscience Inc $5.08
22.587K
$116.61K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $7.77
3.583K
$28.24K
HBNC Horizon Bancorp, Inc. Common Stock $16.26
233.017K
$3.81M
HBT HBT Financial, Inc. Common Stock $26.80
25.291K
$677.15K
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $9.92
997
$9.89K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.1466
154.951K
$23.48K
HCAT Health Catalyst, Inc Common Stock $1.11
480.672K
$543.34K
HCHL Happy City Holdings Limited Class A Ordinary shares $1.50
38.634K
$57.40K
HCKT Hackett Group Inc (The). $12.73
145.942K
$1.88M
HCM HUTCHMED (China) Limited American Depositary Shares $14.09
13.325K
$186.96K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.10
28.059K
$283.39K
HCSG Healthcare Services Group $19.38
295.535K
$5.74M
HCTI Healthcare Triangle, Inc. Common Stock $2.67
73.429K
$202.94K
HCWB HCW Biologics Inc. Common Stock $0.4181
1.418M
$625.95K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $15.21
370
$5.57K
HDSN Hudson Technologies Inc $6.12
286.301K
$1.75M
HELP Cybin Inc. Common Stock $4.56
450.115K
$2.03M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.67
227.355K
$601.67K
HERE Here Group Limited American Depositary Shares $3.07
121.788K
$371.49K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $15.60
905
$14.13K
HFBL Home Federal Bancorp, Inc. of Louisiana $16.56
1.53K
$25.48K
HFFG HF Foods Group Inc. Common Stock $1.73
400.764K
$703.72K
HFWA Heritage Financial Corp $25.46
167.187K
$4.26M
HHS Harte-Hanks, Inc. Common Stock $2.31
6.444K
$15.86K
HIFS Hingham Institution for Saving $277.42
64.961K
$17.93M
HIMX Himax Technologies, Inc. $8.97
1.364M
$12.02M
HIND Vyome Holdings, Inc. Common Stock $2.29
11.548K
$26.39K
HIT Health In Tech, Inc. Class A Common Stock $1.83
149.143K
$262.24K
HITI High Tide Inc. Common Shares $2.26
272.465K
$619.27K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.10
6.728M
$13.83M
HKIT Hitek Global Inc. Class A Ordinary Share $0.0671
46.349M
$4.14M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.6600
10.505K
$6.83K
HLMN Hillman Solutions Corp. Common Stock $8.37
1.045M
$8.63M
HLNE Hamilton Lane Incorporated Class A Common Stock $99.55
561.833K
$55.76M
HLP Hongli Group Inc. Ordinary Shares $1.00
74.649K
$74.63K
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8300
94.993K
$84.61K
HNNA Hennessy Advisors, Inc. $9.62
3.732K
$36.00K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $24.83
101
$2.51K
HNRG Hallador Energy Company $16.55
686.803K
$11.35M
HNST The Honest Company, Inc. Common Stock $2.81
1.231M
$3.42M
HNVR Hanover Bancorp, Inc. Common Stock $21.75
732
$16.07K
HOFT Hooker Furnishings Corporation Common Stock $11.81
15.704K
$186.06K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.96
276.148K
$537.13K
HON Honeywell International, Inc. $225.50
2.212M
$492.34M
HOOD Robinhood Markets, Inc. Class A Common Stock $70.90
26.578M
$1.86B
HOTH Hoth Therapeutics, Inc. Common Stock $0.8900
528.426K
$486.55K
HOUR Hour Loop, Inc. Common Stock $1.90
1.055K
$2.01K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.53
2.868M
$4.30M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.7545
211.691K
$170.45K
HPAI Helport AI Limited Ordinary Shares $2.42
3.165K
$7.44K
HPK HighPeak Energy, Inc. Common Stock $6.90
795.33K
$5.51M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $11.20
124.362K
$1.36M
HQI HireQuest, Inc. Common Stock (DE) $10.28
9.492K
$100.95K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $27.10
936.56K
$25.31M
HROW Harrow, Inc. Common Stock $35.84
421.295K
$14.71M
HRTX Heron Therapeutics, Inc. $0.7688
1.303M
$1.00M
HRZN Horizon Technology Finance Corporation $4.24
493.139K
$2.10M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $20.64
5.34M
$114.49M
HSCS Heart Test Laboratories, Inc. Common Stock $2.50
8.626K
$21.23K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.01
165.464K
$341.77K
HSPT Horizon Space Acquisition II Corp. Ordinary share $7.91
1.1K
$8.74K
HST Host Hotels & Resorts, Inc. $19.14
7.917M
$151.30M
HTBK Heritage Commerce Corp $12.46
653.945K
$8.16M
HTCO Caravelle International Group Ordinary Shares $8.80
1.016M
$8.74M
HTCR Heartcore Enterprises, Inc. Common Stock $0.2264
138.893K
$31.98K
HTFL Heartflow, Inc. Common Stock $28.00
1.45M
$39.24M
HTHT H World Group Limited American Depositary Shares $49.86
1.674M
$84.32M
HTLD Heartland Express Inc $10.32
228.426K
$2.32M
HTLM HomesToLife Ltd Ordinary Shares $1.97
5.262K
$10.25K
HTO H2O America Common Stock $56.45
275.608K
$15.76M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $2.61
25.89K
$65.17K
HTZ Hertz Global Holdings, Inc Common Stock $4.28
3.792M
$15.98M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.2257
4.914M
$985.71K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.18
1.543K
$1.81K
HUHU HUHUTECH International Group Inc. Ordinary Shares $6.73
32.035K
$207.03K
HUIZ Huize Holding Limited American Depositary Shares $1.72
6.309K
$10.90K
HUMA Humacyte, Inc. Common Stock $0.8059
7.602M
$6.11M
HURA TuHURA Biosciences, Inc. Common Stock $2.04
476.057K
$939.97K
HURN Huron Consulting Group Inc. $124.85
136.76K
$17.23M
HUT Hut 8 Corp. Common Stock $54.00
3.752M
$196.00M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.32
34.501K
$356.05K
HVMC Highview Merger Corp. Class A Ordinary Share $10.05
4.264K
$42.85K
HWBK Hawthorn Bancshars Inc. $32.46
5.428K
$179.52K
HWC Hancock Whitney Corporation Common Stock $63.41
941.204K
$59.75M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $21.80
59.095K
$1.28M
HWH HWH International Inc. Common Stock $1.38
1.368K
$1.86K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4576
52.317K
$25.12K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.14
12.81K
$13.77K
HYFT MindWalk Holdings Corp. Common Stock $1.22
142.542K
$168.23K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $35.48
2.304M
$76.35M
HYNE Hoyne Bancorp, Inc. Common Stock $14.85
27.808K
$410.31K
HYPD Hyperion DeFi, Inc. Common Stock $3.36
135.96K
$454.46K
HYPR Hyperfine, Inc. Class A Common Stock $1.17
449.23K
$527.30K
IART Integra LifeSciences Holdings $9.54
578.206K
$5.54M
IBAC IB Acquisition Corp. Common Stock $10.86
23.27K
$254.31K
IBCP Independent Bank Corp. $32.81
255.184K
$8.42M
IBEX IBEX Limited Common Shares $27.15
92.114K
$2.54M
IBG Innovation Beverage Group Limited Ordinary Shares $1.18
272.296K
$328.44K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $67.15
5.959M
$394.44M
IBOC International Bancshares Corp $67.84
210.547K
$14.29M
IBRX ImmunityBio, Inc. Common Stock $7.54
86.21M
$639.66M
ICCM IceCure Medical Ltd. Ordinary Shares $0.6089
445.195K
$282.23K
ICFI ICF International, Inc. $68.81
151.101K
$10.30M
ICG Intchains Group Limited American Depositary Shares $1.09
6.541K
$7.13K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.86
16.547K
$30.30K
ICON Icon Energy Corp. Common stock $0.8655
95.119K
$84.72K
ICU SeaStar Medical Holding Corporation Common Stock $2.27
173.867K
$376.72K
IDAI T Stamp Inc. Class A Common Stock $2.61
14.465K
$37.35K
IDN Intellicheck, Inc. Common Stock $5.50
205.302K
$1.15M
IDXX Idexx Laboratories Inc $573.69
258.538K
$147.90M
IDYA IDEAYA Biosciences, Inc. Common Stock $30.53
793.21K
$24.21M
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares $10.01
101
$1.01K
IESC IES Holdings, Inc. Common Stock $495.72
136.015K
$65.65M
IFBD Infobird Co., Ltd Ordinary Shares $0.9322
100
$93.00
IFRX InflaRx N.V. Common Stock $1.02
296.561K
$300.35K
IGIC International General Insurance Holdings Ltd. Ordinary Share $23.53
50.879K
$1.20M
IHRT iHeartMedia, Inc. Class A Common Stock $2.94
564.603K
$1.55M
III Information Services Group, Inc. $3.94
216.565K
$851.59K
IIIV i3 Verticals, Inc. Class A Common Stock $22.20
210.68K
$4.64M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.5475
124.454K
$67.93K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.57
5.897M
$9.64M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $2.15
7.164K
$15.51K
IMA ImageneBio, Inc. Common Stock $5.43
10.131K
$55.56K
IMCC IM Cannabis Corp. Common Shares $0.6116
78.494K
$46.55K
IMCR Immunocore Holdings plc American Depositary Shares $29.95
686.944K
$20.52M
IMDX Insight Molecular Diagnostics Inc. Common Stock $4.10
300.554K
$1.14M
IMMP Immutep Limited American Depositary Shares $0.3600
1.635M
$590.86K
IMMX Immix Biopharma, Inc. Common Stock $8.57
422.375K
$3.61M
IMNN Imunon, Inc. Common Stock $2.68
29.731K
$85.50K
IMOS ChipMOS TECHNOLOGIES INC $37.74
84.608K
$3.14M
IMPP Imperial Petroleum Inc. Common Shares $4.47
695.134K
$3.11M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $26.68
4.06K
$108.25K
IMRN Immuron Limited American Depositary Shares $0.7800
14.863K
$10.92K
IMRX Immuneering Corporation Class A Common Stock $5.20
502.208K
$2.59M
IMSR Terrestrial Energy Inc. Common Stock $6.39
738.371K
$4.62M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5880
4.347K
$2.60K
IMTX Immatics N.V. Ordinary Shares $9.20
895.542K
$8.36M
IMUX Immunic, Inc. Common Stock $1.25
2.429M
$3.04M
IMVT Immunovant, Inc. Common Stock $23.84
1.159M
$27.74M
IMXI International Money Express, Inc. $15.89
262.987K
$4.17M
INAB IN8bio, Inc. Common Stock $1.68
86.885K
$142.74K
INAC Indigo Acquisition Corp. Ordinary Shares $10.13
117
$1.19K
INBK First Internet Bancorp $20.84
36.026K
$758.79K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.35
502
$12.25K
INBS Intelligent Bio Solutions Inc. Common Stock $3.31
34.805K
$119.65K
INBX Inhibrx, Inc. Common Stock $63.39
208.322K
$12.89M
INCR Intercure Ltd. Ordinary Shares $0.7501
33.306K
$25.19K
INDB Independent Bank Corp/MA $75.01
184.576K
$13.92M
INDI indie Semiconductor, Inc. Class A Common Stock $2.93
5.112M
$14.56M
INDP Indaptus Therapeutics, Inc. Common Stock $1.67
16.577K
$28.37K
INDV Indivior PLC Ordinary Shares $28.51
2.263M
$64.66M
INEO INNEOVA Holdings Limited Ordinary Shares $0.4557
8.978K
$4.16K
INHD Inno Holdings Inc. Common Stock $1.04
121.925K
$129.23K
INKT MiNK Therapeutics, Inc. Common Stock $8.50
36.263K
$317.49K
INLF INLIF LIMITED Ordinary Shares $0.3100
62.189K
$19.91K
INM InMed Pharmaceuticals Inc. Common Shares $0.7053
186.363K
$132.01K
INMB INmune Bio Inc. Common stock $1.19
264.72K
$313.44K
INMD InMode Ltd. Ordinary Shares $13.70
620.011K
$8.52M
INNV InnovAge Holding Corp. Common Stock $7.85
263.63K
$2.07M
INO Inovio Pharmaceuticals, Inc. $1.59
645.541K
$1.04M
INSE Inspired Entertainment, Inc. $6.45
104.594K
$673.20K
INSG Inseego Corp. Common Stock $11.65
119.27K
$1.38M
INTA Intapp, Inc. Common Stock $24.12
531.051K
$12.89M
INTG Intergroup Corporation (The) $36.38
2.921K
$106.30K
INTJ Intelligent Group Limited Ordinary Shares $7.47
300
$2.32K
INTR Inter & Co. Inc. Class A Common Shares $8.60
3.775M
$31.48M
INTS Intensity Therapeutics, Inc. Common stock $5.81
30.191K
$181.06K
INV Innventure, Inc. Common Stock $4.21
1.198M
$5.05M
INVA Innoviva, Inc. Common Stock $22.00
358.177K
$7.85M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6851
2.085M
$1.42M
IOBT IO Biotech, Inc. Common Stock $0.1989
1.035M
$206.40K
IONR ioneer Ltd American Depositary Shares $3.43
721.988K
$2.66M
IONS Ionis Pharmaceuticals, Inc. Common Stock $69.68
1.37M
$95.54M
IOTR iOThree Limited Ordinary Shares $1.68
16.378K
$29.13K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.64
10.558M
$37.27M
IPDN Professional Diversity Network, Inc. $1.29
27.797K
$35.53K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.38
42.529K
$441.45K
IPGP IPG Photonics Corporation $128.14
268.41K
$33.55M
IPHA Innate Pharma S.A. ADS $1.24
6.362K
$8.42K
IPM Intelligent Protection Management Corp. Common Stock $1.62
17.664K
$28.98K
IPOD Dune Acquisition Corporation II Class A Ordinary Shares $10.27
25K
$256.75K
IPSC Century Therapeutics, Inc. Common Stock $2.32
1.067M
$2.37M
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.3401
174.912K
$60.87K
IPW iPower, Inc. Common Stock $1.60
341.436K
$559.57K
IPX IperionX Limited American Depositary Share $23.80
210.295K
$4.92M
IQ iQIYI, Inc. American Depositary Shares $1.23
3.984M
$4.89M
IQST IQSTEL INC. Common Stock $1.84
19.91K
$35.41K
IRD Opus Genetics, Inc. Common Stock $4.51
434.384K
$1.96M
IRDM Iridium Communications Inc. $27.05
1.234M
$33.09M
IREN Iris Energy Limited Ordinary Shares $41.69
28.217M
$1.16B
IRHO Iron Horse Acquisitions II Corp. Common Stock $9.85
1.046K
$10.31K
IRON Disc Medicine, Inc. Common Stock $59.61
442.846K
$26.30M
IRTC iRhythm Technologies, Inc $118.69
345.299K
$40.91M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.10
1.393M
$4.32M
ISBA Isabella Bank Corporation Common stock $46.95
23.327K
$1.07M
ISPC iSpecimen Inc. Common Stock $0.1600
3.737M
$593.14K
ISPR Ispire Technology Inc. Common Stock $1.74
31.137K
$54.41K
ISRG Intuitive Surgical Inc. $477.27
936.67K
$442.28M
ISSC Innovative Solutions & Support $27.60
954.457K
$26.35M
ISTR Investar Holding Corporation $27.09
63.643K
$1.73M
ITHA ITHAX Acquisition Corp III Class A Ordinary Shares $9.88
3.586K
$35.41K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.5249
16.366M
$7.68M
ITRM Iterum Therapeutics plc Ordinary Share $0.1699
385.419K
$63.10K
ITRN Ituran Location and Control Ltd. $52.56
70.22K
$3.60M
IVA Inventiva S.A. American Depository Shares $6.05
61.447K
$370.81K
IVDA Iveda Solutions, Inc. Common Stock $0.2900
167.292K
$49.41K
IVF INVO Fertility, Inc. Common Stock $0.7050
121.765K
$84.73K
IVVD Invivyd, Inc. Common Stock $1.49
934.103K
$1.35M
IXHL Incannex Healthcare Limited American Depositary Shares $2.80
438.207K
$1.27M
IZEA IZEA Worldwide, Inc. Common Stock $3.75
26.844K
$103.89K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3807
71.362K
$28.01K
JANX Janux Therapeutics, Inc. Common Stock $13.56
1.111M
$15.11M
JAZZ Jazz Pharmaceuticals, Inc. $185.01
1.071M
$196.83M
JBDI JBDI Holdings Limited Ordinary Shares $0.6800
7.056K
$4.78K
JBHT JB Hunt Transport Services Inc $205.99
419.009K
$86.18M
JBIO Jade Biosciences, Inc. Common Stock $13.26
208.814K
$2.78M
JBSS John B. Sanfilippo & SON $76.98
25.368K
$1.95M
JCAP Jefferson Capital, Inc. Common Stock $19.30
328.034K
$6.24M
JCSE JE Cleantech Holdings Limited Ordinary Shares $0.9997
12.432K
$12.40K
JCTC Jewett-Cameron Trading $1.75
4.701K
$8.19K
JDZG JIADE LIMITED Common stock $1.68
280.799K
$505.40K
JEM 707 Cayman Holdings Limited Ordinary Shares $0.0926
2.641M
$246.93K
JF J and Friends Holdings Limited American Depositary Shares $0.9950
1.646K
$1.65K
JFB JFB Construction Holdings Class A Common Stock $18.93
127.47K
$2.39M
JFBR Jeffs' Brands Ltd Ordinary Shares $3.21
27.143K
$93.11K
JFIN Jiayin Group Inc. American Depositary Shares $5.18
21.041K
$109.81K
JFU 9F Inc. American Depositary Shares $3.16
3.913K
$13.96K
JG Aurora Mobile Limited American Depositary Shares $7.30
1.409K
$10.33K
JKHY Henry (Jack) & Associates $158.87
639.062K
$102.18M
JL J-Long Group Limited Ordinary Shares $5.43
44.698K
$238.64K
JLHL Julong Holding Limited Class A Ordinary Shares $5.40
3.33K
$17.13K
JMSB John Marshall Bancorp, Inc. Common Stock $20.15
7.308K
$147.01K
JOYY JOYY Inc. American Depositary Shares $58.19
248.818K
$14.49M
JRSH Jerash Holdings (US), Inc. Common Stock $3.01
4.611K
$13.93K
JRVR James River Group Holdings, Ltd $6.23
159.656K
$995.27K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.00
11.34K
$203.89K
JSPR Jasper Therapeutics, Inc. Common Stock $1.20
187.23K
$217.58K
JTAI Jet.AI Inc. Common Stock $0.0981
9.283M
$932.97K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3759
89.036K
$34.57K
JVA Coffee Holding Co., Inc. $4.45
101.449K
$464.79K
JWEL Jowell Global Ltd. Ordinary Shares $2.50
976
$2.41K
JXG JX Luxventure Limited Common Stock $3.75
700
$2.57K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $2.98
7.648K
$22.41K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.9070
782.143K
$933.57K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.11
103.015K
$115.35K
KALA KALA BIO, Inc. Common Stock $0.2164
3.711M
$832.51K
KALU Kaiser Aluminum Corporation $116.00
176.331K
$19.92M
KALV KalVista Pharmaceuticals, Inc. Common Stock $16.46
525.842K
$8.58M
KARO Karooooo Ltd. Ordinary Shares $45.80
8.875K
$407.38K
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.06
5.212K
$52.38K
KBSX FST Corp. Ordinary Shares $1.45
25.547K
$40.10K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $13.95
1.016M
$14.09M
KDK Kodiak AI, Inc. Common Stock $8.36
621.97K
$4.63M
KE Kimball Electronics, Inc. $25.60
79.387K
$2.00M
KEQU Kewaunee Scientific Corp $34.27
246
$8.49K
KFFB Kentucky First Federal Bancorp $4.18
1K
$4.18K
KGEI Kolibri Global Energy Inc. Common Stock $5.57
228.167K
$1.23M
KHC The Kraft Heinz Company Common Stock $21.54
12.887M
$275.91M
KIDS OrthoPediatrics Corp. Common Stock $15.91
185.595K
$2.98M
KIDZ Classover Holdings, Inc. Class B Common Stock $2.14
53.738K
$119.03K
KINS Kingstone Companies, Inc. $14.82
66.26K
$977.62K
KITT Nauticus Robotics, Inc. Common stock $0.5900
1.595M
$942.15K
KLAC KLA Corporation Common Stock $1,586.25
632.888K
$983.02M
KLIC Kulicke & Soffa Industries Inc $68.00
433.412K
$29.24M
KLRS Kalaris Therapeutics, Inc. Common Stock $6.22
34.519K
$223.39K
KLTR Kaltura, Inc. Common Stock $1.18
703.454K
$863.81K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.79
172.573K
$484.25K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.88
27.541K
$51.34K
KMTS Kestra Medical Technologies, Ltd. Common Stock $20.69
350.793K
$7.07M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8620
158.974K
$141.24K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $44.94
310.138K
$13.93M
KOD Kodiak Sciences Inc Common Stock $22.24
364.677K
$7.93M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.03
132.93K
$1.33M
KPLT Katapult Holdings, Inc. Common Stock $7.22
2.68K
$19.09K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.05
22.24K
$45.84K
KPTI Karyopharm Therapeutics Inc. $5.39
15.864M
$105.35M
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.87
2.201K
$21.75K
KRKR 36Kr Holdings Inc. American Depositary Shares $3.75
6.168K
$24.63K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.41
87.825K
$386.69K
KRNY Kearny Financial Corporation $7.35
238.436K
$1.76M
KROS Keros Therapeutics, Inc. Common Stock $11.56
386.787K
$4.28M
KRRO Korro Bio, Inc. Common Stock $10.56
100.932K
$1.10M
KRT Karat Packaging Inc. Common Stock $28.17
56.367K
$1.58M
KRUS Kura Sushi USA, Inc. Class A Common Stock $64.98
393.625K
$24.95M
KRYS Krystal Biotech, Inc. Common Stock $246.00
190.617K
$47.35M
KSCP Knightscope, Inc. Class A Common Stock $4.36
382.624K
$1.63M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $72.53
373.983K
$27.11M
KTOS Kratos Defense & Security Solutions, Inc. $77.97
4.103M
$321.18M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7646
722.889K
$556.74K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $9.87
115.415K
$1.14M
KUST Kustom Entertainment, Inc. Common Stock $0.6500
74.687K
$48.88K
KVAC Keen Vision Acquisition Corporation Ordinary Shares $12.00
977
$11.72K
KWM K Wave Media, Ltd. Ordinary Shares $0.6610
163.393K
$109.62K
KXIN Kaixin Holdings Ordinary Shares $5.80
18.35K
$107.39K
KYIV Kyivstar Group Ltd. Common Shares $10.49
384.402K
$4.03M
KYMR Kymera Therapeutics, Inc. Common Stock $74.42
377.08K
$28.08M
KYNB Kyntra Bio, Inc. Common Stock $6.77
46.563K
$317.38K
KYTX Kyverna Therapeutics, Inc. Common Stock $7.64
522.129K
$4.00M
KZIA Kazia Therapeutics Limited American Depositary Shares $7.20
95.588K
$701.43K
KZR Kezar Life Sciences, Inc. Common Stock $6.30
17.442K
$113.31K
LAB Standard BioTools Inc. Common Stock $0.9797
756K
$722.61K
LAES SEALSQ Corp Ordinary Shares $2.90
4.033M
$11.71M
LAFA LaFayette Acquisition Corp. Ordinary Share $9.97
21.6K
$215.35K
LAKE Lakeland Industries Inc $7.73
179.655K
$1.38M
LAND Gladstone Land Corporation $10.40
436.081K
$4.58M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.21
5.851K
$117.76K
LASE Laser Photonics Corporation Common Stock $1.05
1.871M
$1.95M
LASR nLIGHT, Inc. Common Stock $72.80
1.272M
$90.19M
LAUR Laureate Education, Inc. Common Stock $34.77
887.066K
$30.75M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0177
130.637M
$2.94M
LBRDA Liberty Broadband Corporation Class A $50.54
43.079K
$2.19M
LBRDK Liberty Broadband Corporation Class C $51.18
437.987K
$22.32M
LBRX LB Pharmaceuticals Inc Common Stock $23.37
106.241K
$2.48M
LBTYA Liberty Global Ltd. Class A Common Shares $12.22
1.216M
$14.89M
LBTYB Liberty Global Ltd. Class B Common Shares $14.04
3.215K
$44.11K
LBTYK Liberty Global Ltd. Class C Common Shares $12.20
567.486K
$6.80M
LCFY Locafy Limited Ordinary Share $4.62
5.11K
$23.99K
LCID Lucid Group, Inc. Common Stock $10.40
3.301M
$34.09M
LCUT Lifetime Brands, Inc. $5.16
158.478K
$830.86K
LE Lands' End, Inc. Common Stock $12.56
706.329K
$8.94M
LECO Lincoln Electric Holdings Inc $254.70
196.908K
$50.08M
LEGH Legacy Housing Corporation Common Stock $19.43
53.125K
$1.03M
LEGN Legend Biotech Corporation American Depositary Shares $17.30
821.978K
$14.12M
LENZ LENZ Therapeutics, Inc. Common Stock $9.05
3.755M
$35.26M
LESL Leslie's, Inc. Common Stock $1.07
127.409K
$132.95K
LEXX Lexaria Bioscience Corp. Common Stock $0.7976
334.592K
$261.23K
LFAC Leapfrog Acquisition Corporation Class A Ordinary Shares $9.95
300
$2.98K
LFCR Lifecore Biomedical, Inc. Common Stock $4.01
390.182K
$1.57M
LFMD LifeMD, Inc. Common Stock $3.95
810.348K
$3.13M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.48
35.547K
$88.37K
LFST LifeStance Health Group, Inc. Common Stock $6.45
1.346M
$8.66M
LFVN Lifevantage Corporation Common Stock (Delaware) $4.40
54.3K
$241.78K
LGCB Linkage Global Inc Ordinary Shares $1.48
30.072K
$43.77K
LGCL Lucas GC Limited Ordinary Shares $1.58
4.333K
$6.82K
LGHL Lion Group Holding Ltd. American Depositary Share $1.01
196.096K
$200.59K
LGN Legence Corp. Class A Common stock $53.20
563.243K
$29.81M
LGND Ligand Pharmaceuticals Inc. $201.66
145.933K
$29.15M
LGO Largo Inc. Common Shares $1.24
944.32K
$1.12M
LGVN Longeveron Inc. Common Stock $0.8709
1.412M
$1.27M
LHAI Linkhome Holdings Inc. Common stock $1.17
17.174K
$20.58K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1621
285.894K
$47.46K
LI Li Auto Inc. American Depositary Shares $17.80
4.475M
$80.00M
LICN Lichen China Limited Class A Ordinary Shares $4.18
379.056K
$1.80M
LIDR AEye, Inc. Class A Common Stock $2.14
2.277M
$4.85M
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.81
92.863K
$899.16K
LIF Life360, Inc. Common Stock $41.73
640.404K
$26.04M
LIFE aTyr Pharma, Inc. Common Stock $10.29
263.606K
$2.65M
LILA Liberty Latin America Ltd. Class A Common Stock $8.26
282.636K
$2.35M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.32
680.018K
$5.70M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2120
724.859K
$147.15K
LIN Linde plc Ordinary Share $485.00
2.2M
$1.06B
LINC Lincoln Educational Services $40.84
329.049K
$13.29M
LIND Lindblad Expeditions Holdings Inc. Common Stock $18.17
299.648K
$5.46M
LINE Lineage, Inc. Common Stock $35.35
519.57K
$18.28M
LINK Interlink Electronics, Inc. Common Stock $3.34
6.817K
$21.74K
LIQT LiqTech International, Inc. $1.60
26.369K
$41.82K
LITE Lumentum Holdings Inc. Common Stock $820.00
6.362M
$4.96B
LITS Lite Strategy, Inc. Common Stock $1.22
330.773K
$389.14K
LIVN LivaNova PLC Ordinary Shares $62.40
488.792K
$30.77M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $2.78
27.422K
$73.84K
LKFN Lakeland Financial Corp $57.28
112.2K
$6.45M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.02
269.732K
$2.70M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $91.11
44.998K
$4.11M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $93.50
194.263K
$18.18M
LMAT LeMaitre Vascular, Inc. $110.06
264.802K
$28.90M
LMB Limbach Holdings, Inc Common Stock $78.55
125.557K
$9.85M
LMFA LM Funding America, Inc. Common Stock $0.3180
156.305K
$50.78K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $10.84
1.276M
$13.32M
LNAI Lunai Bioworks Inc. Common Stock $0.3799
1.937M
$739.62K
LNKB LINKBANCORP, Inc. Common Stock $8.31
79.829K
$668.89K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.0357
451.26M
$18.49M
LNSR LENSAR, Inc. Common Stock $5.56
160.261K
$914.65K
LNT Alliant Energy Corporation Common Stock $69.66
1.177M
$82.40M
LNTH Lantheus Holdings, Inc $74.24
1.12M
$83.28M
LNZA LanzaTech Global, Inc. Common Stock $22.05
16.27K
$343.91K
LOAN Manhattan Bridge Capital, Inc $4.31
3.45K
$14.91K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.4170
371.471K
$147.35K
LOCO El Pollo Loco Holdings, Inc. $14.25
239.153K
$3.37M
LOGI Logitech International SA $91.81
717.954K
$65.76M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.36
70.708K
$732.03K
LONA LeonaBio, Inc. Common Stock $9.18
17.868K
$163.80K
LOOP Loop Industries, Inc. Common Stock $1.29
22.723K
$30.53K
LOPE Grand Canyon Education, Inc $167.97
153.916K
$25.82M
LOT Lotus Technology Inc. American Depositary Shares $1.14
60.835K
$67.85K
LOVE The Lovesac Company Common Stock $11.40
1.201M
$14.65M
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.58
69.984K
$740.37K
LPLA LPL Financial Holdings Inc. $300.17
614.329K
$185.20M
LPRO Open Lending Corporation Common Stock $1.26
604.066K
$773.09K
LPTH Lightpath Technologies Inc $12.09
1.861M
$22.01M
LQDA Liquidia Corporation Common Stock $35.01
520.106K
$18.21M
LQDT Liquidity Services, Inc. $30.09
77.962K
$2.34M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.44
3.04K
$4.19K
LRHC La Rosa Holding Corp. Common Stock $0.5860
326.467K
$183.67K
LRMR Larimar Therapeutics, Inc. Common Stock $4.64
1.73M
$7.89M
LSAK Lesaka Technologies, Inc. Common Stock $5.09
78.454K
$393.89K
LSBK Lake Shore Bancorp, Inc. $14.90
5.7K
$85.15K
LSCC Lattice Semiconductor Corp $100.10
1.241M
$120.68M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.62
1.4K
$6.41K
LSH Lakeside Holding Limited Common Stock $0.8300
15.053K
$13.62K
LSTA Lisata Therapeutics, Inc. Common Stock $5.03
30.566K
$153.38K
LTRN Lantern Pharma Inc. Common Stock $2.22
21.333K
$47.79K
LUCD Lucid Diagnostics Inc. Common Stock $1.22
313.791K
$378.22K
LUCY Innovative Eyewear, Inc. Common Stock $1.12
27.934K
$30.25K
LULU lululemon athletica inc. $161.95
1.472M
$240.14M
LUNG Pulmonx Corporation Common Stock $1.31
323.163K
$434.87K
LUNR Intuitive Machines, Inc. Class A Common Stock $18.21
27.121M
$501.32M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $14.12
17.931K
$258.18K
LVO LiveOne, Inc. Common Stock $5.04
112.72K
$600.25K
LWLG Lightwave Logic, Inc. Common Stock $7.50
3.373M
$24.55M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.33
1.362M
$3.18M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2143
75.037K
$15.86K
LXEO Lexeo Therapeutics, Inc. Common Stock $5.57
616.076K
$3.37M
LXRX Lexicon Pharmaceuticals, Inc. $1.71
2.616M
$4.43M
LYEL Lyell Immunopharma, Inc. Common Stock $19.61
34.1K
$658.17K
LYFT Lyft, Inc. Class A Common Stock $13.25
12.181M
$160.18M
LZ LegalZoom.com, Inc. Common Stock $6.03
3.137M
$18.84M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.29
92.512K
$119.35K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.76
343.712K
$3.70M
MAMA Mama's Creations, Inc. Common Stock $15.10
231.224K
$3.45M
MAMO Massimo Group Common Stock $1.03
162.217K
$165.74K
MANH Manhattan Associates Inc $132.69
529.662K
$70.82M
MAPS WM Technology, Inc. Class A Common Stock $0.6222
612.815K
$379.28K
MAR Marriot International Class A Common Stock $326.85
846.546K
$274.74M
MARA Marathon Digital Holdings, Inc. Common Stock $8.42
38.897M
$329.17M
MARPS Marine Petroleum Trust $5.29
18.933K
$98.98K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.97
342.435K
$719.01K
MASS 908 Devices Inc. Common Stock $6.28
134.964K
$845.43K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.05
50.708K
$52.80K
MATW Matthews International Corp $25.09
96.538K
$2.41M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $1.60
220.68K
$350.13K
MAZE Maze Therapeutics, Inc. Common Stock $49.01
502.049K
$24.08M
MB MasterBeef Group Ordinary Shares $5.65
200
$1.13K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.70
35.441K
$379.22K
MBIN Merchants Bancorp Common Stock $42.68
188.389K
$8.02M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $23.77
47.166K
$1.12M
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $24.84
15.115K
$378.18K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $19.94
8.228K
$163.91K
MBLY Mobileye Global Inc. Class A Common Stock $7.22
8.409M
$61.72M
MBOT Microbot Medical, Inc. Common Stock $2.53
1.229M
$3.08M
MBRX Moleculin Biotech, Inc. $2.23
154.419K
$341.06K
MBUU Malibu Boats, Inc. Class A $26.88
229.892K
$6.20M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.05
212
$2.13K
MBX MBX Biosciences, Inc. Common Stock $27.79
298.992K
$8.32M
MCBS METROCITY BANKSHARES INC $28.61
133.001K
$3.81M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $21.61
96.035K
$2.07M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.12
13.66K
$138.17K
MCHB Mechanics Bancorp Class A Common Stock $14.61
261.652K
$3.82M
MCHP Microchip Technology Inc $66.50
3.946M
$259.06M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $58.03
21.551K
$1.25M
MCHX Marchex, Inc. Class B $1.45
7.254K
$10.77K
MCRB Seres Therapeutics, Inc. $8.26
32.176K
$268.55K
MCRI Monarch Casino & Resort Inc $98.77
62.036K
$6.11M
MDAI Spectral AI, Inc. Class A Common Stock $1.64
3.235M
$5.72M
MDBH MDB Capital Holdings, LLC Class A common $2.95
3.682K
$10.84K
MDCX Medicus Pharma Ltd. Common Stock $0.4800
949.856K
$466.20K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $445.04
147.606K
$65.69M
MDIA Mediaco Holding Inc. Class A Common Stock $0.6870
68.461K
$44.68K
MDLN Medline Inc. Class A common stock $42.19
2.8M
$117.66M
MDLZ Mondelez International, Inc. Class A $57.59
9.406M
$540.08M
MDRR Medalist Diversified REIT, Inc. $11.41
267
$3.03K
MDXH MDxHealth SA Ordinary Shares $2.93
982.774K
$2.97M
MEDP Medpace Holdings, Inc. Common Stock $460.74
131.832K
$60.79M
MEGL Magic Empire Global Limited Ordinary Shares $1.05
21.449K
$22.60K
MEHA Functional Brands, Inc. Common Stock $0.1700
342.395K
$55.32K
$1,624.00
438.131K
$711.41M
MENS Jyong Biotech Ltd. Ordinary Shares $2.01
233.893K
$488.87K
MERC Mercer International Inc $1.30
278.4K
$363.24K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $9.88
342.51K
$3.38M
MESO Mesoblast Limited American Depositary Shares $14.73
225.091K
$3.21M
META Meta Platforms, Inc. Class A Common Stock $597.55
8.692M
$5.17B
METC Ramaco Resources, Inc. Class A Common Stock $14.25
3.319M
$46.16M
METCB Ramaco Resources, Inc. Class B Common Stock $11.24
30.913K
$358.20K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.10
1.082K
$27.19K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.41
5.745K
$145.32K
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $9.85
100
$985.00
MFI mF International Limited Ordinary Shares $10.50
858
$9.06K
MFIC MidCap Financial Investment Corporation Common Stock $10.95
1.295M
$14.22M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.25
300
$7.58K
MFIN Medallion Financial Corp $8.48
53.859K
$453.95K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.41
4.95K
$7.05K
MGN Megan Holdings Limited Ordinary Shares $4.49
1.277M
$5.41M
MGNI Magnite, Inc. Common Stock $12.13
862.024K
$10.52M
MGRT Mega Fortune Company Limited Ordinary Shares $7.85
3.088K
$24.12K
MGRX Mangoceuticals, Inc. Common Stock $0.3170
11.592M
$3.48M
MGTX MeiraGTx Holdings plc Ordinary Shares $7.41
396.426K
$2.94M
MGX Metagenomi, Inc. Common Stock $1.35
230.5K
$320.36K
MIGI Mawson Infrastructure Group Inc. Common Stock $2.47
44.031K
$109.91K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.2875
159.683K
$46.59K
MIND MIND Technology, Inc. Common Stock (DE) $8.97
110.425K
$966.19K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.05
82.131K
$88.65K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $87.88
650.487K
$56.98M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.17
4.028M
$4.78M
MKDW MKDWELL Tech Inc. Ordinary Share $3.18
4.396M
$13.92M
MKTW MarketWise, Inc. Class A Common Stock $17.27
28.963K
$454.24K
MKTX MarketAxess Holdings Inc. $166.55
322.322K
$54.15M
MKZR MacKenzie Realty Capital, Inc. Common Stock $3.95
4.229K
$16.31K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $9.83
275
$2.71K
MLAB Mesa Laboratories Inc $81.13
71.636K
$5.84M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.52
38.337K
$403.69K
MLCI Mount Logan Capital Inc. Common Stock $3.86
102.857K
$390.53K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $23.13
211
$4.88K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.52
878.133K
$4.85M
MLEC Moolec Science SA Ordinary Shares $6.58
10.5K
$74.40K
MLGO MicroAlgo, Inc. Ordinary Shares $3.54
22.376K
$77.99K
MLKN MillerKnoll, Inc. Common Stock $19.06
513.098K
$9.74M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $16.71
423.907K
$7.07M
MLYS Mineralys Therapeutics, Inc. Common Stock $22.80
579.572K
$13.23M
MMED MiniMed Group, Inc. Common Stock $16.32
441.63K
$7.27M
MMLP Martin Midstream Partners LP $2.58
8.268K
$20.64K
MMSI Merit Medical Systems Inc $67.55
437.231K
$29.57M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9388
293.978K
$304.43K
MNDY monday.com Ltd. Ordinary Shares $73.20
1.092M
$79.07M
MNPR Monopar Therapeutics Inc. Common Stock $55.42
97.884K
$5.40M
MNRO Monro, Inc. Common Stock $15.40
766.402K
$11.69M
MNSB MainStreet Bancshares, Inc. Common Stock $21.85
49.083K
$1.07M
MNSBP MainStreet Bancshares, Inc. Depositary Shares $24.80
600
$14.90K
MNST Monster Beverage Corporation $73.44
3.122M
$230.11M
MNTK Montauk Renewables, Inc. Common Stock $1.17
397.554K
$448.64K
MNTS Momentus Inc. Class A Common Stock $4.57
1.597M
$7.28M
MNY MoneyHero Limited Class A Ordinary Shares $1.33
14.231K
$19.04K
MOB Mobilicom Limited American Depositary Shares $5.46
443.426K
$2.49M
MOBX Mobix Labs, Inc. Class A Common Stock $0.4460
21.176M
$9.63M
MODD Modular Medical, Inc. Common Stock $0.1837
1.046M
$178.97K
MOLN Molecular Partners AG American Depositary Shares $4.35
813
$3.55K
MOMO Hello Group Inc. American Depositary Shares $5.86
899.925K
$5.31M
MOVE Movano Inc. Common Stock $13.65
11.819K
$160.86K
MPAA Motorcar Parts of America, Inc. $10.83
58.517K
$633.85K
MPB Mid Penn Bancorp, Inc. $31.65
84.932K
$2.69M
MPLT MapLight Therapeutics, Inc. Common Stock $17.05
227.646K
$3.84M
MPWR Monolithic Power Systems, Inc. $1,120.68
334.628K
$365.44M
MQ Marqeta, Inc. Class A Common Stock $4.13
2.763M
$11.61M
MRAM Everspin Technologies, Inc $9.30
403.809K
$3.76M
MRCC Monroe Capital Corporation $4.62
187.767K
$881.04K
MRDN Meridian Holdings Inc. Common Stock $7.50
10.769K
$87.52K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3379
1.506M
$509.05K
MRKR Marker Therapeutics, Inc. Common Stock $1.27
230.347K
$285.43K
MRLN Merlin, Inc. Common Stock $13.56
3.237M
$37.85M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.17
54.939K
$64.10K
MRNA Moderna, Inc. Common Stock $51.70
4.171M
$215.68M
MRNO Murano Global Investments PLC Ordinary Shares $0.5279
246.717K
$128.54K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.08
1.361M
$4.19M
MRVL Marvell Technology, Inc. Common Stock $93.81
10.813M
$993.85M
MRX Marex Group plc Ordinary Shares $37.55
510.108K
$19.07M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.2441
955.745K
$236.21K
MSBI Midland States Bancorp, Inc. Common Stock $21.86
81.236K
$1.78M
MSGM Motorsport Games Inc. Class A Common Stock $4.16
20.356K
$86.17K
MSGY Masonglory Limited Ordinary Shares $0.4523
65.625K
$28.79K
MSLE Satellos Bioscience Inc. Common Stock $6.93
36.216K
$256.15K
MSS Maison Solutions Inc. Class A Common Stock $0.1410
650.978K
$94.94K
MSW Ming Shing Group Holdings Limited Ordinary Shares $0.9400
31.854K
$30.12K
MTC MMTec, Inc. Common Shares $6.60
45.439K
$294.57K
MTEK Maris-Tech Ltd. Ordinary Shares $1.34
148.057K
$201.99K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.32
21.477K
$29.33K
MTSI MACOM Technology Solutions Holdings, Inc $239.41
1.085M
$257.69M
MTVA MetaVia Inc. Common Stock $1.30
318.92K
$431.34K
MU Micron Technology, Inc. $401.17
42.27M
$16.70B
MVBF MVB Financial Corp. Common Stock $25.29
18.807K
$478.43K
MVST Microvast Holdings, Inc. Common Stock $1.59
2.822M
$4.50M
MWH SOLV Energy, Inc. Class A Common Stock $28.99
686.911K
$19.83M
MWYN Marwynn Holdings, Inc. Common stock $0.7879
1.692K
$1.30K
MXCT MaxCyte, Inc. Common Stock $0.7000
669.62K
$501.54K
MXL MaxLinear, Inc. Common Stock $18.10
455.632K
$8.01M
MYFW First Western Financial, Inc. $24.40
10.606K
$259.15K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4785
238.969K
$114.20K
MYSE Myseum, Inc. Common Stock $1.61
13.567K
$22.11K
MZTI The Marzetti Company Common Stock $141.07
230.592K
$32.60M
NA Nano Labs Ltd Class A Ordinary Shares $2.97
25.408K
$75.27K
NAAS NaaS Technology Inc. American Depositary Shares $2.41
385
$903.00
NAGE Niagen Bioscience, Inc. Common Stock $4.54
714.589K
$3.27M
NAII Natural Alternatives International Inc. $2.77
140.03K
$416.99K
NAKA Kindly MD, Inc. Common Stock $0.2469
3.271M
$805.60K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.9700
335.112K
$292.95K
NAMM Namib Minerals Ordinary Shares $2.39
1.071M
$2.54M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $30.06
582.814K
$17.42M
NATR Nature's Sunshine Products Inc. $23.77
178.355K
$4.17M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $3.96
1.149M
$4.38M
NAVN Navan, Inc. Class A Common Stock $8.48
1.129M
$9.62M
NB NioCorp Developments Ltd. Common Stock $4.59
3.234M
$14.77M
NBBK NB Bancorp, Inc. Common Stock $20.72
94.79K
$1.96M
NBIS Nebius Group N.V. Class A Ordinary Shares $116.53
11.54M
$1.32B
NBIX Neurocrine Biosciences Inc $127.86
636.112K
$80.89M
NBN Northeast Bank Common Stock $110.20
103.876K
$11.31M
NBP NovaBridge Biosciences American Depositary Shares $2.60
1.131M
$2.83M
NBTX Nanobiotix S.A. American Depositary Shares $28.87
32.076K
$930.30K
NCEL NewcelX Ltd. Ordinary Shares $2.42
4.651K
$11.45K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $10.28
8.311K
$84.22K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $5.63
1.445M
$7.82M
NCMI National CineMedia, Inc. $3.21
239.785K
$769.07K
NCNA NuCana plc American Depositary Share $1.59
24.486K
$40.03K
NCNO nCino, Inc. Common Stock $14.80
1.232M
$18.03M
NCPL Netcapital Inc. Common Stock $0.4500
19.467K
$8.60K
NCRA Nocera, Inc. Common Stock $0.2170
2.946M
$737.30K
NCSM NCS Multistage Holdings, Inc. $73.08
21.449K
$1.51M
NCT Intercont (Cayman) Limited Ordinary shares $0.1093
283.733K
$31.11K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.94
45.595K
$267.76K
NDAQ Nasdaq, Inc. Common Stock $85.14
1.6M
$135.79M
NDLS Noodles & Company Class A $6.64
34.711K
$231.45K
NDRA ENDRA Life Sciences Inc. Common Stock $3.40
2.723K
$9.29K
NECB Northeast Community Bancorp, Inc. $23.92
16.822K
$402.92K
NEGG Newegg Commerce, Inc. Common Shares $43.39
78.44K
$3.29M
NEON Neonode Inc. Common Stock $1.40
62.633K
$88.55K
NEOV NeoVolta Inc. Common Stock $4.19
545.86K
$2.24M
NERV Minerva Neurosciences, Inc $6.15
422.99K
$2.56M
NESR National Energy Services Reunited Corp. Ordinary Shares $22.25
1.788M
$39.32M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.50
66.131K
$301.13K
NEWT NewtekOne, Inc. Common Stock $11.14
154.39K
$1.72M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $24.80
2.086K
$51.64K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $24.92
2.258K
$56.11K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.36
1.4K
$35.41K
NEXM NexMetals Mining Corp. Common Shares $2.27
29.259K
$67.29K
NEXN Nexxen International Ltd. American Depository Shares $6.67
231.938K
$1.54M
NEXT NextDecade Corporation Common Stock $7.21
4.985M
$37.02M
NFBK Northfield Bancorp, Inc. $13.59
229.886K
$3.10M
NFE New Fortress Energy Inc. Class A Common Stock $0.7500
11.674M
$8.74M
NGEN NervGen Pharma Corp. Common stock $3.95
85.555K
$335.74K
NGNE Neurogene, Inc. Common Stock $21.01
257.775K
$5.25M
NHTC Natural Health Trends Corp. $2.72
29.835K
$80.98K
NIPG NIP Group Inc. American Depositary Shares $0.7400
15.293K
$11.32K
NIU Niu Technologies American Depositary Shares $3.00
375.662K
$1.13M
NIVF NewGenIvf Group Limited Class A ordinary shares $1.70
15.178K
$25.81K
NIXX Nixxy, Inc. Common Stock $1.08
5.906M
$5.96M
NKLR Terra Innovatum Global N.V. Ordinary shares $5.00
340.514K
$1.66M
NKSH National Bankshares Inc/VA $36.44
49.521K
$1.81M
NKTX Nkarta, Inc. Common Stock $2.09
480.264K
$999.57K
NMFC NEW MOUNTAIN FINANCE CORPORATION $7.70
838.724K
$6.48M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.25
15.201K
$384.05K
NMIH NMI Holdings Inc. Common Stock $37.20
250.949K
$9.37M
NMRA Neumora Therapeutics, Inc. Common Stock $2.48
400.241K
$987.71K
NMRK Newmark Group, Inc. Class A Common Stock $14.64
1.538M
$22.44M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.7608
69.717K
$53.12K
NN NextNav Inc. Common Stock $18.52
1.251M
$23.29M
NNDM Nano Dimension Ltd. American Depositary Shares $1.72
2.817M
$4.84M
NNE Nano Nuclear Energy Inc. Common Stock $21.98
858.64K
$18.49M
NNNN Anbio Biotechnology Class A Ordinary Shares $23.07
24.346K
$561.22K
NNOX NANO-X IMAGING LTD Ordinary Shares $2.40
677.119K
$1.61M
NOEM CO2 Energy Transition Corp. Common Stock $10.37
746
$7.74K
NOMA NOMADAR Corp. Class A Common Stock $4.26
148.564K
$653.79K
NOTV Inotiv, Inc. Common Stock $0.3158
207.716K
$64.95K
NOVT Novanta Inc. Common Stock $119.46
224.125K
$26.63M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.25
131.283K
$1.35M
NPCE Neuropace, Inc. Common Stock $14.50
173.917K
$2.29M
NPT Texxon Holding Limited Ordinary shares $7.19
15.883K
$119.38K
NRC National Research Corporation Common Stock (Delaware) $17.49
43.086K
$749.63K
NRDS NerdWallet, Inc. Class A Common Stock $10.34
637.727K
$6.52M
NRIX Nurix Therapeutics, Inc. Common stock $14.16
831.106K
$12.03M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7300
512.823K
$355.37K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.08
1.508M
$3.00M
NSIT Insight Enterprises Inc $66.02
478.223K
$32.30M
NSSC Napco Security Technologies, Inc $42.74
577.004K
$24.70M
NSTS NSTS Bancorp, Inc. Common Stock $11.90
4.768K
$56.91K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3570
125.686K
$43.12K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $7.59
11.622K
$90.37K
NTIC Northern Technologies International Corp. $8.91
9.185K
$79.67K
NTLA Intellia Therapeutics, Inc $13.12
3.215M
$41.48M
NTNX Nutanix, Inc. Class A Common Stock $40.00
2.727M
$107.41M
NTRA Natera, Inc. Common Stock $194.52
627.725K
$122.59M
NTRB Nutriband Inc. Common Stock $3.76
6.545K
$24.75K
NTRP NextTrip, Inc. Common Stock $2.56
35.533K
$89.93K
NTSK Netskope, Inc. Class A Common Stock $8.84
3.841M
$34.07M
NTWK NetSol Technologies, Inc. $3.25
18.555K
$63.68K
NUAI New Era Energy & Digital, Inc. Common Stock $4.77
2.958M
$14.35M
NUCL Eagle Nuclear Energy Corp. Common stock $6.91
953.208K
$6.12M
NUTX Nutex Health Inc. Common Stock $97.51
113.916K
$11.16M
NUVL Nuvalent, Inc. Class A Common Stock $96.15
315.265K
$30.18M
NUWE Nuwellis, Inc. Common Stock $1.07
21.532K
$23.28K
NVA Nova Minerals Limited American Depositary Shares $5.77
520.23K
$2.85M
NVCR NovoCure Limited Ordinary Shares $11.57
819.062K
$9.37M
NVCT Nuvectis Pharma, Inc. Common Stock $8.01
47.213K
$379.80K
NVMI Nova Ltd. Ordinary Shares $499.57
335.562K
$163.09M
NVNI Nvni Group Limited Ordinary Shares $1.25
61.097K
$73.44K
NVNO enVVeno Medical Corporation Common Stock $10.90
4.258K
$46.22K
NVTS Navitas Semiconductor Corporation Common Stock $9.36
13.374M
$122.54M
NVVE Nuvve Holding Corp. Common Stock $0.8215
365.132K
$306.42K
NVX NOVONIX Limited American Depository Shares $0.7377
409.923K
$292.70K
NWBI Northwest Bancshares, Inc $12.67
1.112M
$13.90M
NWE NorthWestern Energy Group, Inc. Common Stock $65.22
189.369K
$12.42M
NWFL Norwood Financial Corp $29.11
10.237K
$298.79K
NWGL Nature Wood Group Limited American Depositary Shares $0.7713
4.551K
$3.55K
NWS News Corporation Class B Common Stock $27.17
1.707M
$46.23M
NWSA News Corporation Class A Common Stock $24.11
2.472M
$59.44M
NWTG Newton Golf Company, Inc. Common Stock $1.54
18.038K
$27.40K
NXGL NexGel, Inc Common Stock $0.6834
136.638K
$93.48K
NXL Nexalin Technology, Inc. Common Stock $0.4160
78.228K
$31.02K
NXPI NXP Semiconductors N.V. $198.79
1.072M
$210.00M
NXPL NextPlat Corp Common Stock $0.5501
241.719K
$131.69K
NXST Nexstar Media Group, Inc. Common Stock $222.00
391.021K
$87.90M
NXT Nextracker Inc. Class A Common Stock $126.70
1.341M
$164.36M
NXTC NextCure, Inc. Common Stock $10.00
46.671K
$469.72K
NXTS Nexentis Technologies Inc. Common Stock $0.6730
25.524K
$16.79K
NXTT Next Technology Holding Inc. Ordinary Shares $1.37
963.487K
$1.18M
NXXT NextNRG, Inc. Common Stock $0.3766
1.907M
$741.28K
NYAX Nayax Ltd. Ordinary Shares $56.89
2.39K
$137.00K
NYXH Nyxoah SA Ordinary Shares $3.19
36.643K
$115.55K
OABI OmniAb, Inc. Common Stock $1.68
204.271K
$347.32K
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.63
1.303K
$13.85K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.17
200
$2.03K
OBAI TG-17, Inc. Common Stock $1.35
144.897K
$198.08K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.65
104.77K
$485.51K
OBT Orange County Bancorp, Inc. Common Stock $32.72
39.71K
$1.28M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $22.24
13.037K
$290.76K
OCCI OFS Credit Company, Inc. Common Stock $2.70
359.776K
$982.06K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.46
622
$15.22K
OCFC OceanFirst Financial Corp $17.70
938.748K
$16.73M
OCG Oriental Culture Holding LTD Ordinary Shares $0.6223
321.418K
$204.95K
OCGN Ocugen, Inc. Common Stock $1.92
16.97M
$31.96M
OCS Oculis Holding AG Ordinary shares $24.49
185.1K
$4.49M
OCSL Oaktree Specialty Lending Corporation $11.20
454.873K
$5.10M
OCUL Ocular Therapeutix, Inc. $8.17
3.183M
$25.41M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $13.87
894.406K
$12.51M
ODFL Old Dominion Freight Line $186.42
2.727M
$507.84M
ODYS Odysight.ai Inc. Common Stock $6.88
3.967K
$26.98K
OESX Orion Energy Systems, Inc. $10.12
128.172K
$1.31M
OFAL OFA Group Ordinary Shares $0.4015
199.438K
$81.40K
OFIX Orthofix Medical Inc. Common Stock (DE) $11.72
182.671K
$2.16M
OFS OFS Capital Corporation $3.25
171.061K
$540.35K
OGI Organigram Holdings Inc. Common Shares $1.35
291.199K
$395.33K
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.03
450
$4.51K
OIO OIO Group Ordinary Shares $2.98
36.342K
$109.48K
OKTA Okta, Inc. Class A Common Stock $77.20
2.613M
$201.79M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $3.98
152.21K
$585.30K
OKYO OKYO Pharma Limited Ordinary Shares $1.65
91.342K
$146.72K
OLB The OLB Group, Inc. Common Stock $0.5620
190.901K
$106.58K
OLED Universal Display Corp $96.74
381.358K
$36.42M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $93.38
1.34M
$125.82M
OLMA Olema Pharmaceuticals, Inc. Common Stock $13.93
1.095M
$15.07M
OLOX Olenox Industries Inc. Common Stock $1.07
264.772K
$281.02K
OLPX Olaplex Holdings, Inc. Common Stock $1.29
1.327M
$1.74M
OM Outset Medical, Inc. Common Stock $3.53
63.93K
$225.95K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $114.96
39.453K
$4.38M
OMDA Omada Health, Inc. Common Stock $13.38
800.148K
$10.82M
OMEX Odyssey Marine Exploration, Inc $0.9200
4.339M
$4.00M
OMH Ohmyhome Limited Ordinary Shares $1.25
34.437K
$42.68K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.43
24.857K
$115.84K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.03
4.132K
$103.31K
ONC BeiGene, Ltd. American Depositary Shares $275.69
186.92K
$51.39M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.15
1.1K
$11.17K
ONCO Onconetix, Inc. Common Stock $0.5880
453.53K
$270.46K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9474
370.368K
$343.48K
ONDS Ondas Holdings Inc. Common Stock $10.85
94.256M
$1.03B
ONEG OneConstruction Group Limited Ordinary Shares $2.03
1.369M
$2.68M
ONEW OneWater Marine Inc. Class A Common Stock $9.25
91.74K
$851.07K
ONFO Onfolio Holdings Inc. Common Stock $0.6432
29.949K
$19.87K
ONMD OneMedNet Corp Class A Common Stock $0.7943
397.053K
$308.93K
OPAL OPAL Fuels Inc. Class A Common Stock $2.21
219.528K
$482.67K
OPBK OP Bancorp Common Stock $13.21
23.494K
$309.53K
OPCH Option Care Health, Inc. Common Stock $28.41
1.298M
$36.92M
OPEN Opendoor Technologies Inc Common Stock $5.25
29.076M
$149.06M
OPRA Opera Limited American Depositary Shares $13.82
406.013K
$5.65M
OPRT Oportun Financial Corporation Common Stock $4.59
285.713K
$1.30M
OPRX OptimizeRx Corporation Common Stock $6.80
684.251K
$4.54M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $8.18
831.708K
$6.39M
OPXS Optex Systems Holdings, INC $12.87
9.012K
$117.22K
ORBS Eightco Holdings Inc. Common Stock $1.24
78.621M
$92.92M
ORGN Origin Materials, Inc. Common Stock $3.21
69.423K
$225.53K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.42
346.754K
$836.84K
ORIC Oric Pharmaceuticals, Inc. Common Stock $11.10
746.956K
$8.29M
ORIO Orion Digital Corp. Common Shares $0.9500
55.299K
$53.51K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.8588
866.205K
$617.89K
ORKA Oruka Therapeutics, Inc. Common Stock $39.90
393.75K
$15.72M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.02
108.228K
$109.34K
ORLY O'Reilly Automotive, Inc. $88.92
6.085M
$537.77M
ORMP Oramed Pharmaceuticals Inc. $3.38
165.399K
$574.05K
ORRF Orrstown Financial Services Inc $35.37
95.566K
$3.39M
OS OneStream, Inc. Class A Common Stock $23.76
804.24K
$19.14M
OSBC Old Second Bancorp Inc $19.74
355.643K
$7.05M
OSPN OneSpan Inc. Common Stock $10.63
508.042K
$5.43M
OSRH OSR Holdings, Inc. Common Stock $0.4601
774.565K
$367.77K
OSS One Stop Systems, Inc. Common Stock $9.17
1.397M
$12.61M
OSUR OraSure Technologies Inc $2.86
1.01M
$3.13M
OSW OneSpaWorld Holdings Limited Common Shares $22.96
941.967K
$21.62M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.06
54.685K
$549.59K
OTLK Outlook Therapeutics, Inc. Common Stock $0.2000
24.885M
$4.70M
OTLY Oatly Group AB American Depositary Shares $9.70
44.211K
$435.79K
OVBC Ohio Valley Banc Corp $42.25
5.427K
$229.86K
OVID Ovid Therapeutics Inc. Common Stock $2.42
2.101M
$5.14M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.75
9.125K
$52.83K
OXBR Oxbridge Re Holdings Limited $0.8900
2.723K
$2.38K
OXLC Oxford Lane Capital Corp. $8.89
1.088M
$9.55M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $24.78
3.667K
$90.67K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.20
1.504K
$37.82K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $23.78
2.585K
$61.71K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.33
992
$23.16K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.60
200
$4.91K
OXSQ Oxford Square Capital Corp. $1.74
3.173M
$5.40M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $24.18
2K
$48.35K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $24.80
4.471K
$111.15K
OYSE Oyster Enterprises II Acquisition Corp Class A Ordinary Shares $10.17
400
$4.07K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $22.19
2.319M
$51.60M
PACB Pacific Biosciences of California, Inc. $1.41
3.76M
$5.20M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $24.04
2.057M
$49.78M
PAHC Phibro Animal Health Corporation Class A $55.29
256.765K
$14.06M
PAL Proficient Auto Logistics, Inc. Common Stock $6.65
274.995K
$1.82M
PALI Palisade Bio, Inc. Common Stock $1.99
3.049M
$5.88M
PAMT PAMT CORP Common Stock $8.40
4.323K
$37.23K
PANL Pangaea Logistics Solutions Ltd. $7.12
669.338K
$4.73M
PANW Palo Alto Networks, Inc. Common Stock $158.68
5.096M
$805.31M
PARK Park Dental Partners, Inc. Common Stock $16.13
59.469K
$989.41K
PASG Passage Bio, Inc. Common Stock $6.73
21.179K
$145.14K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1492
29.917K
$4.24K
PATK Patrick Industries Inc $112.08
155.744K
$17.50M
PAVM PAVmed Inc. Common Stock $9.20
17.332K
$165.02K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.3207
503.061M
$293.55M
PAX Patria Investments Limited Class A Common Shares $11.36
383.82K
$4.34M
PAYO Payoneer Global Inc. Common Stock $4.73
2.098M
$9.95M
PAYP PayPay Corporation American Depository Shares $23.49
2.202M
$50.27M
PAYS Paysign, Inc. Common Stock $3.81
3.504M
$13.27M
PBFS Pioneer Bancorp, Inc. Common Stock $13.85
5.789K
$81.13K
PBM Psyence Biomedical Ltd. Common Shares $2.41
3.783K
$9.04K
PBYI PUMA BIOTECHNOLOGY INC $6.25
197.648K
$1.23M
PCB PCB Bancorp Common Stock $22.29
15.075K
$337.56K
PCLA PicoCELA Inc. American Depositary Shares $2.06
5.84K
$12.84K
PCRX Pacira BioSciences, Inc. Common Stock $23.20
511.944K
$11.71M
PCSA Processa Pharmaceuticals, Inc. Common $2.17
8.937K
$20.52K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $11.01
396.907K
$4.37M
PCT PureCycle Technologies, Inc. Common stock $5.42
6.704M
$36.03M
PCTY Paylocity Holding Corporation Common Stock $108.31
559.236K
$61.22M
PCVX Vaxcyte, Inc. Common Stock $54.67
732.262K
$40.31M
PCYO Pure Cycle Corporation $10.02
31.729K
$322.50K
PDC Perpetuals.com Ltd American Depositary Shares $5.20
2.733K
$13.74K
PDD PDD Holdings Inc. American Depositary Shares $98.29
7.955M
$776.57M
PDLB Ponce Financial Group, Inc. Common Stock $16.65
42.822K
$711.41K
PDSB PDS Biotechnology Corporation Common Stock $0.5900
567.969K
$314.53K
PDYN Palladyne AI Corp. Common Stock $6.57
1.135M
$7.36M
PEBK Peoples Bancorp of North Carol $38.44
17.071K
$656.47K
PEBO Peoples Bancorp Inc/OH $32.15
133.827K
$4.32M
PECO Phillips Edison & Company, Inc. Common Stock $36.84
418.525K
$15.43M
PELI Pelican Acquisition Corporation Ordinary Shares $9.32
109.44K
$948.40K
PENG Penguin Solutions, Inc. Ordinary Shares $17.80
384.055K
$6.90M
PENN PENN Entertainment, Inc. Common Stock $14.59
1.963M
$28.37M
PEPG PepGen Inc. Common Stock $4.87
317.826K
$1.51M
PESI Perma-Fix Environmental Services, Inc. $10.85
677.452K
$7.23M
PETZ TDH Holdings, Inc. Common Shares $1.25
452
$554.00
PFAI Pinnacle Food Group Limited Class A Common Shares $2.43
1.261K
$3.07K
PFG Principal Financial Group, Inc. $88.48
845.747K
$74.11M
PFIS Peoples Financial Services Corp. $53.28
88.377K
$4.70M
PFSA Profusa, Inc. Common Stock $0.5100
35.836K
$18.56K
PFX PhenixFIN Corporation Common Stock $40.00
100
$4.00K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.47
16.372K
$384.85K
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.48
43.022K
$450.81K
PGC Peapack-Gladstone Financial Corp $34.98
109.729K
$3.84M
PGEN Precigen, Inc. Common Stock $3.13
4.874M
$15.25M
PGNY Progyny, Inc. Common Stock $18.05
1.166M
$20.88M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $11.36
2.36M
$26.93M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $15.97
50.095K
$807.13K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $10.06
1.074M
$10.91M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.25
196.374K
$244.68K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $15.50
140
$2.17K
PHUN Phunware, Inc. Common Stock $1.77
175.515K
$318.16K
PHVS Pharvaris N.V. Ordinary Shares $25.30
66.267K
$1.68M
PI Impinj, Inc. Common Stock $102.43
399.904K
$41.13M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $11.08
891.997K
$10.14M
PIII P3 Health Partners Inc. Common Stock $2.96
11.494K
$33.65K
PKOH Park-Ohio Holdings Corp $24.51
8.063K
$197.54K
PLAY Dave & Buster's Entertainment, Inc. $11.59
1.299M
$14.92M
PLBL Polibeli Group Ltd Class A Ordinary Shares $8.75
364
$3.24K
PLBY PLBY Group, Inc. Common Stock $1.69
489.096K
$848.65K
PLCE Children's Place, Inc. $3.51
57.819K
$202.07K
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.54
25.914K
$273.17K
PLMR Palomar Holdings, Inc. Common stock $122.00
193.487K
$23.55M
PLPC Preformed Line Products Co $276.36
256.09K
$71.34M
PLRX Pliant Therapeutics, Inc. Common Stock $1.29
330.91K
$420.92K
PLRZ Polyrizon Ltd. Ordinary Shares $14.00
39.104K
$521.11K
PLSE Pulse Biosciences, Inc Common Stock (DE) $21.29
142.506K
$3.01M
PLSM Pulsenmore Ltd. Ordinary Shares $3.99
16.969K
$65.71K
PLTK Playtika Holding Corp. Common Stock $2.87
818.418K
$2.34M
PLTR Palantir Technologies Inc. Class A Common Stock $156.70
53.389M
$8.27B
PLUR Pluri Inc. Common Stock $3.05
6.836K
$20.83K
PLYX Polaryx Therapeutics, Inc. Common Stock $6.34
542.006K
$3.22M
PMAX Powell Max Limited Class A Ordinary Shares $0.3800
1.619M
$650.88K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7823
565.242K
$438.18K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7000
1.632K
$1.13K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $17.70
12.852K
$229.71K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.29
101.339K
$1.04M
PMTS CPI Card Group Inc. Common Stock $14.18
22.643K
$318.91K
PMVP PMV Pharmaceuticals, Inc $1.45
315.99K
$446.75K
PN Skycorp Solar Group Limited Ordinary Shares $0.6655
73.41K
$50.57K
PNBK Patriot National Bancorp Inc $1.40
853.995K
$1.22M
PNRG PrimeEnergy Resources Corporation Common Stock $222.43
29.781K
$6.71M
PNTG The Pennant Group, Inc. Common Stock $31.02
224.01K
$6.90M
POCI Precision Optics Corporation, Inc. Common Stock $4.47
3.205K
$14.19K
PODC PodcastOne, Inc. Common Stock $2.27
19.4K
$46.31K
POET POET Technologies Inc. Common Shares $5.88
7.572M
$44.51M
POLA Polar Power, Inc. Common Stock $1.79
65.74K
$113.60K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.63
3.814K
$40.54K
POM POMDOCTOR LIMITED American Depositary Shares $0.3234
112.86K
$37.30K
PONY Pony AI Inc. American Depositary Shares $11.34
3.871M
$42.86M
POWI Power Integrations Inc $51.33
772.474K
$38.78M
POWL Powell Industries Inc $567.86
194.193K
$107.50M
POWW AMMO, Inc. Common Stock $2.05
321.085K
$646.81K
PPBT Purple Biotech Ltd. American Depositary Shares $3.97
5.745K
$22.17K
PPC Pilgrims Pride Corporation $35.22
573.975K
$20.16M
PPCB Propanc Biopharma, Inc. Common Stock $0.1150
3.768M
$449.28K
PPHC Public Policy Holding Company, Inc. Common Stock $13.18
138.226K
$1.84M
PPIH Perma-Pipe International Holdings, Inc. $30.37
79.946K
$2.38M
PPSI Pioneer Power Solutions, Inc. $3.38
56.108K
$192.06K
PPTA Perpetua Resources Corp. Common Shares $25.75
1.299M
$32.24M
PRAX Praxis Precision Medicines, Inc. Common Stock $294.65
283.292K
$83.00M
PRCH Porch Group, Inc. Common Stock $7.54
863.487K
$6.35M
PRCT PROCEPT BioRobotics Corporation Common Stock $25.40
865.409K
$22.05M
PRDO Perdoceo Education Corporation $36.61
493.473K
$18.02M
PRE Prenetics Global Limited Class A Ordinary Share $22.00
320.918K
$7.11M
PRFX PainReform Ltd. Ordinary Shares $2.16
14.768K
$32.28K
PRGS Progress Software Corp (DE) $29.92
1.058M
$31.04M
PRHI Presurance Holdings, Inc. Common Stock $0.5992
7.856K
$4.88K
PRLD Prelude Therapeutics Incorporated $3.13
182.414K
$579.34K
PRME Prime Medicine, Inc. Common Stock $3.54
1.885M
$6.63M
PROF Profound Medical Corp. Common Stock $5.11
115.4K
$597.14K
PROK ProKidney Corp. Class A Ordinary Shares $1.81
1.056M
$1.93M
PROP Prairie Operating Co. Common Stock $1.74
5.675M
$9.17M
PROV Provident Financial Hldgs $16.21
7.049K
$114.14K
PRPL Purple Innovation, Inc. Common Stock $0.7220
268.712K
$187.61K
PRPO Precipio, Inc. Common Stock $27.13
4.772K
$130.08K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.49
254.307K
$377.52K
PRSO Peraso, Inc. Common Stock $1.12
905.583K
$1.02M
PRTA Prothena Corporation plc Ordinary Shares $8.73
438.296K
$3.81M
PRTC PureTech Health plc American Depositary Shares $15.74
864
$13.69K
PRTH Priority Technology Holdings, Inc. $4.85
150.014K
$735.18K
PRTS CarParts.com, Inc. Common Stock $0.8466
596.465K
$499.68K
PRVA Privia Health Group, Inc. Common Stock $21.11
480.187K
$10.11M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.8347
1.188M
$977.61K
PSEC Prospect Capital Corporation $2.56
4.315M
$10.96M
PSHG Performance Shipping Inc. Common Shares $1.95
86.694K
$156.64K
PSIG PS International Group Ltd. Ordinary Shares $5.35
6.534K
$36.58K
PSIX Power Solutions International, Inc. Common Stock $59.50
381.208K
$22.03M
PSKY Paramount Skydance Corporation Class B Common Stock $9.16
8.465M
$78.01M
PSNL Personalis, Inc. Common Stock $7.60
970.581K
$7.48M
PSNY Gores Guggenheim, Inc. Class A Common Stock $17.36
84.622K
$1.46M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.2389
2.099M
$503.46K
PTCT PTC Therapeutics, Inc. $64.54
629.739K
$40.74M
PTEN Patterson-UTI Energy Inc $10.80
6.027M
$66.03M
PTGX Protagonist Therapeutics, Inc $100.39
410.577K
$40.99M
PTLE PTL LTD Ordinary Shares $7.22
457.159K
$3.41M
PTLO Portillo's Inc. Class A Common Stock $5.32
649.429K
$3.52M
PTON Peloton Interactive, Inc. Class A Common Stock $4.19
10.728M
$43.79M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.80
47.854K
$468.94K
PTRN Pattern Group Inc. Series A Common Stock $11.89
366.897K
$4.27M
PUBM PubMatic, Inc. Class A Common Stock $8.00
970.711K
$7.71M
PULM Pulmatrix, Inc. Common Stock $2.19
9.24K
$20.20K
PURR Hyperliquid Strategies Inc Common Stock $5.49
5.567M
$29.12M
PVLA Palvella Therapeutics, Inc. Common Stock $116.23
238.157K
$27.46M
PWP Perella Weinberg Partners Class A Common Stock $17.24
331.546K
$5.74M
PXS Pyxis Tankers Inc. Common Stock $4.77
113.688K
$518.20K
PYPD PolyPid Ltd. Ordinary Shares $4.20
31.222K
$128.56K
PYPL PayPal Holdings, Inc. Common Stock $44.48
14.261M
$634.67M
PYXS Pyxis Oncology, Inc. Common Stock $1.36
529.829K
$735.40K
PZZA Papa John's International Inc $34.58
837.956K
$29.24M
QCLS Q/C Technologies, Inc. Common Stock $3.75
181.731K
$683.15K
QDEL QuidelOrtho Corporation Common Stock $16.17
1.506M
$24.82M
QETA Quetta Acquisition Corporation Common Stock $11.50
700
$8.08K
QFIN Qifu Technology, Inc. American Depositary Shares $13.14
682.719K
$9.11M
QH Quhuo Limited American Depository Shares $0.0950
2.051M
$197.45K
QLYS Qualys, Inc. Common Stock $92.29
522.975K
$48.41M
QNCX Quince Therapeutics, Inc. Common Stock $0.0920
10.911M
$1.01M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $8.00
409
$3.29K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $5.15
2.949M
$12.37M
QRHC Quest Resource Holding Corporation $1.21
96.231K
$121.58K
QS QuantumScape Corporation $6.89
7.744M
$52.90M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.36
36.238K
$374.80K
QSI Quantum-Si Incorporated Class A Common Stock $0.8699
2.46M
$2.11M
QTI QT Imaging Holdings, Inc. Common Stock $6.71
20.38K
$138.72K
QTRX Quanterix Corporation Common Stock $3.82
943.46K
$3.56M
QTTB Q32 Bio Inc. Common Stock $7.31
260.332K
$1.85M
QUBT Quantum Computing Inc. Common $7.52
7.879M
$57.77M
QUCY Mainz Biomed N.V. Ordinary Shares $0.4820
194.837K
$90.35K
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.10
8.992K
$90.82K
QVCGA QVC Group, Inc. Series A Common Stock $1.93
226.277K
$458.92K
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.54
67.558K
$713.10K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.07
4.95M
$25.63M
RAIL FreightCar America, Inc. $8.06
123.689K
$993.55K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.78
6.293K
$18.04K
RANG Range Capital Acquisition Corp. Ordinary Shares $10.54
100
$1.05K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.09
1.07M
$1.16M
RAPP Rapport Therapeutics, Inc. Common Stock $28.25
129.094K
$3.59M
RARE Ultragenyx Pharmaceutical Inc. $18.52
3.061M
$57.42M
RAVE Rave Restaurant Group, Inc. $2.40
94.962K
$236.70K
RAY Raytech Holding Limited Ordinary Shares $3.92
1.642K
$6.55K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.4100
23.275M
$15.60M
RBB RBB Bancorp Common Stock $21.17
26.461K
$562.91K
RBBN Ribbon Communications Inc. Common Stock $2.19
403.614K
$895.73K
RBCAA Republic Bancorp Inc/KY $69.00
33.649K
$2.33M
RBKB Rhinebeck Bancorp, Inc. Common Stock $15.77
1.529K
$23.80K
RBNE Robin Energy Ltd. Common Stock $1.98
184.096M
$353.18M
RCAT Red Cat Holdings, Inc. Common Stock $16.26
21.879M
$350.62M
RCEL Avita Medical, Inc. Common Stock $3.87
201.523K
$757.61K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $4.38
3.359M
$14.26M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.8500
5.179K
$4.49K
RCT RedCloud Holdings plc Ordinary Shares $0.7169
26.008K
$19.20K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $4.85
1.748K
$8.40K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.25
335
$3.43K
RDGT Ridgetech, Inc. Ordinary Shares $0.1388
142.308M
$29.84M
RDHL Redhill Biopharma Ltd. $0.8899
6.155K
$5.39K
RDI Reading International, Inc Class A Common Stock $1.22
12.726K
$15.40K
RDIB Reading International, Inc (Class B $9.10
6.161K
$61.00K
RDNT RadNet, Inc. Common Stock $60.45
613.652K
$36.71M
RDNW RideNow Group, Inc. Class B Common Stock $6.58
40.042K
$257.03K
RDVT Red Violet, Inc. Common Stock $37.41
100.211K
$3.82M
RDZN Roadzen, Inc. Ordinary Shares $1.07
91.621K
$99.75K
REAL The RealReal, Inc. Common Stock $9.07
2.387M
$21.51M
REBN Reborn Coffee, Inc. Common Stock $1.92
27.15K
$52.79K
RECT Rectitude Holdings Ltd Ordinary Shares $1.19
1.981K
$2.35K
REE REE Automotive Ltd. Class A Ordinary Shares $0.5590
7.689K
$4.06K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $12.15
191.298K
$2.34M
REFR Research Frontiers Inc $0.8592
14.686K
$12.81K
REG Regency Centers Corporation $74.58
740.999K
$55.46M
REGN Regeneron Pharmaceuticals Inc $748.40
369.739K
$272.42M
REKR Rekor Systems, Inc. Common Stock $0.9000
1.754M
$1.54M
RELL Richardson Electronics Ltd $11.56
60.234K
$693.74K
RELY Remitly Global, Inc. Common Stock $16.25
2.049M
$32.92M
RENT Rent the Runway, Inc. Class A Common Stock $4.70
45.586K
$215.65K
RENX RenX Enterprises Corp. Common Stock $0.0989
21.108M
$2.23M
REPL Replimune Group, Inc. $6.96
1.441M
$9.91M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.7575
9.183K
$6.40K
REVB Revelation Biosciences, Inc. Common Stock $1.20
53.452K
$61.76K
REYN Reynolds Consumer Products Inc. Common Stock $21.02
576.429K
$12.13M
RFAI RF Acquisition Corp II Ordinary Shares $10.91
951.1K
$10.40M
RFAM RF Acquisition Corp III Ordinary Shares $9.79
15.41K
$150.99K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $24.30
44.135K
$1.09M
RGTI Rigetti Computing, Inc. Common Stock $15.81
18.714M
$291.45M
RICK RCI Hospitality Holdings, Inc. $24.92
137.019K
$3.38M
RIGL Rigel Pharmaceuticals Inc. (New) $26.12
224.212K
$5.80M
RILY B. RILEY FINANCIAL, INC. $7.15
472.921K
$3.38M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $22.48
42.91K
$959.16K
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 $25.19
47.159K
$1.19M
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $11.83
6.29K
$73.81K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $23.75
49.998K
$1.19M
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $17.50
5.458K
$95.96K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $16.25
6.204K
$101.67K
RIME Algorhythm Holdings, Inc. Common Stock $1.29
349.83K
$457.11K
RIOT Riot Platforms, Inc. Common Stock $14.44
12.458M
$178.49M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5700
90.815K
$51.61K
RIVN Rivian Automotive, Inc. Class A Common Stock $16.18
17.041M
$268.72M
RJET Republic Airways Holdings Inc. Common Stock $17.72
142.193K
$2.43M
RKDA Arcadia Biosciences, Inc. $1.69
13.139K
$22.30K
RKLB Rocket Lab USA, Inc. Common Stock $66.88
17.571M
$1.16B
RLAY Relay Therapeutics, Inc. Common Stock $9.62
1.375M
$12.98M
RLMD Relmada Therapeutics, Inc. Common Stock $6.05
966.946K
$5.82M
RLYB Rallybio Corporation Common Stock $8.65
95.119K
$850.38K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $13.53
12.201K
$164.58K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.28
7.61K
$17.91K
RMCO Royalty Management Holding Corporation Class A Common Stock $3.52
5.764K
$20.75K
RMNI Rimini Street, Inc. (DE) Common Stock $3.18
254.176K
$812.23K
RMR The RMR Group Inc. Class A Common Stock $15.48
54.302K
$847.65K
RMSG Real Messenger Corporation Ordinary Shares $0.3804
67.208K
$25.61K
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.04
298.6K
$309.88K
RNA Avidity Biosciences, Inc. Common Stock $13.20
481.983K
$6.42M
RNAC Cartesian Therapeutics, Inc. Common Stock $6.25
149.101K
$922.63K
RNAZ TransCode Therapeutics, Inc. Common Stock $8.56
10.802K
$93.22K
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $9.97
374.683K
$3.74M
RNTX Rein Therapeutics, Inc. Common Stock $1.22
180.914K
$215.30K
RNW ReNew Energy Global plc Class A Ordinary Shares $4.76
719.196K
$3.48M
RNXT RenovoRx, Inc. Common Stock $1.14
625.22K
$695.59K
ROAD Construction Partners, Inc. Class A Common Stock $110.38
443.238K
$48.58M
ROC Rank One Computing Corporation Common stock $6.76
25.212K
$176.01K
ROCK Gibraltar Industries, Inc. $42.05
217.836K
$9.15M
ROIV Roivant Sciences Ltd. Common Shares $26.86
2.88M
$77.69M
ROKU Roku, Inc. Class A Common Stock $96.50
1.793M
$172.17M
ROMA Roma Green Finance Limited Ordinary Shares $8.17
756.986K
$5.46M
ROOT Root, Inc. Class A Common Stock $47.00
334.641K
$15.37M
ROP Roper Technologies, Inc. Common Stock $345.93
950.386K
$330.05M
RPAY Repay Holdings Corporation Class A Common Stock $2.77
790.715K
$2.18M
RPD Rapid7, Inc. Common Stock $5.80
2.152M
$12.68M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.5845
934.954K
$513.22K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.40
292.092K
$682.67K
RPRX Royalty Pharma plc Class A Ordinary Shares $45.60
1.834M
$83.71M
RR Richtech Robotics Inc. Class B Common Stock $2.14
5.86M
$12.45M
RRBI Red River Bancshares, Inc. Common Stock $90.71
42.967K
$3.85M
RRGB Red Robin Gourmet Burgers Inc $3.12
332.316K
$1.04M
RRR Red Rock Resorts, Inc. Class A Common Stock $59.38
361.892K
$21.12M
RSSS RESEARCH SOLUTIONS INC $2.28
15.275K
$35.36K
RSVR Reservoir Media, Inc. Common Stock $9.29
37.609K
$348.74K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.33
27.192K
$280.94K
RUBI Rubico Inc. Common Stock $0.6471
672.469K
$431.09K
RUM Rumble Inc. Class A Common Stock $5.10
1.654M
$8.51M
RUSHA Rush Enterprises Inc $66.61
206.434K
$13.65M
RUSHB Rush Enterprises Inc $63.15
38.481K
$2.42M
RVMD Revolution Medicines, Inc. Common Stock $96.08
1.165M
$112.06M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.8262
704.879K
$599.12K
RVSB Riverview Bancorp Inc $5.42
25.396K
$137.06K
RVSN Rail Vision Ltd. Ordinary Share $8.30
8.709K
$73.27K
RVYL Ryvyl Inc. Common Stock $5.39
8.926K
$47.29K
RWAY Runway Growth Finance Corp. Common Stock $7.10
522.404K
$3.69M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $25.27
3.653K
$92.06K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.20
4.014K
$101.16K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.17
11.944M
$37.64M
RXST RxSight, Inc. Common Stock $6.38
606.85K
$3.82M
RXT Rackspace Technology, Inc. Common Stock $1.40
6.977M
$10.09M
RYAAY Ryanair Holdings plc American Depositary Shares $60.20
1.042M
$62.20M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.00
24.099K
$24.42K
RYM RYTHM, Inc. Common Stock $16.45
2.209K
$36.70K
RYOJ rYojbaba Co., Ltd. Common Shares $2.36
21.289K
$52.59K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $82.59
758.372K
$62.56M
RZLT Rezolute, Inc. Common Stock (NV) $2.67
4.64M
$12.02M
RZLV Rezolve AI Limited Ordinary Shares $2.66
11.739M
$30.64M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $9.90
100.001K
$990.09K
SABS SAB Biotherapeutics, Inc. Common Stock $3.87
609.23K
$2.34M
SAFT Safety Insurance Group Inc $73.39
35.437K
$2.60M
SAFX XCF Global, Inc. Class A Common Stock $0.3418
8.617M
$3.06M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $2.22
3.392K
$7.51K
SAIC Science Applications International Corporation Common Stock $95.35
485.298K
$46.30M
SAIH SAIHEAT Limited Class A Ordinary Shares $8.25
3.399K
$27.77K
SAIL SailPoint, Inc. Common Stock $12.38
3.457M
$42.09M
SAMG Silvercrest Asset Management Group Inc. $13.26
13.391K
$179.83K
SANA Sana Biotechnology, Inc. Common Stock $2.97
3.769M
$11.13M
SANG Sangoma Technologies Corporation Common Shares $4.29
3.785K
$15.95K
SATL Satellogic Inc. Class A Ordinary Shares $5.47
26.102M
$139.65M
SBAC SBA Communications Corp $166.76
776.714K
$131.62M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.88
17.738K
$68.92K
SBCF Seacoast Banking Corp of Florida $30.26
358.035K
$10.77M
SBET SharpLink Gaming Ltd. Ordinary Shares $7.32
3.68M
$26.71M
SBFG SB Financial Group, Inc. $20.57
936
$19.27K
SBFM Sunshine Biopharma Inc. $1.04
29.901K
$30.31K
SBGI Sinclair, Inc. Class A Common Stock $13.26
243.789K
$3.25M
SBLK Star Bulk Carriers Corp. $23.40
987.797K
$22.99M
SBLX StableX Technologies, Inc. Common Stock $2.32
55.507K
$134.13K
SBRA Sabra Healthcare REIT, Inc. $19.88
1.055M
$20.85M
SCAG Scage Future American Depositary Shares $1.36
563
$766.00
SCII SC II Acquisition Corp. Class A ordinary share $10.02
2.6K
$26.05K
SCKT Socket Mobile, Inc. New $0.9000
51.651K
$46.87K
SCLX Scilex Holding Company Common Stock $6.52
63.807K
$438.24K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.6736
3.53K
$2.38K
SCNX Scienture Holdings, Inc. Common Stock $0.4601
427.638K
$202.15K
SCOR comScore, Inc. Common Stock $7.32
16.242K
$117.65K
SCWO 374Water Inc. Common Stock $3.44
147.642K
$499.11K
SCZM Santacruz Silver Mining Ltd. Common Shares $8.08
352.987K
$2.77M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.80
32.862K
$59.48K
SDGR Schrodinger, Inc. Common Stock $11.63
616.042K
$7.12M
SDHI Siddhi Acquisition Corp Class A Common stock $10.30
6.267K
$64.55K
SDOT Sadot Group Inc. Common Stock $1.65
16.293K
$28.48K
SDST Stardust Power Inc. Common Stock $2.49
141.033K
$327.70K
SEAT Vivid Seats Inc. Class A Common Stock $5.49
109.51K
$600.44K
SEDG SolarEdge Technologies, Inc. $48.00
2.656M
$128.08M
SEED Origin Agritech Limited $1.30
91.144K
$110.39K
SEER Seer, Inc. Class A Common Stock $1.71
99.635K
$170.46K
SEGG Lottery.com, Inc. Common Stock $0.6599
728.287K
$507.70K
SELF Global Self Storage, Inc. Common Stock $5.11
38.232K
$194.52K
SELX Semilux International Ltd. Ordinary Shares $0.4025
9.282K
$3.79K
SENS Senseonics Holdings, Inc. $6.54
203.347K
$1.36M
SEPN Septerna, Inc. Common Stock $23.44
154.57K
$3.64M
SERA Sera Prognostics, Inc. Class A Common Stock $1.97
232.88K
$454.20K
SERV Serve Robotics Inc. Common Stock $9.32
2.178M
$20.31M
SEV Aptera Motors Corp. Class B Common Stock $2.98
189.895K
$556.82K
SEVN Seven Hills Realty Trust Common Stock $8.26
46.564K
$384.55K
SEZL Sezzle Inc. Common Stock $75.25
520.46K
$38.07M
SFBC Sound Financial Bancorp, Inc. $45.87
9.612K
$435.51K
SFD Smithfield Foods, Inc. Common Stock $24.42
4.262M
$104.81M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.45
12.636K
$28.87K
SFIX Stitch Fix, Inc. Class A Common Stock $3.29
1.7M
$5.59M
SFM Sprouts Farmers Market, Inc. $76.94
1.895M
$147.52M
SFNC Simmons First National Corp $19.24
828.403K
$16.00M
SFST Southern First Bancshares, Inc. $53.48
49.413K
$2.62M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8849
7.15K
$6.49K
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.96
12.183K
$144.52K
SGC Superior Group of Companies, Inc. Common Stock $10.35
11.797K
$122.06K
SGHT Sight Sciences, Inc. Common Stock $3.86
205.836K
$782.79K
SGLY Singularity Future Technology Ltd. Common Stock $0.4100
26.198K
$10.43K
SGML Sigma Lithium Corporation Common Shares $10.85
2.425M
$25.82M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.3615
3.728M
$1.28M
SGMT Sagimet Biosciences Inc. Series A Common Stock $4.61
344.627K
$1.62M
SGP SpyGlass Pharma, Inc. Common Stock $23.60
82.069K
$2.01M
SGRY Surgery Partners, Inc. Common Stock $12.00
697.88K
$8.34M
SHAZ SharonAI Holdings, Inc. Class A Common Stock $24.40
149.975K
$3.48M
SHC Sotera Health Company Common Stock $13.93
1.614M
$22.35M
SHEN Shenandoah Telecom Co $14.69
184.729K
$2.75M
SHFS SHF Holdings, Inc. Class A Common Stock $0.8118
41.424K
$34.14K
SHIM Shimmick Corporation Common Stock $3.34
68.426K
$216.18K
SHIP Seanergy Maritime Holdings Corp. $13.11
342.547K
$4.48M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $6.87
4.094M
$27.39M
SHMD SCHMID Group N.V. Class A Ordinary Shares $6.71
377.255K
$2.53M
SHOP Shopify Inc. Class A subordinate voting shares $117.90
12.608M
$1.47B
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.9194
49.828K
$46.20K
SIBN SI-BONE, Inc. Common Stock $13.17
327.469K
$4.30M
SIDU Sidus Space, Inc. Class A Common Stock $2.40
7.431M
$18.14M
SIEB Siebert Financial Corp $1.99
9.275K
$18.31K
SIFY Sify Technologies Limited $13.54
37.861K
$538.78K
SIGA SIGA Technologies Inc. $5.00
732.561K
$3.65M
SIGI Selective Insurance Group $74.58
340.06K
$25.46M
SILO Silo Pharma, Inc. Common Stock $0.3601
649.613K
$234.19K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.68
2.624K
$28.01K
SIMO Silicon Motion Technology Corporation $118.64
649.701K
$77.72M
SINT SiNtx Technologies, Inc. Common Stock $2.59
11.315K
$29.02K
SION Sionna Therapeutics, Inc. Common Stock $34.61
204.915K
$7.17M
SIRI Sirius XM Holdings, Inc $22.50
1.936M
$43.60M
SITM SiTime Corporation Common Stock $361.61
261.524K
$91.89M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.36
12.118K
$16.89K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.18
214.974K
$685.61K
SKIN The Beauty Health Company Class A Common Stock $1.11
336.993K
$375.45K
SKK SKK Holdings Limited Common Stock $0.2740
39.25K
$10.81K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $42.42
196.899K
$8.36M
SKYE Skye Bioscience, Inc. Common Stock $0.6351
108.692K
$68.72K
SKYQ Sky Quarry Inc. Common Stock $2.60
138.855K
$376.97K
SKYT SkyWater Technology, Inc. Common Stock $29.24
741.547K
$21.53M
SKYX SKYX Platforms Corp. Common Stock $1.72
1.009M
$1.70M
SLAB Silicon Laboratories Inc $207.19
260.94K
$54.14M
SLDB Solid Biosciences Inc. Common Stock $6.68
657.511K
$4.47M
SLDE Slide Insurance Holdings, Inc. Common Stock $18.10
2.984M
$52.97M
SLDP Solid Power, Inc. Class A Common Stock $3.15
2.036M
$6.31M
SLE Super League Enterprise, Inc. Common Stock $4.44
27.1K
$114.93K
SLGB Smart Logistics Global Limited Ordinary Shares $0.9056
41.668K
$39.07K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $79.00
37.007K
$3.16M
SLMT Brera Holdings PLC Class B Ordinary Shares $0.8600
333.338K
$290.71K
SLN Silence Therapeutics Plc American Depository Share $5.15
657.555K
$3.52M
SLNG Stabilis Solutions, Inc. Common Stock $4.63
91.085K
$414.47K
SLNH Soluna Holdings, Inc. Common Stock $0.7292
1.169M
$861.95K
SLNO Soleno Therapeutics, Inc. Common Stock $31.90
1.945M
$60.11M
SLP Simulations Plus, Inc. $11.57
105.478K
$1.22M
SLRC SLR Investment Corp. Common Stock $14.14
216.988K
$3.09M
SLS SELLAS Life Sciences Group, Inc. Common Stock $5.06
7.872M
$40.52M
SLSN Solesence, Inc. Common Stock $0.9161
15.592K
$14.38K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.32
176.196K
$229.18K
SMBC Southern Missouri Bancorp $62.95
21.446K
$1.36M
SMCI Super Micro Computer, Inc. Common Stock $22.49
60.198M
$1.31B
SMID Smith-Midland Corporation Common Stock $30.62
8.061K
$251.23K
SMMT Summit Therapeutics Inc. Common Stock $15.80
1.77M
$27.57M
SMPL The Simply Good Foods Company Common Stock $13.92
1.89M
$26.37M
SMSI Smith Micro Software Inc $0.8500
120.903K
$101.02K
SMTI Sanara MedTech Inc. Common Stock $18.92
93.558K
$1.72M
SMTK SmartKem, Inc. Common Stock $0.2360
65.65K
$15.95K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $8.96
543.589K
$5.17M
SMXT Solarmax Technology Inc. Common Stock $0.7239
232.934K
$165.14K
SNAL Snail, Inc. Class A Common Stock $0.5746
13.717K
$7.59K
SNBR Sleep Number Corporation Common Stock $2.61
931.706K
$2.45M
SNCY Sun Country Airlines Holdings, Inc. Common Stock $17.27
425.127K
$7.20M
SND Smart Sand, Inc. Common Stock $4.57
186.661K
$847.37K
SNDK Sandisk Corporation Common Stock $714.80
13.415M
$9.35B
SNDL Sundial Growers Inc. Common Shares $1.37
966.572K
$1.31M
SNDX Syndax Pharmaceuticals, Inc. $24.02
1.006M
$24.11M
SNES SenesTech, Inc. Common Stock $1.80
33.879K
$60.74K
SNEX StoneX Group Inc. Common Stock $73.86
764.819K
$56.11M
SNFCA Security National Financial Co $9.29
19.551K
$181.38K
SNGX Soligenix, Inc. Common Stock $1.21
117.46K
$138.49K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $2.31
238.289K
$594.56K
SNSE Sensei Biotherapeutics, Inc. Common Stock $31.00
57.628K
$1.85M
SNT Senstar Technologies Corporation Common Shares $2.93
6.782K
$19.93K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.85
109
$202.00
SNTI Senti Biosciences, Inc. Common Stock $0.8618
69.802K
$61.28K
SNWV SANUWAVE Health, Inc. Common Stock $20.39
25.992K
$527.57K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $45.29
2.203M
$99.15M
SNYR Synergy CHC Corp. Common Stock $1.26
16.547K
$18.90K
SOBR SOBR Safe, Inc. Common Stock $0.7746
92.036K
$73.67K
SOFI SoFi Technologies, Inc. Common Stock $16.91
53.167M
$894.71M
SOGP Sound Group Inc. American Depositary Shares $14.39
4.751K
$67.85K
SOHU Sohu.com Limited American Depositary Shares $15.67
30.586K
$485.81K
SOLS Solstice Advanced Materials Inc. Common Stock $73.01
1.4M
$101.53M
SONM Sonim Technologies, Inc. Common Stock $3.17
20.441K
$60.38K
SONO Sonos, Inc. Common Stock $13.48
928.658K
$12.51M
SOPA Society Pass Incorporated Common Stock $0.6000
86.859K
$51.07K
SOPH SOPHiA GENETICS SA Ordinary Shares $4.98
99.199K
$499.66K
SORA Top Win International Limited Ordinary Shares $1.85
12.853K
$23.68K
SOTK Sono-Tek Corporation Common Stock $4.04
27.513K
$112.87K
SOUN SoundHound AI, Inc. Class A Common Stock $6.49
21.523M
$140.26M
SOWG Sow Good Inc. Common Stock $0.5431
114.487K
$59.03K
SPAI Safe Pro Group Inc. Common Stock $4.35
142.702K
$636.09K
SPFI South Plains Financial, Inc. Common Stock $41.48
75.167K
$3.12M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.82
5.435K
$14.51K
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.30
387
$4.37K
SPPL SIMPPLE LTD. Ordinary Shares $2.36
14.939K
$35.42K
SPRB Spruce Biosciences, Inc. Common Stock $64.05
22.663K
$1.43M
SPRC SciSparc Ltd. Ordinary Shares $4.35
10.862K
$48.33K
SPRO Spero Therapeutics, Inc. Common Stock $2.41
397.984K
$949.71K
SPRY ARS Pharmaceuticals, Inc. Common Stock $7.50
2.171M
$16.21M
SPT Sprout Social, Inc Class A Common Stock $5.55
1.315M
$7.39M
SPWH Sportsman's Warehouse Holdings, Inc. $1.38
170.411K
$233.92K
SPWR SunPower Corporation Common Stock $1.25
746.067K
$913.38K
SQFT Presidio Property Trust, Inc. Class A Common Stock $2.22
3.284K
$7.39K
SRAD Sportradar Group AG Class A Ordinary Shares $19.14
1.281M
$24.66M
SRBK SR Bancorp, Inc. Common stock $17.05
11.295K
$192.15K
SRPT Sarepta Therapeutics,, Inc. Common Stock $17.63
1.71M
$30.12M
SRRK Scholar Rock Holding Corporation Common Stock $41.75
2.331M
$98.17M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.32
381.33K
$1.63M
SRTS Sensus Healthcare, Inc $3.99
44.341K
$179.08K
SRZN Surrozen, Inc. Common $25.10
156.769K
$3.88M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $9.89
6.137K
$60.69K
SSII SS Innovations International Inc. Common Stock $5.08
26.086K
$127.99K
SSM Sono Group N.V. Ordinary Shares $6.37
1.885K
$12.01K
SSNC SS&C Technologies Inc $67.80
4.677M
$317.80M
SSP The E.W. Scripps Company $3.46
677.478K
$2.37M
SSSS SuRo Capital Corp. Common Stock $9.99
234.244K
$2.30M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $25.09
500
$12.53K
SSTI SoundThinking, Inc. Common Stock $6.52
74.715K
$487.27K
SSYS Stratasys Inc (ISRAEL) $8.19
849.271K
$6.77M
STAK STAK Inc. Ordinary Shares $0.9604
311.05K
$310.28K
STEP StepStone Group Inc. Class A Common Stock $47.34
596.302K
$27.94M
STEX Streamex Corp. Common Stock $1.69
3.61M
$5.80M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $4.03
2.394K
$9.55K
STGW Stagwell Inc. Class A Common Stock $6.17
861.86K
$5.32M
STHO Star Holdings Shares of Beneficial Interest $7.83
13.556K
$107.14K
STI Solidion Technology, Inc. Common Stock $5.60
29.756K
$162.36K
STIM Neuronetics, Inc. Common Stock $1.45
683.984K
$1.02M
STKE Sol Strategies Inc. Common Shares $1.27
273.939K
$314.13K
STKH Steakholder Foods Ltd. American Depositary Shares $1.39
10.291K
$14.05K
STKS The ONE Group Hospitality, Inc. Common Stock $1.80
13.736K
$24.76K
STNE StoneCo Ltd. Class A Common Shares $13.90
1.841M
$25.85M
STOK Stoke Therapeutics, Inc. Common Stock $32.18
303.927K
$9.83M
STRA Strategic Education, Inc. Common Stock $81.75
157.828K
$12.89M
STRL Sterling Infrastructure, Inc. Common Stock $458.22
261.805K
$114.31M
STRO Sutro Biopharma, Inc. $24.91
196.183K
$4.48M
STRR Star Equity Holdings, Inc. Common Stock $9.88
12.916K
$124.99K
STRS Stratus Properties Inc $30.95
5.634K
$168.88K
STRT Strattec Security Corp $80.77
46.396K
$3.69M
STRZ Starz Entertainment Corp. Common Shares $11.81
84.171K
$1.02M
STSS Sharps Technology Inc. Common Stock $1.76
279.506K
$494.60K
STTK Shattuck Labs, Inc. Common Stock $6.14
317.676K
$1.92M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $433.00
3.233M
$1.34B
SUGP SU Group Holdings Limited Ordinary Shares $5.00
826
$4.27K
SUIG Sui Group Holdings Limited Common Stock $1.33
242.543K
$328.09K
SUNE SUNation Energy, Inc. Common Stock $2.59
1.231M
$3.30M
SUNS Sunrise Realty Trust, Inc. Common Stock $8.31
50.234K
$419.19K
SUPN Supernus Pharmaceuticals, Inc. $49.38
632.943K
$31.11M
SUPX Super X AI Technology Limited Ordinary Shares $8.98
366.488K
$3.50M
SURG SurgePays, Inc. Common Stock $0.8701
109.906K
$99.50K
SUUN SolarBank Corporation Common Stock $0.6243
437.138K
$272.92K
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.17
74.412K
$757.32K
SVC Service Properties Trust Common Stock $1.76
1.591M
$2.85M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.49
102
$1.07K
SVCO Silvaco Group, Inc. Common Stock $6.79
592.488K
$4.14M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $9.88
20K
$197.60K
SVRE SaverOne 2014 Ltd. American Depositary Shares $3.06
6.312K
$19.52K
SVRN OceanPal Inc. Common Stock $0.2047
878.272K
$184.24K
SWAG Stran & Company, Inc. Common Stock $1.70
28.947K
$49.30K
SWBI Smith & Wesson Brands, Inc. Common Stock $14.85
718.497K
$10.61M
SWIM Latham Group, Inc. Common Stock $5.74
667.509K
$3.82M
SWKH SWK Holdings Corporation $16.82
615
$10.35K
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.40
19.495K
$494.54K
SWKS Skyworks Solutions Inc $55.47
2.491M
$138.82M
SWMR Swarmer, Inc Common Stock $35.37
8.14M
$274.55M
SWVL Swvl Holdings Corp Class A Common Shares $1.47
10.35K
$15.06K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.47
12.492K
$17.83K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.47
587.275K
$911.03K
SY So-Young International Inc. American Depository Shares $2.91
446.935K
$1.30M
SYBT Stock Yards Bancorp, Inc. $64.22
179.303K
$11.59M
SYM Symbotic Inc. Class A Common Stock $53.33
827.776K
$43.60M
SYRE Spyre Therapeutics, Inc. Common Stock $42.22
595.204K
$24.94M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.25
213.697K
$2.19M
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.30
8.934K
$92.02K
TACO Berto Acquisition Corp. Ordinary Shares $10.21
14.879K
$151.85K
TACT Transact Technologies Inc $3.37
27.544K
$93.91K
TALK Talkspace, Inc. Common Stock $5.12
10.116M
$51.97M
TANH Tantech Holdings Ltd. Common Stock $0.6413
1.099M
$681.04K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.44
8.85K
$12.55K
TAOX Tao Synergies Inc. Common Stock $6.49
464.841K
$2.82M
TARA Protara Therapeutics, Inc. Common Stock $5.01
1.838M
$9.33M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $63.15
605.127K
$38.39M
TASK TaskUs, Inc. Class A Common Stock $10.57
1.311M
$13.64M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.54
400
$4.22K
TBCH Turtle Beach Corporation Common Stock $11.80
536.647K
$6.39M
TBH Brag House Holdings, Inc. Common Stock $0.2406
66.75K
$16.33K
TBHC The Brand House Collective, Inc. Common Stock $0.9600
22.249K
$21.10K
TBLA Taboola.com Ltd. Ordinary Shares $3.06
1.216M
$3.75M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $20.92
49.703K
$1.04M
TBMC Trailblazer Merger Corporation I Class A Common Stock $11.13
2.332K
$25.33K
TBPH Theravance Biopharma, Inc. $14.90
455.125K
$6.74M
TBRG TruBridge, Inc. Common Stock $14.87
71.237K
$1.06M
TC TuanChe Limited American Depositary Shares $10.12
100
$1.01K
TCBI Texas Capital Bancshares, Inc. $94.58
246.49K
$23.35M
TCBS Texas Community Bancshares, Inc. Common Stock $17.37
633
$11.10K
TCMD Tactile Systems Technology, Inc. $26.86
190.53K
$5.06M
TCOM Trip.com Group Limited American Depositary Shares $51.50
2.203M
$112.42M
TCPC BlackRock TCP Capital Corp. Common Stock $3.63
1.158M
$4.19M
TCRT Alaunos Therapeutics, Inc. Common Stock $3.19
18.021K
$56.52K
TCRX TScan Therapeutics, Inc. Common Stock $1.03
392.285K
$403.14K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.57
219
$2.31K
TDIC Dreamland Limited Class A Ordinary Shares $0.1450
229.942K
$34.20K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.2229
212.718K
$47.24K
TDUP ThredUp Inc. Class A Common Stock $3.61
1.668M
$5.72M
TEAD Teads Holding Co. Common Stock $0.6170
309.7K
$186.28K
TEAM Atlassian Corporation Class A Common Stock $68.58
7.308M
$501.98M
TECX Tectonic Therapeutic, Inc. Common Stock $30.00
93.622K
$2.77M
TELA TELA Bio, Inc. Common Stock $0.7454
399.363K
$327.29K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.26
55.971K
$70.08K
TEM Tempus AI, Inc. Class A Common Stock $49.35
2.433M
$118.24M
TENB Tenable Holdings, Inc. $18.94
2.605M
$49.13M
TENX Tenax Therapeutics, Inc. $13.23
338.557K
$4.60M
TER Teradyne, Inc. Common Stock $327.00
2.336M
$743.34M
TERN Terns Pharmaceuticals, Inc. Common Stock $49.92
2.256M
$111.89M
TFSL TFS Financial Corporation $13.60
379.557K
$5.18M
TGHL The GrowHub Limited Class A Ordinary Shares $0.3000
17.778K
$5.48K
TGL Treasure Global Inc. Common Stock $3.81
13.441K
$52.43K
TGTX TG Therapeutics, Inc. $30.22
1.243M
$37.48M
TH Target Hospitality Corp. Common Stock $9.58
575.515K
$5.45M
THCH TH International Limited Ordinary shares $2.01
1.318K
$2.78K
THFF First Financial Corp/Indiana $62.37
30.783K
$1.93M
THH TryHard Holdings Limited Ordinary Shares $0.3950
84.589K
$33.81K
THRY Thryv Holdings, Inc. Common Stock $2.84
594.977K
$1.70M
TIGO Millicom International Cellular S.A. Common Stock $74.90
1.078M
$80.79M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $6.74
1.667M
$11.23M
TIL Instil Bio, Inc. Common Stock $8.47
7.609K
$63.86K
TIPT Tiptree Inc. Common Stock $16.41
136.789K
$2.24M
TIVC Tivic Health Systems, Inc. Common Stock $1.02
87.881K
$85.95K
TJGC TJGC Group Limited Ordinary Shares $0.6785
3.896M
$2.75M
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.19
57.712K
$127.32K
TKNO Alpha Teknova, Inc. Common Stock $2.94
136.327K
$418.44K
TLF Tandy Leather Factory, Inc. Common Stock $2.32
26.693K
$63.04K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.2423
71.459K
$16.98K
TLN Talen Energy Corporation Common Stock $318.00
366.69K
$115.71M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.18
41.004K
$417.75K
TLPH Talphera, Inc. Common Stock $0.7386
527.67K
$399.62K
TLRY Tilray Brands, Inc. Common Stock $6.70
1.541M
$10.00M
TLS Telos Corporation Common Stock $4.43
926.66K
$4.09M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.32
232.974K
$312.16K
TLSI TriSalus Life Sciences, Inc. Common Stock $3.91
99.82K
$381.41K
TLX Telix Pharmaceuticals Limited American Depositary Shares $8.69
211.383K
$1.85M
TMC TMC the metals company Inc. Common Stock $4.74
10.55M
$49.70M
TMCI Treace Medical Concepts, Inc. Common Stock $1.26
707.352K
$865.78K
TMDX TransMedics Group, Inc. Common Stock $110.10
727.074K
$80.00M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $21.46
8.228K
$176.17K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.20
6.57K
$159.52K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $21.76
12.259K
$265.97K
TNDM Tandem Diabetes Care, Inc. $24.58
1.708M
$41.81M
TNGX Tango Therapeutics, Inc. $19.56
3.382M
$65.04M
TNMG TNL Mediagene Ordinary Shares $1.96
6.111K
$12.36K
TNON Tenon Medical, Inc. Common Stock $0.7671
51.399K
$40.04K
TNXP Tonix Pharmaceuticals Holding Corp. $15.52
390.671K
$6.14M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7343
1.648M
$1.22M
TOI The Oncology Institute, Inc. Common Stock $3.15
1.67M
$5.22M
TOMZ TOMI Environmental Solutions, Inc. $0.6925
14.708K
$9.97K
TONX TON Strategy Company Common Stock $2.80
273.481K
$743.96K
TOP TOP Financial Group Limited Ordinary Shares $0.7000
97.949K
$70.33K
TORO Toro Corp. Common Stock $3.82
41.254K
$149.12K
TOYO TOYO Co., Ltd Ordinary Shares $8.68
20.89K
$177.03K
TPCS Techprecision Corporation $3.35
10.534K
$35.95K
TPG TPG Inc. Class A Common Stock $40.39
2.542M
$100.56M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $24.46
28.362K
$692.97K
TPST Tempest Therapeutics, Inc. Common Stock $1.77
89.803K
$160.25K
TRAW Traws Pharma, Inc. Common Stock $2.15
8.781K
$19.49K
TRDA Entrada Therapeutics, Inc. Common Stock $11.49
149.301K
$1.69M
TRI Thomson Reuters Corporation $88.18
1.871M
$165.26M
TRIN Trinity Capital Inc. Common Stock $14.60
846.47K
$12.27M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.04
8.946K
$224.72K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.08
3.281K
$82.23K
TRMB Trimble Inc. Common Stock $65.38
987.273K
$64.65M
TRMD TORM plc Class A Common Stock $28.22
1.118M
$31.08M
TRNR Interactive Strength Inc. Common Stock $1.31
64.817K
$83.05K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $2.56
5.946M
$15.30M
TROO TROOPS, Inc. Ordinary Shares $2.85
111.758K
$303.02K
TROW T Rowe Price Group Inc $89.09
2.103M
$186.15M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.18
1.348K
$1.56K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.6147
131.145K
$75.39K
TRVG trivago N.V. American Depositary Shares $2.65
12.39K
$32.98K
TRVI Trevi Therapeutics, Inc. Common Stock $10.64
956.791K
$10.02M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $39.21
117.909K
$4.70M
TSBK Timberland Bancorp Inc $39.36
18.611K
$734.26K
TSEM Tower Semiconductor Ltd $184.15
4.171M
$740.26M
TSHA Taysha Gene Therapies, Inc. Common Stock $4.10
6.816M
$28.41M
TSLA Tesla, Inc. Common Stock $386.73
57.694M
$22.13B
TSSI TSS, Inc. Common Stock $13.23
1.735M
$22.13M
TTAN ServiceTitan, Inc. Class A Common Stock $64.94
990.966K
$64.91M
TTEC TTEC Holdings, Inc. Common Stock $2.50
863.2K
$2.14M
TTRX Turn Therapeutics Inc. Common Stock $3.35
16.701K
$56.41K
TTWO Take-Two Interactive Software Inc $193.64
2.576M
$502.12M
TULP Bloomia Holdings, Inc. Common Stock $3.88
1.993K
$7.78K
TURB Turbo Energy, S.A. American Depositary Shares $1.71
912.516K
$1.64M
TUSK Mammoth Energy Services, Inc. Common Stock $2.31
288.317K
$662.47K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.37
32.159K
$333.06K
TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares $10.21
200
$2.04K
TVGN Tevogen Bio Holdings Inc. Common Stock $5.09
19.235K
$101.96K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.36
23.954K
$83.40K
TVTX Travere Therapeutics, Inc. Common Stock $26.79
1.092M
$29.80M
TW Tradeweb Markets Inc. Class A Common Stock $123.33
781.417K
$97.11M
TWAV TaoWeave, Inc. Common Stock $1.58
275.835K
$411.78K
TWFG TWFG, Inc. Common Stock $18.63
272.38K
$5.08M
TWG Top Wealth Group Holding Limited Ordinary Shares $3.76
20.209K
$75.34K
TWIN Twin Disc, Incorporated $15.85
38.68K
$604.01K
TWLV Twelve Seas Investment Company II Class A Common Stock $9.87
100
$987.00
TWST Twist Bioscience Corporation Common Stock $48.13
1.508M
$68.78M
TXG 10x Genomics, Inc. Class A Common Stock $19.75
1.27M
$24.83M
TXN Texas Instruments Incorporated $197.90
4.513M
$875.96M
TXRH Texas Roadhouse, Inc. $168.11
766.937K
$128.37M
TYGO Tigo Energy, Inc. Common Stock $4.23
586.521K
$2.43M
TYRA Tyra Biosciences, Inc. Common Stock $36.32
569.099K
$20.50M
TZOO Travelzoo Common Stock $6.17
60.947K
$380.87K
UAL United Airlines Holdings, Inc. Common Stock $95.29
6.851M
$638.79M
UBCP United Bancorp Inc/OH $17.00
8.901K
$146.13K
UBFO United Security Bancshares $10.32
17.287K
$178.21K
UBSI United Bankshares Inc $41.48
882.428K
$36.01M
UBXG U-BX Technology Ltd. Ordinary Shares $1.67
8.534K
$13.21K
UCAR U Power Limited Ordinary Shares $0.0920
22.635M
$2.53M
UCL uCloudlink Group Inc. American Depositary Shares $1.48
2.614K
$3.76K
UCTT Ultra Clean Holdings, Inc. $66.00
1.206M
$78.43M
UDMY Udemy, Inc. Common Stock $4.49
1.714M
$7.76M
UEIC Universal Electronics Inc $4.52
31.548K
$140.72K
UFCS United Fire Group Inc. $37.26
51.249K
$1.91M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8032
280.496K
$227.73K
UFPI UFP Industries, Inc. Common Stock $91.13
258.957K
$23.47M
UGRO urban-gro, Inc. Common Stock $6.96
44.175M
$336.55M
UHG United Homes Group, Inc Class A Common Stock $1.17
67.481K
$78.29K
UK Ucommune International Ltd Ordinary Shares $0.4895
17.568K
$8.25K
ULBI Ultralife Corporation $6.48
28.55K
$182.10K
ULCC Frontier Group Holdings, Inc. Common Stock $3.54
3.301M
$11.52M
ULH Universal Logistics Holdings, Inc. Common Stock $19.73
41.149K
$812.45K
ULTA Ulta Beauty, Inc. Common Stock $517.21
840.317K
$429.60M
UNCY Unicycive Therapeutics, Inc. Common Stock $6.70
597.758K
$3.86M
UNIT Uniti Group Inc. Common Stock $8.03
1.607M
$12.61M
UONE Urban One, Inc. Class A Common Stock $7.00
116.433K
$812.42K
UONEK Urban One, Inc. Class D Common Stock $6.12
3.585K
$20.58K
UPB Upstream Bio, Inc. Common Stock $8.45
586.298K
$4.90M
UPBD Upbound Group, Inc. Common Stock $18.57
467.385K
$8.66M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $2.28
2.136K
$4.83K
UPLD Upland Software, Inc. $0.7398
575.413K
$399.39K
UPST Upstart Holdings, Inc. Common stock $27.02
3.564M
$95.84M
UPWK Upwork Inc. Common Stock $11.29
2.196M
$24.55M
UPXI Upexi, Inc. Common Stock $1.15
2.847M
$3.18M
URGN UroGen Pharma Ltd. Ordinary Shares $17.66
664.602K
$11.58M
UROY Uranium Royalty Corp. Common Stock $3.46
2.003M
$6.74M
USAR USA Rare Earth, Inc. Class A Common Stock $17.00
10.256M
$171.27M
USAU U.S. Gold Corp. Common Stock $14.47
234.744K
$3.33M
USCB USCB Financial Holdings, Inc. Class A Common Stock $18.53
14.348K
$265.56K
USEA United Maritime Corporation Common Stock $2.00
129.703K
$260.80K
USEG U.S. Energy Corp. Common Stock (DE) $0.9766
4.174M
$4.17M
USGO U.S. GoldMining Inc. Common stock $10.72
94.042K
$1.01M
USIO Usio, Inc. Common Stock $1.17
28.133K
$32.43K
USLM United States Lime & Minerals $123.31
96.39K
$11.64M
UTHR United Therapeutics Corp $531.82
398.139K
$211.21M
UTMD Utah Medical Products Inc $63.52
5.863K
$376.82K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.42
5.992K
$13.96K
UVSP Univest Financial Corporation Common Stock $33.80
145.165K
$4.92M
VABK Virginia National Bankshares Corporation Common Stock $39.21
952
$37.31K
VACH Voyager Acquisition Corp Class A Ordinary Shares $10.99
7.339K
$78.73K
VALN Valneva SE American Depositary Shares $6.48
608.384K
$3.99M
VANI Vivani Medical, Inc. Common Stock (DE) $1.16
126.037K
$144.76K
VBIX Viewbix Inc. Common Stock $1.92
53.616K
$105.01K
VBNK VersaBank Common Shares $13.83
16.845K
$231.92K
VCIC Vine Hill Capital Investment Corp. Class A Ordinary Shares $10.70
183.734K
$1.96M
VCIG VCI Global Limited Ordinary Share $1.67
217.571K
$354.13K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $68.35
721.656K
$48.92M
VECO Veeco Instruments Inc $35.07
2.251M
$77.30M
VEEA Veea Inc. Common Stock $0.5330
165.497K
$87.02K
VEEE Twin Vee PowerCats Co. Common Stock $0.3620
5.423M
$1.86M
VELO Velo3D, Inc. Common stock $12.31
2.252M
$30.43M
VERA Vera Therapeutics, Inc. Class A Common Stock $39.75
765.508K
$30.23M
VERI Veritone, Inc. Common Stock $2.67
1.427M
$3.80M
VERX Vertex, Inc. Class A Common Stock $12.02
2.105M
$25.66M
VFF Village Farms International, Inc. Common Shares $2.80
867.669K
$2.38M
VFS VinFast Auto Ltd. Ordinary Shares $2.95
269.3K
$797.34K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.68
209.202K
$375.88K
VHC VirnetX Holding Corporation $16.68
20.326K
$339.35K
VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares $9.90
344
$3.41K
VHUB VenHub Global, Inc. Common Stock $0.8213
1.404M
$1.21M
VIAV Viavi Solutions Inc. Common Stock $36.89
7.078M
$248.91M
VINP Vinci Partners Investments Ltd. Class A Common Shares $10.21
24.66K
$252.44K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.38
464.01K
$630.85K
VIR Vir Biotechnology, Inc. Common Stock $8.56
1.362M
$11.76M
VIRC Virco Mfg. Corporation $6.07
21.154K
$128.47K
VISN Vistance Networks, Inc. Common Stock $18.39
2.339M
$42.52M
VITL Vital Farms, Inc. Common Stock $13.99
2.355M
$32.38M
VIVO VivoPower PLC Ordinary Shares $2.44
609.169K
$1.45M
VIVS VivoSim Labs, Inc. Common Stock $1.58
974.424K
$1.64M
VKTX Viking Therapeutics, Inc $31.80
1.567M
$50.45M
VLGEA Village Super Market $40.51
63.033K
$2.59M
VLY Valley National Bancorp $12.06
6.132M
$75.23M
VMAR Vision Marine Technologies Inc. Common Shares $2.06
27.844K
$57.58K
VMD Viemed Healthcare, Inc. Common Shares $8.99
210.625K
$1.93M
VMET Versamet Royalties Corporation Common Stock $10.35
134.412K
$1.36M
VNDA Vanda Pharmaceuticals Inc. $6.82
1.028M
$7.04M
VNET VNET Group, Inc. American Depositary Shares $8.95
3.624M
$31.92M
VNOM Viper Energy, Inc. Class A Common Stock $47.60
2.68M
$127.95M
VOR Vor Biopharma Inc. Common Stock $12.16
958.165K
$11.74M
VOXR Vox Royalty Corp. Common Stock $4.93
339.183K
$1.64M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1809
279.651K
$52.04K
VRCA Verrica Pharmaceuticals Inc. Common Stock $4.52
120.605K
$538.85K
VRDN Viridian Therapeutics, Inc. Common Stock $27.05
1.173M
$31.83M
VREX Varex Imaging Corporation Common Stock $10.62
196.79K
$2.08M
VRM Vroom, Inc. Common Stock $13.58
12.986K
$180.85K
VRME VerifyMe, Inc. Common Stock $0.8698
50.921K
$45.01K
VRNS Varonis Systems, Inc. $22.01
1.711M
$38.05M
VRRM Verra Mobility Corporation Class A Common Stock $14.24
1.335M
$19.09M
VRSK Verisk Analytics, Inc. Common Stock $195.02
1.102M
$215.24M
VRTX Vertex Pharmaceuticals Inc $451.00
854.8K
$383.81M
VS Versus Systems Inc. Common Stock $1.14
3.762K
$4.19K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.5896
21.694K
$12.60K
VSEE VSee Health, Inc. Common Stock $0.2562
332.559K
$82.54K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.06
12.98K
$14.03K
VSNT Versant Media Group, Inc. Class A Common Stock $36.78
1.634M
$59.16M
VSTD Vestand Inc. Class A Common Stock $0.3123
17.24K
$5.36K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6163
166.691K
$103.03K
VTIX Virtuix Holdings Inc. Class A Common Stock $7.49
200.273K
$1.44M
VTRS Viatris Inc. Common Stock $13.42
4.842M
$64.71M
VTSI VirTra, Inc. Common Stock $4.64
34.252K
$160.73K
VTVT vTv Therapeutics Inc. Class A Common Stock $36.21
116.036K
$4.30M
VVOS Vivos Therapeutics, Inc. Common Stock $1.10
105.63K
$122.15K
VWAV VisionWave Holdings, Inc. Common Stock $6.90
1.023M
$7.09M
VYGR Voyager Therapeutics, Inc. Common Stock $3.91
545.16K
$2.12M
VYNE VYNE Therapeutics Inc. Common Stock $0.6100
193.413K
$117.77K
WABC Westamerica Bancorporation $51.27
145.157K
$7.45M
WAFD WaFd, Inc. Common Stock $31.90
409.063K
$13.02M
WAFDP WaFd, Inc. Depositary Shares $16.37
2.23K
$36.55K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.60
100
$160.00
WAI Top KingWin Ltd Class A Ordinary Shares $2.20
2.585K
$5.78K
WALD Waldencast plc Class A Ordinary Share $1.13
84.447K
$96.15K
WASH Washington Trust Bancorp Inc $33.14
103.345K
$3.42M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.89
9.48K
$64.72K
WAY Waystar Holding Corp. Common Stock $24.40
1.962M
$47.38M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.38
20.858M
$569.83M
WBTN WEBTOON Entertainment Inc. Common Stock $8.78
137.077K
$1.20M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9100
19.758K
$18.83K
WCT Wellchange Holdings Company Limited Ordinary shares $2.93
5.476K
$16.24K
WDAY Workday, Inc. Class A Common Stock $130.13
4.208M
$547.64M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.18
43.764K
$445.52K
WERN Werner Enterprises Inc $29.15
956.47K
$27.75M
WEST Westrock Coffee Company Common Stock $3.93
278.289K
$1.11M
WETH Wetouch Technology Inc. Common Stock $1.34
52.71K
$71.48K
WETO Webus International Limited Ordinary Shares $0.5930
379.584K
$210.28K
WFF WF Holding Limited Ordinary Shares $0.3600
30.542K
$11.09K
WFRD Weatherford International plc Ordinary Shares $93.75
761.644K
$71.09M
WGRX Wellgistics Health, Inc. Common Stock $0.1210
2.806M
$343.73K
WGS GeneDx Holdings Corp. Class A Common Stock $68.67
307.667K
$21.21M
WHF WhiteHorse Finance, Inc. $7.19
44.223K
$313.30K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.15
1.534K
$38.59K
WHLR Wheeler Real Estate Investment Trust, Inc $1.20
75.757K
$88.44K
WHWK Whitehawk Therapeutics, Inc. Common Stock $3.61
202.169K
$736.64K
WILC G Willi-Food International Ltd $26.33
456
$11.85K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.70
13.283K
$22.51K
WKEY WISeKey International Holding AG American Depositary Shares $6.46
57.789K
$371.00K
WKSP Worksport, Ltd. Common Stock $1.25
114.473K
$145.93K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $11.10
92.2K
$1.02M
WLDS Wearable Devices Ltd. Ordinary Share $1.37
45.026K
$62.67K
WLFC Willis Lease Finance Corp $176.70
14.794K
$2.59M
WLTH Wealthfront Corporation Common Stock $8.34
1.537M
$12.55M
WMG Warner Music Group Corp. Class A Common Stock $23.65
2.184M
$51.59M
WNEB Western New England Bancorp, Inc. $12.91
122.186K
$1.59M
WNW Meiwu Technology Company Limited Ordinary Shares $0.1249
33.78M
$4.34M
WOK WORK Medical Technology Group LTD Ordinary Shares $1.13
5.852K
$6.70K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.79
1.94M
$5.47M
WPRT Westport Fuel Systems Inc Common Shares $1.85
16.4K
$30.50K
WRAP Wrap Technologies, Inc. Common Stock $1.46
101.252K
$146.36K
WRD WeRide Inc. American Depositary Shares $7.62
10.893M
$81.63M
WRLD World Acceptance Corp $136.63
57.933K
$7.90M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.27
22.175K
$560.07K
WSBF Waterstone Financial, Inc. $18.37
37.832K
$695.41K
WSBK Winchester Bancorp, Inc. Common Stock $12.92
594
$7.68K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $18.39
891.322K
$16.29M
WSHP WeShop Holdings Limited Class A Ordinary Shares $7.50
133.86K
$1.05M
WSTN Westin Acquisition Corp Class A Ordinary Share $9.98
1.266K
$12.64K
WTF Waton Financial Limited Ordinary Shares $3.21
1.184K
$3.81K
WTFC Wintrust Financial Corp $137.16
174.338K
$23.72M
WTO UTime Limited Ordinary Shares $3.22
53.488K
$162.32K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $293.36
352.641K
$103.45M
WULF TeraWulf Inc. Common Stock $16.49
27.802M
$447.55M
WVE Wave Life Sciences Ltd. Ordinary Shares $11.60
2.452M
$28.06M
WVVI Willamette Valley Vineyards $2.75
3.1K
$8.47K
WW WW International, Inc. Common Stock $17.62
208.542K
$3.67M
WXM WF International Limited Ordinary Shares $0.4997
14.671K
$7.11K
WYFI WhiteFiber, Inc. Ordinary Shares $14.35
696.018K
$9.80M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.4439
12.267K
$5.32K
XAIR Beyond Air, Inc. Common Stock $0.7629
108.961K
$84.38K
XBIO Xenetic Biosciences, Inc. $3.12
7.163K
$21.45K
XBP XBP Europe Holdings, Inc. Common Stock $4.15
1.515K
$6.00K
XCH XCHG Limited American Depositary Share $1.24
56.252K
$68.78K
XCUR Exicure, Inc. Common Stock $4.65
23.357K
$105.68K
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.73
56.15K
$1.39M
XENE Xenon Pharmaceuticals Inc $53.38
1.003M
$53.32M
XERS Xeris Biopharma Holdings, Inc. Common Stock $5.31
1.634M
$8.70M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.89
252.247K
$992.03K
XGN Exagen Inc. Common Stock $2.74
309.608K
$847.80K
XHG XChange TEC.INC American Depositary Shares $0.9500
100
$95.00
XHLD TEN Holdings, Inc. Common Stock $1.45
9.648K
$13.55K
XLO Xilio Therapeutics, Inc. Common Stock $8.41
65.09K
$542.05K
XMTR Xometry, Inc. Class A Common Stock $41.45
407.331K
$16.93M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.41
4.051K
$103.24K
XOS Xos, Inc. Common Stock $2.04
23.566K
$47.85K
XP XP Inc. Class A Common Stock $19.22
3.408M
$65.37M
XPEL XPEL, Inc. Common Stock $40.69
135.358K
$5.38M
XPON Expion360 Inc. Common Stock $0.6364
109.526K
$68.18K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.30
209.055K
$2.15M
XRTX XORTX Therapeutics Inc. Common Stock $0.3611
17.846K
$7.04K
XRX Xerox Holdings Corporation Common Stock $1.35
1.99M
$2.66M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $9.84
215.801K
$2.12M
XTIA XTI Aerospace, Inc. Common Stock $2.14
1.147M
$2.42M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.08
43.138K
$47.13K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $0.6530
41.156K
$24.68K
XWEL XWELL, Inc. Common Stock $1.34
119.962K
$165.61K
XWIN XMAX, Inc. Common Stock $7.25
788.15K
$5.66M
XXII 22nd Century Group Inc. $3.43
10.661K
$36.86K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9301
28.612K
$27.66K
YB Yuanbao Inc. American Depositary Shares $17.14
24.068K
$421.71K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $11.77
277.671K
$2.92M
YDES YD Bio Limited Ordinary Shares $7.79
133.378K
$1.07M
YDKG Yueda Digital Holding Class A Ordinary Share $0.8638
162.782K
$140.31K
YHC LQR House Inc. Common Stock $0.9724
55.652K
$52.85K
YHGJ Yunhong Green CTI Ltd. Common Stock $2.79
1.518K
$4.19K
YI 111, Inc. American Depositary Shares $6.36
43.307K
$285.68K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9550
15.373K
$14.80K
YJ Yunji Inc. American Depository Shares $1.86
1.053K
$1.94K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.3151
15.64K
$5.28K
YMT Yimutian Inc. American Depositary Shares $0.3297
71.429M
$28.09M
YOUL Youlife Group Inc. American Depositary Shares $1.03
13.225K
$13.44K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.18
23.238K
$63.56K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.23
362.474K
$479.26K
YTRA Yatra Online, Inc. Ordinary Shares $1.08
33.744K
$36.10K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5150
6.216K
$3.35K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9450
359.637K
$349.73K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.07
607.802K
$665.34K
Z Zillow Group, Inc. Class C Capital Stock $45.61
3.934M
$174.24M
ZBAI ATIF Holdings Limited Ordinary Shares $5.94
8.895K
$50.67K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8445
47.112K
$39.04K
ZBIO Zenas BioPharma, Inc. Common Stock $21.06
427.142K
$8.90M
ZBRA Zebra Technologies Corporation $207.49
293.561K
$60.76M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.83
17.355K
$31.72K
ZD Ziff Davis, Inc. Common Stock $43.81
652.227K
$28.74M
ZDAI Primega Group Holdings Limited Ordinary Shares $3.66
1.837K
$6.61K
ZENA ZenaTech, Inc. Common Stock $2.56
1.836M
$4.72M
ZEO Zeo Energy Corporation Class A Common Stock $0.7503
129.988K
$99.08K
ZG ZILLOW GROUP INC CLASS A $45.67
1.082M
$47.72M
ZGM Zenta Group Company Limited Ordinary Shares $1.62
13.084K
$20.77K
ZION Zions Bancorporation N.A. $56.65
1.207M
$67.63M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.08
12.466K
$25.81K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.92
4.022K
$7.89K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.55
172.108K
$292.49K
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares $9.86
399
$3.93K
ZLAB Zai Lab Limited American Depositary Shares $17.98
584.179K
$10.24M
ZM Zoom Video Communications, Inc. Class A Common Stock $76.65
2.988M
$228.15M
ZNB Zeta Network Group Class A Ordinary Shares $2.62
27.695K
$76.92K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $2.47
347.59K
$857.93K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3517
84.797K
$29.50K
ZS Zscaler, Inc. Common Stock $140.50
3.069M
$438.26M
ZSPC zSpace, Inc. Common stock $0.1440
659.18K
$94.21K
ZSTK ZeroStack Corp. Common Stock $8.30
5.281K
$44.27K
ZTEK Zentek Ltd. Common Stock $0.5860
11.551K
$6.76K
ZURA Zura Bio Limited Class A Ordinary Shares $5.39
485.841K
$2.63M
ZVRA Zevra Therapeutics, Inc. Common Stock $9.03
602.624K
$5.52M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8263
397.108K
$362.85K