Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $2.47
70.927K
$178.97K
AACI Armada Acquisition Corp. I Common Stock $10.29
5.93K
$61.06K
AAL American Airlines Group Inc. $12.54
106.414M
$1.34B
AAME Atlantic American Corp $3.44
58.579K
$199.16K
AAOI Applied Optoelectronics, Inc. $29.80
5.141M
$149.86M
AAPG Ascentage Pharma Group International American Depository Shares $39.50
5.055K
$197.35K
AARD Aardvark Therapeutics, Inc. Common Stock $10.99
114.097K
$1.24M
ABAT American Battery Technology Company Common Stock $2.46
3.621M
$8.86M
ABCL AbCellera Biologics Inc. Common Shares $4.67
4.744M
$22.08M
ABEO Abeona Therapeutics Inc. Common Stock $5.64
1.117M
$6.34M
ABL Abacus Life, Inc. Class A Common Stock $6.65
332.036K
$2.25M
ABLLL Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 $25.06
3.687K
$92.34K
ABLV Able View Global Inc. Class B Ordinary Shares $0.9487
5.535K
$5.23K
ABNB Airbnb, Inc. Class A Common Stock $123.40
4.093M
$504.61M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.25
144.14K
$180.79K
ABP Abpro Holdings, Inc Common Stock $0.1940
3.304M
$632.67K
ABSI Absci Corporation Common Stock $2.60
3.868M
$10.20M
ABTC American Bitcoin Corp. Class A Common Stock $7.85
7.15M
$55.63M
ABTS Abits Group Inc Ordinary Shares $5.04
30.193K
$154.77K
ABUS Arbutus Biopharma Corporation Common Stock $4.39
953.395K
$4.24M
ABVC ABVC BioPharma, Inc. Common Stock $2.86
55.551K
$160.12K
ABVE Above Food Ingredients Inc. Common Stock $1.53
1.307M
$2.02M
ABVX Abivax SA American Depositary Shares $80.67
739.183K
$60.43M
ACAD Acadia Pharmaceuticals Inc. $24.20
1.466M
$35.62M
ACB Aurora Cannabis Inc. Common Shares $5.00
882.875K
$4.45M
ACDC ProFrac Holding Corp. Class A Common Stock $3.78
1.325M
$4.99M
ACET Adicet Bio, Inc. Common Stock $0.7870
245.605K
$192.33K
ACFN Acorn Energy, Inc. Common Stock $29.00
7.981K
$234.39K
ACGL Arch Capital Group Ltd $87.35
2.025M
$177.25M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $18.09
32.778K
$591.63K
ACHC Acadia Healthcare Company, Inc. $21.92
2.927M
$64.83M
ACHV Achieve Life Sciences, Inc. $3.09
494.735K
$1.49M
ACIC American Coastal Insurance Corporation Common Stock $11.13
203.781K
$2.27M
ACLS Axcelis Technologies Inc $91.10
493.07K
$44.86M
ACLX Arcellx, Inc. Common Stock $76.42
421.664K
$32.78M
ACMR ACM Research, Inc. Class A Common Stock $34.64
3.627M
$119.34M
ACNT Ascent Industries Co. Common Stock $12.36
20.234K
$252.88K
ACOG Alpha Cognition Inc. Common Stock $8.25
73.794K
$634.28K
ACON Aclarion, Inc. Common Stock $7.63
996
$7.61K
ACRS Aclaris Therapeutics, Inc. $1.80
584.686K
$1.08M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.58
867.844K
$1.38M
ACT Enact Holdings, Inc. Common Stock $37.74
302.33K
$11.43M
ACTG Acacia Research Corporation $3.31
121.267K
$407.64K
ACTU Actuate Therapeutics, Inc. Common stock $6.92
36.971K
$260.76K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $4.16
10.217K
$42.90K
ADAG Adagene Inc. American Depositary Shares $2.08
54.509K
$113.21K
ADAM Adamas Trust, Inc. Common Stock $7.46
613.224K
$4.51M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.00
18.537K
$462.80K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.19
26.998K
$678.24K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $24.90
6.341K
$158.33K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $22.78
11.071K
$252.15K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $19.72
13.828K
$271.79K
ADAP Adaptimmune Therapeutics plc American Depositary Shares $0.0807
75.436M
$6.01M
ADEA Adeia Inc. Common Stock $15.80
361.87K
$5.70M
ADGM Adagio Medical Holdings, Inc Common Stock $1.65
28.887K
$46.57K
ADIL Adial Pharmaceuticals, Inc $0.3490
550.584K
$191.66K
ADN Advent Technologies Holdings, Inc. Class A Common Stock $3.23
126.894K
$411.01K
ADP Automatic Data Processing $288.75
1.82M
$525.81M
ADPT Adaptive Biotechnologies Corporation Common Stock $12.82
1.286M
$16.66M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $8.87
92.546K
$808.67K
ADTN ADTRAN Holdings, Inc. Common Stock $8.86
10.453M
$91.80M
ADTX Aditxt, Inc. Common Stock $1.02
87.956K
$90.10K
ADUR Aduro Clean Technologies Inc. Common Stock $13.89
298.419K
$4.05M
ADV Advantage Solutions Inc. Class A Common Stock $1.86
455.34K
$869.64K
ADVB Advanced Biomed Inc. Common Stock $0.5574
628.261K
$383.16K
ADVM Adverum Biotechnologies, Inc. Common Stock $2.93
64.954K
$190.63K
ADXN Addex Therapeutics Ltd American Depositary Shares $10.38
10.303K
$106.03K
AEBI Aebi Schmidt Holding AG Common Stock $12.18
390.043K
$4.92M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $3.78
505.154K
$1.81M
AEI Alset Inc. Common Stock (TX) $3.38
1.021M
$3.55M
AEIS Advanced Energy Industries Inc $157.79
195.618K
$30.86M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $6.78
46.4K
$319.42K
AEP American Electric Power Company, Inc. $108.76
1.964M
$211.15M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5700
272.514K
$151.03K
AEVA Aeva Technologies, Inc. $17.40
4.266M
$69.81M
AEYE AudioEye, Inc. Common Stock $13.14
54.868K
$741.70K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $19.74
1.631K
$32.10K
AFCG AFC Gamma, Inc. Common Stock $4.41
381.868K
$1.70M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $11.32
252
$2.85K
AFRI Forafric Global PLC Ordinary Shares $8.65
4.285K
$36.94K
AFRM Affirm Holdings, Inc. Class A Common Stock $90.66
6.154M
$550.98M
AFYA Afya Limited Class A Common Shares $15.94
74.877K
$1.20M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.9827
636.376K
$660.69K
AGH Aureus Greenway Holdings Inc. Common Stock $4.00
315.947K
$1.25M
AGIO Agios Pharmaceuticals, Inc. $36.42
516.479K
$19.36M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $2.33
91.953K
$218.01K
AGNC AGNC Investment Corp. Common Stock $10.25
17.898M
$183.03M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.12
5.729K
$144.08K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.59
76.398K
$1.95M
AGRI AgriFORCE Growing Systems Ltd. Common Shares $2.37
44.704K
$105.84K
AGYS Agilysys, Inc. Common Stock (DE) $107.29
193.643K
$21.21M
AHCO AdaptHealth Corp. Common Stock $9.08
840.601K
$7.65M
AIFF Firefly Neuroscience, Inc. Common Stock $2.89
239.65K
$687.08K
AIFU Fanhua Inc. American Depositary Shares $5.98
12.645K
$73.11K
AIHS Senmiao Technology Limited Common Stock $2.41
819.693K
$2.06M
AIIO Robo.ai Inc. Class B Ordinary Shares $1.96
9.238M
$17.95M
AIMD Ainos, Inc. Common Stock $3.45
75.828K
$267.47K
AIOT PowerFleet, Inc. Common Stock $5.37
1.922M
$10.24M
AIP Arteris, Inc. Common Stock $9.33
394.103K
$3.63M
AIRE reAlpha Tech Corp. Common Stock $1.26
42.559M
$55.80M
AIRG Airgain, Inc. Common Stock $4.25
6.866K
$29.61K
AIRJ Montana Technologies Corporation Class A Common Stock $4.93
120.693K
$597.84K
AIRO AIRO Group Holdings, Inc. Common Stock $19.40
949.847K
$18.37M
AIRS AirSculpt Technologies, Inc. Common Stock $6.07
965.028K
$5.83M
AISP Airship AI Holdings, Inc. Class A Common Stock $5.49
798.483K
$4.34M
AIXI XIAO-I Corporation American Depositary Shares $1.67
365.049K
$596.05K
AKAM Akamai Technologies Inc $75.96
1.494M
$113.33M
AKAN Akanda Corp. Common Shares $3.31
258.537K
$936.57K
AKBA Akebia Therapeutics, Inc. $2.84
2.137M
$6.05M
AKRO Akero Therapeutics, Inc. Common Stock $41.50
1.061M
$44.96M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.8855
3.42M
$2.95M
ALAB Astera Labs, Inc. Common Stock $251.99
5.397M
$1.33B
ALAR Alarum Technologies Ltd. American Depositary Share $15.81
34.915K
$550.78K
ALBT Avalon GloboCare Corp. Common Stock $2.62
60.213K
$161.34K
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $11.47
800
$9.12K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.44
500
$5.22K
ALDX Aldeyra Therapeutics, Inc. $4.90
791.483K
$3.92M
ALEC Alector, Inc. Common Stock $3.03
1.245M
$3.73M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.54
150.255K
$1.59M
ALGM Allegro MicroSystems, Inc. Common Stock $30.65
1.057M
$32.36M
ALGS Aligos Therapeutics, Inc. Common Stock $9.18
34.026K
$316.45K
ALGT Allegiant Travel Company $62.06
262.897K
$16.62M
ALHC Alignment Healthcare, Inc. Common Stock $16.68
2.305M
$38.54M
ALKT Alkami Technology, Inc. Common Stock $25.37
646.78K
$16.96M
ALLO Allogene Therapeutics, Inc. Common Stock $1.15
3.045M
$3.56M
ALLR Allarity Therapeutics, Inc. Common Stock $1.52
505.393K
$750.31K
ALLT Allot Ltd. Ordinary Shares $9.49
352.901K
$3.29M
ALM Almonty Industries Inc. Common Shares $4.93
520.268K
$2.52M
ALMS Alumis Inc. Common Stock $4.13
287.707K
$1.21M
ALMU Aeluma, Inc. Common Stock $15.44
295.847K
$4.93M
ALNT Allient Inc. Common Stock $45.86
171.535K
$7.90M
ALNY Alnylam Pharmaceuticals, Inc. $451.73
972.658K
$444.44M
ALOT AstroNova, Inc. Common Stock $10.01
9.736K
$99.44K
ALRM Alarm.com Holdings, Inc. $55.22
261.811K
$14.60M
ALRS Alerus Financial Corporation Common Stock $22.75
67.903K
$1.55M
ALT Altimmune, Inc. Common Stock $3.57
1.837M
$6.62M
ALTI AlTi Global, Inc. Class A Common Stock $3.68
94.928K
$349.58K
ALTO Alto Ingredients, Inc. Common Stock $1.17
226.975K
$268.67K
ALTS ALT5 Sigma Corporation Common Stock $3.80
6.203M
$22.89M
ALVO Alvotech Ordinary Shares $7.93
188.726K
$1.50M
ALXO ALX Oncology Holdings Inc. Common Stock $1.05
404.434K
$436.60K
ALZN Alzamend Neuro, Inc. Common Stock $2.54
157.902K
$400.91K
AMAL Amalgamated Financial Corp. Common Stock (DE) $27.80
98.997K
$2.77M
AMAT Applied Materials Inc $178.77
7.632M
$1.36B
AMBA Ambarella, Inc. Ordinary Shares $80.00
456.656K
$36.42M
AMBR Amber International Holding Limited American Depositary Shares $4.13
143.478K
$586.88K
AMCX AMC Networks Inc. Class A $8.32
392.999K
$3.27M
AMD Advanced Micro Devices $159.98
38.458M
$6.11B
AMIX Autonomix Medical, Inc. Common Stock $1.15
2.389M
$3.02M
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $13.02
2.141M
$26.89M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.27
590.482K
$772.15K
AMPG AMPLITECH GROUP INC. COM $4.05
663.361K
$2.75M
AMPH Amphastar Pharmaceuticals, Inc. $26.86
834.833K
$22.73M
AMPL Amplitude, Inc. Class A Common Stock $11.56
2.721M
$30.86M
AMRK A-Mark Precious Metals, Inc. $26.50
500.34K
$13.45M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $9.61
2.041M
$19.73M
AMSC American Superconductor Corp $62.45
1.997M
$117.59M
AMTX Aemetis, Inc. (DE) Common Stock $2.29
723.652K
$1.64M
AMWD American Woodmark Corp $67.87
261.84K
$18.14M
ANAB AnaptysBio, Inc. Common Stock $19.81
671.614K
$13.38M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $2.51
87.831K
$212.63K
ANGH Anghami Inc. Ordinary Shares $3.24
11.715K
$37.70K
ANGI Angi Inc. Class A Common Stock $17.72
769.409K
$13.75M
ANIK Anika Therapeutics Inc $8.66
79.185K
$692.25K
ANIP ANI Pharmaceuticals, Inc. $95.36
328.119K
$31.57M
ANIX Anixa Biosciences, Inc. $3.48
207.779K
$720.80K
ANL Adlai Nortye Ltd. American Depositary Shares $1.78
26.097K
$46.31K
ANNA AleAnna, Inc. Class A Common Stock $4.28
6.477K
$28.18K
ANNX Annexon, Inc. Common Stock $2.52
1.055M
$2.72M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $40.00
1.136K
$45.44K
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $10.94
530
$5.80K
ANTA Antalpha Platform Holding Company ordinary shares $11.80
4.206K
$49.03K
ANTE AirNet Technology Inc. American Depositary Shares $3.75
263.6K
$989.38K
ANTX AN2 Therapeutics, Inc. Common Stock $1.30
97.919K
$127.38K
ANY Sphere 3D Corp. Common Shares $0.7100
628.841K
$442.80K
AOSL Alpha and Omega Semiconductor Limited $28.10
192.839K
$5.45M
AOUT American Outdoor Brands, Inc. Common Stock $8.66
61.787K
$548.58K
APA APA Corporation Common Stock $24.19
7.16M
$175.64M
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $9.89
5.952K
$58.87K
APDN Applied DNA Sciences, Inc. $2.85
34.446K
$99.41K
APEI American Public Education, Inc. $35.02
135.398K
$4.86M
APGE Apogee Therapeutics, Inc. Common Stock $37.63
376.606K
$14.33M
API Agora, Inc. American Depositary Shares $3.83
385.024K
$1.47M
APLD Applied Digital Corporation Common Stock $20.06
23.305M
$455.86M
APLM Apollomics Inc. Class A Ordinary Shares $18.43
675.257K
$11.77M
APLS Apellis Pharmaceuticals, Inc. Common Stock $23.13
2.909M
$68.87M
APLT Applied Therapeutics, Inc. Common Stock $0.4286
952.179K
$406.88K
APM Aptorum Group Limited Class A Ordinary Shares $1.83
85.437K
$156.01K
APOG Apogee Enterprises Inc $41.31
109.124K
$4.58M
APP Applovin Corporation Class A Common Stock $610.48
8.667M
$5.20B
APPF AppFolio, Inc. Class A $276.75
151.232K
$41.64M
APPN Appian Corporation Class A Common Stock $31.90
917.177K
$29.05M
APPS Digital Turbine, Inc. $5.19
4.055M
$21.35M
APRE Aprea Therapeutics, Inc. Common stock $1.48
17.107K
$25.60K
APVO Aptevo Therapeutics Inc $2.06
13.871M
$23.63M
APWC Asia Pacific Wire & Cable Corp $2.08
9.433K
$20.08K
APYX Apyx Medical Corporation Common Stock $2.20
42.341K
$92.75K
AQB AquaBounty Technologies, Inc. $2.26
14.136M
$24.75M
AQMS Aqua Metals, Inc. Common Stock $3.99
63.684K
$258.46K
AQST Aquestive Therapeutics, Inc. Common Stock $4.87
936.498K
$4.56M
ARAI Arrive AI Inc. Common Stock $3.25
650.362K
$2.16M
ARBB ARB IOT Group Limited Ordinary Shares $4.83
4.846K
$22.87K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.43
1.57M
$2.25M
ARBK Argo Blockchain plc American Depositary Shares $0.2708
6.733M
$1.86M
ARBKL Argo Blockchain plc 8.75% Senior Notes due 2026 $1.80
3.91K
$6.91K
ARCC Ares Capital Corporation $21.19
6.055M
$128.67M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $18.07
534.682K
$9.63M
AREB American Rebel Holdings, Inc. Common Stock $0.7890
287.429K
$221.13K
AREC AMERICAN RESOURCES CORP $2.61
4.021M
$10.53M
ARGX argenx SE American Depositary Shares $734.35
321.87K
$238.23M
ARHS Arhaus, Inc. Class A Common Stock $11.30
2.162M
$24.61M
ARKO ARKO Corp. Common Stock $5.02
474.025K
$2.42M
ARLP Alliance Resource Partners LP $23.79
160.447K
$3.80M
ARM Arm Holdings plc American Depositary Shares $154.39
2.35M
$359.16M
ARQ Arq, Inc. Common Stock $7.19
161.595K
$1.17M
ARQQ Arqit Quantum Inc. Ordinary Shares $36.36
590.717K
$19.94M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $17.20
2.281M
$39.17M
ARRY Array Technologies, Inc. Common Stock $7.93
5.604M
$43.76M
ARTL Artelo Biosciences, Inc. Common Stock $4.87
49.446K
$256.38K
ARTNA Artesian Resources Corp $32.31
26.88K
$871.82K
ARTV Artiva Biotherapeutics, Inc. Common Stock $2.30
97.482K
$235.70K
ARTW Arts-Way Manufacturing Co Inc $2.65
45.044K
$127.09K
ARWR Arrowhead Research Corporation $29.16
1.517M
$45.02M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.4481
373.527K
$167.67K
ASLE AerSale Corporation Common Stock $8.33
384.693K
$3.26M
ASMB Assembly Biosciences, Inc $20.63
81.313K
$1.68M
ASND Ascendis Pharma A/S American Depositary Shares $199.59
217.111K
$43.15M
ASNS Actelis Networks, Inc. Common Stock $0.4178
402.883K
$172.35K
ASO Academy Sports and Outdoors, Inc. $46.58
930.273K
$43.53M
ASPI ASP Isotopes Inc. Common Stock $8.80
2.05M
$18.02M
ASPS Altisource Portfolio Solutions S.A. $10.99
21.786K
$239.53K
ASRT Assertio Holdings, Inc. Common Stock $0.9555
1.148M
$1.06M
ASRV AmeriServ Financial Inc $3.07
4.209K
$12.77K
ASST Asset Entities Inc. Class B Common Stock $3.81
15.929M
$63.35M
ASTC Astrotech Corporation (DE) Common Stock $4.95
220
$1.09K
ASTH Astrana Health Inc. Common Stock $29.08
182.77K
$5.42M
ASTI Ascent Solar Technologies, Inc. Common Stock $2.25
17.622M
$45.55M
ASTL Algoma Steel Group Inc. Common Shares $4.59
971.346K
$4.55M
ASTS AST SpaceMobile, Inc. Class A Common Stock $41.48
8.282M
$338.06M
ATAI ATAI Life Sciences N.V. Common Shares $4.65
2.744M
$12.79M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $39.83
1.132M
$45.21M
ATEC Alphatec Holdings, Inc. $14.70
1.283M
$19.02M
ATER Aterian, Inc. Common Stock $1.01
84.173K
$82.79K
ATEX Anterix Inc. Common Stock $21.33
125.898K
$2.71M
ATGL Alpha Technology Group Limited Ordinary Shares $30.16
100
$3.02K
ATHA Athira Pharma, Inc. Common Stock $0.3705
160.655K
$60.99K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.38
13.966K
$61.96K
ATHR Aether Holdings, Inc. Common Stock $4.97
13.894K
$72.85K
ATLC Atlanticus Holdings Corporation $71.78
116.531K
$8.50M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.00
35.599K
$886.86K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.81
14.683K
$378.86K
ATLN Atlantic International Corp. Common Stock $3.48
20.78K
$74.43K
ATLX Atlas Lithium Corporation Common Stock $4.55
435.241K
$2.01M
ATMV AlphaVest Acquisition Corp Ordinary Shares $13.40
3.351K
$44.41K
ATNI ATN International, Inc $15.35
15.639K
$244.10K
ATOM Atomera Incorporated Common Stock $3.39
259.407K
$901.51K
ATON AlphaTON Capital Corp. Common Stock $5.72
35.706K
$203.05K
ATOS Atossa Therapeutics, Inc. Common Stock $0.8299
481.701K
$400.03K
ATPC Agape ATP Corporation Common Stock $1.28
16.643K
$21.46K
ATRA Atara Biotherapeutics, Inc $11.65
9.054K
$105.49K
ATXG Addentax Group Corp. Common Stock $0.6269
54.766K
$33.74K
ATXS Astria Therapeutics, Inc. Common Stock $7.40
454.47K
$3.43M
ATYR aTyr Pharma, Inc. Common Stock $1.03
32.061M
$32.60M
AUBN Auburn National Bancorporation $25.80
1.259K
$32.62K
AUGO Aura Minerals Inc. Common Shares $31.87
273.851K
$8.64M
AUID authID Inc. Common Stock $2.96
32.806K
$98.66K
AUPH Aurinia Pharmaceuticals Inc $12.36
1.161M
$14.34M
AUR Aurora Innovation, Inc. Class A Common Stock $5.98
16.069M
$95.07M
AURA Aura Biosciences, Inc. Common Stock $6.10
174.575K
$1.08M
AUTL Autolus Therapeutics plc American Depositary Share $1.30
3.275M
$4.28M
AUUD Auddia Inc. Common Stock $2.02
65.22K
$134.97K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $8.24
729.322K
$5.94M
AVBH Avidbank Holdings, Inc. Common stock $25.98
25.285K
$663.09K
AVBP ArriVent BioPharma, Inc. Common Stock $17.91
187.158K
$3.31M
AVDL Avadel Pharmaceuticals plc Ordinary Share $15.97
1.418M
$22.20M
AVDX AvidXchange Holdings, Inc. Common Stock $9.95
1.655M
$16.46M
AVGO Broadcom Inc. Common Stock $350.70
32.745M
$11.39B
AVIR Atea Pharmaceuticals, Inc. Common Stock $2.91
219.464K
$638.35K
AVO Mission Produce, Inc. Common Stock $12.79
418.997K
$5.41M
AVPT AvePoint, Inc. Class A Common Stock $15.40
1.64M
$25.64M
AVR Anteris Technologies Global Corp. Common Stock $5.61
169.684K
$970.14K
AVTX Avalo Therapeutics, Inc. Common Stock $11.40
811.8K
$8.93M
AXGN Axogen, Inc. Common Stock $16.82
1.197M
$20.19M
AXON Axon Enterprise, Inc. Common Stock $751.81
356.443K
$269.21M
AXSM Axsome Therapeutics, Inc $116.10
453.178K
$52.75M
AYTU AYTU BioPharma, Inc. Common Stock $2.39
96.4K
$229.40K
AZ A2Z Smart Technologies Corp. Common Shares $8.14
1.982M
$16.78M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.2051
3.352M
$692.76K
BACC Blue Acquisition Corp. Class A Ordinary Shares $9.99
471
$4.71K
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $10.35
39.698K
$410.85K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.77
105.339K
$188.07K
BAFN BayFirst Financial Corp. Common Stock $8.51
3.948K
$33.18K
BAND Bandwidth Inc. Class A Common Stock $18.29
452.771K
$8.15M
BANL CBL International Limited Ordinary Shares $0.7495
5.658K
$4.14K
BANX ArrowMark Financial Corp. Common Stock $22.16
22.92K
$508.20K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $3.05
70.916K
$219.97K
BASE Couchbase, Inc. Common Stock $24.47
869.452K
$21.24M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $45.30
11.984K
$543.84K
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $41.51
104.096K
$4.34M
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.04
42.86K
$305.07K
BBGI Beasley Broadcasting Group Inc $5.55
5.234K
$28.86K
BBIO BridgeBio Pharma, Inc. Common Stock $51.20
1.765M
$91.00M
BBLG Bone Biologics Corp Common Stock $2.11
218.055K
$487.56K
BBNX Beta Bionics, Inc. Common Stock $23.05
558.858K
$13.00M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $11.00
371.227K
$4.06M
BBSI Barrett Business Services $46.48
115.533K
$5.39M
BCAB BioAtla, Inc. Common Stock $0.6571
590.024K
$399.03K
BCAL Southern California Bancorp Common Stock $17.22
115.322K
$2.00M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $9.91
52.275K
$517.79K
BCAX Bicara Therapeutics Inc. Common Stock $10.97
209.653K
$2.33M
BCDA BioCardia, Inc. Common Stock $1.57
658.915K
$1.06M
BCG Binah Capital Group, Inc. Common Stock $1.79
52.161K
$87.68K
BCIC BCP Investment Corporation Common Stock $12.05
59.302K
$713.86K
BCML BayCom Corp Common Stock $29.84
24.563K
$740.33K
BCRX BioCryst Pharmaceuticals Inc $7.75
3.01M
$23.55M
BCTX Briacell Therapeutics Corp. Common Shares $8.55
132.389K
$1.16M
BCYC Bicycle Therapeutics plc American Depositary Shares $6.89
252.075K
$1.77M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $2.59
126.375K
$339.94K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $6.80
40.846K
$269.32K
BDSX Biodesix, Inc. Common Stock $6.22
245.566K
$1.51M
BDTX Black Diamond Therapeutics, Inc. Common Stock $3.21
532.403K
$1.71M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.35
8.212K
$85.12K
BEAM Beam Therapeutics Inc. Common Stock $22.75
3.071M
$69.99M
BEAT Heartbeam, Inc. Common Stock $1.42
49.646K
$69.93K
BEEM Beam Global Common Stock $2.52
236.186K
$611.76K
BEEP Mobile Infrastructure Corporation $3.68
90.266K
$324.21K
BENF Beneficient Class A Common Stock $0.4183
378.105K
$156.26K
BETR Better Home & Finance Holding Company Class A Common Stock $28.81
115.721K
$3.18M
BFC Bank First Corporation Common Stock $126.02
93.995K
$11.88M
BFIN BankFinancial Corporation $12.14
54.145K
$662.58K
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.32
89.239K
$118.96K
BFRI Biofrontera Inc. Common Stock $0.8547
55.756K
$48.69K
BFST Business First Bancshares, Inc. Common Stock $23.97
67.783K
$1.64M
BGC BGC Group, Inc. Class A Common Stock $9.68
3.928M
$38.24M
BGFV Big 5 Sporting Goods Corp $1.38
1.154M
$1.60M
BGL Blue Gold Limited Class A Ordinary Shares $11.25
1.125M
$13.77M
BGLC BioNexus Gene Lab Corp Common stock $5.55
69.009K
$386.51K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $10.44
78.504K
$774.56K
BGMS Bio Green Med Solution, Inc. Common Stock $4.30
122.444K
$560.57K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.67
321.401K
$555.17K
BHF Brighthouse Financial, Inc. $46.00
486.719K
$22.55M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $18.17
33.634K
$614.09K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $12.06
76.317K
$921.78K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.25
180.231K
$2.37M
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.06
119.914K
$1.94M
BHRB Burke & Herbert Financial Services Corp. Common Stock $61.92
17.603K
$1.10M
BHST BioHarvest Sciences Inc. Common Stock $9.00
8.686K
$77.73K
BIAF bioAffinity Technologies, Inc. Common Stock $0.1857
17.251M
$3.37M
BIIB Biogen Inc. Common Stock $146.00
1.162M
$168.27M
BILI Bilibili Inc. American Depositary Shares $28.10
3.825M
$106.45M
BINI Bollinger Innovations, Inc. Common Stock $0.0610
42.508M
$2.58M
BIOA BioAge Labs, Inc. Common Stock $5.00
153.766K
$771.28K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $1.80
586.493K
$1.09M
BIRD Allbirds, Inc. Class A Common Stock $6.07
33.261K
$204.98K
BITF Bitfarms Ltd. Common Stock $3.38
155.201M
$454.07M
BIVI BioVie, Inc. Common Stock $1.82
231.509K
$437.95K
BIYA Baiya International Group Inc. Ordinary Shares $0.5801
467.536K
$271.75K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.52
627.611K
$1.06M
BJRI BJ's Restaurants, Inc. $29.95
413.433K
$12.45M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $11.10
10K
$111.00K
BKNG Booking Holdings Inc. Common Stock $5,553.70
125.121K
$691.39M
BKYI BIO-key International, Inc. Common Stock $0.7800
299.06K
$237.92K
BL BlackLine, Inc. Common Stock $54.84
501.092K
$27.70M
BLBD Blue Bird Corporation Common Stock $59.25
324.287K
$18.98M
BLBX Blackboxstocks Inc. Common Stock $6.55
147.162K
$912.03K
BLDP Ballard Power Systems Inc. $2.59
15.071M
$36.62M
BLFS BioLife Solutions Inc. $25.59
236.909K
$6.16M
BLFY Blue Foundry Bancorp Common Stock $9.31
32.362K
$308.67K
BLIN Bridgeline Digital Inc. $1.35
22.123K
$29.25K
BLIV BeLive Holdings Ordinary Share $3.84
12.581K
$46.19K
BLMN Bloomin' Brands, Inc. Common Stock $6.70
1.416M
$9.64M
BLMZ BloomZ Inc. Ordinary Shares $0.1635
436.702K
$70.60K
BLNE EASTSIDE DISTILLING , INC. $3.60
2.707M
$9.97M
BLNK Blink Charging Co. Common Stock $1.36
4.136M
$5.76M
BLTE Belite Bio, Inc American Depositary Shares $73.28
52.799K
$3.75M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $9.99
300
$3.00K
BLZE Backblaze, Inc. Class A Common Stock $9.54
480.9K
$4.60M
BMBL Bumble Inc. Class A Common Stock $6.91
1.767M
$12.26M
BMEA Biomea Fusion, Inc. Common Stock $1.95
605.323K
$1.22M
BMGL Basel Medical Group Ltd Ordinary Shares $1.89
353.787K
$676.16K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.85
14.241K
$53.03K
BMR Beamr Imaging Ltd. Ordinary Share $2.88
165.612K
$481.41K
BMRC Bank of Marin Bancorp $24.48
43.769K
$1.08M
BMRN BioMarin Pharmaceuticals Inc $54.98
2.369M
$129.20M
BNAI Brand Engagement Network Inc. Common Stock $0.3171
752.778K
$238.48K
BNC CEA Industries Inc. Common Stock $14.28
488.94K
$6.89M
BNGO Bionano Genomics, Inc. Common Stock $1.82
2.76M
$4.97M
BNR Burning Rock Biotech Limited American Depositary Shares $8.30
12.89K
$106.85K
BNRG Brenmiller Energy Ltd Ordinary Shares $2.21
44.617K
$96.42K
BNTC Benitec Biopharma Inc. Common Stock $13.70
40.013K
$556.14K
BNTX BioNTech SE American Depositary Share $98.15
1.036M
$102.21M
BNZI Banzai International, Inc. Class A Common Stock $2.16
154.575K
$335.03K
BODI The Beachbody Company, Inc. $6.91
9.948K
$69.65K
BOF BranchOut Food Inc. Common Stock $2.30
59.887K
$138.71K
BOLD Boundless Bio, Inc. Common Stock $1.14
20.529K
$23.28K
BOLT Bolt Biotherapeutics, Inc. Common Stock $5.05
5.472K
$28.40K
BON Bon Natural Life Limited Ordinary Shares $1.84
110.88K
$204.88K
BOOM DMC Global Inc. Common Stock $7.47
227.665K
$1.73M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.87
49.844K
$242.73K
BOTJ Bank of the James Financial Group, Inc $15.45
103
$1.59K
BOXL Boxlight Corporation Class A Common Stock $1.65
2.591M
$4.86M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $32.16
955
$30.72K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.32
8.069K
$131.77K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.61
48.898K
$663.93K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $14.94
4.1K
$61.61K
BRAG Bragg Gaming Group Inc. Common Shares $2.85
35.471K
$103.46K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $27.79
362.094K
$10.10M
BREA Brera Holdings PLC Class B Ordinary Shares $7.55
130.511K
$984.28K
BRFH Barfresh Food Group Inc. Common Stock $3.09
854
$2.57K
BRLS Borealis Foods Inc. Class A Common Shares $2.74
1.521K
$4.17K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $2.35
123.183K
$291.20K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $1.07
65.984K
$69.16K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $10.14
80.859K
$820.06K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.45
67.587K
$98.30K
BRY Berry Corporation (bry) Common Stock $4.12
3.838M
$15.63M
BRZE Braze, Inc. Class A Common Stock $32.05
2.905M
$93.62M
BSBK Bogota Financial Corp. Common Stock $9.24
7.18K
$66.10K
BSET Bassett Furniture Industries I $16.06
12.914K
$209.42K
BSLK Bolt Projects Holdings, Inc. Common Stock $3.62
408.171K
$1.48M
BSVN Bank7 Corp. Common stock $48.20
10.532K
$512.91K
BSY Bentley Systems, Incorporated Class B Common Stock $52.74
825.776K
$43.51M
BTAI BioXcel Therapeutics, Inc. Common Stock $2.94
1.355M
$4.00M
BTBD BT Brands, Inc. Common Stock $1.70
231.201K
$386.97K
BTBT Bit Digital, Inc. Ordinary Shares $3.05
18.8M
$56.07M
BTCS BTCS Inc. Common Stock $4.84
1.65M
$7.86M
BTCT BTC Digital Ltd. Ordinary Shares $2.87
310.707K
$889.17K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $17.10
6.852M
$114.05M
BTM Bitcoin Depot Inc. Class A Common Stock $3.98
763.666K
$3.04M
BTMD Biote Corp. Class A Common Stock $3.37
72.312K
$246.18K
BTOC Armlogi Holding Corp. common stock $1.22
41.074K
$49.74K
BTOG Bit Origin Limited Ordinary Shares $0.4012
3.893M
$1.54M
BTSG BrightSpring Health Services, Inc. Common Stock $27.20
2.629M
$71.63M
BULL Webull Corporation Class A Ordinary Shares $12.74
8.74M
$112.07M
BUSE First Busey Corporation Class A Common Stock $24.50
432.582K
$10.64M
BUUU BUUU Group Limited Class A Ordinary Share $7.86
28.653K
$219.98K
BVFL BV Financial, Inc. Common Stock $16.57
24.088K
$400.81K
BVS Bioventus Inc. Class A Common Stock $6.93
229.445K
$1.60M
BWAY Brainsway Ltd. American Depositary Shares $16.07
80.137K
$1.29M
BWB Bridgewater Bancshares, Inc. Common Stock $16.66
284.652K
$4.75M
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $20.54
400
$8.22K
BWEN Broadwind, Inc. Common Stock $2.14
74.457K
$160.76K
BWFG Bankwell Financial Group Inc $45.17
33.12K
$1.50M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $31.25
757.168K
$23.85M
BWMN Bowman Consulting Group Ltd. Common Stock $41.24
99.574K
$4.20M
BYFC Broadway Financial Corp/Del $7.25
700
$5.07K
BYND Beyond Meat, Inc. Common Stock $2.73
3.06M
$8.33M
BYRN Byrna Technologies, Inc. Common Stock $20.51
233.966K
$4.78M
BYSI BeyondSpring Inc. Ordinary Shares $1.81
26.059K
$48.15K
BZ KANZHUN LIMITED American Depository Shares $24.91
4.135M
$103.16M
BZAI Blaize Holdings, Inc. Common Stock $3.41
2.541M
$8.97M
BZFD BuzzFeed, Inc. Class A Common Stock $1.86
243.12K
$463.95K
BZUN Baozun Inc. American Depositary Shares $4.60
253.621K
$1.16M
CAAS China Automotive Systems, Inc. $4.60
148.988K
$688.26K
CABA Cabaletta Bio, Inc. Common Stock $1.96
2.447M
$4.93M
CAC Camden National Corporation $39.82
57.597K
$2.31M
CACC Credit Acceptance Corp $504.81
79.236K
$40.15M
CADL Candel Therapeutics, Inc. Common Stock $4.83
728.828K
$3.59M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.29
7.254K
$74.44K
CAI Caris Life Sciences, Inc. Common Stock $33.53
341.544K
$11.48M
CAKE Cheesecake Factory (The) $54.50
1.436M
$78.29M
CALC CalciMedica, Inc. Common Stock $3.20
72.036K
$230.90K
CAMP CAMP4 Therapeutics Corporation Common Stock $2.58
94.129K
$253.33K
CAN Canaan Inc. American Depositary Shares $0.8195
25.896M
$20.61M
CAPN Cayson Acquisition Corp Ordinary shares $10.43
4.8K
$50.06K
CAPR Capricor Therapeutics Inc $6.18
614.227K
$3.77M
CAPS Capstone Holding Corp. Common Stock $1.31
5.284M
$7.45M
CAPT Captivision Inc. Ordinary Shares $1.08
105.557K
$114.33K
CAR Avis Budget Group, Inc. $153.15
492.334K
$76.24M
CARE Carter Bankshares, Inc. Common Stock $19.78
56.758K
$1.13M
CARG CarGurus, Inc. Class A Common Stock $36.72
1.228M
$45.14M
CARL Carlsmed, Inc. Common Stock $14.91
135.278K
$2.09M
CARM Carisma Therapeutics, Inc. Common Stock $0.3219
596.824K
$195.67K
CART Maplebear Inc. Common Stock $45.58
3.248M
$146.13M
CASH Pathward Financial, Inc. Common Stock $75.72
181.904K
$13.81M
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $1.89
65.559K
$126.77K
CASK Heritage Distilling Holding Company, Inc. Common Stock $0.4789
1.229M
$593.08K
CASS Cass Information Systems Inc $42.10
50.771K
$2.14M
CASY Casey's General Stores Inc $555.31
411.332K
$231.37M
CATY Cathay General Bancorp $48.54
322.521K
$15.69M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8631
146.253K
$127.33K
CBFV CB Financial Services, Inc. (PA) $33.38
14.165K
$471.90K
CBIO Crescent Biopharma, Inc. Common Stock $12.80
98.503K
$1.27M
CBLL CeriBell, Inc. Common Stock $11.95
198.553K
$2.38M
CBNK Capital Bancorp, Inc. $32.57
53.504K
$1.76M
CBRL Cracker Barrel Old Country Store, Inc,. $44.99
2.603M
$126.65M
CBSH Commerce Bancshares Inc $59.25
739.017K
$43.85M
CBUS Cibus, Inc. Class A Common Stock $1.34
99.719K
$137.81K
CCAP Crescent Capital BDC, Inc. Common stock $15.51
130.994K
$2.04M
CCB Coastal Financial Corporation $111.00
99.944K
$11.00M
CCBG Capital City Bank Group Inc $43.44
45.554K
$1.99M
CCCC C4 Therapeutics, Inc. $3.35
1.312M
$4.40M
CCCS CCC Intelligent Solutions Holdings Inc. Common Stock $9.71
3.74M
$36.09M
CCCX Churchill Capital Corp X Class A Ordinary Shares $11.54
2.15M
$23.50M
CCD Calamos Dynamic Convertible & Income Fund $21.08
55.538K
$1.17M
CCEC Capital Clean Energy Carriers Corp. Common Share $21.41
1.553K
$33.40K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $90.47
1.402M
$126.61M
CCG Cheche Group Inc. Class A Ordinary Shares $1.49
869.613K
$1.29M
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.10
71.713K
$724.34K
CCIX Churchill Capital Corp IX Ordinary Shares $10.50
16.013K
$167.94K
CCLD CareCloud, Inc. Common Stock $3.35
492.866K
$1.70M
CCNE CNB Financial Corp/PA $25.68
109.033K
$2.81M
CCOI Cogent Communications Holdings, Inc. $38.44
1.094M
$41.26M
CCRN Cross Country Healthcare Inc $13.12
254.237K
$3.34M
CCSI Consensus Cloud Solutions, Inc. Common Stock $28.49
65.829K
$1.89M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $1.31
58.966K
$82.09K
CDIO Cardio Diagnostics Holdings Inc. Common stock $3.86
9.725K
$37.84K
CDLX Cardlytics, Inc. Common Stock $1.47
1.383M
$2.00M
CDNS Cadence Design Systems $347.27
1.427M
$492.68M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $6.85
179.278K
$1.27M
CDT Conduit Pharmaceuticals Inc. Common Stock $0.9100
195.542M
$183.68M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.9406
201.633K
$191.43K
CDTX Cidara Therapeutics, Inc. $63.56
532.401K
$34.67M
CDZIP Cadiz, Inc. Depositary Shares $19.46
1.127K
$21.85K
CECO Ceco Environmental Corp $49.05
892.586K
$45.23M
CEG Constellation Energy Corporation Common Stock $322.31
2.175M
$699.12M
CELC Celcuity Inc. Common Stock $55.00
705.873K
$38.80M
CELH Celsius Holdings, Inc. Common Stock $56.96
4.871M
$274.48M
CELU Celularity Inc. Class A Common Stock $2.19
298.24K
$655.91K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $3.65
23.447K
$85.57K
CENN Cenntro Inc. Common Stock $0.5765
456.256K
$263.04K
CENT Central Garden and Pet Co $35.51
64K
$2.29M
CENTA Central Garden & Pet Company $32.13
260.918K
$8.47M
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares $21.49
185.43K
$3.94M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.17
45.141K
$458.67K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.41
93.11K
$967.41K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $10.48
42.789K
$446.75K
CERO CERo Therapeutics Holdings, Inc. Common Stock $5.51
60.316K
$339.62K
CERT Certara, Inc. Common Stock $11.46
1.886M
$21.87M
CETY Clean Energy Technologies, Inc. Common Stock $0.2750
343.676K
$94.17K
CFBK CF Bankshares Inc. Common Stock $24.30
22.171K
$544.26K
CFFN Capitol Federal Financial, Inc. $6.33
612.762K
$3.91M
CFLT Confluent, Inc. Class A Common Stock $19.55
4.39M
$86.51M
CFSB CFSB Bancorp, Inc. Common Stock $14.09
10.869K
$153.08K
CG The Carlyle Group Inc. Common Stock $67.75
6.137M
$415.42M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $18.47
10.816K
$200.57K
CGBD Carlyle Secured Lending, Inc. Common Stock $13.39
569.329K
$7.65M
CGBDL Carlyle Secured Lending, Inc. 8.20% Notes due 2028 $25.65
4.471K
$114.48K
CGC Canopy Growth Corporation Common Shares $1.37
17.051M
$23.96M
CGEM Cullinan Therapeutics, Inc. Common Stock $6.04
406.685K
$2.48M
CGNT Cognyte Software Ltd. Ordinary Shares $8.33
208.317K
$1.74M
CGO Calamos Global Total Return Fund $12.23
24.658K
$300.54K
CGON CG Oncology, Inc. Common stock $37.90
1.808M
$67.73M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.5562
295.729K
$166.66K
CGTX Cognition Therapeutics, Inc. Common Stock $1.54
3.64M
$5.51M
CHA Chagee Holdings Limited American Depositary Shares $17.92
1.602M
$28.87M
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.35
2.5K
$25.88K
CHCI Comstock Holding Companies, Inc. Class A $15.61
21.272K
$335.47K
CHEF The Chef's Warehouse Inc $67.44
410.1K
$27.43M
CHI Calamos Convertible Opportunities and Income Fund $10.64
233.937K
$2.49M
CHKP Check Point Software Technologies Ltd $196.54
416.983K
$82.43M
CHMG Chemung Financial Corp $52.50
9.385K
$493.20K
CHNR China Natural Resources, Inc. $5.00
42.524K
$212.72K
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $10.04
2.666K
$26.79K
CHR Cheer Holding, Inc. Ordinary Share $0.7110
125.275K
$89.12K
CHRD Chord Energy Corporation Common Stock $105.35
921.594K
$97.66M
CHRS Coherus BioSciences, Inc. $1.35
1.09M
$1.51M
CHRW C.H. Robinson Worldwide, Inc. $135.09
1.81M
$244.44M
CHSN Chanson International Holding Class A Ordinary Shares $2.71
118.602K
$340.05K
CHTR Charter Comm Inc Del CL A New $268.02
1.659M
$447.70M
CHW Calamos Global Dynamic Income Fund $7.48
262.847K
$1.96M
CHY Calamos Convertible and High Income Fund $11.18
146.791K
$1.64M
CHYM Chime Financial, Inc. Class A Common Stock $23.90
3.087M
$73.16M
CIFR Cipher Mining Inc. Common Stock $12.58
31.846M
$377.48M
CIGI Colliers International Group Inc. Subordinate Voting Shares $165.11
149.448K
$24.90M
CIGL Concorde International Group Ltd Class A Ordinary Shares $2.90
71.353K
$220.64K
CIIT Tianci International, Inc. Common Stock $0.8979
167.789K
$157.45K
CINF Cincinnati Financial Corp $154.48
271.574K
$42.06M
CING Cingulate Inc. Common Stock $3.73
481.766K
$1.84M
CISO CISO Global, Inc. Common Stock $1.31
532.46K
$707.94K
CISS C3is Inc. Common Stock $2.33
8.724M
$29.96M
CIVB Civista Bancshares, Inc. $20.79
80.733K
$1.69M
CJET Chijet Motor Company, Inc. Ordinary Shares $0.1010
14.922M
$1.47M
CJMB Callan JMB Inc. Common Stock $4.78
7.91K
$38.74K
CLAR Clarus Corporation Common Stock $3.76
38.827K
$149.22K
CLBK Columbia Financial, Inc. Common Stock $15.42
146.025K
$2.28M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $17.00
927.192K
$16.03M
CLDX Celldex Therapeutics, Inc $24.46
1.138M
$28.78M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $2.62
7.596K
$20.06K
CLIK Click Holdings Limited Ordinary Share $0.3102
283.412K
$88.85K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.5253
176.871K
$89.89K
CLLS Cellectis S.A. American Depositary Shares $3.15
62.232K
$192.97K
CLMB Climb Global Solutions, Inc. Common Stock $130.62
14.87K
$1.97M
CLMT Calumet Specialty Products Partners, L.P. $19.60
1.591M
$30.25M
CLNE Clean Energy Fuels Corp. $2.64
1.657M
$4.38M
CLNN Clene Inc. Common Stock $6.14
106.062K
$669.53K
CLOV Clover Health Investments, Corp $3.06
3.957M
$12.26M
CLPS CLPS Incorporation Common Stock $1.02
2.455K
$2.52K
CLPT ClearPoint Neuro, Inc. Common Stock $10.66
221.636K
$2.39M
CLRB Cellectar Biosciences INC NEW $5.14
44.158K
$229.61K
CLRO ClearOne, Inc. (DE) Common Stock $5.13
10.507K
$52.68K
CLSD Clearside Biomedical, Inc. Common Stock $3.61
87.973K
$308.54K
CLST Catalyst Bancorp, Inc. Common Stock $13.08
1.115K
$14.57K
CLWT Euro Tech Holdings Co Ltd. New $1.41
66.711K
$92.91K
CLYM Climb Bio, Inc. Common Stock $2.16
545.43K
$1.15M
CMBM Cambium Networks Corporation Ordinary Shares $0.7176
185.769K
$135.16K
CMCO Columbus McKinnon Corp/NY $14.81
452.262K
$6.84M
CMCT Creative Media & Community Trust Corporation Common stock $7.78
24.279K
$184.36K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $2.60
120.319K
$321.48K
CMND Clearmind Medicine Inc. Common Shares $1.03
6.843K
$6.92K
CMPO CompoSecure, Inc. Class A Common Stock $19.64
471.747K
$9.23M
CMPR Cimpress PLC Ordinary Shares (Ireland) $62.18
242.859K
$15.45M
CMPS COMPASS Pathways Plc American Depository Shares $5.10
1.065M
$5.40M
CMPX Compass Therapeutics, Inc. Common Stock $3.52
715.956K
$2.56M
CMRC Commerce.com, Inc. Series 1 Common Stock $5.05
1.09M
$5.45M
CMTL Comtech Telecommunications $2.40
186.16K
$457.11K
CNCK Coincheck Group N.V. Ordinary Shares $4.78
66.707K
$321.59K
CNDT Conduent Incorporated Common Stock $2.80
838.864K
$2.40M
CNET ZW Data Action Technologies Inc. Common Stock $2.01
113.775K
$248.91K
CNEY CN Energy Group Inc. Class A Ordinary Shares $2.15
34.322K
$75.25K
CNFR Conifer Holdings, Inc $2.09
1.886M
$3.44M
CNFRZ Conifer Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 $19.40
100
$1.94K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $23.85
879
$20.99K
CNSP CNS Pharmaceuticals, Inc. Common Stock $8.88
25.462K
$221.09K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $21.85
1.376M
$30.24M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.63
69.989K
$112.80K
CNTX Context Therapeutics Inc. Common Stock $0.9100
140.908K
$121.96K
CNVS Cineverse Corp. Class A Common Stock $3.26
137.441K
$454.54K
CNXC Concentrix Corporation Common Stock $55.49
568.112K
$31.77M
COCH Envoy Medical, Inc. Class A Common Stock $1.39
47.745K
$64.21K
COCO The Vita Coco Company, Inc. Common Stock $39.76
1.496M
$62.45M
COCP Cocrystal Pharma, Inc. Common Stock $1.20
802.765K
$1.00M
CODA Coda Octopus Group, Inc. Common stock $8.38
27.207K
$224.06K
CODX Co-Diagnostics, Inc. Common Stock $0.4107
31.925M
$17.08M
COEP Coeptis Therapeutics Holdings Inc. Common Stock $12.50
57.625K
$730.66K
COGT Cogent Biosciences, Inc. Common Stock $12.40
1.362M
$17.17M
COIN Coinbase Global, Inc. Class A Common Stock $322.18
8.049M
$2.58B
COKE Coca-Cola Consolidated, Inc. Common Stock $119.20
472.38K
$56.10M
COLB Columbia Banking Systems Inc $25.82
2.893M
$75.01M
COLL Collegium Pharmaceutical, Inc. Common Stock $35.54
264.085K
$9.52M
COLM Columbia Sportswear Co $53.25
730.334K
$39.53M
COMM CommScope Holding Company, Inc. $16.36
3.284M
$53.59M
COO The Cooper Companies, Inc. Common Stock $66.10
1.588M
$103.08M
COOP Mr. Cooper Group Inc. Common Stock $220.90
746.053K
$164.57M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6096
8.395M
$6.63M
CORT Corcept Therapeutics Inc. $75.18
969.75K
$71.94M
CORZ Core Scientific, Inc. Common Stock $16.40
7.137M
$115.87M
COSM Cosmos Holdings Inc. Common Stock $0.9209
286.5K
$263.01K
COST Costco Wholesale Corp $963.47
1.208M
$1.16B
COYA Coya Therapeutics, Inc. Common Stock $5.40
164.554K
$914.87K
CPBI Central Plains Bancshares, Inc. Common Stock $15.70
2.819K
$44.27K
CPIX Cumberland Pharmaceuticals Inc $3.64
28.91K
$95.61K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $1.65
102.277K
$170.77K
CPRX Catalyst Pharmaceutical Inc. $20.25
862.196K
$17.34M
CPSH CPS Technologies Corp. Common Stock $3.31
39.092K
$129.58K
CPSS Consumer Portfolio Services $8.10
21.616K
$178.88K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $16.47
49.112K
$813.22K
CRAI CRA International, Inc. $206.97
78.428K
$16.25M
CRBP Corbus Pharmaceuticals Holdings, Inc. $11.26
371.157K
$4.21M
CRBU Caribou Biosciences, Inc. Common Stock $1.73
975.451K
$1.73M
CRCT Cricut, Inc. Class A Common Stock $6.61
538.015K
$3.57M
CRDF Cardiff Oncology, Inc. Common Stock $2.07
450.234K
$916.41K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.09
472.998K
$509.90K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $166.98
3.305M
$538.21M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.6591
106.983K
$69.38K
CREG Smart Powerr Corp. Common Stock $1.59
53.548K
$86.04K
CREV Carbon Revolution Public Limited Ordinary Shares $4.16
2.965K
$12.04K
CREX CREATIVE REALITIES, INC. $2.36
20.36K
$46.86K
CRGO Freightos Limited Ordinary shares $3.18
109.374K
$350.94K
CRML Critical Metals Corp. Ordinary Shares $6.42
2.92M
$18.79M
CRMT America's Car Mart Inc $32.20
223.97K
$7.31M
CRNC Cerence Inc. Common Stock $11.86
2.543M
$29.29M
CRNX Crinetics Pharmaceuticals, Inc. $33.95
698.761K
$24.03M
CRON Cronos Group Inc. Common Share $2.62
1.081M
$2.83M
CRSP CRISPR Therapeutics AG $59.50
3.273M
$196.82M
CRSR Corsair Gaming, Inc. Common Stock $8.52
666.32K
$5.68M
CRVO CervoMed Inc. Common Stock $7.80
130.49K
$1.05M
CRVS Corvus Pharmaceuticals, Inc. $5.67
361.1K
$2.12M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $458.58
3.638M
$1.61B
CRWV CoreWeave, Inc. Class A Common Stock $121.93
24.652M
$2.92B
CSAI Cloudastructure, Inc. Class A Common Stock $1.59
303.535K
$501.00K
CSBR Champions Oncology, Inc. $6.48
73.469K
$488.47K
CSCO Cisco Systems, Inc. Common Stock (DE) $67.97
15.589M
$1.05B
CSGS CSG Systems International $65.73
155.314K
$10.22M
CSIQ Canadian Solar Inc. Common Shares (ON) $12.46
1.223M
$15.07M
CSQ Calamos Strategic Total Return Fund $19.17
161.151K
$3.08M
CSTL Castle Biosciences, Inc. Common Stock $21.82
184.762K
$4.07M
CSWC Capital Southwest Corp $22.75
667.04K
$15.25M
CSWCZ Capital Southwest Corporation 7.75% Notes due 2028 $25.31
14.801K
$374.48K
CTBI Community Trust Bancorp Inc $56.09
38.345K
$2.15M
CTKB Cytek Biosciences, Inc. Common Stock $3.92
826.961K
$3.32M
CTLP Cantaloupe, Inc. Common Stock $10.84
3.66M
$39.74M
CTMX CytomX Therapeutics, Inc. $1.98
1.881M
$3.73M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $12.39
205.108K
$2.55M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.84
7.896K
$14.58K
CTOR Citius Oncology, Inc. Common Stock $1.80
120.264K
$221.79K
CTRM Castor Maritime Inc. Common Stock $2.20
37.49K
$81.82K
CTSH Cognizant Technology Solutions $70.03
3.529M
$248.01M
CTW CTW Cayman Class A Ordinary Shares $1.82
12.475K
$23.60K
CTXR Citius Pharmaceuticals Inc. Common $1.17
187.231K
$223.88K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $1.39
546.092K
$784.64K
CURI CuriosityStream Inc. Class A Common Stock $4.66
274.808K
$1.30M
CURR Currenc Group Inc. Ordinary Shares $1.64
36.647K
$59.24K
CURX Curanex Pharmaceuticals Inc Common Stock $1.44
26.304M
$86.40M
CV CapsoVision, Inc. Common Stock $4.54
47.661K
$219.57K
CVAC CureVac N.V. Ordinary Shares $5.34
468.1K
$2.50M
CVCO Cavco Industries Inc. $550.72
135.054K
$75.44M
CVGI Commercial Vehicle Group, Inc. $1.88
118.617K
$231.93K
CVKD Cadrenal Therapeutics, Inc. Common Stock $13.65
11.649K
$152.17K
CVLT Commault Systems, Inc. $189.44
492.205K
$93.61M
CVRX CVRx, Inc. Common Stock $6.78
202.382K
$1.37M
CWBC Community West Bancshares Common Stock $21.15
90.099K
$1.93M
CWCO Consolidated Water Co Inc $33.96
74.13K
$2.52M
CWD CaliberCos Inc. Class A Common Stock $7.56
30.527M
$273.28M
CWST Casella Waste Systems Inc $87.49
325.758K
$28.86M
CXAI CXApp Inc. Class A Common Stock $0.7300
417.701K
$303.99K
CYBR CyberArk Software Ltd. $482.00
364.036K
$174.36M
CYCN Cyclerion Therapeutics, Inc. Common Stock $2.35
15.56K
$37.37K
CYCU Cycurion, Inc. Common Stock $0.2003
3.412M
$679.73K
CYN Cyngn Inc. Common Stock $5.50
328.731K
$1.84M
CYRX CryoPort, Inc. Common Stock $8.87
482.005K
$4.31M
CZFS Citizens Financial Services, Inc. Common Stock $61.77
5.887K
$364.97K
CZNC Citizens & Northern Corporation $20.02
32.646K
$657.97K
CZR Caesars Entertainment, Inc. Common Stock $25.75
5.345M
$137.04M
CZWI Citizens Community Bancorp, Inc. $16.29
11.426K
$186.68K
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.18
8.795K
$89.56K
DAIC CID HoldCo, Inc. Common Stock $3.36
33.747K
$111.35K
DALN DallasNews Corporation Series A Common Stock $15.85
92.823K
$1.46M
DARE Dare Bioscience, Inc. Common Stock $2.07
66.912K
$138.46K
DASH DoorDash, Inc. Class A Common Stock $260.82
2.754M
$714.62M
DAVE Dave Inc. Class A Common Stock $219.99
243.735K
$53.10M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $6.99
848.685K
$6.02M
DBGI Digital Brands Group, Inc. Common Stock $8.90
283.527K
$2.64M
DBVT DBV Technologies S.A. $9.87
8.67K
$84.59K
DCBO Docebo Inc. Common Shares $30.32
60.957K
$1.83M
DCGO DocGo Inc. Common Stock $1.48
149.596K
$228.64K
DCOM Dime Community Bancshares, Inc. Common Stock $30.68
117.022K
$3.63M
DCOMG Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 $26.66
2.651K
$70.94K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $9.40
52.506K
$492.43K
DDOG Datadog, Inc. Class A Common Stock $134.92
2.902M
$389.87M
DEFT Defi Technologies, Inc. $2.65
8.146M
$21.35M
DERM Journey Medical Corporation Common Stock $7.05
56.536K
$401.80K
DEVS DevvStream Corp. Common Stock $2.72
149.295K
$417.26K
DFDV DeFi Development Corp. Common Stock $18.43
2.227M
$39.04M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.2989
4.394M
$1.30M
DFSC DEFSEC Technologies Inc. Common Stock $3.24
87.042K
$286.33K
DGII Digi International Inc $36.29
163.812K
$5.94M
DGLY Digital Ally, Inc. Common Stock $1.90
83.939K
$166.42K
DGNX Diginex Limited Ordinary Shares $10.75
584.105K
$6.17M
DGXX Digi Power X Inc. Subordinate Voting Shares $2.70
1.162M
$3.09M
DH Definitive Healthcare Corp. Class A Common Stock $4.05
316.133K
$1.30M
DHAI DIH Holdings US, Inc. Class A Common Stock $0.1967
302.038K
$58.40K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $18.15
6.031K
$109.28K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.98
15.173K
$288.64K
DHIL Diamond Hill Investment Group $140.25
10.05K
$1.42M
DIBS 1stdibs.com, Inc. Common Stock $2.82
47.013K
$132.83K
DJT Trump Media & Technology Group Corp. Common Stock $17.00
7.227M
$123.80M
DKI DarkIris Inc. Class A Ordinary Shares $7.88
1.063M
$8.24M
DKNG DraftKings Inc. Class A Common Stock $42.81
7.666M
$326.49M
DLO DLocal Limited Class A Common Shares $14.75
2.359M
$34.01M
DLPN Dolphin Entertainment, Inc. $1.25
73.532K
$96.61K
DLTH Duluth Holdings Inc. Class B Common Stock $4.18
181.589K
$771.10K
DLXY Delixy Holdings Limited Ordinary Shares $5.75
438.457K
$2.48M
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.27
61.153K
$627.45K
DMAC DiaMedica Therapeutics Inc. Common Stock $7.05
184.099K
$1.29M
DMLP Dorchester Minerals LP $25.59
104.524K
$2.67M
DNLI Denali Therapeutics Inc. Common Stock $13.06
1.984M
$26.73M
DNTH Dianthus Therapeutics, Inc. Common Stock $39.03
556.296K
$21.67M
DNUT Krispy Kreme, Inc. Common Stock $3.27
10.244M
$33.91M
DOCU DocuSign, Inc. Common Stock $84.50
3.455M
$288.64M
DOGZ Dogness (International) Corporation Class A Common Stock $13.28
326.119K
$4.41M
DOMH Dominari Holdings Inc. Common Stock $5.97
161.895K
$983.89K
DOMO Domo, Inc. Class B Common Stock $17.15
465.937K
$7.92M
DOOO BRP Inc. Common Subordinate Voting Shares $70.00
295.699K
$19.05M
DORM Dorman Products, Inc. New $156.89
120.418K
$19.03M
DOYU DouYu International Holdings Limited ADS $7.79
55.258K
$425.71K
DPRO Draganfly Inc. Common Shares $5.12
1.223M
$6.29M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.4200
353.665K
$146.82K
DRIO DarioHealth Corp. Common Stock $6.80
22.334K
$147.85K
DRMA Dermata Therapeutics, Inc. Common Stock $5.58
78.371K
$438.58K
DRS Leonardo DRS, Inc. Common Stock $41.34
1.231M
$51.50M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $3.87
36.745K
$142.76K
DRUG Bright Minds Biosciences Inc. Common Stock $44.26
16.834K
$762.21K
DRVN Driven Brands Holdings Inc. Common Stock $17.35
1.684M
$29.12M
DSGN Design Therapeutics, Inc. Common Stock $5.95
158.715K
$949.48K
DSGR Distribution Solutions Group, Inc. Common Stock $30.65
28.08K
$874.90K
DSGX Descartes Systems Group Inc $100.00
386.355K
$38.80M
DSP Viant Technology Inc. Class A Common Stock $9.51
313.678K
$2.96M
DSWL Deswell Industries Inc $3.96
11.455K
$45.44K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.45
298.402K
$447.14K
DTCK Davis Commodities Limited Ordinary Shares $0.9000
36.37K
$33.15K
DTI Drilling Tools International Corporation Common Stock $2.55
82.066K
$202.22K
DTIL Precision BioSciences, Inc. Common Stock $4.54
64.923K
$302.74K
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $10.49
6.882K
$72.19K
DTSS Datasea Inc. Common Stock $2.20
35.895K
$77.77K
DTST Data Storage Corporation Common Stock $4.67
49.053K
$226.64K
DUO Fangdd Network Group Ltd. American Depositary Shares $3.23
1.294M
$4.27M
DUOL Duolingo, Inc. Class A Common Stock $282.20
2.151M
$589.75M
DUOT Duos Technologies Group, Inc. Common Stock $7.56
226.388K
$1.74M
DVAX Dynavax Technologies Corporation $9.57
1.685M
$16.24M
DVLT Datavault AI Inc. Common Stock $0.4397
41.851M
$17.39M
DWSN Dawson Geophysical Company New Common Stock $1.57
67.103K
$109.30K
DWTX Dogwood Therapeutics, Inc. Common Stock $4.90
10.83K
$53.73K
DXLG Destination XL Group, Inc. Common Stock $1.45
12.982K
$18.90K
DXR Daxor Corporation Common Stock $11.38
1.194K
$13.63K
DXST Decent Holding Inc Ordinary Shares $1.52
47.697K
$76.95K
DYAI Dyadic International, Inc. $1.05
266.01K
$271.59K
DYN Dyne Therapeutics, Inc. Common Stock $13.18
1.758M
$23.39M
EBC Eastern Bankshares, Inc. Common Stock $17.20
2.21M
$38.89M
EBMT Eagle Bancorp Montana, Inc $17.35
19.665K
$344.95K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $4.73
24.48K
$117.75K
ECBK ECB Bancorp, Inc. Common Stock $16.05
7.02K
$113.06K
ECDA ECD Automotive Design, Inc. Common Stock $0.1000
1.507M
$148.69K
ECOR electroCore, Inc. Common Stock $4.91
26.278K
$129.62K
ECPG Encore Capital Group, Inc. $44.65
210.885K
$9.51M
ECX ECARX Holdings Inc. Class A Ordinary shares $2.18
1.675M
$3.53M
EDBL Edible Garden AG Incorporated Common Stock $1.72
44.264K
$77.84K
EDHL Everbright Digital Holding Limited Ordinary Shares $0.8330
584.358K
$501.00K
EDIT Editas Medicine, Inc. Common Stock $2.72
1.37M
$3.82M
EDRY EuroDry Ltd. Common Shares $12.22
1.249K
$15.12K
EDSA Edesa Biotech, Inc. Common Shares $2.39
8.802K
$21.12K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
6.946K
$6.99K
EDUC Educational Development Corp $1.70
12.175M
$21.25M
EEFT Euronet Worldwide Inc $89.53
948.699K
$84.94M
EEIQ EpicQuest Education Group International Limited Common Stock $0.4790
268.134K
$127.60K
EFSC Enterprise Financial Services Corporation $59.47
123.07K
$7.37M
EFSI Eagle Financial Services Inc Common Stock $37.30
15.282K
$569.34K
EFTY Etoiles Capital Group Co., Ltd. Class A Ordinary Shares $8.55
272.909K
$2.31M
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.02
11.633K
$116.56K
EGHT 8x8, Inc. Common Stock $2.01
419.943K
$863.52K
EH EHang Holdings Limited ADS $17.14
1.176M
$20.09M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.6400
102.67K
$66.29K
EHLD Euroholdings Ltd. Common Stock $7.51
5.83K
$43.55K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.10
126.471K
$137.44K
EKSO Ekso Bionics Holdings, Inc. Common Stock $3.98
14.025K
$55.89K
ELAB Elevai Labs, Inc. Common Stock $6.10
22.078K
$128.44K
ELBM Electra Battery Materials Corporation Common Stock $0.9333
338.557K
$327.83K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.42
534.992K
$1.30M
ELOG Eastern International Ltd. Ordinary Shares $2.60
200.506K
$525.50K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.3040
454.899K
$137.04K
ELTX Elicio Therapeutics, Inc. Common Stock $11.50
261.427K
$3.16M
ELUT Elutia Inc. Class A Common Stock $1.17
278.886K
$335.50K
ELVA Electrovaya Inc. Common Shares $6.72
764.659K
$4.92M
ELVN Enliven Therapeutics, Inc. Common Stock $19.02
501.471K
$9.58M
ELVR Sayona Mining Limited American Depository Shares $18.75
149.637K
$2.80M
ELWS Earlyworks Co., Ltd. American Depositary Shares $2.60
628.281K
$1.55M
EM Smart Share Global Limited American Depositary Shares $1.34
216.494K
$289.57K
EMBC Embecta Corp. Common Stock $15.06
338.624K
$5.14M
EMPD Empery Digital Inc. Common stock $7.58
609.69K
$4.70M
EMPG Empro Group Inc. Ordinary shares $13.00
113.567K
$1.50M
ENGN enGene Holdings Inc. Common Stock $6.50
589.506K
$3.63M
ENGS Energys Group Limited Ordinary Shares $7.37
243.859K
$1.74M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $28.26
9.386K
$265.05K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.05
131.205K
$140.25K
ENSC Ensysce Biosciences, Inc. Common Stock $2.05
39.741K
$83.55K
ENSG The Ensign Group, Inc. $165.94
370.026K
$61.07M
ENTA Enanta Pharmaceuticals, Inc $7.54
183.775K
$1.40M
ENTO Entero Therapeutics, Inc. Common Stock $4.81
292.288K
$1.39M
ENTX Entera Bio Ltd. Ordinary Shares $1.78
54.831K
$99.42K
ENVB Enveric Biosciences, Inc. Common Stock $0.6810
3.085M
$2.11M
ENVX Enovix Corporation Common Stock $9.42
6.928M
$64.25M
EOLS Evolus, Inc. Common Stock $6.65
933.743K
$6.14M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $8.50
13.638M
$114.94M
EPIX ESSA Pharma Inc. Common Stock $0.1997
2.037M
$411.67K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.8403
10.086K
$8.59K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $5.38
7.094K
$38.03K
EPSM Epsium Enterprise Limited Ordinary Shares $37.51
48.917K
$1.83M
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $0.4500
279.916K
$124.36K
EQ Equillium, Inc. Common Stock $1.55
600.059K
$965.00K
EQIX Equinix, Inc. Common Stock REIT $778.78
237.373K
$186.45M
ERAS Erasca, Inc. Common Stock $1.67
1.428M
$2.45M
ERIC Ericsson American Depositary Shares $7.97
12.986M
$104.10M
ERII Energy Recovery, Inc. $14.60
537.254K
$7.90M
ERNA Eterna Therapeutics Inc. Common Stock $1.22
1.162M
$1.66M
ESEA Euroseas Ltd.(Marshall Islands) $63.38
29.669K
$1.89M
ESGL ESGL Holdings Limited Ordinary Shares $3.97
72.654K
$276.16K
ESHA ESH Acquisition Corp. Class A Common Stock $11.67
200
$2.38K
ESLA Estrella Immunopharma, Inc. Common Stock $1.18
43.866K
$52.06K
ESOA Energy Services of America Corporation Common Stock $9.93
85.384K
$849.34K
ESPR Esperion Therapeutics, Inc. $2.76
4.745M
$13.15M
ESQ Esquire Financial Holdings, Inc. Common Stock $100.55
54.802K
$5.53M
ESTA Establishment Labs Holdings Inc. $39.10
141.598K
$5.57M
ETHM Dynamix Corporation Class A Ordinary Shares $10.83
563.13K
$6.03M
ETHZ ETHZilla Corporation Common Stock $2.33
8.614M
$19.74M
ETNB 89bio, Inc. Common Stock $8.08
1.385M
$11.34M
ETON Eton Pharmaceutcials, Inc. Common Stock $17.68
120.909K
$2.15M
ETOR eToro Group Ltd. Class A Common Shares $43.26
602.391K
$26.22M
ETS Elite Express Holding Inc. Class A Common Stock $1.13
651.65K
$767.25K
EUDA EUDA Health Holdings Limited Ordinary Shares $1.07
77.503K
$83.54K
EVAX Evaxion Biotech A/S American Depositary Share $2.93
51.571K
$153.19K
EVCM EverCommerce Inc. Common Stock $11.81
270.339K
$3.19M
EVER EverQuote, Inc. Class A Common Stock $24.27
574.069K
$14.08M
EVGO EVgo Inc. Class A Common Stock $4.47
4.953M
$22.36M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $8.17
4.46M
$36.73M
EVO Evotec SE American Depositary Shares $3.68
24.356K
$89.37K
EVTV Envirotech Vehicles, Inc. Common Stock $2.01
360.539K
$750.22K
EWBC East-West Bancorp Inc $107.53
852.61K
$91.89M
EWCZ European Wax Center, Inc. Class A Common Stock $4.09
292.83K
$1.20M
EWTX Edgewise Therapeutics, Inc. Common Stock $13.89
574.502K
$8.10M
EXE Expand Energy Corporation Common Stock $99.71
3.268M
$324.93M
EXFY Expensify, Inc. Class A Common Stock $1.96
511.98K
$997.45K
EXLS ExlService Holdings, Inc. $42.51
1.169M
$49.75M
EXOZ eXoZymes Inc. Common Stock $13.62
200
$2.67K
EXPE Expedia Group, Inc. Common Stock $225.21
998.993K
$225.69M
EXPI eXp World Holdings, Inc. Common Stock $11.14
1.178M
$13.41M
EYE National Vision Holdings, Inc. Common Stock $24.85
1.668M
$40.68M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $13.65
707.78K
$9.80M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.1329
2.177M
$282.61K
FA First Advantage Corporation Common Stock $15.58
404.635K
$6.38M
FAAS DigiAsia Corp. Ordinary Shares $0.0880
33.723M
$3.32M
FANG Diamondback Energy, Inc. $140.09
1.68M
$235.95M
FAT FAT Brands Inc. Class A Common Stock $1.91
14.973K
$29.19K
FATBB FAT Brands Inc. Class B Common Stock $2.51
642
$1.65K
FATE Fate Therapeutics, Inc. $0.9670
1.254M
$1.22M
FATN FatPipe, Inc. Common Stock $5.90
4.312K
$26.17K
FBGL FBS Global Limited Ordinary Shares $0.7054
491.623K
$345.96K
FBIO Fortress Biotech, Inc. $3.44
559.456K
$1.93M
FBIZ First Business Financial Services, Inc. $51.31
20.788K
$1.07M
FBLA FB Bancorp, Inc. Common Stock $12.09
81.239K
$992.78K
FBLG FibroBiologics, Inc. Common Stock $0.5350
243.693K
$131.08K
FBRX Forte Biosciences, Inc. Common Stock $11.93
92.393K
$1.11M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $13.65
105.208K
$1.36M
FCBC First Community Bankshares, Inc. (VA) $36.68
25.759K
$950.85K
FCEL FuelCell Energy Inc NEW (DE) $8.40
8.246M
$61.18M
FCFS FirstCash Holdings, Inc. Common Stock $148.99
223.767K
$33.14M
FCHL Fitness Champs Holdings Limited Common Stock $6.32
597.04K
$3.64M
FCNCA First Citizens BancShares Inc $1,882.48
157.725K
$295.33M
FCUV Focus Universal Inc. Common Stock $3.27
127.107K
$412.59K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $45.12
3.257K
$149.44K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $6.77
349.586K
$2.38M
FDSB Fifth District Bancorp, Inc. Common Stock $13.92
12.929K
$179.35K
FDUS Fidus Investment Corp. $21.08
361.287K
$7.66M
FEAM 5E Advanced Materials, Inc. Common Stock $3.99
40.123K
$160.43K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7600
3.867K
$3.02K
FEIM Frequency Electronics, Inc. $27.82
237.737K
$6.57M
FELE Franklin Electric Co Inc $94.41
139.188K
$13.20M
FEMY Femasys Inc. Common Stock $0.3550
1.111M
$403.39K
FENC Fennec Pharmaceuticals Inc. Common Stock $9.09
48.673K
$434.63K
FER Ferrovial SE Ordinary Shares $58.00
383.898K
$22.24M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.16
80.4K
$817.37K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.73
9.482M
$16.27M
FFBC First Financial Bancorp $25.55
362.863K
$9.32M
FFIC Flushing Financial Corp $13.94
209.868K
$2.94M
FFIN First Financial Bankshares Inc $35.00
382.918K
$13.54M
FFIV F5, Inc. Common Stock $327.45
175.439K
$56.77M
FGBI FIRST GUARANTY BANCSHARES INC $8.18
1.028K
$8.41K
FGI FGI Industries Ltd. Ordinary Shares $8.25
721.305K
$5.74M
FGL Founder Group Limited Ordinary Shares $1.09
280.716K
$322.04K
FGMC FG Merger II Corp. Common stock $9.99
18.365K
$182.90K
FGNX Fundamental Global Inc. Common Stock $8.58
6.368M
$87.34M
FHB First Hawaiian, Inc. Common Stock $25.32
679.166K
$17.27M
FHTX Foghorn Therapeutics Inc. Common Stock $4.80
74.258K
$364.69K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $32.44
718.67K
$23.49M
FIEE FiEE, Inc Common Stock $2.85
9.387K
$26.56K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $38.24
9.553M
$377.17M
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share $9.98
1K
$9.98K
FINW FinWise Bancorp Common $19.80
13.937K
$278.95K
FIP FTAI Infrastructure Inc. Common Stock $4.90
1.7M
$8.17M
FISI Financial Institutions Inc $26.42
115.874K
$3.09M
FITBI Fifth Third Bancorp Depositary Shares $25.74
30.216K
$778.26K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $21.27
24.653K
$523.75K
FIVE Five Below, Inc. Common Stock $149.10
1.26M
$189.63M
FIZZ National Beverage Corp. $38.25
162.884K
$6.28M
FKWL Franklin Wireless Corp. Common Stock $4.03
605
$2.44K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $3.25
466.537K
$1.47M
FLEX Flex Ltd. Ordinary Shares $56.50
2.947M
$166.05M
FLGC Flora Growth Corp. Common Stock $29.81
33.383K
$1.01M
FLGT Fulgent Genetics, Inc. Common Stock $22.07
140.751K
$3.09M
FLL Full House Resorts, Inc. $3.39
104.395K
$368.62K
FLNC Fluence Energy, Inc. Class A Common Stock $7.48
3.72M
$28.03M
FLNT Fluent, Inc. Common Stock $2.00
46.448K
$95.63K
FLUX Flux Power Holdings, Inc. Common Stock $2.86
2.15M
$6.35M
FLWS 1-800-FLOWERS.COM Inc $5.25
589.054K
$3.19M
FLX BingEx Limited American Depositary Shares $3.18
93.62K
$303.90K
FLY Firefly Aerospace Inc. Common Stock $43.36
456.47K
$20.02M
FLYE Fly-E Group, Inc. Common Stock $0.7450
368.465K
$278.67K
FLYW Flywire Corporation Voting Common Stock $13.30
1.634M
$22.35M
FMAO Farmers & Merchants Bancorp, Inc. $25.81
15.276K
$398.80K
FMBH First Mid Bancshares, Inc. Common Stock $39.23
46.862K
$1.85M
FMFC Kandal M Venture Limited Class A Ordinary Shares $12.60
1.381M
$17.29M
FMNB Farmers National Banc Corp $14.68
67.75K
$1.00M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.91
697.272K
$2.05M
FNGR FingerMotion, Inc. Common Stock $1.54
194.424K
$306.95K
FNKO Funko, Inc. Class A Common Stock $3.37
813.666K
$2.76M
FNLC First Bancorp, Inc. (ME) $26.79
17.704K
$477.03K
FNWB First Northwest Bancorp Common Stock $7.34
19.469K
$143.62K
FNWD Finward Bancorp Common Stock $31.90
6.242K
$200.78K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $10.70
133.586K
$1.50M
FOLD Amicus Therapeutics, Inc $7.97
4.19M
$33.52M
FORA Forian Inc. Common Stock $2.26
28.778K
$63.92K
FORD Forward Industries Inc-N Y $34.07
747.873K
$25.25M
FORR Forrester Research Inc $10.85
98.644K
$1.05M
FOSLL Fossil Group, Inc. 7% Senior Notes due 2026 $22.27
15.486K
$346.58K
FOX Fox Corporation Class B Common Stock $53.50
2.053M
$109.78M
FOXA Fox Corporation Class A Common Stock $59.22
3.926M
$232.55M
FOXF Fox Factory Holding Corp. Common Stock $26.02
519.236K
$13.69M
FOXX Foxx Development Holdings Inc. Common Stock $5.00
9.361K
$45.70K
FPAY FlexShopper, Inc. Common Stock $0.7700
100.672K
$82.17K
FRAF Franklin Financial Services Corporation Common Stock $47.82
16.153K
$774.84K
FRD Friedman Industries, Inc $21.32
6.302K
$135.77K
FRGT Freight Technologies, Inc. Ordinary Shares $1.25
475.14K
$611.70K
FRHC Freedom Holding Corp. $168.83
93.962K
$15.85M
FRMEP First Merchants Corporation Depository Shares $25.67
170
$4.36K
FROG JFrog Ltd. Ordinary Shares $48.00
890.042K
$42.81M
FRSH Freshworks Inc. Class A Common Stock $12.98
3.061M
$39.00M
FRST Primis Financial Corp. Common Stock $10.73
63.186K
$684.26K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.06
30.622K
$63.97K
FSBC Five Star Bancorp Common Stock $32.84
27.748K
$915.89K
FSBW FS Bancorp, Inc. Common Stock $41.23
13.156K
$547.83K
FSEA First Seacoast Bancorp, Inc. Common Stock $11.61
1.012K
$11.53K
FSFG First Savings Financial Group, Inc $27.08
5.249K
$142.59K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $10.55
30.491K
$321.68K
FSUN FirstSun Capital Bancorp Common Stock $37.92
97.518K
$3.70M
FSV FirstService Corporation Common Shares $202.99
64.099K
$13.07M
FTAI FTAI Aviation Ltd. Common Stock $174.04
614.115K
$106.33M
FTCI FTC Solar, Inc. Common Stock $7.05
69.416K
$489.66K
FTDR Frontdoor, Inc. Common Stock $66.54
397.073K
$26.43M
FTEL Fitell Corporation Ordinary Shares $0.4320
195.576K
$87.21K
FTFT Future FinTech Group Inc. $2.00
351.754K
$750.57K
FTHM Fathom Holdings Inc. Common Stock $2.71
1.65M
$4.76M
FTLF FitLife Brands, Inc. Common Stock $18.60
5.562K
$103.83K
FTRE Fortrea Holdings Inc. Common Stock $10.31
985.556K
$10.21M
FTRK FAST TRACK GROUP Ordinary shares $0.6031
393.47K
$240.93K
FUFU BitFuFu Inc. Class A Ordinary Shares $4.12
198.583K
$794.97K
FULC Fulcrum Therapeutics, Inc. Common Stock $7.32
201.649K
$1.48M
FULT Fulton Financial Corp $19.02
1.627M
$31.00M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $20.71
45.12K
$936.38K
FUND Sprott Focus Trust, Inc. $8.14
63.523K
$518.98K
FUTU Futu Holdings Limited American Depositary Shares $175.00
2.493M
$438.46M
FVCB FVCBankcorp, Inc. Common Stock $13.30
24.414K
$329.20K
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $92.46
41.031K
$3.79M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $102.02
817.433K
$83.46M
FWRG First Watch Restaurant Group, Inc. Common Stock $16.56
616.512K
$10.30M
FXNC FIRST NATL CORP STRASBURG VA $23.43
10.299K
$242.05K
FYBR Frontier Communications Parent, Inc. Common Stock $37.39
2.029M
$75.93M
GABC German American Bancorp, Inc. $40.44
131.575K
$5.35M
GAIA Gaia, Inc. Class A Common Stock $5.93
22.47K
$134.51K
GAIN Gladstone Investment Corporation $14.15
237.785K
$3.34M
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.58
4.946K
$126.38K
GAINL Gladstone Investment Corporation 8.00% Notes due 2028 $25.56
5.503K
$140.76K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $25.07
2.02K
$50.72K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $23.87
5.794K
$138.41K
GALT Galectin Therapeutics Inc. $4.60
201.925K
$911.25K
GAMB Gambling.com Group Limited Ordinary Shares $8.14
548.508K
$4.45M
GAME GameSquare Holdings, Inc. Common Stock $0.7699
4.26M
$3.24M
GANX Gain Therapeutics, Inc. Common Stock $1.65
406.911K
$657.52K
GAUZ Gauzy Ltd. Ordinary Shares $5.87
51.491K
$294.07K
GBDC Golub Capital BDC, Inc. $14.11
1.096M
$15.53M
GBFH GBank Financial Holdings Inc. Common Stock $40.00
13.344K
$535.63K
GBIO Generation Bio Co. Common Stock $5.80
24.128K
$142.46K
GCBC Greene County Bancorp Inc $23.38
4.057K
$97.62K
GCL GCL Global Holdings Ltd Ordinary Shares $2.78
223.608K
$615.52K
GCMG GCM Grosvenor Inc. Class A Common Stock $13.08
1.452M
$18.75M
GCT GigaCloud Technology Inc Class A Ordinary Shares $29.90
1.212M
$37.02M
GCTK GlucoTrack, Inc. Common Stock $7.54
473.28K
$3.72M
GDC GD Culture Group Limited Common Stock $7.98
379.163K
$2.90M
GDEN Golden Entertainment, Inc. Common Stock $24.24
136.127K
$3.34M
GDEV GDEV Inc. Ordinary Shares $16.71
1.021K
$16.21K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $7.77
5.867K
$46.05K
GDRX GoodRx Holdings, Inc. Class A Common Stock $4.14
1.904M
$7.98M
GDS GDS Holdings Limited ADS $40.39
5.18M
$203.87M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.88
20.285K
$40.51K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $7.74
648.971K
$4.95M
GECC Great Elm Capital. Corp. Common Stock $11.15
91.771K
$1.01M
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $25.05
14.123K
$353.02K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.15
1.164K
$29.28K
GECCZ Great Elm Capital Corp. 8.75% Notes due 2028 $25.09
2.342K
$58.68K
GEG Great Elm Group, Inc. Common Stock $2.84
52.109K
$148.56K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.54
1.235K
$30.37K
GEHC GE HealthCare Technologies Inc. Common Stock $76.69
2.401M
$185.63M
GELS Gelteq Limited Ordinary Shares $1.52
46.654K
$72.54K
GEMI Gemini Space Station, Inc. Class A Common Stock $25.05
13.473M
$344.19M
GEN Gen Digital Inc. Common Stock $28.72
2.332M
$67.03M
GENK GEN Restaurant Group, Inc. Class A Common Stock $3.12
66.249K
$208.32K
GEOS Geospace Technologies Corporation Common Stock $18.00
114.281K
$2.09M
GFAI Guardforce AI Co., Limited Ordinary Shares $1.15
320.678K
$365.67K
GFS GlobalFoundries Inc. Ordinary Shares $32.40
2.134M
$69.35M
GGAL Grupo Financiero Galicia SA $29.55
1.796M
$54.10M
GGR Gogoro Inc. Ordinary Shares $0.3250
582.537K
$192.88K
GH Guardant Health, Inc. Common Stock $56.51
2.147M
$123.17M
GHRS GH Research PLC Ordinary Shares $12.41
90.542K
$1.14M
GIBO GIBO Holdings Limited Class A Ordinary Shares $2.81
97.912K
$280.61K
GIFI Gulf Island Fabrication Inc $6.94
34.138K
$244.04K
GIFT RDE, Inc. Common Stock $1.04
13.785K
$14.93K
GIII G-Iii Apparel Group Ltd $27.20
392.003K
$10.69M
GILT Gilat Satellite Networks Ltd $11.16
911.894K
$10.17M
GIPR Generation Income Properties Inc. Common Stock $1.10
4.02M
$5.35M
GITS Global Interactive Technologies, Inc. Common Stock $2.50
2.56K
$6.46K
GLAD Gladstone Capital Corp $23.30
200.029K
$4.66M
GLADZ Gladstone Capital Corporation 7.75% Notes due 2028 $25.11
15.945K
$400.54K
GLBE Global-E Online Ltd. Ordinary Shares $35.72
1.601M
$57.86M
GLBS Globus Maritime Limited $1.05
37.619K
$40.01K
GLDD Great Lakes Dredge & Dock Corporation $11.97
411.762K
$4.99M
GLE Global Engine Group Holding Limited Ordinary Shares $0.9200
298.704K
$277.08K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $35.49
53.619K
$1.91M
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $35.01
189.797K
$6.66M
GLMD Galmed Pharmaceuticals Ltd. $1.45
58.219K
$88.00K
GLPI Gaming and Leisure Properties, Inc. $47.43
1.491M
$71.02M
GLRE Greenlight Captial RE, LTD. Class A $12.65
109.662K
$1.39M
GLSI Greenwich LifeSciences, Inc. $11.04
65.664K
$736.62K
GLTO Galecto, Inc. Common Stock $2.80
81.455K
$234.98K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $6.31
1.882M
$12.06M
GLXG Galaxy Payroll Group Limited Ordinary Shares $6.18
82.656K
$522.11K
GLXY Galaxy Digital Inc. Class A Common Stock $33.40
10.039M
$326.73M
GMGI Golden Matrix Group, Inc. Common Stock $0.9500
77.937K
$74.73K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.45
123.233K
$180.19K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.94
78.772K
$157.96K
GNFT GENFIT S.A. American Depositary Shares $4.23
1.312K
$5.45K
GNLN Greenlane Holdings, Inc. Class A Common Stock $3.50
53.265K
$190.39K
GNLX Genelux Corporation Common Stock $3.91
160.264K
$652.73K
GNPX Genprex, Inc. Common Stock $0.2399
3.802M
$930.35K
GNSS Genasys Inc. Common Stock $2.49
380.431K
$932.06K
GNTA Genenta Science S.p.A. American Depositary Shares $3.10
6.064K
$18.63K
GO Grocery Outlet Holding Corp. Common Stock $16.87
2.207M
$37.40M
GOCO GoHealth, Inc. Class A Common Stock $4.78
23.556K
$114.69K
GOOD Gladstone Commercial Corporation - REIT $12.95
326.955K
$4.25M
GOOG Alphabet Inc. Class C Capital Stock $251.86
18.761M
$4.68B
GOOGL Alphabet Inc. Class A Common Stock $251.55
31.666M
$7.89B
GORV Lazydays Holdings, Inc. Common Stock $2.27
6.687M
$24.26M
GOSS Gossamer Bio, Inc. Common Stock $3.04
4.662M
$14.17M
GOVX GeoVax Labs, Inc. New $0.6902
545.112K
$379.31K
GP GreenPower Motor Company Inc. Common Shares $3.96
103.212K
$379.23K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.56
900
$9.50K
GPCR Structure Therapeutics Inc. American Depositary Shares $21.40
1.133M
$24.68M
GRAB Grab Holdings Limited Class A Ordinary Shares $6.21
108.523M
$652.91M
GRAL GRAIL, Inc. Common Stock $39.74
509.715K
$19.53M
GRAN Grande Group Limited Class A Ordinary Shares $3.86
25.792K
$100.67K
GRCE Grace Therapeutics, Inc. Common Stock $3.06
55.891K
$173.86K
GREE Greenidge Generation Holdings Inc. Class A Common $1.59
600.903K
$984.36K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $9.65
2.436K
$23.67K
GRI GRI Bio, Inc. Common Stock $1.97
243.965K
$473.71K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $26.92
27.975K
$754.14K
GRNQ Greenpro Capital Corp. Common Stock $1.41
12.133K
$17.17K
GROW US Global Investors Inc $2.53
73.02K
$184.23K
GRPN Groupon, Inc.Common Stock $21.91
1.111M
$24.43M
GRRR Gorilla Technology Group Inc. Ordinary shares $20.62
10.618M
$209.14M
GSBC Great Southern Bancorp Inc $62.10
22.951K
$1.44M
GSHD Goosehead Insurance, Inc. Class A Common Stock $80.79
445.032K
$36.47M
GSIW Garden Stage Limited Ordinary Shares $0.1497
9.651M
$1.52M
GSM Ferroglobe PLC Ordinary Shares $4.03
1.286M
$5.36M
GSRT GSR III Acquisition Corp. Ordinary Shares $10.31
643.035K
$6.66M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $2.80
9.601K
$27.31K
GTBP GT Biopharma Inc. Common Stock $0.7999
321.499K
$260.89K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.35
114.258K
$155.09K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.17
24.42K
$248.30K
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $9.97
27.53K
$274.47K
GTI Graphjet Technology Class A Ordinary Shares $3.73
74.416K
$275.78K
GTIM Good Times Restaurants Inc. $1.62
4.956K
$8.12K
GTLB GitLab Inc. Class A Common Stock $50.60
4.286M
$215.23M
GTM ZoomInfo Technologies Inc Common Stock $12.01
2.564M
$30.97M
GTX Garrett Motion Inc. Common Stock $13.14
2.863M
$37.43M
GURE Gulf Resources, Inc. (NV) Common Stock $0.6803
136.5K
$96.37K
GUTS Fractyl Health, Inc. Common Stock $0.9999
715.783K
$713.08K
GV Visionary Holdings Inc. Common Shares $2.60
97.871M
$304.10M
GVH Globavend Holdings Limited Ordinary Shares $5.09
82.204K
$422.42K
GWAV Greenwave Technology Solutions, Inc. Common Stock $6.52
73.627K
$482.82K
GWRS Global Water Resources, Inc. $9.87
55.322K
$547.76K
GXAI Gaxos.ai Inc. Common Stock $1.60
292.517K
$472.32K
GYRE Gyre Therapeutics, Inc. Common Stock $7.54
38.158K
$290.59K
GYRO Gyrodyne, LLC Common Stock $10.20
1.966K
$20.13K
HAIN Hain Celestial Group Inc $1.45
3.028M
$4.37M
HALO Halozyme Therapeutics, Inc. $76.42
1.149M
$87.43M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.25
75.469K
$95.60K
HBAN Huntington Bancshares Inc $17.62
26.467M
$464.51M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $26.11
6.662K
$173.94K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $24.02
9.168K
$219.79K
HBIO Harvard Bioscience Inc $0.4590
1.484M
$703.07K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $3.06
17.489K
$53.47K
HBNC Horizon Bancorp, Inc. Common Stock $16.13
265.035K
$4.30M
HBT HBT Financial, Inc. Common Stock $25.80
27.063K
$695.79K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.7190
122.806K
$81.27K
HCAT Health Catalyst, Inc Common Stock $2.81
554.303K
$1.61M
HCHL Happy City Holdings Limited Class A Ordinary shares $3.16
377.935K
$1.20M
HCKT Hackett Group Inc (The). $20.35
187.38K
$3.87M
HCM HUTCHMED (China) Limited American Depositary Shares $17.49
72.597K
$1.27M
HCSG Healthcare Services Group $15.56
351.954K
$5.53M
HCTI Healthcare Triangle, Inc. Common Stock $2.54
415.998K
$1.07M
HCWB HCW Biologics Inc. Common Stock $4.07
165.612K
$719.26K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $19.19
911
$17.54K
HDSN Hudson Technologies Inc $10.10
174.234K
$1.77M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.88
215.75K
$619.94K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $2.49
33.685K
$82.31K
HFBL Home Federal Bancorp, Inc. of Louisiana $13.50
17.001K
$229.51K
HFFG HF Foods Group Inc. Common Stock $3.27
42.024K
$140.98K
HFWA Heritage Financial Corp $24.24
169.435K
$4.13M
HHS Harte-Hanks, Inc. Common Stock $3.72
4.31K
$15.95K
HIFS Hingham Institution for Saving $280.93
89.659K
$25.68M
HIMX Himax Technologies, Inc. $8.49
941.987K
$7.88M
HIND Vyome Holdings, Inc. Common Stock $6.12
12.549M
$127.70M
HIT Health In Tech, Inc. Class A Common Stock $3.00
362.066K
$1.07M
HITI High Tide Inc. Common Shares $3.59
2.277M
$8.25M
HIVE HIVE Digital Technologies Ltd. Common Shares $3.95
40.547M
$157.13M
HKIT Hitek Global Inc. Class A Ordinary Share $1.68
34.731K
$58.84K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $1.34
191.554K
$250.81K
HLMN Hillman Solutions Corp. Common Stock $9.52
726.971K
$7.07M
HLNE Hamilton Lane Incorporated Class A Common Stock $146.27
179.864K
$26.57M
HLP Hongli Group Inc. Ordinary Shares $0.9800
119.735K
$121.13K
HLVX HilleVax, Inc. Common Stock $2.10
11.529K
$24.21K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.25
77.76K
$98.96K
HNNA Hennessy Advisors, Inc. $11.73
2.553K
$29.94K
HNRG Hallador Energy Company $20.00
245.593K
$4.56M
HNST The Honest Company, Inc. Common Stock $4.00
3.94M
$15.72M
HNVR Hanover Bancorp, Inc. Common Stock $22.36
4.796K
$107.89K
HOFT Hooker Furnishings Corporation Common Stock $10.28
51.229K
$540.90K
HOLO MicroCloud Hologram Inc. Ordinary Shares $5.42
2.827M
$15.88M
HON Honeywell International, Inc. $211.20
4.52M
$959.13M
HOND HCM II Acquisition Corp. Ordinary Shares $12.80
859.018K
$10.96M
HONE HarborOne Bancorp, Inc. Common Stock $13.20
335.703K
$4.45M
HOOD Robinhood Markets, Inc. Class A Common Stock $119.35
31.543M
$3.70B
HOTH Hoth Therapeutics, Inc. Common Stock $1.74
1.234M
$2.23M
HOUR Hour Loop, Inc. Common Stock $3.19
226.854K
$718.26K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.73
645.205K
$1.11M
HOWL Werewolf Therapeutics, Inc. Common Stock $1.41
162.38K
$233.79K
HPAI Helport AI Limited Ordinary Shares $3.99
5.763K
$22.82K
HPK HighPeak Energy, Inc. Common Stock $7.18
348.419K
$2.55M
HQI HireQuest, Inc. Common Stock (DE) $9.75
3.623K
$35.79K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $32.24
400.846K
$12.98M
HROW Harrow, Inc. Common Stock $43.89
542.728K
$23.38M
HROWL Harrow, Inc. 8.625% Senior Notes due 2026 $25.66
13.256K
$340.08K
HROWM Harrow, Inc. 11.875% Senior Notes due 2027 $26.04
7.824K
$203.77K
HRTX Heron Therapeutics, Inc. $1.20
1.222M
$1.50M
HRZN Horizon Technology Finance Corporation $6.63
729.331K
$4.84M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $28.91
3.436M
$98.26M
HSCS Heart Test Laboratories, Inc. Common Stock $3.56
105.621K
$370.63K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $22.00
922.42K
$20.48M
HSII Heidrick & Struggles Inc $49.99
50.199K
$2.53M
HSPO Horizon Space Acquisition I Corp. Ordinary Shares $12.30
666
$8.19K
HSPT Horizon Space Acquisition II Corp. Ordinary share $10.33
161
$1.66K
HST Host Hotels & Resorts, Inc. $17.58
9.344M
$165.20M
HTBK Heritage Commerce Corp $10.09
292.333K
$2.96M
HTCO Caravelle International Group Ordinary Shares $6.50
14.426K
$96.94K
HTCR Heartcore Enterprises, Inc. Common Stock $1.06
171.165K
$182.15K
HTFL Heartflow, Inc. Common Stock $32.26
327.057K
$10.42M
HTHT H World Group Limited American Depositary Shares $38.22
3.205M
$122.43M
HTLD Heartland Express Inc $8.40
533.504K
$4.55M
HTLM HomesToLife Ltd Ordinary Shares $3.50
22.173K
$81.33K
HTO H2O America Common Stock $50.70
126K
$6.14M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $4.30
302.453K
$1.31M
HTZ Hertz Global Holdings, Inc Common Stock $6.35
6.777M
$43.37M
HUBC Hub Cyber Security Ltd. Ordinary Shares $2.18
249.836K
$553.22K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.48
96.527K
$147.81K
HUHU HUHUTECH International Group Inc. Ordinary Shares $8.58
70.599K
$598.69K
HUIZ Huize Holding Limited American Depositary Shares $3.21
762.442K
$3.09M
HUMA Humacyte, Inc. Common Stock $1.55
1.778M
$2.77M
HURA TuHURA Biosciences, Inc. Common Stock $2.47
157.528K
$395.63K
HURN Huron Consulting Group Inc. $141.43
88.594K
$12.60M
HUT Hut 8 Corp. Common Stock $38.60
9.142M
$333.42M
HWBK Hawthorn Bancshars Inc. $31.75
2.281K
$71.74K
HWC Hancock Whitney Corporation Common Stock $63.12
867.793K
$55.00M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $24.37
8.421K
$204.33K
HWH HWH International Inc. Common Stock $2.80
131.979K
$361.86K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $1.16
27.364K
$30.73K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $3.08
1.811K
$5.68K
HYFT MindWalk Holdings Corp. Common Stock $1.60
1.233M
$1.90M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $6.10
1.023M
$6.36M
HYPD Hyperion DeFi, Inc. Common Stock $13.65
1.457M
$17.80M
HYPR Hyperfine, Inc. Class A Common Stock $1.45
553.432K
$802.23K
IART Integra LifeSciences Holdings $14.80
754.483K
$11.35M
IAS Integral Ad Science Holding Corp. Common Stock $8.76
1.109M
$9.34M
IBCP Independent Bank Corp. $31.19
73.4K
$2.30M
IBEX IBEX Limited Common Shares $40.37
196.445K
$7.84M
IBG Innovation Beverage Group Limited Ordinary Shares $0.3100
744.21K
$252.19K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $62.40
4.417M
$274.97M
IBOC International Bancshares Corp $69.34
149.147K
$10.43M
IBRX ImmunityBio, Inc. Common Stock $2.80
10.426M
$29.56M
ICCM IceCure Medical Ltd. Ordinary Shares $1.02
1.099M
$1.13M
ICFI ICF International, Inc. $96.61
115.082K
$11.32M
ICG Intchains Group Limited American Depositary Shares $1.81
96.641K
$178.49K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $3.01
121.663K
$370.36K
ICON Icon Energy Corp. Common stock $2.23
90.398K
$202.06K
ICU SeaStar Medical Holding Corporation Common Stock $0.8800
1.531M
$1.37M
IDAI T Stamp Inc. Class A Common Stock $3.18
37.461K
$117.37K
IDN Intellicheck, Inc. Common Stock $5.30
80.509K
$433.39K
IDXX Idexx Laboratories Inc $640.86
344.66K
$222.10M
IDYA IDEAYA Biosciences, Inc. Common Stock $24.85
591.345K
$14.61M
IESC IES Holdings, Inc. Common Stock $357.71
72.42K
$26.24M
IFBD Infobird Co., Ltd Ordinary Shares $1.08
26.017K
$28.35K
IFRX InflaRx N.V. Common Stock $1.20
657.283K
$763.64K
IGIC International General Insurance Holdings Ltd. Ordinary Share $23.50
97.744K
$2.33M
IHRT iHeartMedia, Inc. Class A Common Stock $2.85
1.107M
$3.25M
III Information Services Group, Inc. $5.48
238.81K
$1.30M
IIIV i3 Verticals, Inc. Class A Common Stock $30.50
243.885K
$7.43M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $1.17
198.241K
$229.51K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.56
77.671K
$123.50K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.6352
34.685K
$22.02K
ILLR Triller Group Inc. Common Stock $1.59
5.822M
$8.14M
IMA ImageneBio, Inc. Common Stock $8.36
12.034K
$101.93K
IMAB I-MAB American Depositary Shares $3.69
1.464M
$5.30M
IMCC IM Cannabis Corp. Common Shares $1.90
36.691K
$72.14K
IMCR Immunocore Holdings plc American Depositary Shares $33.38
508.821K
$17.20M
IMDX Insight Molecular Diagnostics Inc. Common Stock $3.31
34.161K
$115.93K
IMG CIMG Inc. Common Stock $0.2821
8.863M
$2.47M
IMMP Immutep Limited American Depositary Shares $1.71
31.21K
$52.77K
IMMX Immix Biopharma, Inc. Common Stock $2.00
125.791K
$251.22K
IMNN Imunon, Inc. Common Stock $5.00
94.99K
$493.46K
IMOS ChipMOS TECHNOLOGIES INC $18.60
5.903K
$109.14K
IMPP Imperial Petroleum Inc. Common Shares $4.47
414.478K
$1.87M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $25.29
5.485K
$138.64K
IMRN Immuron Limited American Depositary Shares $1.81
35.336K
$64.30K
IMRX Immuneering Corporation Class A Common Stock $8.28
474.388K
$3.89M
IMTE Integrated Media Technology Limited Ordinary Shares $1.01
280.785K
$285.82K
IMTX Immatics N.V. Ordinary Shares $6.16
515.178K
$3.10M
IMUX Immunic, Inc. Common Stock $0.8300
707.777K
$578.54K
IMVT Immunovant, Inc. Common Stock $15.10
1.225M
$18.84M
IMXI International Money Express, Inc. $14.82
558.39K
$8.10M
INAB IN8bio, Inc. Common Stock $2.00
38.527K
$77.70K
INAC Indigo Acquisition Corp. Ordinary Shares $9.95
97.758K
$972.91K
INBK First Internet Bancorp $24.10
24.675K
$601.37K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.77
1.02K
$25.27K
INBS Intelligent Bio Solutions Inc. Common Stock $1.39
1.558M
$2.33M
INBX Inhibrx, Inc. Common Stock $26.52
87.581K
$2.33M
INCR Intercure Ltd. Ordinary Shares $1.74
15.164K
$23.77K
INDB Independent Bank Corp/MA $70.45
181.301K
$12.83M
INDI indie Semiconductor, Inc. Class A Common Stock $3.82
5.695M
$21.61M
INDP Indaptus Therapeutics, Inc. Common Stock $2.32
171.253K
$400.80K
INDV Indivior PLC Ordinary Shares $22.93
1.117M
$25.77M
INEO INNEOVA Holdings Limited Ordinary Shares $0.9005
13.073K
$11.79K
INHD Inno Holdings Inc. Common Stock $3.96
349.266K
$1.36M
INKT MiNK Therapeutics, Inc. Common Stock $14.38
25.724K
$374.18K
INLF INLIF LIMITED Ordinary Shares $0.8439
225.752K
$191.66K
INM InMed Pharmaceuticals Inc. Common Shares $2.40
208.53K
$493.31K
INMB INmune Bio Inc. Common stock $1.96
562.146K
$1.10M
INMD InMode Ltd. Ordinary Shares $14.93
567.34K
$8.53M
INNV InnovAge Holding Corp. Common Stock $4.98
63.463K
$327.92K
INO Inovio Pharmaceuticals, Inc. $2.24
1.368M
$3.02M
INSE Inspired Entertainment, Inc. $9.17
56.54K
$520.88K
INSG Inseego Corp. Common Stock $12.69
130.998K
$1.67M
INTA Intapp, Inc. Common Stock $44.89
393.09K
$17.76M
INTG Intergroup Corporation (The) $18.80
289
$5.44K
INTJ Intelligent Group Limited Ordinary Shares $0.5700
256.831K
$150.62K
INTR Inter & Co. Inc. Class A Common Shares $9.15
2.354M
$21.40M
INTS Intensity Therapeutics, Inc. Common stock $0.2413
1.46M
$354.36K
INV Innventure, Inc. Common Stock $6.31
28.518K
$177.94K
INVA Innoviva, Inc. Common Stock $19.38
303.055K
$5.89M
INVZ Innoviz Technologies Ltd. Ordinary shares $1.76
4.663M
$8.17M
IOBT IO Biotech, Inc. Common Stock $1.75
937.143K
$1.63M
IONR ioneer Ltd American Depositary Shares $3.56
14.052K
$50.04K
IONS Ionis Pharmaceuticals, Inc. Common Stock $61.17
1.318M
$80.96M
IOTR iOThree Limited Ordinary Shares $0.3715
223.154K
$82.22K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.24
8.649M
$19.64M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.25
23.544K
$237.34K
IPDN Professional Diversity Network, Inc. $2.81
80.493K
$229.99K
IPGP IPG Photonics Corporation $81.02
128.414K
$10.42M
IPHA Innate Pharma S.A. ADS $2.00
62.166K
$129.45K
IPM Intelligent Protection Management Corp. Common Stock $2.34
53.118M
$150.01M
IPOD Dune Acquisition Corporation II Class A Ordinary Shares $10.09
16.605K
$167.54K
IPSC Century Therapeutics, Inc. Common Stock $0.5090
145.297K
$72.63K
IPW iPower, Inc. Common Stock $0.5700
4.516M
$3.16M
IPX IperionX Limited American Depositary Share $44.69
105.822K
$4.72M
IQ iQIYI, Inc. American Depositary Shares $2.68
15.094M
$40.41M
IQST IQSTEL INC. Common Stock $5.87
77.966K
$467.44K
IRD Opus Genetics, Inc. Common Stock $1.38
179.706K
$254.00K
IRDM Iridium Communications Inc. $18.61
2.18M
$40.32M
IREN Iris Energy Limited Ordinary Shares $38.64
35.61M
$1.30B
IROH Iron Horse Acquisitions Corp. Common Stock $10.71
4.444K
$45.72K
IRON Disc Medicine, Inc. Common Stock $61.04
373.447K
$23.17M
IRTC iRhythm Technologies, Inc $172.20
208.344K
$36.04M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $1.29
601.476K
$789.99K
ISBA Isabella Bank Corporation Common stock $32.74
25.046K
$810.78K
ISPC iSpecimen Inc. Common Stock $1.62
2.22M
$3.68M
ISPO Inspirato Incorporated Class A Common Stock $3.06
47.103K
$146.75K
ISPR Ispire Technology Inc. Common Stock $3.16
24.522K
$78.71K
ISRG Intuitive Surgical Inc. $435.00
1.707M
$740.69M
ISSC Innovative Solutions & Support $11.00
291.671K
$3.26M
ISTR Investar Holding Corporation $22.50
19.902K
$453.73K
ITRM Iterum Therapeutics plc Ordinary Share $0.6700
479.815K
$326.23K
ITRN Ituran Location and Control Ltd. $35.50
54.246K
$1.94M
IVA Inventiva S.A. American Depository Shares $5.28
29.947K
$157.23K
IVDA Iveda Solutions, Inc. Common Stock $1.49
75.332K
$113.15K
IVF INVO Fertility, Inc. Common Stock $0.9200
200.778K
$182.66K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.9027
42.859K
$38.72K
IVVD Invivyd, Inc. Common Stock $1.15
1.648M
$2.00M
IXHL Incannex Healthcare Limited American Depositary Shares $0.5210
19.464M
$10.19M
IZEA IZEA Worldwide, Inc. Common Stock $3.62
114.664K
$404.21K
IZM ICZOOM Group Inc. Class A Ordinary Shares $2.43
10.944K
$26.74K
JAMF Jamf Holding Corp. Common Stock $11.86
2.077M
$23.72M
JANX Janux Therapeutics, Inc. Common Stock $23.55
692.776K
$16.52M
JAZZ Jazz Pharmaceuticals, Inc. $129.54
635.631K
$82.25M
JBDI JBDI Holdings Limited Ordinary Shares $1.78
293.284K
$545.41K
JBHT JB Hunt Transport Services Inc $134.52
1.329M
$181.22M
JBIO Jade Biosciences, Inc. Common Stock $6.95
43.131K
$309.09K
JBSS John B. Sanfilippo & SON $64.23
56.632K
$3.68M
JCAP Jefferson Capital, Inc. Common Stock $18.10
151.22K
$2.74M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.18
57.646K
$69.62K
JCTC Jewett-Cameron Trading $3.53
36.969K
$131.83K
JDZG JIADE LIMITED Common stock $2.12
33.446K
$71.48K
JEM 707 Cayman Holdings Limited Ordinary Shares $0.4190
981.068K
$414.72K
JFB JFB Construction Holdings Class A Common Stock $5.81
5.304K
$31.69K
JFBR Jeffs' Brands Ltd Ordinary Shares $4.65
82.304K
$379.46K
JFIN Jiayin Group Inc. American Depositary Shares $11.33
86.571K
$982.32K
JFU 9F Inc. American Depositary Shares $2.70
1.499K
$3.99K
JG Aurora Mobile Limited American Depositary Shares $9.45
4.133K
$39.44K
JKHY Henry (Jack) & Associates $159.78
604.027K
$96.80M
JL J-Long Group Limited Ordinary Shares $6.28
36.921K
$232.61K
JLHL Julong Holding Limited Class A Ordinary Shares $4.19
10.207K
$42.73K
JMSB John Marshall Bancorp, Inc. Common Stock $19.82
14.109K
$285.65K
JOYY JOYY Inc. American Depositary Shares $62.68
603.249K
$37.74M
JRSH Jerash Holdings (US), Inc. Common Stock $3.44
119.125K
$407.43K
JRVR James River Group Holdings, Ltd $5.11
224.159K
$1.15M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $19.61
27.597K
$540.73K
JSPR Jasper Therapeutics, Inc. Common Stock $2.36
154.298K
$368.95K
JTAI Jet.AI Inc. Common Stock $3.18
38.166K
$122.25K
JUNS Jupiter Neurosciences, Inc. Common Stock $1.47
83.675K
$126.24K
JVA Coffee Holding Co., Inc. $5.12
378.459K
$1.97M
JWEL Jowell Global Ltd. Ordinary Shares $1.74
7.683K
$13.59K
JXG JX Luxventure Limited Common Stock $0.9500
21.152K
$20.20K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.1425
779.09K
$112.72K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.71
2.9K
$4.97K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.9952
217.036K
$225.55K
KALA KALA BIO, Inc. Common Stock $18.30
334.759K
$6.35M
KALU Kaiser Aluminum Corporation $76.88
40.132K
$3.12M
KALV KalVista Pharmaceuticals, Inc. Common Stock $13.57
437.901K
$5.93M
KARO Karooooo Ltd. Ordinary Shares $55.16
17.444K
$961.29K
KAVL Kaival Brands Innovations Group, Inc $0.4855
748.779K
$385.38K
KBSX FST Corp. Ordinary Shares $1.61
3.832K
$6.25K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $17.04
2.702M
$45.80M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.02
264.501K
$2.65M
KE Kimball Electronics, Inc. $31.02
156.396K
$4.90M
KEQU Kewaunee Scientific Corp $45.40
10.929K
$499.54K
KFFB Kentucky First Federal Bancorp $3.40
1.473K
$5.01K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.21
100
$1.02K
KGEI Kolibri Global Energy Inc. Common Stock $5.83
156.792K
$923.24K
KHC The Kraft Heinz Company Common Stock $25.80
11.857M
$308.12M
KIDS OrthoPediatrics Corp. Common Stock $19.25
266.406K
$5.19M
KIDZ Classover Holdings, Inc. Class B Common Stock $1.35
756.142K
$1.06M
KINS Kingstone Companies, Inc. $13.54
97.739K
$1.34M
KITT Nauticus Robotics, Inc. Common stock $3.34
520.007K
$1.69M
KLAC KLA Corporation Common Stock $991.00
559.002K
$553.21M
KLIC Kulicke & Soffa Industries Inc $42.00
807.033K
$33.37M
KLRS Kalaris Therapeutics, Inc. Common Stock $4.44
343.393K
$1.63M
KLTO Klotho Neurosciences, Inc. Common Stock $0.5703
1.1M
$642.70K
KLTR Kaltura, Inc. Common Stock $1.68
399.337K
$676.30K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.91
47.417K
$87.73K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.74
124.66K
$218.14K
KMTS Kestra Medical Technologies, Ltd. Common Stock $23.73
455.599K
$10.89M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.37
59.984K
$82.18K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $35.43
187.133K
$6.67M
KOD Kodiak Sciences Inc Common Stock $9.21
180.691K
$1.69M
KPLT Katapult Holdings, Inc. Common Stock $20.92
87.83K
$1.83M
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.67
14.746K
$39.15K
KPTI Karyopharm Therapeutics Inc. $6.08
42.791K
$264.43K
KRKR 36Kr Holdings Inc. American Depositary Shares $8.09
13.195K
$106.19K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.96
21.931K
$87.86K
KRNY Kearny Financial Corporation $6.40
287.519K
$1.87M
KROS Keros Therapeutics, Inc. Common Stock $15.62
137.506K
$2.17M
KRRO Korro Bio, Inc. Common Stock $30.00
114.916K
$3.63M
KRT Karat Packaging Inc. Common Stock $24.20
101.385K
$2.47M
KRUS Kura Sushi USA, Inc. Class A Common Stock $76.18
167.147K
$12.84M
KRYS Krystal Biotech, Inc. Common Stock $154.05
251.478K
$38.96M
KSCP Knightscope, Inc. Class A Common Stock $6.15
317.529K
$1.94M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $89.14
376.32K
$33.27M
KTOS Kratos Defense & Security Solutions, Inc. $76.40
3.725M
$279.40M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7200
104.629K
$76.51K
KVAC Keen Vision Acquisition Corporation Ordinary Shares $11.85
2.2K
$25.59K
KWM K Wave Media, Ltd. Ordinary Shares $2.32
124.638K
$299.92K
KXIN Kaixin Holdings Ordinary Shares $0.7400
200.014K
$154.70K
KYIV Kyivstar Group Ltd. Common Shares $10.79
358.756K
$3.82M
KYMR Kymera Therapeutics, Inc. Common Stock $48.00
1.179M
$58.42M
KYTX Kyverna Therapeutics, Inc. Common Stock $4.37
499.484K
$2.13M
KZIA Kazia Therapeutics Limited American Depositary Shares $7.90
14.196K
$113.73K
KZR Kezar Life Sciences, Inc. Common Stock $3.75
14.372K
$54.33K
LAB Standard BioTools Inc. Common Stock $1.33
800.01K
$1.10M
LAES SEALSQ Corp Ordinary Shares $3.76
15.718M
$56.08M
LAKE Lakeland Industries Inc $14.56
156.464K
$2.29M
LAND Gladstone Land Corporation $9.00
532.034K
$4.80M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $19.97
17.07K
$345.16K
LASE Laser Photonics Corporation Common Stock $2.78
1.436M
$4.04M
LASR nLIGHT, Inc. Common Stock $29.70
794.812K
$23.15M
LAUR Laureate Education, Inc. Common Stock $29.72
611.978K
$18.22M
LAWR Robot Consulting Co., Ltd. ADS $2.02
80.774K
$164.38K
LAZR Luminar Technologies, Inc. Class A Common Stock $2.36
14.65M
$34.70M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.26
30.516K
$39.29K
LBRDA Liberty Broadband Corporation Class A $61.32
44.423K
$2.75M
LBRDK Liberty Broadband Corporation Class C $61.72
1.79M
$110.81M
LBRX LB Pharmaceuticals Inc Common Stock $16.50
154.488K
$2.48M
LBTYA Liberty Global Ltd. Class A Common Shares $11.78
1.646M
$19.53M
LBTYK Liberty Global Ltd. Class C Common Shares $11.95
743.872K
$8.93M
LCFY Locafy Limited Ordinary Share $6.16
25.951K
$158.75K
LCID Lucid Group, Inc. Common Stock $20.40
12.647M
$260.29M
LCUT Lifetime Brands, Inc. $3.87
14.899K
$57.72K
LE Lands' End, Inc. Common Stock $15.31
366.603K
$5.71M
LECO Lincoln Electric Holdings Inc $234.28
269.581K
$63.34M
LEGH Legacy Housing Corporation Common Stock $27.23
54.237K
$1.50M
LEGN Legend Biotech Corporation American Depositary Shares $34.48
1.046M
$36.22M
LENZ LENZ Therapeutics, Inc. Common Stock $42.23
339.531K
$14.29M
LESL Leslie's, Inc. Common Stock $0.2900
2.629M
$742.55K
LEXX Lexaria Bioscience Corp. Common Stock $1.19
453.459K
$593.75K
LFCR Lifecore Biomedical, Inc. Common Stock $7.86
38.223K
$298.55K
LFMD LifeMD, Inc. Common Stock $6.09
1.175M
$7.17M
LFST LifeStance Health Group, Inc. Common Stock $5.14
1.35M
$7.10M
LFVN Lifevantage Corporation Common Stock (Delaware) $10.75
75.778K
$821.73K
LGCB Linkage Global Inc Ordinary Shares $2.52
13.095K
$33.09K
LGCL Lucas GC Limited Ordinary Shares $0.1380
4.32M
$601.06K
LGHL Lion Group Holding Ltd. American Depositary Share $1.55
660.182K
$1.03M
LGN Legence Corp. Class A Common stock $30.33
1.059M
$32.26M
LGND Ligand Pharmaceuticals Inc. $166.73
286.448K
$47.72M
LGO Largo Inc. Common Shares $1.71
125.809K
$218.44K
LGVN Longeveron Inc. Common Stock $0.7548
287.89K
$217.70K
LHAI Linkhome Holdings Inc. Common stock $8.83
560.406K
$4.89M
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $2.37
465.758K
$1.06M
LI Li Auto Inc. American Depositary Shares $26.68
4.852M
$129.42M
LICN Lichen China Limited Class A Ordinary Shares $4.67
111.198K
$590.81K
LIDR AEye, Inc. Class A Common Stock $2.58
2.258M
$5.88M
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.95
68.383K
$750.47K
LIF Life360, Inc. Common Stock $100.02
436.515K
$43.62M
LILA Liberty Latin America Ltd. Class A Common Stock $7.91
246.118K
$1.95M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.03
875.02K
$7.03M
LIMN Liminatus Pharma, Inc. Class A Common Stock $1.61
638.87K
$1.05M
LIN Linde plc Ordinary Share $479.86
1.307M
$623.51M
LINC Lincoln Educational Services $21.23
307.822K
$6.57M
LIND Lindblad Expeditions Holdings Inc. Common Stock $12.10
773.096K
$10.00M
LINE Lineage, Inc. Common Stock $41.50
1.645M
$70.67M
LINK Interlink Electronics, Inc. Common Stock $11.06
457.466K
$4.67M
LIQT LiqTech International, Inc. $2.65
11.712K
$32.89K
LITE Lumentum Holdings Inc. Common Stock $164.01
4.621M
$763.42M
LITM Snow Lake Resources Ltd. Common Shares $3.82
16.92M
$81.62M
LITS Lite Strategy, Inc. Common Stock $2.69
1.025M
$2.78M
LIVN LivaNova PLC Ordinary Shares $54.53
455.539K
$24.90M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $5.62
32.268K
$181.97K
LKFN Lakeland Financial Corp $64.61
57.635K
$3.75M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $96.75
136.857K
$13.22M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $99.67
171.01K
$17.00M
LMAT LeMaitre Vascular, Inc. $92.11
55.653K
$5.16M
LMB Limbach Holdings, Inc Common Stock $103.65
145.617K
$15.07M
LMFA LM Funding America, Inc. Common Stock $1.25
294.579K
$362.44K
LNKB LINKBANCORP, Inc. Common Stock $7.23
12.836K
$94.26K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.5590
42.454K
$23.34K
LNSR LENSAR, Inc. Common Stock $12.76
65.172K
$824.27K
LNT Alliant Energy Corporation Common Stock $63.86
1.348M
$86.37M
LNTH Lantheus Holdings, Inc $50.79
1.031M
$52.70M
LNW Light & Wonder, Inc. Common Stock $88.15
1.224M
$107.85M
LNZA LanzaTech Global, Inc. Common Stock $19.60
9.033K
$178.32K
LOAN Manhattan Bridge Capital, Inc $5.38
17.617K
$94.74K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6118
627.31K
$399.29K
LOCO El Pollo Loco Holdings, Inc. $9.96
170.136K
$1.71M
LOGI Logitech International SA $111.83
365.34K
$40.99M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.17
51.384K
$522.43K
LOOP Loop Industries, Inc. Common Stock $1.78
543.93K
$1.07M
LOPE Grand Canyon Education, Inc $208.82
124.095K
$25.91M
LOT Lotus Technology Inc. American Depositary Shares $2.02
43.194K
$87.88K
LOVE The Lovesac Company Common Stock $18.08
496.879K
$9.15M
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.48
11.492K
$120.44K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.44
1.1K
$11.48K
LPLA LPL Financial Holdings Inc. $336.19
947.539K
$317.59M
LPRO Open Lending Corporation Common Stock $2.11
1.054M
$2.27M
LPTH Lightpath Technologies Inc $6.58
2.588M
$16.84M
LPTX Leap Therapeutics, Inc. Common Stock $0.3000
225.251K
$70.82K
LQDA Liquidia Corporation Common Stock $25.00
1.993M
$51.55M
LQDT Liquidity Services, Inc. $27.75
222.234K
$6.25M
LRE Lead Real Estate Co., Ltd American Depositary Shares $2.15
439.268K
$995.83K
LRHC La Rosa Holding Corp. Common Stock $8.00
18.501K
$147.91K
LRMR Larimar Therapeutics, Inc. Common Stock $4.14
1.486M
$6.15M
LSAK Lesaka Technologies, Inc. Common Stock $4.12
40.275K
$171.57K
LSB LakeShore Biopharma Co., Ltd Ordinary Shares $0.8014
9.485K
$7.59K
LSBK Lake Shore Bancorp, Inc. $13.07
30.763K
$401.44K
LSCC Lattice Semiconductor Corp $66.92
2.288M
$153.14M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.29
2.188K
$11.95K
LSH Lakeside Holding Limited Common Stock $1.04
128.547K
$144.37K
LSTA Lisata Therapeutics, Inc. Common Stock $2.33
8.732K
$20.09K
LTRN Lantern Pharma Inc. Common Stock $3.90
145.323K
$590.93K
LUCD Lucid Diagnostics Inc. Common Stock $1.14
1.289M
$1.39M
LUCY Innovative Eyewear, Inc. Common Stock $1.89
145.466K
$280.62K
LULU lululemon athletica inc. $164.68
4.138M
$678.42M
LUNG Pulmonx Corporation Common Stock $1.55
197.334K
$309.48K
LUNR Intuitive Machines, Inc. Class A Common Stock $9.35
6.785M
$62.74M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $4.60
91.92K
$436.76K
LVO LiveOne, Inc. Common Stock $0.4948
922.073K
$469.50K
LVRO Lavoro Limited Class A Ordinary Shares $1.53
394.997K
$699.80K
LVTX LAVA Therapeutics N.V. Ordinary Shares $1.50
711.888K
$1.07M
LWAC LightWave Acquisition Corp. Class A Ordinary Shares $9.96
75.272K
$749.50K
LWLG Lightwave Logic, Inc. Common Stock $3.10
1.704M
$5.07M
LX LexinFintech Holdings Ltd. American Depositary Shares $5.88
3.406M
$19.81M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $2.47
936.665K
$2.31M
LXEO Lexeo Therapeutics, Inc. Common Stock $5.36
355.972K
$1.91M
LXRX Lexicon Pharmaceuticals, Inc. $1.10
1.893M
$2.05M
LYEL Lyell Immunopharma, Inc. Common Stock $12.30
120.389K
$1.48M
LYFT Lyft, Inc. Class A Common Stock $22.96
96.458M
$2.21B
LYRA Lyra Therapeutics, Inc. Common Stock $6.18
19.957K
$131.72K
LZ LegalZoom.com, Inc. Common Stock $10.75
1.664M
$17.87M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $3.38
231.029K
$795.37K
MAAS Highest Performances Holdings Inc. American Depository Shares $3.36
18.203K
$62.89K
MAGH Magnitude International Ltd Ordinary Shares $1.41
176.777K
$277.20K
MAMA Mama's Creations, Inc. Common Stock $9.77
326.031K
$3.30M
MAMK MaxsMaking Inc. Class A Ordinary Shares $2.68
19.484K
$51.98K
MAMO Massimo Group Common Stock $3.00
22.573K
$66.43K
MANH Manhattan Associates Inc $214.95
315.716K
$67.94M
MAPS WM Technology, Inc. Class A Common Stock $1.25
423.933K
$528.71K
MAR Marriot International Class A Common Stock $262.25
1.71M
$451.79M
MARA Marathon Digital Holdings, Inc. Common Stock $17.61
78.52M
$1.36B
MARPS Marine Petroleum Trust $4.76
100
$476.00
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.6254
147.031K
$90.74K
MASS 908 Devices Inc. Common Stock $6.66
552.01K
$3.60M
MATH Metalpha Technology Holding Limited Ordinary Shares $3.35
96.601K
$332.80K
MATW Matthews International Corp $25.00
144.414K
$3.69M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.80
122.726K
$476.25K
MAYA Maywood Acquisition Corp. Class A Ordinary Shares $10.23
683.295K
$6.99M
MAZE Maze Therapeutics, Inc. Common Stock $23.50
270.097K
$6.44M
MB MasterBeef Group Ordinary Shares $9.96
38.513K
$370.85K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.55
267.841K
$2.82M
MBBC Marathon Bancorp, Inc. Common Stock $10.28
2.824K
$29.07K
MBCN Middlefield Banc Corp. $31.50
1.55K
$48.23K
MBIN Merchants Bancorp Common Stock $31.01
85.335K
$2.71M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $23.18
36.645K
$852.23K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $24.73
39.536K
$979.62K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $21.34
4.391K
$93.42K
MBLY Mobileye Global Inc. Class A Common Stock $14.30
5.123M
$72.64M
MBOT Microbot Medical, Inc. Common Stock $3.36
6.379M
$20.84M
MBRX Moleculin Biotech, Inc. $0.3901
2.411M
$939.81K
MBUU Malibu Boats, Inc. Class A $33.26
238.876K
$8.08M
MBX MBX Biosciences, Inc. Common Stock $10.00
466.189K
$4.68M
MCBS METROCITY BANKSHARES INC $29.02
31.885K
$929.58K
MCFT MasterCraft Boat Holdings, Inc. Common Stock $22.31
110.049K
$2.48M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.49
163.899K
$1.73M
MCHB Mechanics Bancorp Class A Common Stock $13.13
254.318K
$3.36M
MCHP Microchip Technology Inc $67.00
6.189M
$407.63M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $60.84
61.184K
$3.71M
MCHX Marchex, Inc. Class B $1.95
26.131K
$49.74K
MCRB Seres Therapeutics, Inc. $17.68
80.874K
$1.41M
MCRI Monarch Casino & Resort Inc $101.40
45.534K
$4.63M
MCTR CTRL Group Limited Ordinary Shares $1.88
91.255K
$178.89K
MDAI Spectral AI, Inc. Class A Common Stock $2.14
474.097K
$1.00M
MDBH MDB Capital Holdings, LLC Class A common $3.55
3.871K
$13.99K
MDCX Medicus Pharma Ltd. Common Stock $2.54
426.15K
$1.08M
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $417.43
246.768K
$104.26M
MDIA Mediaco Holding Inc. Class A Common Stock $1.39
72.121K
$98.43K
MDLZ Mondelez International, Inc. Class A $62.95
5.799M
$365.49M
MDRR Medalist Diversified REIT, Inc. $13.01
1.259K
$16.72K
MDXH MDxHealth SA Ordinary Shares $3.69
45.634K
$170.56K
MEDP Medpace Holdings, Inc. Common Stock $497.83
226.863K
$112.41M
MEGL Magic Empire Global Limited Ordinary Shares $1.57
46.044K
$74.03K
MENS Jyong Biotech Ltd. Ordinary Shares $54.70
17.199K
$933.60K
MERC Mercer International Inc $3.20
335.704K
$1.05M
MESA Mesa Air Group, Inc. Common Stock $1.41
55.93K
$77.76K
MESO Mesoblast Limited American Depositary Shares $14.90
169.082K
$2.57M
META Meta Platforms, Inc. Class A Common Stock $779.62
8.293M
$6.42B
METC Ramaco Resources, Inc. Class A Common Stock $26.15
2.861M
$74.84M
METCB Ramaco Resources, Inc. Class B Common Stock $15.44
73.269K
$1.17M
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.58
753
$19.33K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.34
630
$15.95K
MFH Mercurity Fintech Holding Inc. Ordinary Shares $10.29
160.067K
$1.60M
MFI mF International Limited Ordinary Shares $41.70
10.306K
$447.65K
MFIC MidCap Financial Investment Corporation Common Stock $12.33
322.431K
$3.93M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.38
1.823K
$46.28K
MFIN Medallion Financial Corp $10.33
41.126K
$431.36K
MGIC Magic Software Enterprises Ltd $19.35
40.6K
$791.53K
MGIH Millennium Group International Holdings Limited Ordinary Shares $2.53
328.727K
$888.52K
MGNI Magnite, Inc. Common Stock $23.85
2.331M
$55.19M
MGRM Monogram Technologies Inc. Common Stock $5.75
90.456K
$524.98K
MGRT Mega Fortune Company Limited Ordinary Shares $4.20
12.639K
$51.99K
MGRX Mangoceuticals, Inc. Common Stock $2.10
66.587K
$143.71K
MGTX MeiraGTx Holdings plc Ordinary Shares $7.33
299.958K
$2.22M
MGX Metagenomi, Inc. Common Stock $1.86
540.719K
$1.03M
MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares $0.4177
19.545K
$8.65K
MIGI Mawson Infrastructure Group Inc. Common Stock $0.4650
444.706K
$195.28K
MIMI Mint Incorporation Limited Class A Ordinary Shares $10.57
4.365M
$44.11M
MIND MIND Technology, Inc. Common Stock (DE) $8.22
205.784K
$1.72M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.28
655.933K
$863.55K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $73.14
530.834K
$38.86M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.99
673.802K
$1.33M
MJID Majestic Ideal Holdings Ltd Ordinary Shares $1.19
406.795K
$502.17K
MKDW MKDWELL Tech Inc. Ordinary Share $0.2100
223.659K
$48.59K
MKTW MarketWise, Inc. Class A Common Stock $17.32
5.454K
$94.21K
MKTX MarketAxess Holdings Inc. $184.00
461.279K
$84.74M
MKZR MacKenzie Realty Capital, Inc. Common Stock $6.83
113.183K
$738.32K
MLAB Mesa Laboratories Inc $65.35
89.927K
$5.93M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.34
100
$1.03K
MLCI Mount Logan Capital Inc. Common Stock $7.80
63.59K
$499.16K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $9.50
2.439M
$23.23M
MLEC Moolec Science SA Ordinary Shares $1.21
37.686K
$47.33K
MLGO MicroAlgo, Inc. Ordinary Shares $12.43
3.499M
$42.25M
MLKN MillerKnoll, Inc. Common Stock $20.04
274.72K
$5.59M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $51.10
1.152M
$60.42M
MLYS Mineralys Therapeutics, Inc. Common Stock $37.38
1.232M
$46.93M
MMLP Martin Midstream Partners LP $3.13
9.545K
$29.56K
MMSI Merit Medical Systems Inc $82.70
607.232K
$50.13M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.7900
252.408K
$199.11K
MNDY monday.com Ltd. Ordinary Shares $189.90
2.515M
$480.61M
MNMD Mind Medicine (MindMed) Inc. Common Shares $9.55
1.287M
$12.55M
MNPR Monopar Therapeutics Inc. Common Stock $67.00
80.448K
$5.13M
MNRO Monro, Inc. Common Stock $18.06
638.934K
$11.66M
MNSB MainStreet Bancshares, Inc. Common Stock $20.94
75.15K
$1.59M
MNSBP MainStreet Bancshares, Inc. Depositary Shares $24.79
4.524K
$112.81K
MNST Monster Beverage Corporation $66.53
6.485M
$431.19M
MNTK Montauk Renewables, Inc. Common Stock $2.05
200.46K
$401.15K
MNTS Momentus Inc. Class A Common Stock $1.17
379.987K
$449.98K
MNY MoneyHero Limited Class A Ordinary Shares $1.92
327.742K
$650.32K
MOB Mobilicom Limited American Depositary Shares $7.45
324.241K
$2.52M
MOBX Mobix Labs, Inc. Class A Common Stock $0.8876
387.082K
$341.22K
MODD Modular Medical, Inc. Common Stock $0.7004
240.626K
$169.61K
MOFG MidWestOne Financial Group $28.65
68.947K
$2.00M
MOGO Mogo Inc. Common Shares $1.89
163.867K
$306.33K
MOMO Hello Group Inc. American Depositary Shares $7.73
1.238M
$9.58M
MOVE Movano Inc. Common Stock $0.6799
109.396K
$75.13K
MPAA Motorcar Parts of America, Inc. $16.00
102.416K
$1.66M
MPB Mid Penn Bancorp, Inc. $30.71
147.348K
$4.54M
MPWR Monolithic Power Systems, Inc. $878.00
277.99K
$242.67M
MQ Marqeta, Inc. Class A Common Stock $5.85
4.319M
$25.29M
MRAM Everspin Technologies, Inc $7.75
181.805K
$1.44M
MRCC Monroe Capital Corporation $7.59
74.499K
$566.74K
MREO Mereo BioPharma Group plc American Depositary Shares $1.74
947.923K
$1.66M
MRKR Marker Therapeutics, Inc. Common Stock $0.9600
163.332K
$158.71K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.86
114.355K
$209.37K
MRNA Moderna, Inc. Common Stock $25.09
12.806M
$319.50M
MRNO Murano Global Investments PLC Ordinary Shares $2.38
21.046K
$50.69K
MRSN Mersana Therapeutics, Inc. Common Stock $7.05
61.995K
$448.02K
MRUS Merus N.V. Common Shares $68.18
645.913K
$44.30M
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $2.74
1.044M
$3.01M
MRVL Marvell Technology, Inc. Common Stock $71.80
25.575M
$1.82B
MRX Marex Group plc Ordinary Shares $33.51
1.2M
$40.10M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.7499
74.813K
$55.35K
MSBI Midland States Bancorp, Inc. Common Stock $17.94
148.599K
$2.67M
MSGM Motorsport Games Inc. Class A Common Stock $2.70
15.884K
$44.19K
MSGY Masonglory Limited Ordinary Shares $14.46
687.027K
$10.05M
MSPR MSP Recovery, Inc. Class A Common Stock $1.25
10.021M
$17.69M
MSS Maison Solutions Inc. Class A Common Stock $0.9387
62.328K
$59.52K
MSW Ming Shing Group Holdings Limited Ordinary Shares $2.40
44.892K
$111.15K
MTC MMTec, Inc. Common Shares $0.8796
228.082K
$194.27K
MTEK Maris-Tech Ltd. Ordinary Shares $3.60
401.794K
$1.43M
MTEN Mingteng International Corporation Inc. Ordinary Shares $11.80
80.346K
$943.97K
MTSI MACOM Technology Solutions Holdings, Inc $132.00
694.861K
$91.60M
MTSR Metsera, Inc. Common Stock $33.42
1.529M
$51.26M
MTVA MetaVia Inc. Common Stock $1.06
1.701M
$1.90M
MU Micron Technology, Inc. $162.10
18.047M
$2.86B
MURA Mural Oncology plc Ordinary Shares $2.11
168.118K
$348.83K
MVBF MVB Financial Corp. Common Stock $24.34
30.256K
$738.52K
MVST Microvast Holdings, Inc. Common Stock $3.36
5.049M
$16.89M
MWYN Marwynn Holdings, Inc. Common stock $1.21
212.895K
$262.87K
MXCT MaxCyte, Inc. Common Stock $1.50
555.379K
$840.30K
MXL MaxLinear, Inc. Common Stock $16.16
992.007K
$15.89M
MYFW First Western Financial, Inc. $22.74
34.033K
$781.03K
MYNZ Mainz Biomed N.V. Ordinary Shares $1.59
31.616K
$51.13K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.9521
333.88K
$317.19K
MYSE Myseum, Inc. Common Stock $2.18
52.222K
$113.25K
MZTI The Marzetti Company Common Stock $180.50
79.431K
$14.43M
NA Nano Labs Ltd Class A Ordinary Shares $4.97
139.565K
$701.19K
NAAS NaaS Technology Inc. American Depositary Shares $3.84
238.193K
$911.31K
NAGE Niagen Bioscience, Inc. Common Stock $9.61
578.71K
$5.60M
NAII Natural Alternatives International Inc. $3.14
4.091K
$12.54K
NAKA Kindly MD, Inc. Common Stock $1.46
48.431M
$74.22M
NAMI Jinxin Technology Holding Company American Depositary Shares $1.09
68.69K
$75.87K
NAMM Namib Minerals Ordinary Shares $3.09
662.456K
$2.21M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $24.74
462.928K
$11.49M
NAOV NanoVibronix, Inc. Common Stock $6.96
418.156K
$3.04M
NATR Nature's Sunshine Products Inc. $16.49
48.339K
$810.05K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.7888
363.858K
$269.94K
NB NioCorp Developments Ltd. Common Stock $5.53
5.731M
$31.24M
NBBK NB Bancorp, Inc. Common Stock $18.44
92.774K
$1.72M
NBIS Nebius Group N.V. Class A Ordinary Shares $95.35
24.244M
$2.23B
NBIX Neurocrine Biosciences Inc $142.75
488.472K
$69.59M
NBN Northeast Bank Common Stock $109.06
50.732K
$5.58M
NBTX Nanobiotix S.A. American Depositary Shares $16.73
415.628K
$6.67M
NCEW New Century Logistics (BVI) Limited Ordinary Shares $0.6100
128.956K
$80.96K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.91
25.235K
$47.96K
NCMI National CineMedia, Inc. $4.75
529.427K
$2.59M
NCNA NuCana plc American Depositary Share $4.00
401.943K
$1.65M
NCNO nCino, Inc. Common Stock $30.70
1.6M
$49.16M
NCPL Netcapital Inc. Common Stock $2.28
88.939K
$207.27K
NCRA Nocera, Inc. Common Stock $1.53
3.992K
$6.02K
NCSM NCS Multistage Holdings, Inc. $48.05
15.642K
$765.59K
NCT Intercont (Cayman) Limited Ordinary shares $1.27
367.519K
$493.23K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $10.65
96.269K
$999.50K
NDAQ Nasdaq, Inc. Common Stock $93.10
2.363M
$220.32M
NDLS Noodles & Company Class A $0.6603
145.546K
$97.24K
NDRA ENDRA Life Sciences Inc. Common Stock $4.65
14.407K
$68.75K
NECB Northeast Community Bancorp, Inc. $20.80
47.898K
$1.01M
NEGG Newegg Commerce, Inc. Common Shares $47.00
2.696M
$122.96M
NEON Neonode Inc. Common Stock $4.01
1.448M
$5.83M
NEOV NeoVolta Inc. Common Stock $5.15
199.384K
$1.01M
NERV Minerva Neurosciences, Inc $2.17
25.209K
$53.77K
NESR National Energy Services Reunited Corp. Ordinary Shares $10.80
533.581K
$5.61M
NETD Nabors Energy Transition Corp. II Class A Ordinary Shares $11.25
265
$2.98K
NEUP Neuphoria Therapeutics Inc. Common Stock $10.67
82.455K
$922.95K
NEWT NewtekOne, Inc. Common Stock $12.03
187.784K
$2.26M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $24.90
11.453K
$285.40K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $24.98
18.302K
$457.84K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $24.94
1.314K
$32.78K
NEWTZ NewtekOne, Inc. 5.50% Notes Due 2026 $25.00
3.291K
$82.28K
NEXM NexMetals Mining Corp. Common Shares $5.70
32.078K
$184.40K
NEXN Nexxen International Ltd. American Depository Shares $9.29
358.202K
$3.37M
NEXT NextDecade Corporation Common Stock $6.62
6.714M
$45.31M
NFBK Northfield Bancorp, Inc. $11.45
277.02K
$3.19M
NFE New Fortress Energy Inc. Class A Common Stock $2.22
163.314M
$415.84M
NGNE Neurogene, Inc. Common Stock $17.74
88.864K
$1.59M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.16
4.5K
$45.72K
NHTC Natural Health Trends Corp. $4.48
8.341K
$37.89K
NIPG NIP Group Inc. American Depositary Shares $1.90
74.083K
$142.29K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $3.50
8.53K
$29.70K
NITO N2OFF, Inc. Common Stock $0.2050
2.51M
$529.21K
NIU Niu Technologies American Depositary Shares $4.47
1.178M
$5.18M
NIVF NewGenIvf Group Limited Class A ordinary shares $2.00
889.43K
$1.99M
NIXX Nixxy, Inc. Common Stock $1.79
217.184K
$392.78K
NKSH National Bankshares Inc/VA $30.32
1.183K
$35.94K
NKTX Nkarta, Inc. Common Stock $1.92
570.243K
$1.11M
NLSP NLS Pharmaceutics Ltd. Ordinary Shares $2.08
174.117K
$361.68K
NMFC NEW MOUNTAIN FINANCE CORPORATION $9.75
952.545K
$9.36M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.42
10.326K
$262.11K
NMIH NMI Holdings Inc. Common Stock $38.51
192.911K
$7.47M
NMP NMP Acquisition Corp. Class A Ordinary Shares $9.92
27.8K
$275.78K
NMRA Neumora Therapeutics, Inc. Common Stock $1.43
486.813K
$738.30K
NMRK Newmark Group, Inc. Class A Common Stock $19.21
1.106M
$21.41M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.8710
328.996K
$291.75K
NN NextNav Inc. Common Stock $17.43
947.181K
$16.40M
NNDM Nano Dimension Ltd. American Depositary Shares $1.46
5.017M
$7.48M
NNE Nano Nuclear Energy Inc. Common Stock $36.24
2.186M
$78.20M
NNNN Anbio Biotechnology Class A Ordinary Shares $43.10
19.138K
$828.79K
NNOX NANO-X IMAGING LTD Ordinary Shares $3.94
884.854K
$3.48M
NOEM CO2 Energy Transition Corp. Common Stock $10.20
2.5K
$25.50K
NOTV Inotiv, Inc. Common Stock $1.33
798.148K
$1.06M
NOVT Novanta Inc. Common Stock $112.97
275.643K
$31.39M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.12
400
$4.05K
NPCE Neuropace, Inc. Common Stock $9.89
117.31K
$1.16M
NRC National Research Corporation Common Stock (Delaware) $15.91
82.579K
$1.32M
NRDS NerdWallet, Inc. Class A Common Stock $11.10
477.267K
$5.33M
NRIX Nurix Therapeutics, Inc. Common stock $8.57
1.226M
$10.74M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.18
171.868K
$199.92K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.97
336.362K
$995.51K
NSIT Insight Enterprises Inc $119.42
467.184K
$56.01M
NSSC Napco Security Technologies, Inc $42.40
451.374K
$19.31M
NSTS NSTS Bancorp, Inc. Common Stock $11.70
10.717K
$126.05K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.60
33.4K
$53.85K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $10.82
72.819K
$767.76K
NTIC Northern Technologies International Corp. $7.71
9.359K
$72.66K
NTLA Intellia Therapeutics, Inc $12.77
6.647M
$84.31M
NTNX Nutanix, Inc. Class A Common Stock $76.53
2.93M
$228.41M
NTRA Natera, Inc. Common Stock $175.43
487.548K
$85.66M
NTRB Nutriband Inc. Common Stock $6.91
10.871K
$75.51K
NTRP NextTrip, Inc. Common Stock $3.65
31.948K
$112.01K
NTWK NetSol Technologies, Inc. $5.02
26.558K
$138.00K
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.34
75K
$775.50K
NUAI New Era Energy & Digital, Inc. Common Stock $0.4455
60.599M
$33.66M
NUKK Nukkleus Inc. Common Stock $5.32
2.176M
$11.82M
NUTR Nusatrip Incorporated Common Stock $5.49
745.442K
$4.06M
NUTX Nutex Health Inc. Common Stock $89.98
72.058K
$6.53M
NUVL Nuvalent, Inc. Class A Common Stock $78.64
207.868K
$16.53M
NUWE Nuwellis, Inc. Common Stock $3.91
106.836K
$428.50K
NVA Nova Minerals Limited American Depositary Shares $12.60
25.918K
$326.05K
NVCR NovoCure Limited Ordinary Shares $12.80
1.25M
$16.04M
NVCT Nuvectis Pharma, Inc. Common Stock $6.19
42.817K
$271.81K
NVMI Nova Ltd. Ordinary Shares $296.42
568.078K
$169.10M
NVNI Nvni Group Limited Ordinary Shares $0.8088
15.039M
$11.49M
NVNO enVVeno Medical Corporation Common Stock $0.9200
722.435K
$655.27K
NVTS Navitas Semiconductor Corporation Common Stock $6.75
27.921M
$175.01M
NVVE Nuvve Holding Corp. Common Stock $0.2447
704.042K
$170.11K
NVX NOVONIX Limited American Depository Shares $1.26
96.125K
$122.39K
NWBI Northwest Bancshares, Inc $12.55
753.793K
$9.38M
NWE NorthWestern Energy Group, Inc. Common Stock $56.28
238.294K
$13.35M
NWFL Norwood Financial Corp $26.35
7.84K
$207.99K
NWGL Nature Wood Group Limited American Depositary Shares $1.65
50.181K
$80.34K
NWS News Corporation Class B Common Stock $33.11
1.726M
$57.12M
NWSA News Corporation Class A Common Stock $30.16
4.316M
$130.38M
NWTG Newton Golf Company, Inc. Common Stock $2.03
133.157K
$265.28K
NXGL NexGel, Inc Common Stock $2.53
29.314K
$73.36K
NXL Nexalin Technology, Inc. Common Stock $0.8000
185.016K
$152.19K
NXPI NXP Semiconductors N.V. $222.74
1.797M
$399.65M
NXPL NextPlat Corp Common Stock $0.8200
1.5M
$1.34M
NXST Nexstar Media Group, Inc. Common Stock $207.15
186.118K
$38.33M
NXT Nextracker Inc. Class A Common Stock $68.68
1.505M
$103.14M
NXTC NextCure, Inc. Common Stock $5.73
2.474K
$14.00K
NXTT Next Technology Holding Inc. Ordinary Shares $22.00
141.151K
$3.20M
NXXT NextNRG, Inc. Common Stock $1.72
261.479K
$448.67K
NYAX Nayax Ltd. Ordinary Shares $46.41
7.317K
$340.05K
NYXH Nyxoah SA Ordinary Shares $4.63
34.555K
$162.22K
OABI OmniAb, Inc. Common Stock $1.62
399.045K
$653.81K
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.47
35.504K
$371.39K
OAKU Oak Woods Acquisition Corporation Class A Ordinary Shares $12.05
50K
$602.50K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $9.93
292.802K
$2.91M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $2.46
134.839K
$337.58K
OBLG Oblong Inc. Common Stock $2.71
135.986K
$356.54K
OBT Orange County Bancorp, Inc. Common Stock $26.10
41.8K
$1.10M
OCCI OFS Credit Company, Inc. Common Stock $5.77
426.062K
$2.49M
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.32
17.144K
$417.29K
OCFC OceanFirst Financial Corp $17.87
283.666K
$5.13M
OCG Oriental Culture Holding LTD Ordinary Shares $3.93
3.114K
$12.59K
OCGN Ocugen, Inc. Common Stock $1.31
8.766M
$10.99M
OCS Oculis Holding AG Ordinary shares $17.36
26.995K
$468.48K
OCSL Oaktree Specialty Lending Corporation $13.43
618.813K
$8.37M
OCUL Ocular Therapeutix, Inc. $12.35
1.585M
$19.57M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $62.40
280.919K
$17.63M
ODFL Old Dominion Freight Line $142.00
1.694M
$244.85M
ODP The ODP Corporation Common Stock $22.01
567.888K
$12.49M
ODYS Odysight.ai Inc. Common Stock $3.97
2.874K
$11.46K
OESX Orion Energy Systems, Inc. $9.31
14.449K
$140.50K
OFAL OFA Group Ordinary Shares $1.35
219.541K
$291.48K
OFIX Orthofix Medical Inc. Common Stock (DE) $14.94
192.601K
$2.89M
OFS OFS Capital Corporation $8.89
119.084K
$1.06M
OFSSH OFS Capital Corporation 4.95% Notes due 2028 $23.70
2.6K
$61.57K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.38
300
$7.61K
OGI Organigram Holdings Inc. Common Shares $1.75
496.226K
$884.57K
OKTA Okta, Inc. Class A Common Stock $90.42
2.204M
$198.90M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.41
16.936K
$41.10K
OKYO OKYO Pharma Limited Ordinary Shares $2.17
62.23K
$132.02K
OLB The OLB Group, Inc. Common Stock $1.31
27.839K
$36.98K
OLED Universal Display Corp $136.44
515.046K
$70.17M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $137.07
921.588K
$126.57M
OLMA Olema Pharmaceuticals, Inc. Common Stock $7.98
635.706K
$4.99M
OLPX Olaplex Holdings, Inc. Common Stock $1.45
637.114K
$929.25K
OM Outset Medical, Inc. Common Stock $14.19
150.09K
$2.09M
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $106.77
47.627K
$5.10M
OMCC Old Market Capital Corporation Common Stock $5.10
2.613K
$13.38K
OMDA Omada Health, Inc. Common Stock $22.53
286.541K
$6.66M
OMEX Odyssey Marine Exploration, Inc $1.69
1.398M
$2.35M
OMH Ohmyhome Limited Ordinary Shares $1.28
163.233K
$213.03K
OMSE OMS Energy Technologies Inc. Ordinary Shares $5.10
103.633K
$546.29K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.18
4.341K
$109.51K
ONC BeiGene, Ltd. American Depositary Shares $332.20
121.25K
$40.30M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.25
139.471K
$1.42M
ONCO Onconetix, Inc. Common Stock $3.21
23.053K
$73.48K
ONCY Oncolytics Biotech, Inc. Common Shares $1.38
1.618M
$2.14M
ONDS Ondas Holdings Inc. Common Stock $6.23
41.642M
$250.47M
ONEG OneConstruction Group Limited Ordinary Shares $13.00
338.569K
$4.29M
ONEW OneWater Marine Inc. Class A Common Stock $15.48
104.715K
$1.69M
ONFO Onfolio Holdings Inc. Common Stock $1.06
242.919K
$273.05K
ONMD OneMedNet Corp Class A Common Stock $0.8605
71.283K
$64.07K
OP OceanPal Inc. Common Stock $1.27
647.797K
$819.40K
OPAL OPAL Fuels Inc. Class A Common Stock $2.08
120.375K
$254.30K
OPBK OP Bancorp Common Stock $14.21
58.229K
$837.49K
OPCH Option Care Health, Inc. Common Stock $28.40
2.044M
$57.50M
OPEN Opendoor Technologies Inc Common Stock $10.36
698.501M
$6.97B
OPI Office Properties Income Trust Common Shares of Beneficial Interest $0.4897
39.582M
$26.14M
OPINL Office Properties Income Trust 6.375% Senior Notes due 2050 $6.12
98.605K
$675.83K
OPRA Opera Limited American Depositary Shares $19.03
439.485K
$8.56M
OPRT Oportun Financial Corporation Common Stock $6.85
444.941K
$3.04M
OPRX OptimizeRx Corporation Common Stock $17.78
141.07K
$2.54M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $1.76
461.333K
$834.29K
OPXS Optex Systems Holdings, INC $12.26
22.507K
$276.07K
ORBS Eightco Holdings Inc. Common Stock $11.01
2.808M
$30.98M
ORGN Origin Materials, Inc. Common Stock $0.5229
523.769K
$273.21K
ORGO Organogenesis Holdings Inc. Class A Common Stock $4.62
448.615K
$2.14M
ORIC Oric Pharmaceuticals, Inc. Common Stock $10.83
915.006K
$9.93M
ORIQ Origin Investment Corp I Ordinary Shares $10.01
554.959K
$5.56M
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.1500
11.795M
$1.63M
ORKA Oruka Therapeutics, Inc. Common Stock $16.30
1.692M
$28.35M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.6225
32.757K
$20.10K
ORLY O'Reilly Automotive, Inc. $104.55
5.747M
$601.45M
ORMP Oramed Pharmaceuticals Inc. $2.27
29.907K
$67.61K
ORRF Orrstown Financial Services Inc $34.89
161.683K
$5.70M
OS OneStream, Inc. Class A Common Stock $19.32
1.557M
$29.92M
OSBC Old Second Bancorp Inc $17.87
229.011K
$4.14M
OSPN OneSpan Inc. Common Stock $15.75
282.218K
$4.46M
OSRH OSR Holdings, Inc. Common Stock $0.7014
253.625K
$185.78K
OSS One Stop Systems, Inc. Common Stock $6.69
2.216M
$14.89M
OSUR OraSure Technologies Inc $3.29
333.389K
$1.11M
OSW OneSpaWorld Holdings Limited Common Shares $21.90
452.773K
$9.95M
OTLK Outlook Therapeutics, Inc. Common Stock $1.03
1.26M
$1.32M
OTLY Oatly Group AB American Depositary Shares $17.42
54.232K
$946.23K
OVBC Ohio Valley Banc Corp $37.25
970
$36.19K
OVID Ovid Therapeutics Inc. Common Stock $1.18
926.511K
$1.10M
OXBR Oxbridge Re Holdings Limited $2.43
40.88K
$96.75K
OXLC Oxford Lane Capital Corp. $17.50
972.212K
$16.89M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $24.92
2.386K
$59.54K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.56
3.823K
$98.06K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $23.86
512
$12.24K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.23
2.238K
$52.06K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.17
2.472K
$59.74K
OXSQ Oxford Square Capital Corp. $2.09
1.352M
$2.82M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $24.11
600
$14.47K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.20
5.374K
$135.63K
OYSE Oyster Enterprises II Acquisition Corp Class A Ordinary Shares $10.04
3.363K
$33.73K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $17.50
1.624M
$28.07M
PACB Pacific Biosciences of California, Inc. $1.24
7.165M
$9.04M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $9.95
122
$1.21K
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $18.75
864.263K
$16.05M
PAHC Phibro Animal Health Corporation Class A $38.58
122.107K
$4.75M
PAL Proficient Auto Logistics, Inc. Common Stock $7.00
135.753K
$977.63K
PALI Palisade Bio, Inc. Common Stock $0.5803
10.868M
$7.41M
PAMT PAMT CORP Common Stock $12.50
1.902K
$24.09K
PANL Pangaea Logistics Solutions Ltd. $5.58
171.287K
$961.49K
PANW Palo Alto Networks, Inc. Common Stock $203.26
4.28M
$866.91M
PASG Passage Bio, Inc. Common Stock $7.06
20.422K
$147.64K
PATK Patrick Industries Inc $106.12
340.161K
$36.34M
PAVM PAVmed Inc. Common Stock $0.4109
142.526K
$58.27K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.8500
65.834K
$51.67K
PAX Patria Investments Limited Class A Common Shares $14.96
554.229K
$8.30M
PAYO Payoneer Global Inc. Common Stock $6.78
2.951M
$19.95M
PAYS Paysign, Inc. Common Stock $5.70
480.334K
$2.75M
PBBK PB Bankshares, Inc. Common Stock $19.50
9.755K
$190.37K
PBFS Pioneer Bancorp, Inc. Common Stock $13.25
49.014K
$652.78K
PBHC Pathfinder Bancorp Inc $15.10
594
$9.06K
PBM Psyence Biomedical Ltd. Common Shares $3.81
91.19K
$344.39K
PBPB Potbelly Corporation Common Stock $17.00
1.981M
$33.69M
PBYI PUMA BIOTECHNOLOGY INC $4.43
290.358K
$1.28M
PC Premium Catering (Holdings) Limited Ordinary Shares $8.16
359.658K
$2.90M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.24
4.737K
$48.21K
PCB PCB Bancorp Common Stock $21.30
17.535K
$378.74K
PCH PotlatchDeltic Corporation Common Stock $40.39
317.703K
$12.96M
PCLA PicoCELA Inc. American Depositary Shares $0.5004
61.625K
$30.63K
PCRX Pacira BioSciences, Inc. Common Stock $26.07
426.493K
$11.18M
PCSA Processa Pharmaceuticals, Inc. Common $0.2125
3.284M
$672.98K
PCT PureCycle Technologies, Inc. Common stock $13.26
1.823M
$24.30M
PCTY Paylocity Holding Corporation Common Stock $165.38
551.528K
$91.34M
PCVX Vaxcyte, Inc. Common Stock $30.89
2.641M
$84.08M
PCYO Pure Cycle Corporation $11.65
23.239K
$266.01K
PDD PDD Holdings Inc. American Depositary Shares $134.83
21.396M
$2.86B
PDLB Ponce Financial Group, Inc. Common Stock $14.76
42.335K
$629.21K
PDSB PDS Biotechnology Corporation Common Stock $1.18
350.297K
$410.21K
PDYN Palladyne AI Corp. Common Stock $7.27
1.509M
$10.86M
PEBK Peoples Bancorp of North Carol $31.65
3.4K
$108.42K
PEBO Peoples Bancorp Inc/OH $30.14
121.161K
$3.67M
PECO Phillips Edison & Company, Inc. Common Stock $35.11
396.532K
$14.07M
PELI Pelican Acquisition Corporation Ordinary Shares $10.05
100.807K
$1.01M
PENG Penguin Solutions, Inc. Ordinary Shares $26.30
1.019M
$26.89M
PENN PENN Entertainment, Inc. Common Stock $18.91
2.22M
$42.28M
PEPG PepGen Inc. Common Stock $1.91
596.588K
$1.15M
PESI Perma-Fix Environmental Services, Inc. $8.33
204.002K
$1.70M
PETZ TDH Holdings, Inc. Common Shares $1.03
236.545K
$239.26K
PFAI Pinnacle Food Group Limited Class A Common Shares $1.99
6.07K
$11.64K
PFG Principal Financial Group, Inc. $80.86
1.036M
$83.96M
PFIS Peoples Financial Services Corp. $51.62
52.498K
$2.73M
PFSA Profusa, Inc. Common Stock $0.3333
1.934M
$628.95K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.71
12.764K
$303.25K
PGC Peapack-Gladstone Financial Corp $29.28
75.311K
$2.22M
PGEN Precigen, Inc. Common Stock $3.79
3.303M
$12.85M
PGNY Progyny, Inc. Common Stock $21.63
1.299M
$28.32M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $42.23
4.013M
$165.24M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $14.60
9.267K
$133.81K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $10.99
732.724K
$8.18M
PHH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.4899
1.855M
$930.84K
PHIO Phio Pharmaceuticals Corp. Common Stock $2.13
48.333K
$102.89K
PHLT Performant Healthcare, Inc. Common Stock $7.68
595.615K
$4.58M
PHOE Phoenix Asia Holdings Limited Ordinary Shares $8.50
5.406K
$46.05K
PHUN Phunware, Inc. Common Stock $2.79
228.199K
$635.03K
PHVS Pharvaris N.V. Ordinary Shares $24.08
629.972K
$15.22M
PI Impinj, Inc. Common Stock $188.42
198.692K
$38.18M
PIII P3 Health Partners Inc. Common Stock $8.54
3.321K
$28.53K
PINC Premier, Inc. Class A $26.58
704.265K
$18.78M
PKOH Park-Ohio Holdings Corp $21.75
20.1K
$439.62K
PLAY Dave & Buster's Entertainment, Inc. $21.02
2.959M
$62.42M
PLBL Polibeli Group Ltd Class A Ordinary Shares $9.26
19.643K
$187.78K
PLBY PLBY Group, Inc. Common Stock $1.60
347.05K
$561.18K
PLCE Children's Place, Inc. $7.77
1.079M
$8.53M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.30
1.1K
$11.34K
PLMR Palomar Holdings, Inc. Common stock $115.05
320.377K
$36.96M
PLPC Preformed Line Products Co $200.51
52.944K
$10.62M
PLRX Pliant Therapeutics, Inc. Common Stock $1.53
507.653K
$757.93K
PLRZ Polyrizon Ltd. Ordinary Shares $1.02
664.084K
$687.10K
PLSE Pulse Biosciences, Inc Common Stock (DE) $16.27
185.087K
$3.01M
PLTK Playtika Holding Corp. Common Stock $3.49
2.136M
$7.52M
PLTR Palantir Technologies Inc. Class A Common Stock $168.72
66.625M
$11.06B
PLUR Pluri Inc. Common Stock $4.70
10.244K
$48.24K
PLUT Plutus Financial Group Limited Ordinary Shares $3.54
39.265K
$133.09K
PMAX Powell Max Limited Class A Ordinary Shares $0.3000
79.36K
$23.41K
PMCB PharmaCyte Biotech, Inc. Common Stock $1.03
126.899K
$124.65K
PMEC Primech Holdings Ltd. Ordinary Shares $1.80
12.175K
$22.33K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $0.4400
919.919K
$406.52K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.20
600
$6.12K
PMTS CPI Card Group Inc. Common Stock $14.87
21.912K
$330.41K
PMVP PMV Pharmaceuticals, Inc $1.22
1.491M
$1.96M
PN Skycorp Solar Group Limited Ordinary Shares $0.8622
68.135K
$59.80K
PNBK Patriot National Bancorp Inc $1.46
203.123K
$298.82K
PNFP Pinnacle Financial Partners In $96.93
1.613M
$156.23M
PNRG PrimeEnergy Resources Corporation Common Stock $171.81
54.897K
$9.58M
PNTG The Pennant Group, Inc. Common Stock $24.36
165.309K
$4.06M
POAI Predictive Oncology Inc. Common Stock $0.9897
128.587K
$126.43K
POCI Precision Optics Corporation, Inc. Common Stock $4.40
329
$1.45K
PODC PodcastOne, Inc. Common Stock $1.81
18.679K
$33.72K
POET POET Technologies Inc. Common Shares $5.17
1.256M
$6.36M
POLA Polar Power, Inc. Common Stock $2.59
41.451K
$105.54K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.46
970
$10.13K
PONY Pony AI Inc. American Depositary Shares $17.59
9.632M
$167.52M
POWI Power Integrations Inc $44.59
308.202K
$13.90M
POWL Powell Industries Inc $295.00
198.621K
$58.71M
POWW AMMO, Inc. Common Stock $1.42
440.108K
$626.30K
PPBT Purple Biotech Ltd. American Depositary Shares $0.6049
620.798K
$373.69K
PPC Pilgrims Pride Corporation $42.25
1.511M
$64.37M
PPCB Propanc Biopharma, Inc. Common Stock $2.17
792.965K
$1.83M
PPIH Perma-Pipe International Holdings, Inc. $23.46
312.916K
$7.23M
PPSI Pioneer Power Solutions, Inc. $4.50
80.518K
$360.67K
PPTA Perpetua Resources Corp. Common Shares $17.32
2.238M
$38.61M
PRAX Praxis Precision Medicines, Inc. Common Stock $44.03
411.133K
$18.32M
PRCH Porch Group, Inc. Common Stock $18.50
2.134M
$38.64M
PRCT PROCEPT BioRobotics Corporation Common Stock $37.62
973.65K
$37.33M
PRDO Perdoceo Education Corporation $35.24
322.82K
$11.36M
PRE Prenetics Global Limited Class A Ordinary Share $10.87
94.121K
$992.47K
PRFX PainReform Ltd. Ordinary Shares $1.37
77.112K
$106.09K
PRGS Progress Software Corp (DE) $42.10
528.279K
$22.37M
PRLD Prelude Therapeutics Incorporated $1.05
95.704K
$104.51K
PRME Prime Medicine, Inc. Common Stock $4.70
4.407M
$21.25M
PROF Profound Medical Corp. Common Stock $3.97
40.208K
$162.15K
PROK ProKidney Corp. Class A Ordinary Shares $2.57
1.621M
$4.18M
PROP Prairie Operating Co. Common Stock $2.12
1.41M
$2.97M
PROV Provident Financial Hldgs $15.56
23.287K
$362.65K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.4230
386.767K
$167.52K
PRPL Purple Innovation, Inc. Common Stock $1.08
479.38K
$518.91K
PRPO Precipio, Inc. Common Stock $17.93
12.178K
$217.50K
PRQR ProQR Therapeutics N.V. Ordinary Shares $2.08
282.699K
$578.13K
PRSO Peraso, Inc. Common Stock $1.16
455.493K
$535.41K
PRTA Prothena Corporation plc Ordinary Shares $8.04
439.448K
$3.59M
PRTC PureTech Health plc American Depositary Shares $14.79
12.252K
$180.40K
PRTH Priority Technology Holdings, Inc. $7.31
335.198K
$2.49M
PRTS CarParts.com, Inc. Common Stock $0.7621
561.805K
$437.97K
PRVA Privia Health Group, Inc. Common Stock $22.21
462.378K
$10.35M
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.52
595.935K
$875.40K
PSEC Prospect Capital Corporation $2.77
2.765M
$7.71M
PSHG Performance Shipping Inc. Common Shares $1.88
141.804K
$260.98K
PSIG PS International Group Ltd. Ordinary Shares $0.5200
35.897K
$18.56K
PSIX Power Solutions International, Inc. Common Stock $103.00
449.717K
$44.73M
PSKY Paramount Skydance Corporation Class B Common Stock $17.93
5.266M
$94.12M
PSNL Personalis, Inc. Common Stock $5.61
857.476K
$4.93M
PSNY Gores Guggenheim, Inc. Class A Common Stock $0.9899
3.555M
$3.54M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.4199
3.429M
$1.45M
PT Pintec Technology Holdings Limited American Depositary Shares $0.9065
171.718K
$158.90K
PTCT PTC Therapeutics, Inc. $61.19
2.049M
$125.07M
PTEN Patterson-UTI Energy Inc $5.48
7.694M
$42.65M
PTGX Protagonist Therapeutics, Inc $59.22
712.697K
$42.83M
PTHL Pheton Holdings Ltd Class A Ordinary Shares $0.9007
204.354K
$188.60K
PTIX Performance Technologies Inc $3.60
79.921K
$284.93K
PTLE PTL LTD Ordinary Shares $0.1845
497.089K
$91.23K
PTLO Portillo's Inc. Class A Common Stock $6.25
3.027M
$19.24M
PTNM Pitanium Limited Class A Ordinary shares $7.31
617.168K
$4.52M
PTON Peloton Interactive, Inc. Class A Common Stock $8.20
8.653M
$70.44M
PUBM PubMatic, Inc. Class A Common Stock $8.55
498.742K
$4.31M
PULM Pulmatrix, Inc. Common Stock $4.89
11.295K
$56.19K
PVBC Provident Bancorp, Inc. (MD) Common Stock $12.70
21.599K
$276.09K
PVLA Palvella Therapeutics, Inc. Common Stock $56.57
147.605K
$8.34M
PWM Prestige Wealth Inc. Class A Ordinary Shares $0.5300
323.397K
$191.85K
PWP Perella Weinberg Partners Class A Common Stock $22.16
824.335K
$18.43M
PXS Pyxis Tankers Inc. Common Stock $2.80
18.157K
$52.48K
PYPD PolyPid Ltd. Ordinary Shares $3.37
19.141K
$65.44K
PYPL PayPal Holdings, Inc. Common Stock $69.97
17.118M
$1.17B
PYXS Pyxis Oncology, Inc. Common Stock $2.25
1.295M
$2.86M
PZZA Papa John's International Inc $46.25
1.333M
$63.07M
QDEL QuidelOrtho Corporation Common Stock $28.73
1.155M
$33.66M
QFIN Qifu Technology, Inc. American Depositary Shares $31.00
3.529M
$106.34M
QH Quhuo Limited American Depository Shares $6.33
45.379K
$293.35K
QIPT Quipt Home Medical Corp. Ordinary Shares $2.55
226.481K
$595.44K
QLGN Qualigen Therapeutics, Inc. Common Stock $2.29
3.719M
$9.82M
QLYS Qualys, Inc. Common Stock $132.21
231.921K
$30.67M
QMMM QMMM Holdings Limited Ordinary Shares $102.75
582.667K
$59.60M
QNCX Quince Therapeutics, Inc. Common Stock $1.61
113.904K
$187.30K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $8.18
1.839M
$20.03M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $18.04
118.815K
$2.05M
QRHC Quest Resource Holding Corporation $1.56
35.945K
$57.10K
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.14
23.366K
$236.56K
QSG QuantaSing Group Limited American Depositary Shares $9.59
2.679M
$25.73M
QSI Quantum-Si Incorporated Class A Common Stock $1.30
10.096M
$13.02M
QTRX Quanterix Corporation Common Stock $5.12
860.905K
$4.63M
QTTB Q32 Bio Inc. Common Stock $1.79
34.272K
$63.72K
QUBT Quantum Computing Inc. Common $18.24
34.327M
$595.19M
QVCGA QVC Group, Inc. Series A Common Stock $14.01
248.221K
$3.41M
RADX Radiopharm Theranostics Limited American Depositary Shares $7.10
35.273K
$248.73K
RAIL FreightCar America, Inc. $9.00
167.675K
$1.49M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $5.67
8.466K
$48.54K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.4800
211.489K
$103.64K
RAPP Rapport Therapeutics, Inc. Common Stock $26.82
682.539K
$17.98M
RAPT RAPT Therapeutics, Inc. Common Stock $18.07
115.687K
$2.04M
RARE Ultragenyx Pharmaceutical Inc. $28.14
1.07M
$31.28M
RAVE Rave Restaurant Group, Inc. $3.40
5.208K
$18.47K
RAY Raytech Holding Limited Ordinary Shares $0.5430
1.086M
$585.86K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.0459
29.541M
$1.31M
RBB RBB Bancorp Common Stock $18.97
26.227K
$505.96K
RBBN Ribbon Communications Inc. Common Stock $3.81
532.279K
$2.05M
RBCAA Republic Bancorp Inc/KY $74.88
9.584K
$725.01K
RBKB Rhinebeck Bancorp, Inc. Common Stock $12.50
9.581K
$120.79K
RBNE Robin Energy Ltd. Common Stock $1.31
966.507K
$1.27M
RCAT Red Cat Holdings, Inc. Common Stock $10.47
11.403M
$124.17M
RCEL Avita Medical, Inc. Common Stock $5.88
380.589K
$2.26M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.09
2.398M
$7.54M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.99
63.23K
$124.49K
RCT RedCloud Holdings plc Ordinary Shares $0.9351
883.476K
$830.77K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $10.42
382
$3.98K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.22
1.002K
$10.25K
RDGT Ridgetech, Inc. Ordinary Shares $1.38
10.223K
$13.84K
RDHL Redhill Biopharma Ltd. $1.73
126.891K
$207.83K
RDI Reading International, Inc Class A Common Stock $1.52
72.984K
$111.99K
RDIB Reading International, Inc (Class B $11.75
11.429K
$134.64K
RDNT RadNet, Inc. Common Stock $76.00
680.626K
$51.78M
RDNW RideNow Group, Inc. Class B Common Stock $4.35
32.451K
$139.76K
RDVT Red Violet, Inc. Common Stock $49.82
79.05K
$3.94M
RDZN Roadzen, Inc. Ordinary Shares $0.9600
222.88K
$215.75K
REAL The RealReal, Inc. Common Stock $10.49
3.581M
$36.79M
REBN Reborn Coffee, Inc. Common Stock $2.68
422.404K
$1.16M
RECT Rectitude Holdings Ltd Ordinary Shares $4.03
11.634K
$49.37K
REE REE Automotive Ltd. Class A Ordinary Shares $0.7429
46.798K
$33.98K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $13.47
76.483K
$1.03M
REFR Research Frontiers Inc $1.38
6.128K
$8.48K
REG Regency Centers Corporation $69.76
683.084K
$47.99M
REGN Regeneron Pharmaceuticals Inc $585.50
737.057K
$430.32M
REKR Rekor Systems, Inc. Common Stock $1.47
4.082M
$5.93M
RELI Reliance Global Group, Inc. Common Stock $0.7300
36.354M
$31.25M
RELL Richardson Electronics Ltd $9.99
11.725K
$119.53K
RELY Remitly Global, Inc. Common Stock $17.42
2.239M
$38.82M
RENB Renovaro Inc. Common Stock $0.1712
2.8M
$482.31K
RENT Rent the Runway, Inc. Class A Common Stock $5.11
259.304K
$1.36M
REPL Replimune Group, Inc. $5.78
2.03M
$11.73M
RETO ReTo Eco-Solutions, Inc. Common Shares $1.31
94.844K
$127.92K
REVB Revelation Biosciences, Inc. Common Stock $1.53
415.471K
$651.82K
REYN Reynolds Consumer Products Inc. Common Stock $22.95
381.336K
$8.81M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $15.36
327.319K
$5.01M
RGTI Rigetti Computing, Inc. Common Stock $22.90
75.454M
$1.58B
RHLD Resolute Holdings Management Common Stock $66.87
36.948K
$2.51M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $10.23
6K
$61.38K
RICK RCI Hospitality Holdings, Inc. $26.25
2.225M
$58.77M
RIGL Rigel Pharmaceuticals Inc. (New) $34.30
405.492K
$14.09M
RILY B. RILEY FINANCIAL, INC. $7.65
2.054M
$15.02M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $20.75
10.076K
$207.73K
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 $24.05
8.905K
$214.48K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $7.05
15.45K
$106.32K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $21.30
17.209K
$367.81K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $15.21
12.521K
$190.83K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $13.50
54.59K
$734.74K
RIME Algorhythm Holdings, Inc. Common Stock $2.18
26.068K
$55.39K
RIOT Riot Platforms, Inc. Common Stock $17.78
42.199M
$740.01M
RITR Reitar Logtech Holdings Limited Ordinary shares $5.57
1.176M
$6.43M
RIVN Rivian Automotive, Inc. Class A Common Stock $14.19
45.775M
$657.69M
RKDA Arcadia Biosciences, Inc. $3.51
4.595K
$15.95K
RKLB Rocket Lab USA, Inc. Common Stock $48.50
20.265M
$966.87M
RLAY Relay Therapeutics, Inc. Common Stock $4.17
1.041M
$4.34M
RLMD Relmada Therapeutics, Inc. Common Stock $1.51
276.391K
$440.16K
RLYB Rallybio Corporation Common Stock $0.5849
170.546K
$98.47K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $14.48
3.15K
$45.69K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.90
502.742K
$924.92K
RMCO Royalty Management Holding Corporation Class A Common Stock $1.92
20.151K
$39.33K
RMNI Rimini Street, Inc. (DE) Common Stock $4.60
223.935K
$1.03M
RMR The RMR Group Inc. Class A Common Stock $16.93
65.805K
$1.13M
RMSG Real Messenger Corporation Ordinary Shares $2.91
10.117K
$28.20K
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.61
1.809M
$2.97M
RNA Avidity Biosciences, Inc. Common Stock $40.75
3.621M
$148.96M
RNAC Cartesian Therapeutics, Inc. Common Stock $9.14
79.3K
$758.01K
RNAZ TransCode Therapeutics, Inc. Common Stock $11.44
5.393K
$62.10K
RNTX Rein Therapeutics, Inc. Common Stock $1.15
266.822K
$304.71K
RNW ReNew Energy Global plc Class A Ordinary Shares $7.57
563.285K
$4.35M
RNXT RenovoRx, Inc. Common Stock $1.25
474.186K
$596.09K
ROAD Construction Partners, Inc. Class A Common Stock $126.03
310.935K
$39.55M
ROCK Gibraltar Industries, Inc. $58.99
119.938K
$7.15M
ROIV Roivant Sciences Ltd. Common Shares $15.25
25.445M
$399.30M
ROKU Roku, Inc. Class A Common Stock $98.80
2.904M
$286.21M
ROMA Roma Green Finance Limited Ordinary Shares $3.19
64.159K
$209.39K
ROOT Root, Inc. Class A Common Stock $96.09
442.239K
$42.87M
ROP Roper Technologies, Inc. Common Stock $509.65
792.628K
$404.80M
RPAY Repay Holdings Corporation Class A Common Stock $5.65
1.263M
$7.10M
RPD Rapid7, Inc. Common Stock $19.50
1.074M
$21.15M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $3.06
63.69K
$197.36K
RPRX Royalty Pharma plc Class A Ordinary Shares $35.71
3.946M
$140.67M
RPTX Repare Therapeutics Inc. Common Shares $1.75
78.085K
$135.19K
RR Richtech Robotics Inc. Class B Common Stock $4.08
50.126M
$199.49M
RRBI Red River Bancshares, Inc. Common Stock $64.90
26.967K
$1.76M
RRGB Red Robin Gourmet Burgers Inc $6.81
212.798K
$1.45M
RRR Red Rock Resorts, Inc. Class A Common Stock $60.63
345.544K
$20.93M
RSSS RESEARCH SOLUTIONS INC $3.80
246.684K
$905.95K
RSVR Reservoir Media, Inc. Common Stock $7.79
64.124K
$501.75K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.84
115.831K
$1.26M
RUBI Rubico Inc. Common Stock $2.39
21.983K
$53.72K
RUM Rumble Inc. Class A Common Stock $7.52
2.455M
$18.58M
RUSHA Rush Enterprises Inc $55.78
261.917K
$14.70M
RUSHB Rush Enterprises Inc $57.94
26.339K
$1.54M
RVMD Revolution Medicines, Inc. Common Stock $43.96
2.172M
$96.45M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.4300
2.301M
$962.07K
RVSB Riverview Bancorp Inc $5.10
71.675K
$362.67K
RVSN Rail Vision Ltd. Ordinary Share $0.3676
673.575K
$249.35K
RVYL Ryvyl Inc. Common Stock $0.2897
967.802K
$276.76K
RWAY Runway Growth Finance Corp. Common Stock $10.31
116.231K
$1.20M
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.15
1.976K
$49.73K
RWAYZ Runway Growth Finance Corp. 8.00% Notes due 2027 $25.30
3.915K
$99.11K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.75
26.791M
$127.14M
RXST RxSight, Inc. Common Stock $9.29
591.664K
$5.36M
RXT Rackspace Technology, Inc. Common Stock $1.44
3.085M
$4.36M
RYAAY Ryanair Holdings plc American Depositary Shares $57.59
1.105M
$63.94M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.47
91.115K
$135.48K
RYM RYTHM, Inc. Common Stock $40.80
6.029K
$250.20K
RYOJ rYojbaba Co., Ltd. Common Shares $2.28
320.511K
$742.08K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $96.00
377.902K
$36.52M
RZLT Rezolute, Inc. Common Stock (NV) $7.60
892.203K
$6.87M
RZLV Rezolve AI Limited Ordinary Shares $7.23
30.595M
$215.50M
SABS SAB Biotherapeutics, Inc. Common Stock $2.66
1.883M
$5.16M
SAFT Safety Insurance Group Inc $71.72
35.632K
$2.55M
SAFX XCF Global, Inc. Class A Common Stock $1.38
340.207K
$453.99K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $2.27
114.374K
$263.86K
SAIC Science Applications International Corporation Common Stock $102.79
387.618K
$40.01M
SAIH SAIHEAT Limited Class A Ordinary Shares $7.70
1.346K
$10.16K
SAIL SailPoint, Inc. Common Stock $21.07
1.217M
$26.23M
SAMG Silvercrest Asset Management Group Inc. $16.02
15.469K
$250.09K
SANA Sana Biotechnology, Inc. Common Stock $3.06
2.549M
$7.83M
SANG Sangoma Technologies Corporation Common Shares $6.07
106.533K
$664.12K
SATL Satellogic Inc. Class A Ordinary Shares $3.70
2.616M
$9.37M
SAVA Cassava Sciences, Inc. $2.08
594.651K
$1.25M
SBAC SBA Communications Corp $199.38
1.033M
$207.44M
SBC SBC Medical Group Holdings Incorporated Common Stock $4.52
81.966K
$370.85K
SBCF Seacoast Banking Corp of Florida $30.59
488.016K
$14.96M
SBET SharpLink Gaming Ltd. Ordinary Shares $17.56
19.213M
$325.78M
SBFG SB Financial Group, Inc. $20.81
11.203K
$232.20K
SBFM Sunshine Biopharma Inc. $1.49
20.457K
$30.33K
SBGI Sinclair, Inc. Class A Common Stock $14.26
524.137K
$7.51M
SBLK Star Bulk Carriers Corp. $19.83
1.328M
$26.09M
SBLX StableX Technologies, Inc. Common Stock $5.50
7.34M
$59.04M
SBRA Sabra Healthcare REIT, Inc. $18.65
1.45M
$27.31M
SCAG Scage Future American Depositary Shares $3.12
16.62K
$50.73K
SCKT Socket Mobile, Inc. New $1.04
9.857K
$10.25K
SCLX Scilex Holding Company Common Stock $25.00
262.927K
$6.50M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.58
57.464K
$91.64K
SCNX Scienture Holdings, Inc. Common Stock $0.8570
706.579K
$641.18K
SCOR comScore, Inc. Common Stock $6.25
2.119K
$13.25K
SCPH scPharmaceuticals Inc. Common Stock $5.63
1.191M
$6.71M
SCWO 374Water Inc. Common Stock $0.3450
665.513K
$228.11K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.66
123.676K
$329.91K
SDGR Schrodinger, Inc. Common Stock $19.03
917.599K
$17.69M
SDM Smart Digital Group Limited Ordinary Shares $13.97
5.323M
$69.96M
SDOT Sadot Group Inc. Common Stock $7.98
51.04K
$396.67K
SDST Stardust Power Inc. Common Stock $2.78
131.539K
$370.47K
SEAT Vivid Seats Inc. Class A Common Stock $16.98
210.575K
$3.73M
SEDG SolarEdge Technologies, Inc. $34.22
6.653M
$227.16M
SEED Origin Agritech Limited $1.15
24.361K
$28.37K
SEER Seer, Inc. Class A Common Stock $2.06
107.951K
$223.64K
SEGG Lottery.com, Inc. Common Stock $5.07
100.096K
$531.61K
SELF Global Self Storage, Inc. Common Stock $5.20
50.639K
$257.22K
SELX Semilux International Ltd. Ordinary Shares $1.18
22.769K
$26.68K
SEPN Septerna, Inc. Common Stock $14.39
149.663K
$2.18M
SERA Sera Prognostics, Inc. Class A Common Stock $3.21
124.475K
$396.76K
SERV Serve Robotics Inc. Common Stock $11.92
8.522M
$99.86M
SEVN Seven Hills Realty Trust Common Stock $10.97
28.848K
$319.42K
SEZL Sezzle Inc. Common Stock $88.49
580.941K
$51.38M
SFBC Sound Financial Bancorp, Inc. $46.56
1.146K
$52.06K
SFD Smithfield Foods, Inc. Common Stock $24.63
1.251M
$30.57M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.7145
100.422K
$72.26K
SFIX Stitch Fix, Inc. Class A Common Stock $5.50
2.546M
$14.26M
SFM Sprouts Farmers Market, Inc. $123.36
2.057M
$255.59M
SFNC Simmons First National Corp $19.77
713.485K
$14.21M
SFST Southern First Bancshares, Inc. $44.22
15.789K
$703.79K
SFWL Shengfeng Development Limited Class A Ordinary Shares $1.16
7.078K
$8.19K
SGA Saga Communications, Inc. Class A Common Stock (FL) $12.34
5.434K
$67.58K
SGBX Safe & Green Holdings Corp. Common Stock $9.60
147.138K
$1.41M
SGC Superior Group of Companies, Inc. Common Stock $11.47
28.313K
$323.95K
SGD Safe and Green Development Corporation Common Stock $1.30
94.728K
$126.07K
SGHT Sight Sciences, Inc. Common Stock $3.42
98.226K
$343.01K
SGLY Singularity Future Technology Ltd. Common Stock $1.29
383.171K
$505.24K
SGML Sigma Lithium Corporation Common Shares $5.85
1.467M
$8.68M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.5301
3.503M
$1.84M
SGMT Sagimet Biosciences Inc. Series A Common Stock $6.22
549.828K
$3.41M
SGRY Surgery Partners, Inc. Common Stock $21.79
1.213M
$26.52M
SHC Sotera Health Company Common Stock $16.25
1.304M
$21.35M
SHEN Shenandoah Telecom Co $14.04
301.938K
$4.28M
SHFS SHF Holdings, Inc. Class A Common Stock $3.28
26.894K
$89.67K
SHIM Shimmick Corporation Common Stock $2.99
22.172K
$67.79K
SHIP Seanergy Maritime Holdings Corp. $8.90
123.172K
$1.10M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $7.22
4.564M
$32.89M
SHMD SCHMID Group N.V. Class A Ordinary Shares $2.22
40.758K
$87.75K
SHOP Shopify Inc. Class A subordinate voting shares $148.45
3.852M
$568.35M
SHOT Safety Shot, Inc. Common Stock $0.3327
4.161M
$1.31M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $4.49
487.186K
$2.03M
SIBN SI-BONE, Inc. Common Stock $14.71
382.484K
$5.75M
SIDU Sidus Space, Inc. Class A Common Stock $1.05
3.016M
$3.17M
SIEB Siebert Financial Corp $3.13
26.733K
$84.37K
SIFY Sify Technologies Limited $12.24
99.833K
$1.22M
SIGA SIGA Technologies Inc. $8.68
394.97K
$3.46M
SIGI Selective Insurance Group $77.42
354.526K
$27.50M
SILO Silo Pharma, Inc. Common Stock $0.6953
1.354M
$973.82K
SIMO Silicon Motion Technology Corporation $89.57
255.047K
$22.69M
SINT SiNtx Technologies, Inc. Common Stock $3.87
101.732K
$407.26K
SION Sionna Therapeutics, Inc. Common Stock $22.22
120.433K
$2.77M
SIRI Sirius XM Holdings, Inc $23.40
2.457M
$57.21M
SISI Shineco, Inc. Common Stock $6.70
509.848K
$4.46M
SITM SiTime Corporation Common Stock $278.22
289.818K
$80.93M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7500
36.952K
$26.96K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $2.42
904.017K
$2.17M
SKIN The Beauty Health Company Class A Common Stock $2.39
807.272K
$1.95M
SKK SKK Holdings Limited Common Stock $0.4100
144.015K
$59.22K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $46.74
484.261K
$22.61M
SKYE Skye Bioscience, Inc. Common Stock $3.99
121.058K
$475.01K
SKYQ Sky Quarry Inc. Common Stock $0.5341
494.344K
$265.78K
SKYT SkyWater Technology, Inc. Common Stock $12.39
1.704M
$20.38M
SKYX SKYX Platforms Corp. Common Stock $1.31
631.887K
$822.95K
SLAB Silicon Laboratories Inc $133.14
185.804K
$25.36M
SLDB Solid Biosciences Inc. Common Stock $5.83
757.325K
$4.21M
SLDE Slide Insurance Holdings, Inc. Common Stock $12.89
2.236M
$29.65M
SLDP Solid Power, Inc. Class A Common Stock $3.93
9.895M
$38.35M
SLE Super League Enterprise, Inc. Common Stock $3.89
317.339K
$1.19M
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $23.70
24.179K
$598.50K
SLN Silence Therapeutics Plc American Depository Share $5.04
58.16K
$296.21K
SLNG Stabilis Solutions, Inc. Common Stock $4.12
1.948K
$8.00K
SLNH Soluna Holdings, Inc. Common Stock $1.01
13.084M
$13.31M
SLNO Soleno Therapeutics, Inc. Common Stock $50.98
1.949M
$99.21M
SLP Simulations Plus, Inc. $15.43
650.016K
$10.22M
SLRC SLR Investment Corp. Common Stock $16.15
145.281K
$2.33M
SLRX Salarius Pharmaceuticals, Inc. Common Stock $5.56
125.688K
$704.08K
SLS SELLAS Life Sciences Group, Inc. Common Stock $1.70
1.818M
$3.13M
SLSN Solesence, Inc. Common Stock $3.25
9.741K
$31.90K
SLXN Silexion Therapeutics Corp Ordinary Shares $3.52
260.387K
$907.56K
SMBC Southern Missouri Bancorp $54.10
36.71K
$2.05M
SMCI Super Micro Computer, Inc. Common Stock $45.05
21.228M
$948.68M
SMID Smith-Midland Corporation Common Stock $42.02
4.708K
$197.83K
SMLR Semler Scientific, Inc. $28.00
1.169M
$32.74M
SMMT Summit Therapeutics Inc. Common Stock $18.29
5.953M
$107.93M
SMPL The Simply Good Foods Company Common Stock $26.52
1.05M
$28.18M
SMSI Smith Micro Software Inc $0.7600
210.683K
$152.98K
SMTI Sanara MedTech Inc. Common Stock $35.00
8.894K
$310.72K
SMTK SmartKem, Inc. Common Stock $1.47
228.907K
$361.37K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $1.41
643.692K
$905.74K
SMXT Solarmax Technology Inc. Common Stock $1.08
153.028K
$165.16K
SNAL Snail, Inc. Class A Common Stock $0.9332
146.997K
$144.90K
SNBR Sleep Number Corporation Common Stock $8.78
398.653K
$3.60M
SNCR Synchronoss Technologies Inc Common Stock $6.23
98.28K
$609.53K
SNCY Sun Country Airlines Holdings, Inc. Common Stock $12.63
903.786K
$11.74M
SND Smart Sand, Inc. Common Stock $2.01
133.526K
$264.38K
SNDK Sandisk Corporation Common Stock $94.93
5.595M
$515.02M
SNDL Sundial Growers Inc. Common Shares $2.50
2.608M
$6.60M
SNDX Syndax Pharmaceuticals, Inc. $15.05
1.322M
$19.77M
SNES SenesTech, Inc. Common Stock $4.61
64.394K
$301.35K
SNEX StoneX Group Inc. Common Stock $94.02
353.599K
$33.44M
SNFCA Security National Financial Co $8.85
38.811K
$347.24K
SNGX Soligenix, Inc. Common Stock $2.83
60.411K
$169.17K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $4.11
19.485K
$80.46K
SNSE Sensei Biotherapeutics, Inc. Common Stock $9.01
2.945K
$25.81K
SNT Senstar Technologies Corporation Common Shares $4.25
33.491K
$144.40K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.62
1.148M
$3.91M
SNTI Senti Biosciences, Inc. Common Stock $1.39
46.959K
$65.67K
SNWV SANUWAVE Health, Inc. Common Stock $35.43
49.917K
$1.80M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $46.97
2.797M
$131.65M
SNYR Synergy CHC Corp. Common Stock $2.25
720.566K
$1.79M
SOBR SOBR Safe, Inc. Common Stock $3.20
14.167K
$45.37K
SOCA Solarius Capital Acquisition Corp. Class A Ordinary Share $9.97
83.853K
$836.26K
SOFI SoFi Technologies, Inc. Common Stock $27.27
70.291M
$1.89B
SOGP Sound Group Inc. American Depositary Shares $22.45
331.881K
$7.17M
SOHO Sotherly Hotels Inc. Common Stock $0.8200
2.042M
$2.04M
SOHU Sohu.com Limited American Depositary Shares $15.82
58.018K
$919.77K
SOND Sonder Holdings Inc. Class A Common Stock $1.87
106.666K
$199.67K
SONM Sonim Technologies, Inc. Common Stock $0.7000
220.365K
$155.98K
SONN Sonnet BioTherapeutics Holdings, Inc. Common Stock $7.85
2.846M
$20.38M
SONO Sonos, Inc. Common Stock $15.03
1.133M
$17.39M
SOPA Society Pass Incorporated Common Stock $1.21
35.978K
$43.34K
SOPH SOPHiA GENETICS SA Ordinary Shares $3.22
18.253K
$60.20K
SORA Top Win International Limited Ordinary Shares $5.58
68.195K
$362.36K
SOTK Sono-Tek Corporation Common Stock $4.11
32.775K
$132.54K
SOUN SoundHound AI, Inc. Class A Common Stock $15.30
81.613M
$1.21B
SOWG Sow Good Inc. Common Stock $0.8025
34.58K
$27.47K
SPAI Safe Pro Group Inc. Common Stock $7.74
566.401K
$4.31M
SPFI South Plains Financial, Inc. Common Stock $39.59
25.799K
$1.03M
SPHL Springview Holdings Ltd Class A Ordinary Shares $0.4686
68.387K
$33.59K
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.08
7.819K
$86.92K
SPNS Sapiens International Corporation N.V. Common Shares (Cayman Islands) $43.01
744.554K
$32.05M
SPPL SIMPPLE LTD. Ordinary Shares $4.49
5.443K
$24.65K
SPRB Spruce Biosciences, Inc. Common Stock $9.52
8.603K
$84.14K
SPRC SciSparc Ltd. Ordinary Shares $4.68
133.365M
$633.89M
SPRO Spero Therapeutics, Inc. Common Stock $1.90
132.917K
$254.29K
SPRY ARS Pharmaceuticals, Inc. Common Stock $9.70
1.63M
$15.66M
SPT Sprout Social, Inc Class A Common Stock $14.50
1.812M
$26.30M
SPWH Sportsman's Warehouse Holdings, Inc. $3.05
508.062K
$1.54M
SPWR SunPower Corporation Common Stock $1.62
222.272K
$354.35K
SQFT Presidio Property Trust, Inc. Class A Common Stock $8.73
17.814M
$199.92M
SRAD Sportradar Group AG Class A Ordinary Shares $28.95
3.112M
$90.45M
SRBK SR Bancorp, Inc. Common stock $14.82
32.853K
$486.78K
SRDX Surmodics, Inc. Common Stock $31.91
138.288K
$4.42M
SRPT Sarepta Therapeutics,, Inc. Common Stock $17.29
6.323M
$110.62M
SRRK Scholar Rock Holding Corporation Common Stock $32.20
1.597M
$52.15M
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.33
1.918M
$10.11M
SRTS Sensus Healthcare, Inc $3.09
98.287K
$306.95K
SRZN Surrozen, Inc. Common $11.57
1.342K
$15.37K
SSII SS Innovations International Inc. Common Stock $5.54
19.661K
$107.81K
SSKN Strata Skin Sciences, Inc. Common Stock $1.39
81.759K
$113.54K
SSM Sono Group N.V. Ordinary Shares $10.02
25.894K
$244.04K
SSNC SS&C Technologies Inc $88.88
804.372K
$71.74M
SSP The E.W. Scripps Company $2.84
267.252K
$760.99K
SSSS SuRo Capital Corp. Common Stock $9.11
99.72K
$911.49K
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $24.70
15.916K
$392.53K
SSTI SoundThinking, Inc. Common Stock $12.04
75.477K
$919.69K
SSYS Stratasys Inc (ISRAEL) $9.97
894.958K
$8.88M
STAI ScanTech AI Systems Inc. Common stock $0.4598
4.187M
$2.03M
STAK STAK Inc. Ordinary Shares $0.9000
363.113K
$331.71K
STEC Santech Holdings Limited American Depositary Shares $1.51
102.922K
$159.98K
STEP StepStone Group Inc. Class A Common Stock $61.20
974.721K
$59.22M
STEX Streamex Corp. Common Stock $6.36
974.942K
$6.04M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1487
1.633M
$247.97K
STGW Stagwell Inc. Class A Common Stock $5.31
987.817K
$5.22M
STHO Star Holdings Shares of Beneficial Interest $8.77
54.502K
$493.99K
STI Solidion Technology, Inc. Common Stock $4.67
209.407K
$989.87K
STIM Neuronetics, Inc. Common Stock $2.89
1.769M
$5.04M
STKE Sol Strategies Inc. Common Shares $6.37
541.319K
$3.33M
STKH Steakholder Foods Ltd. American Depositary Shares $4.70
122.315K
$625.49K
STKS The ONE Group Hospitality, Inc. Common Stock $2.51
119.297K
$299.03K
STNE StoneCo Ltd. Class A Common Shares $19.05
4.713M
$89.61M
STOK Stoke Therapeutics, Inc. Common Stock $22.74
796.975K
$18.27M
STRA Strategic Education, Inc. Common Stock $81.94
133.738K
$10.98M
STRL Sterling Infrastructure, Inc. Common Stock $328.00
265.362K
$85.12M
STRO Sutro Biopharma, Inc. $0.8600
514.463K
$447.13K
STRR Star Equity Holdings, Inc. Common Stock $11.11
28.877K
$309.15K
STRS Stratus Properties Inc $20.26
4.435K
$89.16K
STRT Strattec Security Corp $69.46
30.138K
$2.10M
STRZ Starz Entertainment Corp. Common Shares $14.28
68.886K
$991.79K
STSS Sharps Technology Inc. Common Stock $8.09
290.422K
$2.40M
STTK Shattuck Labs, Inc. Common Stock $1.91
360.755K
$737.40K
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $213.99
3.838M
$809.37M
SUGP SU Group Holdings Limited Ordinary Shares $6.10
5.4K
$33.57K
SUIG Sui Group Holdings Limited Common Stock $4.20
2.135M
$8.72M
SUNE SUNation Energy, Inc. Common Stock $1.42
71.427K
$101.98K
SUNS Sunrise Realty Trust, Inc. Common Stock $11.66
57.924K
$660.58K
SUPN Supernus Pharmaceuticals, Inc. $44.80
750.374K
$33.35M
SUPX Super X AI Technology Limited Ordinary Shares $51.95
108.732K
$5.72M
SURG SurgePays, Inc. Common Stock $2.90
105.06K
$313.72K
SUUN SolarBank Corporation Common Stock $1.84
170.257K
$307.73K
SVC Service Properties Trust Common Stock $2.77
1.825M
$5.14M
SVCO Silvaco Group, Inc. Common Stock $5.71
301.544K
$1.73M
SVII Spring Valley Acquisition Corp. II Class A Ordinary Shares $12.10
41.617K
$504.53K
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.56
3.535M
$6.15M
SWAG Stran & Company, Inc. Common Stock $1.89
36.377K
$69.88K
SWBI Smith & Wesson Brands, Inc. Common Stock $9.38
995.271K
$9.40M
SWIM Latham Group, Inc. Common Stock $7.75
620.871K
$4.90M
SWIN Solowin Holdings Ordinary Share $2.79
1.372M
$3.70M
SWKH SWK Holdings Corporation $14.53
2.977K
$43.23K
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.40
18.664K
$474.11K
SWKS Skyworks Solutions Inc $74.49
1.782M
$132.50M
SWVL Swvl Holdings Corp Class A Common Shares $3.58
3.838K
$13.61K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.96
69.151K
$130.79K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.45
66.965K
$96.76K
SY So-Young International Inc. American Depository Shares $3.98
706.177K
$2.82M
SYBT Stock Yards Bancorp, Inc. $74.21
99.509K
$7.48M
SYBX Synlogic, Inc. Common Stock $1.71
11.353K
$19.74K
SYM Symbotic Inc. Class A Common Stock $49.59
2.488M
$123.30M
SYRE Spyre Therapeutics, Inc. Common Stock $15.05
659.131K
$9.93M
TACO Berto Acquisition Corp. Ordinary Shares $10.25
20.479K
$209.83K
TACT Transact Technologies Inc $4.78
238.839K
$1.12M
TAIT Taitron Components Inc $2.52
89.927K
$229.81K
TALK Talkspace, Inc. Common Stock $2.58
688.753K
$1.75M
TANH Tantech Holdings Ltd. Common Stock $2.07
732.664K
$1.59M
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $3.02
32.138K
$99.39K
TAOX Tao Synergies Inc. Common Stock $6.05
146.306K
$864.84K
TARA Protara Therapeutics, Inc. Common Stock $3.03
76.52K
$235.09K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $51.69
995.368K
$51.45M
TASK TaskUs, Inc. Class A Common Stock $17.59
920.565K
$16.10M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.34
1.9K
$19.65K
TBCH Turtle Beach Corporation Common Stock $15.04
208.027K
$3.17M
TBH Brag House Holdings, Inc. Common Stock $1.60
46.65K
$75.76K
TBHC The Brand House Collective, Inc. Common Stock $1.89
289.376K
$555.18K
TBLA Taboola.com Ltd. Ordinary Shares $3.57
2.362M
$8.27M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $19.93
137.131K
$2.75M
TBMC Trailblazer Merger Corporation I Class A Common Stock $11.68
5.709K
$66.40K
TBPH Theravance Biopharma, Inc. $14.05
258.46K
$3.63M
TBRG TruBridge, Inc. Common Stock $20.83
53.879K
$1.13M
TC TuanChe Limited American Depositary Shares $13.60
29.51K
$426.74K
TCBI Texas Capital Bancshares, Inc. $85.27
311.177K
$26.67M
TCBS Texas Community Bancshares, Inc. Common Stock $16.24
2.06K
$33.47K
TCBX Third Coast Bancshares, Inc. Common Stock $39.32
132.09K
$5.29M
TCMD Tactile Systems Technology, Inc. $13.70
133.276K
$1.83M
TCOM Trip.com Group Limited American Depositary Shares $76.75
3.714M
$286.16M
TCPC BlackRock TCP Capital Corp. Common Stock $6.72
762.227K
$5.12M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.41
15.356K
$36.75K
TCRX TScan Therapeutics, Inc. Common Stock $1.63
296.132K
$497.49K
TDIC Dreamland Limited Class A Ordinary Shares $3.91
6.999K
$27.10K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.9000
352.21K
$317.16K
TDUP ThredUp Inc. Class A Common Stock $10.29
1.897M
$19.62M
TEAD Teads Holding Co. Common Stock $1.70
466.509K
$797.55K
TEAM Atlassian Corporation Class A Common Stock $173.50
1.526M
$264.94M
TECX Tectonic Therapeutic, Inc. Common Stock $15.33
635.29K
$9.89M
TELA TELA Bio, Inc. Common Stock $1.55
93.608K
$148.71K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.36
255.684K
$343.28K
TEM Tempus AI, Inc. Class A Common Stock $87.74
6.629M
$567.91M
TENB Tenable Holdings, Inc. $29.77
1.075M
$32.29M
TENX Tenax Therapeutics, Inc. $6.29
74.06K
$465.67K
TER Teradyne, Inc. Common Stock $114.82
2.221M
$254.03M
TERN Terns Pharmaceuticals, Inc. Common Stock $7.23
709.938K
$5.34M
TFSL TFS Financial Corporation $13.18
517.566K
$6.87M
TGHL The GrowHub Limited Class A Ordinary Shares $1.94
13.773K
$26.21K
TGL Treasure Global Inc. Common Stock $1.23
819.123K
$1.02M
TGTX TG Therapeutics, Inc. $32.04
1.927M
$62.71M
TH Target Hospitality Corp. Common Stock $8.77
313.043K
$2.70M
THAR Tharimmune, Inc. Common Stock $2.69
755.484K
$2.01M
THCH TH International Limited Ordinary shares $2.57
2.266K
$5.87K
THFF First Financial Corp/Indiana $57.96
36.493K
$2.13M
THH TryHard Holdings Limited Ordinary Shares $8.40
35.972K
$271.77K
THRY Thryv Holdings, Inc. Common Stock $12.18
680.246K
$8.27M
THTX Theratechnologies Inc. Common $3.28
1.684M
$5.57M
TIGO Millicom International Cellular S.A. Common Stock $48.31
686.353K
$33.03M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $11.12
8.26M
$92.09M
TIL Instil Bio, Inc. Common Stock $21.50
282.224K
$6.11M
TIPT Tiptree Inc. Common Stock $23.00
78.13K
$1.82M
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $2.47
58.888K
$145.61K
TIVC Tivic Health Systems, Inc. Common Stock $3.10
1.12M
$3.93M
TKLF Yoshitsu Co., Ltd American Depositary Shares $3.70
371
$1.35K
TKNO Alpha Teknova, Inc. Common Stock $4.22
243.409K
$1.08M
TLF Tandy Leather Factory, Inc. Common Stock $3.07
5.294K
$16.17K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.6076
181.271K
$111.04K
TLN Talen Energy Corporation Common Stock $409.00
472.258K
$192.71M
TLPH Talphera, Inc. Common Stock $0.9301
183.981K
$174.51K
TLRY Tilray Brands, Inc. Common Stock $1.20
36.136M
$43.60M
TLS Telos Corporation Common Stock $6.65
866.673K
$5.86M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.66
324.441K
$544.26K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.80
53.02K
$252.01K
TLX Telix Pharmaceuticals Limited American Depositary Shares $9.34
77.992K
$732.52K
TMC TMC the metals company Inc. Common Stock $5.51
4.971M
$27.45M
TMCI Treace Medical Concepts, Inc. Common Stock $7.04
198.046K
$1.41M
TMDX TransMedics Group, Inc. Common Stock $120.91
652.351K
$77.98M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $23.30
5.356K
$125.80K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.77
29.339K
$728.34K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $23.36
36.352K
$845.14K
TNDM Tandem Diabetes Care, Inc. $12.31
2.196M
$27.06M
TNFA TNF Pharmaceuticals, Inc. Common Stock $3.89
293.64K
$1.18M
TNGX Tango Therapeutics, Inc. $7.77
3.765M
$29.03M
TNMG TNL Mediagene Ordinary Shares $0.3124
60.939M
$27.11M
TNON Tenon Medical, Inc. Common Stock $1.18
151.343K
$182.16K
TNXP Tonix Pharmaceuticals Holding Corp. $27.86
1.266M
$35.44M
TNYA Tenaya Therapeutics, Inc. Common Stock $1.23
1.634M
$2.05M
TOI The Oncology Institute, Inc. Common Stock $2.97
806.771K
$2.42M
TOMZ TOMI Environmental Solutions, Inc. $0.9915
371.971K
$371.33K
TONX TON Strategy Company Common Stock $7.16
841.621K
$6.06M
TOP TOP Financial Group Limited Ordinary Shares $1.34
217.36K
$303.95K
TORO Toro Corp. Common Stock $3.08
23.019K
$71.08K
TOYO TOYO Co., Ltd Ordinary Shares $6.09
16.857K
$99.87K
TPCS Techprecision Corporation $5.39
1.586K
$8.58K
TPG TPG Inc. Class A Common Stock $62.62
1.012M
$63.46M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $25.77
5.356K
$138.68K
TPST Tempest Therapeutics, Inc. Common Stock $9.75
30.95K
$305.14K
TRAW Traws Pharma, Inc. Common Stock $2.09
51.963K
$105.02K
TRDA Entrada Therapeutics, Inc. Common Stock $5.10
792.595K
$4.16M
TRI Thomson Reuters Corporation $169.21
1.05M
$178.29M
TRIN Trinity Capital Inc. Common Stock $16.28
655.116K
$10.58M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.26
4.653K
$117.42K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.08
24.329K
$611.08K
TRMB Trimble Inc. Common Stock $79.64
871.261K
$69.84M
TRMD TORM plc Class A Common Stock $23.40
331.509K
$7.71M
TRML Tourmaline Bio, Inc. Common Stock $47.70
1.67M
$79.65M
TRNR Interactive Strength Inc. Common Stock $3.40
97.874K
$342.93K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $2.86
1.954M
$5.80M
TROO TROOPS, Inc. Ordinary Shares $1.24
51.141K
$64.69K
TROW T Rowe Price Group Inc $104.86
1.378M
$144.59M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.56
43.865K
$68.56K
TRUG TruGolf Holdings, Inc. Class A Common Stock $3.40
258.505K
$920.27K
TRVG trivago N.V. American Depositary Shares $3.34
10.74K
$35.84K
TRVI Trevi Therapeutics, Inc. Common Stock $8.13
2.168M
$17.38M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $25.35
84.944K
$2.20M
TSBK Timberland Bancorp Inc $35.50
11.473K
$413.00K
TSEM Tower Semiconductor Ltd $68.50
1.538M
$103.37M
TSHA Taysha Gene Therapies, Inc. Common Stock $2.86
3.386M
$9.79M
TSLA Tesla, Inc. Common Stock $428.81
104.63M
$43.81B
TSSI TSS, Inc. Common Stock $15.38
2.875M
$42.33M
TTAN ServiceTitan, Inc. Class A Common Stock $116.00
1.807M
$208.26M
TTEC TTEC Holdings, Inc. Common Stock $3.67
223.293K
$820.61K
TTNP TITAN PHARMACEUTICAL INC $4.28
10.048K
$43.44K
TTSH Tile Shop Holdings, Inc. $6.37
24.098K
$151.95K
TTWO Take-Two Interactive Software Inc $251.00
1.415M
$351.27M
TURB Turbo Energy, S.A. American Depositary Shares $12.11
5.267M
$56.27M
TUSK Mammoth Energy Services, Inc. Common Stock $2.30
146.669K
$344.92K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.13
50.147K
$507.74K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.8600
348.693K
$298.14K
TVRD Tvardi Therapeutics, Inc. Common Stock $38.26
115.218K
$4.14M
TVTX Travere Therapeutics, Inc. Common Stock $23.78
1.543M
$35.94M
TW Tradeweb Markets Inc. Class A Common Stock $117.21
1.004M
$117.81M
TWFG TWFG, Inc. Common Stock $25.07
111.573K
$2.79M
TWG Top Wealth Group Holding Limited Ordinary Shares $5.70
68.689K
$380.56K
TWIN Twin Disc, Incorporated $13.30
28.929K
$387.12K
TWNP Twin Hospitality Group Inc. Class A Common Stock $3.95
28.611K
$118.48K
TWST Twist Bioscience Corporation Common Stock $27.51
1.514M
$41.06M
TXG 10x Genomics, Inc. Class A Common Stock $13.04
1.947M
$25.55M
TXN Texas Instruments Incorporated $180.15
6.098M
$1.10B
TXRH Texas Roadhouse, Inc. $164.99
945.637K
$155.85M
TYGO Tigo Energy, Inc. Common Stock $1.72
1.085M
$1.93M
TYRA Tyra Biosciences, Inc. Common Stock $12.15
235.746K
$2.93M
TZOO Travelzoo Common Stock $9.75
67.569K
$661.23K
TZUP Thumzup Media Corporation Common Stock $4.72
563.689K
$2.74M
UAL United Airlines Holdings, Inc. Common Stock $105.98
4.813M
$508.70M
UBCP United Bancorp Inc/OH $13.95
206
$2.87K
UBFO United Security Bancshares $9.36
9.548K
$90.40K
UBSI United Bankshares Inc $37.16
710.132K
$26.49M
UBXG U-BX Technology Ltd. Ordinary Shares $2.06
281.3K
$586.69K
UCAR U Power Limited Ordinary Shares $2.05
17.389K
$35.88K
UCL uCloudlink Group Inc. American Depositary Shares $2.48
33.32K
$85.05K
UCTT Ultra Clean Holdings, Inc. $25.91
294.445K
$7.66M
UDMY Udemy, Inc. Common Stock $7.09
1.322M
$9.57M
UEIC Universal Electronics Inc $4.47
74.792K
$347.59K
UFCS United Fire Group Inc. $31.67
81.446K
$2.58M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $7.99
14.685K
$114.82K
UFPI UFP Industries, Inc. Common Stock $97.12
297.433K
$29.20M
UGRO urban-gro, Inc. Common Stock $0.5900
183.814K
$111.97K
UHG United Homes Group, Inc Class A Common Stock $4.11
78.351K
$322.24K
UK Ucommune International Ltd Ordinary Shares $1.00
51.295K
$52.57K
ULBI Ultralife Corporation $6.96
29.071K
$200.62K
ULCC Frontier Group Holdings, Inc. Common Stock $5.43
4.254M
$23.47M
ULH Universal Logistics Holdings, Inc. Common Stock $23.81
14.311K
$352.19K
ULTA Ulta Beauty, Inc. Common Stock $528.80
355.736K
$188.28M
ULY Urgent.ly Inc. Common Stock $3.89
31.371K
$121.70K
UNCY Unicycive Therapeutics, Inc. Common Stock $4.10
352.886K
$1.43M
UNIT Uniti Group Inc. Common Stock $6.61
2.095M
$14.05M
UOKA MDJM LTD Ordinary Share $3.47
3.644M
$12.80M
UONE Urban One, Inc. Class A Common Stock $1.41
16.06K
$23.11K
UONEK Urban One, Inc. Class D Common Stock $0.8580
3.398K
$2.85K
UPB Upstream Bio, Inc. Common Stock $15.00
484.775K
$7.91M
UPBD Upbound Group, Inc. Common Stock $26.75
583.831K
$15.85M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $4.28
149.274K
$662.91K
UPLD Upland Software, Inc. $2.47
173.689K
$422.94K
UPST Upstart Holdings, Inc. Common stock $68.38
10.822M
$733.08M
UPWK Upwork Inc. Common Stock $18.49
2.864M
$51.04M
UPXI Upexi, Inc. Common Stock $6.40
5.879M
$35.29M
URGN UroGen Pharma Ltd. Ordinary Shares $18.10
1.248M
$22.76M
UROY Uranium Royalty Corp. Common Stock $3.53
2.621M
$9.20M
USAR USA Rare Earth, Inc. Class A Common Stock $15.63
5.601M
$84.34M
USAU U.S. Gold Corp. Common Stock $14.67
301.66K
$4.61M
USCB USCB Financial Holdings, Inc. Class A Common Stock $17.23
23.244K
$403.90K
USEA United Maritime Corporation Common Stock $1.80
31.351K
$54.89K
USEG U.S. Energy Corp. Common Stock (DE) $1.16
190.247K
$225.07K
USGO U.S. GoldMining Inc. Common stock $9.30
14.688K
$138.33K
USIO Usio, Inc. Common Stock $1.46
38.129K
$56.83K
USLM United States Lime & Minerals $126.97
87.152K
$11.22M
UTHR United Therapeutics Corp $403.68
463.091K
$186.34M
UTMD Utah Medical Products Inc $61.82
4.666K
$290.64K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.28
125
$286.00
UVSP Univest Financial Corporation Common Stock $30.57
65.186K
$2.00M
VABK Virginia National Bankshares Corporation Common Stock $39.71
15.387K
$619.37K
VACH Voyager Acquisition Corp Class A Ordinary Shares $10.44
1.539K
$16.07K
VALN Valneva SE American Depositary Shares $9.96
105.916K
$1.04M
VANI Vivani Medical, Inc. Common Stock (DE) $1.51
1.356M
$1.96M
VBIX Viewbix Inc. Common Stock $2.77
18.932K
$52.13K
VBNK VersaBank Common Shares $12.48
132.523K
$1.66M
VBTX Veritex Holdings, Inc. $34.11
1.118M
$38.18M
VCIC Vine Hill Capital Investment Corp. Class A Ordinary Shares $10.65
1.165M
$12.40M
VCIG VCI Global Limited Ordinary Share $11.31
733.637K
$8.61M
VCTR Victory Capital Holdings, Inc. Class A Common Stock $67.34
592.121K
$40.37M
VECO Veeco Instruments Inc $27.15
858.694K
$23.11M
VEEA Veea Inc. Common Stock $0.5390
94.992K
$51.68K
VEEE Twin Vee PowerCats Co. Common Stock $2.34
95.888K
$227.98K
VELO Velo3D, Inc. Common stock $3.37
328.826K
$1.11M
VERA Vera Therapeutics, Inc. Class A Common Stock $24.54
1.515M
$37.52M
VERI Veritone, Inc. Common Stock $4.14
7.531M
$30.36M
VERO Venus Concept Inc. Common Stock $2.35
16.735K
$38.68K
VERX Vertex, Inc. Class A Common Stock $25.98
2.263M
$57.88M
VFF Village Farms International, Inc. Common Shares $2.57
1.3M
$3.36M
VFS VinFast Auto Ltd. Ordinary Shares $3.21
761.692K
$2.47M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $3.10
7.1K
$22.86K
VIAV Viavi Solutions Inc. Common Stock $12.20
1.686M
$20.62M
VINP Vinci Partners Investments Ltd. Class A Common Shares $10.27
39.197K
$398.67K
VIOT Viomi Technology Co., Ltd American Depositary Shares $3.40
229.949K
$778.24K
VIR Vir Biotechnology, Inc. Common Stock $4.90
645.478K
$3.16M
VIRC Virco Mfg. Corporation $7.87
94.811K
$756.70K
VITL Vital Farms, Inc. Common Stock $45.69
959.477K
$43.55M
VIVK Vivakor, Inc. Common Stock $0.5989
168.438K
$95.61K
VIVS VivoSim Labs, Inc. Common Stock $3.66
93.875K
$353.53K
VKTX Viking Therapeutics, Inc $23.15
4.813M
$112.93M
VLGEA Village Super Market $38.88
38.796K
$1.53M
VLY Valley National Bancorp $10.72
9.838M
$106.30M
VMAR Vision Marine Technologies Inc. Common Shares $1.47
291.756K
$441.15K
VMD Viemed Healthcare, Inc. Common Shares $6.52
126.165K
$840.19K
VMEO Vimeo, Inc. Common Stock $7.73
8.263M
$64.01M
VNDA Vanda Pharmaceuticals Inc. $4.41
242.043K
$1.07M
VNET VNET Group, Inc. American Depositary Shares $10.03
8.921M
$88.66M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $9.91
123.676K
$1.23M
VNOM Viper Energy, Inc. Class A Common Stock $37.86
992.987K
$37.88M
VOR Vor Biopharma Inc. Common Stock $1.50
5.431M
$8.40M
VOXR Vox Royalty Corp. Common Stock $3.47
166.508K
$584.63K
VRAR The Glimpse Group, Inc. Common Stock $1.51
58.81K
$88.36K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.6051
359.386K
$222.29K
VRCA Verrica Pharmaceuticals Inc. Common Stock $4.45
53.598K
$245.65K
VRDN Viridian Therapeutics, Inc. Common Stock $18.62
328.962K
$6.17M
VREX Varex Imaging Corporation Common Stock $11.60
281.54K
$3.29M
VRM Vroom, Inc. Common Stock $27.38
297
$8.13K
VRME VerifyMe, Inc. Common Stock $0.8445
114.168K
$93.63K
VRNS Varonis Systems, Inc. $56.78
933.268K
$53.43M
VRRM Verra Mobility Corporation Class A Common Stock $24.10
1.234M
$29.88M
VRSK Verisk Analytics, Inc. Common Stock $249.69
1.208M
$303.65M
VRTX Vertex Pharmaceuticals Inc $387.15
1.777M
$693.35M
VS Versus Systems Inc. Common Stock $1.96
44.731K
$91.35K
VSA TCTM Kids IT Education Inc. American Depositary Shares $3.00
96.402K
$275.42K
VSEE VSee Health, Inc. Common Stock $0.6650
59.637K
$39.16K
VSME VS Media Holdings Limited Class A Ordinary Shares $2.85
1.684M
$4.78M
VSTA Vasta Platform Limited Class A Ordinary Shares $4.96
84.448K
$418.44K
VSTD Vestand Inc. Class A Common Stock $1.79
3.331M
$5.82M
VTGN Vistagen Therapeutics, Inc. Common Stock $2.88
330.695K
$967.45K
VTRS Viatris Inc. Common Stock $9.60
9.475M
$91.56M
VTSI VirTra, Inc. Common Stock $5.28
58.149K
$317.05K
VTVT vTv Therapeutics Inc. Class A Common Stock $21.03
2.477K
$49.88K
VTYX Ventyx Biosciences, Inc. Common Stock $2.37
284.269K
$662.29K
VVOS Vivos Therapeutics, Inc. Common Stock $3.42
5.402M
$21.12M
VVPR VivoPower International PLC $5.00
588.869K
$2.88M
VWAV VisionWave Holdings, Inc. Common Stock $10.49
116.642K
$1.27M
VYGR Voyager Therapeutics, Inc. Common Stock $4.38
809.462K
$3.54M
VYNE VYNE Therapeutics Inc. Common Stock $0.3190
1.354M
$411.38K
WABC Westamerica Bancorporation $48.46
91.794K
$4.47M
WAFD WaFd, Inc. Common Stock $31.10
516.386K
$16.17M
WAFDP WaFd, Inc. Depositary Shares $17.10
10.515K
$180.00K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.71
1.069M
$2.01M
WAI Top KingWin Ltd Class A Ordinary Shares $3.45
174.452K
$621.46K
WALD Waldencast plc Class A Ordinary Share $1.91
142.103K
$273.70K
WASH Washington Trust Bancorp Inc $29.30
103.18K
$3.05M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $8.94
23.065K
$207.65K
WAY Waystar Holding Corp. Common Stock $38.59
4.115M
$159.98M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $18.02
45.296M
$812.75M
WBTN WEBTOON Entertainment Inc. Common Stock $21.20
2.603M
$54.83M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $3.38
56.469K
$187.11K
WCT Wellchange Holdings Company Limited Ordinary shares $0.2645
184.122K
$47.94K
WDAY Workday, Inc. Class A Common Stock $236.66
11.11M
$2.62B
WENN Wen Acquisition Corp Class A Ordinary Shares $10.16
1.137K
$11.56K
WERN Werner Enterprises Inc $27.63
475.093K
$13.38M
WEST Westrock Coffee Company Common Stock $5.44
404.798K
$2.21M
WETH Wetouch Technology Inc. Common Stock $1.29
267.268K
$359.01K
WETO Webus International Limited Ordinary Shares $2.26
56.284K
$129.77K
WFCF Where Food Comes From, Inc. Common Stock $13.27
252
$3.35K
WFF WF Holding Limited Ordinary Shares $0.9000
96.622K
$87.41K
WFRD Weatherford International plc Ordinary Shares $63.78
535.247K
$34.43M
WGRX Wellgistics Health, Inc. Common Stock $1.45
466.832K
$665.69K
WGS GeneDx Holdings Corp. Class A Common Stock $127.92
423.429K
$53.53M
WHF WhiteHorse Finance, Inc. $8.86
189.796K
$1.67M
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.15
561
$14.10K
WHLR Wheeler Real Estate Investment Trust, Inc $1.54
5.402M
$11.15M
WHLRL Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031 $130.00
635
$82.17K
WHWK Whitehawk Therapeutics, Inc. Common Stock $1.97
382.806K
$742.79K
WILC G Willi-Food International Ltd $19.90
3.027K
$61.04K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $4.53
689.843K
$3.16M
WKEY WISeKey International Holding AG American Depositary Shares $6.15
101.509K
$609.14K
WKSP Worksport, Ltd. Common Stock $3.40
340.306K
$1.17M
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $10.94
959.965K
$10.44M
WLDS Wearable Devices Ltd. Ordinary Share $5.27
2.225M
$12.45M
WLFC Willis Lease Finance Corp $150.71
44.579K
$6.71M
WMG Warner Music Group Corp. Class A Common Stock $33.21
640.283K
$21.30M
WNEB Western New England Bancorp, Inc. $12.10
32.421K
$396.49K
WNW Meiwu Technology Company Limited Ordinary Shares $2.09
44.284K
$94.25K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.8002
69.762K
$56.42K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.52
2.293M
$8.10M
WPRT Westport Fuel Systems Inc Common Shares $2.33
57.138K
$133.67K
WRAP Wrap Technologies, Inc. Common Stock $2.21
695.13K
$1.54M
WRD WeRide Inc. American Depositary Shares $10.42
6.444M
$67.05M
WRLD World Acceptance Corp $167.75
24.091K
$4.08M
WSBF Waterstone Financial, Inc. $15.00
51.88K
$789.22K
WSBK Winchester Bancorp, Inc. Common Stock $9.50
5.536K
$52.53K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $22.62
1.578M
$36.32M
WTF Waton Financial Limited Ordinary Shares $6.19
64.845K
$398.34K
WTFC Wintrust Financial Corp $134.00
258.185K
$34.75M
WTG Wintergreen Acquisition Corp. Ordinary Shares $10.06
24.9K
$250.47K
WTO UTime Limited Ordinary Shares $1.09
71.62K
$81.28K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $332.33
309.301K
$103.10M
WULF TeraWulf Inc. Common Stock $11.48
39.745M
$440.20M
WVE Wave Life Sciences Ltd. Ordinary Shares $6.85
1.084M
$7.47M
WVVI Willamette Valley Vineyards $4.32
6.68K
$29.03K
WW WW International, Inc. Common Stock $30.39
169.739K
$5.17M
WXM WF International Limited Ordinary Shares $3.74
211.554K
$769.82K
WYFI WhiteFiber, Inc. Ordinary Shares $20.88
1.142M
$23.39M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $1.35
390.895K
$534.10K
XAIR Beyond Air, Inc. Common Stock $2.28
318.103K
$742.16K
XBIO Xenetic Biosciences, Inc. $3.27
27.896K
$89.20K
XBP XBP Europe Holdings, Inc. Common Stock $0.9700
328.441K
$333.61K
XCH XCHG Limited American Depositary Share $1.37
35.005K
$47.58K
XCUR Exicure, Inc. Common Stock $3.62
18.97K
$71.05K
XENE Xenon Pharmaceuticals Inc $36.67
769.943K
$28.47M
XERS Xeris Biopharma Holdings, Inc. Common Stock $7.67
1.473M
$11.26M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.05
413.158K
$1.32M
XGN Exagen Inc. Common Stock $9.19
88.346K
$814.88K
XHG XChange TEC.INC American Depositary Shares $1.55
71.523K
$110.30K
XHLD TEN Holdings, Inc. Common Stock $0.3592
561.987K
$196.12K
XLO Xilio Therapeutics, Inc. Common Stock $0.7556
190.72K
$144.88K
XMTR Xometry, Inc. Class A Common Stock $51.88
546.657K
$28.19M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.59
890
$22.75K
XOS Xos, Inc. Common Stock $2.69
37.588K
$101.27K
XP XP Inc. Class A Common Stock $20.00
8.393M
$166.75M
XPEL XPEL, Inc. Common Stock $33.29
215.94K
$7.30M
XPON Expion360 Inc. Common Stock $1.24
381.036K
$471.20K
XRTX XORTX Therapeutics Inc. Common Stock $0.8750
13.156K
$11.11K
XRX Xerox Holdings Corporation Common Stock $3.70
4.464M
$16.73M
XTIA XTI Aerospace, Inc. Common Stock $1.53
2.666M
$4.04M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.87
5.421M
$10.13M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.20
4.114K
$5.11K
XWEL XWELL, Inc. Common Stock $1.06
2.963K
$3.16K
XXII 22nd Century Group Inc. $1.76
113.251K
$199.12K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.0659
23.226M
$1.57M
YB Yuanbao Inc. American Depositary Shares $24.05
76.919K
$1.88M
YDES YD Bio Limited Ordinary Shares $18.04
40.365K
$718.94K
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $0.7130
73.845K
$53.79K
YHC LQR House Inc. Common Stock $0.9810
1.546M
$1.50M
YHGJ Yunhong Green CTI Ltd. Common Stock $0.5900
15.92K
$9.32K
YHNA YHN Acquisition I Limited Ordinary Shares $10.47
344.788K
$3.61M
YI 111, Inc. American Depositary Shares $5.73
60.443K
$355.24K
YIBO Planet Image International Limited Class A Ordinary Shares $1.35
56.889K
$82.75K
YJ Yunji Inc. American Depository Shares $1.86
7.854K
$14.46K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.24
73.853K
$93.80K
YMT Yimutian Inc. American Depositary Shares $2.24
58.783K
$133.30K
YOUL Youlife Group Inc. American Depositary Shares $1.76
132.647K
$231.26K
YQ 17 Education & Technology Group Inc. American Depositary Shares $3.62
50.222K
$166.16K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $3.00
874.858K
$2.57M
YTRA Yatra Online, Inc. Ordinary Shares $1.54
45.619K
$69.11K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.9200
132.907K
$120.06K
YYAI Connexa Sports Technologies Inc. Common Stock $2.08
138.829K
$301.63K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.4000
2.11M
$847.18K
Z Zillow Group, Inc. Class C Capital Stock $91.28
4.611M
$422.90M
ZBAI ATIF Holdings Limited Ordinary Shares $12.00
238.173K
$3.22M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $1.06
56.571K
$62.62K
ZBIO Zenas BioPharma, Inc. Common Stock $19.07
126.069K
$2.45M
ZBRA Zebra Technologies Corporation $317.32
484.518K
$154.03M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.11
1.233K
$1.38K
ZD Ziff Davis, Inc. Common Stock $38.36
444.853K
$17.19M
ZDAI Primega Group Holdings Limited Ordinary Shares $0.5800
416.275K
$246.25K
ZENA ZenaTech, Inc. Common Stock $5.32
1.087M
$5.68M
ZENV Zenvia Inc. Class A Common Stock $1.16
114.749K
$137.03K
ZEO Zeo Energy Corporation Class A Common Stock $1.17
136.66K
$158.63K
ZG ZILLOW GROUP INC CLASS A $87.68
1.038M
$91.44M
ZGM Zenta Group Company Limited Ordinary Shares $3.41
48.263K
$169.45K
ZIMV ZimVie Inc. Common Stock $18.89
309.423K
$5.84M
ZION Zions Bancorporation N.A. $58.00
1.252M
$72.25M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $3.89
21.217K
$79.62K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.5997
242.77K
$144.71K
ZKIN ZK International Group Co., Ltd Ordinary Share $2.08
95.891K
$214.41K
ZLAB Zai Lab Limited American Depositary Shares $32.58
248.443K
$8.09M
ZM Zoom Video Communications, Inc. Class A Common Stock $86.56
2.899M
$249.01M
ZNB Zeta Network Group Class A Ordinary Shares $1.66
821.23K
$1.38M
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.45
563.267K
$822.67K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $2.40
601.405K
$1.40M
ZS Zscaler, Inc. Common Stock $281.00
1.155M
$325.07M
ZSPC zSpace, Inc. Common stock $1.71
78.481K
$138.03K
ZTEK Zentek Ltd. Common Stock $0.9008
37.785K
$35.46K
ZURA Zura Bio Limited Class A Ordinary Shares $1.90
188.783K
$363.06K
ZVRA Zevra Therapeutics, Inc. Common Stock $7.33
1.782M
$13.20M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $9.70
402.039K
$4.15M