Nasdaq Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACBArtius II Acquisition Inc. Class A Ordinary Shares
$10.27
+0.00
+0.00%
100
$1.03K
AALAmerican Airlines Group Inc.
$15.03
+0.00
+0.00%
68.785K
$1.03M
AAOIApplied Optoelectronics, Inc.
$30.00
-0.38
-1.25%
43.216K
$1.31M
AAONAaon Inc
$81.65
+0.00
+0.00%
12.553K
$1.02M
AAPLApple Inc.
$276.70
-0.48
-0.17%
1.281M
$354.92M
AARDAardvark Therapeutics, Inc. Common Stock
$13.69
+0.00
+0.00%
145
$1.99K
ABATAmerican Battery Technology Company Common Stock
$4.31
+0.05
+1.17%
29.449K
$125.87K
ABCLAbCellera Biologics Inc. Common Shares
$3.71
+0.03
+0.82%
13.315K
$49.12K
ABEOAbeona Therapeutics Inc. Common Stock
$5.25
+0.07
+1.35%
899
$4.67K
ABLAbacus Life, Inc. Class A Common Stock
$7.64
+0.00
+0.00%
979
$7.48K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8800
+0.0100
+1.15%
405
$354.00
ABNBAirbnb, Inc. Class A Common Stock
$125.48
+0.09
+0.07%
47.024K
$5.90M
ABSIAbsci Corporation Common Stock
$3.59
+0.06
+1.70%
152.564K
$559.81K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$2.09
+0.05
+2.46%
263.799K
$544.50K
ABUSArbutus Biopharma Corporation Common Stock
$4.36
+0.00
+0.00%
200
$872.00
ABVCABVC BioPharma, Inc. Common Stock
$2.26
+0.00
+0.00%
1K
$2.26K
ABVEAbove Food Ingredients Inc. Common Stock
$2.58
-0.02
-0.77%
15.282K
$40.08K
ABVXAbivax SA American Depositary Shares
$139.40
+16.36
+13.30%
179.516K
$25.05M
ACADAcadia Pharmaceuticals Inc.
$27.00
+0.11
+0.41%
2.275K
$61.43K
ACBAurora Cannabis Inc. Common Shares
$4.53
-0.06
-1.31%
6.548K
$30.05K
ACDCProFrac Holding Corp. Class A Common Stock
$4.57
+0.08
+1.78%
3.744K
$16.82K
ACETAdicet Bio, Inc. Common Stock
$0.5400
+0.0000
+0.00%
64.344K
$34.34K
ACGLArch Capital Group Ltd
$91.92
+0.00
+0.00%
64.936K
$5.97M
ACHCAcadia Healthcare Company, Inc.
$14.01
+0.00
+0.00%
6.639K
$93.01K
ACHVAchieve Life Sciences, Inc.
$4.66
+0.00
+0.00%
150
$699.00
ACICAmerican Coastal Insurance Corporation Common Stock
$12.10
-0.09
-0.74%
1.172K
$14.23K
ACIUAC Immune SA
$2.57
+0.00
+0.00%
100
$257.00
ACIWACI Worldwide, Inc.
$45.47
+0.00
+0.00%
1.756K
$79.85K
ACLSAxcelis Technologies Inc
$90.00
+1.05
+1.18%
5.141K
$457.42K
ACLXArcellx, Inc. Common Stock
$70.83
-0.01
-0.01%
9.656K
$684.51K
ACMRACM Research, Inc. Class A Common Stock
$36.09
-0.95
-2.56%
7.273K
$267.56K
ACOGAlpha Cognition Inc. Common Stock
$5.88
+0.00
+0.00%
1K
$5.88K
ACONAclarion, Inc. Common Stock
$6.24
-0.02
-0.35%
2.404K
$15.41K
ACRSAclaris Therapeutics, Inc.
$3.21
+0.00
+0.00%
3.884K
$12.47K
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.50
+0.01
+0.40%
1.858K
$4.61K
ACTEnact Holdings, Inc. Common Stock
$37.73
+0.00
+0.00%
10.368K
$391.19K
ACTGAcacia Research Corporation
$3.76
+0.00
+0.00%
100
$376.00
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$4.10
-0.06
-1.39%
1.899K
$7.92K
ADAMAdamas Trust, Inc. Common Stock
$7.06
+0.00
+0.00%
864
$6.10K
ADAMHAdamas Trust, Inc. 9.875% Senior Notes Due 2030
$26.53
+0.00
+0.00%
101
$2.68K
ADBEAdobe Inc.
$344.50
+0.18
+0.05%
45.583K
$15.71M
ADEAAdeia Inc. Common Stock
$12.84
+0.04
+0.31%
7.12K
$93.71K
ADIAnalog Devices, Inc.
$276.24
+0.00
+0.00%
68.025K
$18.79M
ADILAdial Pharmaceuticals, Inc
$0.3061
+0.0058
+1.93%
7.009K
$2.12K
ADMAADMA Biologics, Inc.
$19.77
-0.03
-0.15%
22.892K
$453.26K
ADPAutomatic Data Processing
$258.23
+0.00
+0.00%
450.508K
$116.33M
ADPTAdaptive Biotechnologies Corporation Common Stock
$14.82
-0.04
-0.27%
4.572K
$67.94K
ADSKAutodesk Inc
$302.56
+1.81
+0.60%
16.038K
$4.82M
ADTNADTRAN Holdings, Inc. Common Stock
$8.69
-0.10
-1.14%
34.98K
$307.29K
ADTXAditxt, Inc. Common Stock
$3.12
-0.02
-0.64%
51.523K
$166.20K
ADURAduro Clean Technologies Inc. Common Stock
$12.65
-0.10
-0.78%
853
$10.82K
ADUSAddus HomeCare Corp.
$112.20
+0.00
+0.00%
2.764K
$310.11K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8796
+0.0096
+1.10%
9.655K
$8.40K
ADVBAdvanced Biomed Inc. Common Stock
$0.3887
+0.0137
+3.65%
6.879M
$3.20M
AEBIAebi Schmidt Holding AG Common Stock
$12.85
+0.00
+0.00%
510
$6.55K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$3.05
-0.09
-2.75%
1.015K
$3.15K
AEHRAehr Test Systems
$24.26
-0.26
-1.07%
7.869K
$192.91K
AEISAdvanced Energy Industries Inc
$221.27
+0.00
+0.00%
23.046K
$5.10M
AEMDAETHLON MEDICAL INC
$3.34
-0.13
-3.75%
1.914K
$6.56K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$8.20
+0.00
+0.00%
450
$3.69K
AEPAmerican Electric Power Company, Inc.
$116.42
+0.35
+0.30%
28.806K
$3.34M
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6093
+0.0313
+5.42%
2.075K
$1.23K
AEVAAeva Technologies, Inc.
$15.08
-0.08
-0.53%
15.975K
$242.50K
AEYEAudioEye, Inc. Common Stock
$13.05
+0.00
+0.00%
1.659K
$21.65K
AFCGAFC Gamma, Inc. Common Stock
$3.10
+0.13
+4.36%
1.78K
$5.49K
AFJKAimei Health Technology Co., Ltd Ordinary Share
$46.10
-39.88
-46.38%
567.409K
$35.83M
AFRMAffirm Holdings, Inc. Class A Common Stock
$68.50
+0.08
+0.12%
21.211K
$1.45M
AFYAAfya Limited Class A Common Shares
$14.27
+0.00
+0.00%
296
$4.22K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3763
+0.0131
+3.61%
19.501K
$7.21K
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
$10.00
+0.10
+1.01%
5.061K
$51.37K
AGENAgenus Inc.
$3.91
-0.01
-0.26%
1.235K
$4.84K
AGIOAgios Pharmaceuticals, Inc.
$26.98
+0.13
+0.48%
21.945K
$589.13K
AGNCAGNC Investment Corp. Common Stock
$10.39
+0.05
+0.48%
207.501K
$2.15M
AGRZAgroz Inc. Ordinary Shares
$2.12
-0.00
-0.11%
4.58K
$9.70K
AHCOAdaptHealth Corp. Common Stock
$9.49
+0.00
+0.00%
1.224K
$11.62K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$6.84
-0.26
-3.66%
4.556K
$31.54K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.71
-0.03
-1.72%
2.571K
$4.40K
AIHSSenmiao Technology Limited Common Stock
$1.22
+0.00
+0.00%
800
$976.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5996
+0.0133
+2.27%
243.129K
$144.70K
AIMDAinos, Inc. Common Stock
$2.16
+0.00
+0.00%
100
$216.00
AIOTPowerFleet, Inc. Common Stock
$5.42
+0.18
+3.44%
2.131K
$11.53K
AIPArteris, Inc. Common Stock
$19.18
-0.01
-0.05%
1.654K
$31.73K
AIREreAlpha Tech Corp. Common Stock
$0.5428
-0.0171
-3.05%
128.291K
$70.52K
AIRJMontana Technologies Corporation Class A Common Stock
$2.88
+0.04
+1.41%
52.1K
$147.97K
AIROAIRO Group Holdings, Inc. Common Stock
$9.60
-0.11
-1.17%
985
$9.50K
AIRSAirSculpt Technologies, Inc. Common Stock
$3.09
+0.12
+4.04%
901
$2.70K
AISPAirship AI Holdings, Inc. Class A Common Stock
$3.52
+0.00
+0.00%
5.423K
$19.07K
AIXIXIAO-I Corporation American Depositary Shares
$0.6889
+0.0000
+0.00%
300
$207.00
AKAMAkamai Technologies Inc
$86.27
+0.61
+0.71%
11.804K
$1.01M
AKANAkanda Corp. Common Shares
$0.8100
-0.0061
-0.75%
58.498K
$47.62K
AKBAAkebia Therapeutics, Inc.
$1.58
+0.00
+0.00%
11.898K
$18.80K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.3398
-0.0108
-3.08%
67.056K
$22.70K
ALABAstera Labs, Inc. Common Stock
$167.47
+0.39
+0.23%
283.457K
$47.36M
ALBTAvalon GloboCare Corp. Common Stock
$1.70
+0.01
+0.59%
3.53K
$6.07K
ALCOAlico Inc
$36.14
+0.00
+0.00%
102
$3.69K
ALDXAldeyra Therapeutics, Inc.
$4.77
-0.02
-0.42%
179.127K
$858.05K
ALECAlector, Inc. Common Stock
$1.25
-0.03
-2.34%
25.905K
$33.10K
ALGMAllegro MicroSystems, Inc. Common Stock
$28.96
+0.00
+0.00%
7.288K
$211.06K
ALGNAlign Technology Inc
$159.00
+0.00
+0.00%
6.182K
$982.94K
ALGTAllegiant Travel Company
$82.58
+0.00
+0.00%
6.529K
$539.17K
ALHCAlignment Healthcare, Inc. Common Stock
$19.21
+0.00
+0.00%
6.111K
$117.39K
ALKSAlkermes Inc. plc
$28.44
+0.00
+0.00%
39.578K
$1.13M
ALKTAlkami Technology, Inc. Common Stock
$22.15
+0.00
+0.00%
946
$20.98K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.45
+0.03
+2.11%
802.431K
$1.14M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.16
+0.00
+0.39%
400
$465.00
ALLTAllot Ltd. Ordinary Shares
$9.85
+0.00
+0.00%
120
$1.18K
ALMAlmonty Industries Inc. Common Shares
$7.06
-0.03
-0.42%
19.233K
$136.00K
ALMSAlumis Inc. Common Stock
$11.60
+0.17
+1.49%
2.874K
$33.43K
ALMUAeluma, Inc. Common Stock
$17.35
+0.26
+1.52%
4.543K
$78.25K
ALNTAllient Inc. Common Stock
$55.74
+0.00
+0.00%
1.038K
$57.86K
ALNYAlnylam Pharmaceuticals, Inc.
$415.21
+0.00
+0.00%
35.909K
$14.93M
ALOTAstroNova, Inc. Common Stock
$7.32
+0.00
+0.00%
400
$2.93K
ALPSALPS Group Inc Ordinary Share
$1.01
-0.01
-0.98%
5.455K
$5.62K
ALRMAlarm.com Holdings, Inc.
$52.48
+0.00
+0.00%
2.515K
$131.99K
ALTAltimmune, Inc. Common Stock
$5.70
+0.18
+3.26%
50.359K
$278.61K
ALTIAlTi Global, Inc. Class A Common Stock
$4.64
-0.36
-7.20%
16.787K
$81.25K
ALTOAlto Ingredients, Inc. Common Stock
$2.55
-0.01
-0.39%
1.043K
$2.66K
ALTSALT5 Sigma Corporation Common Stock
$1.51
+0.00
+0.02%
20.333K
$30.62K
ALVOAlvotech Ordinary Shares
$5.50
-0.06
-1.08%
2.502K
$14.02K
ALZNAlzamend Neuro, Inc. Common Stock
$2.16
+0.00
+0.00%
2.626K
$5.67K
AMATApplied Materials Inc
$265.73
-1.41
-0.53%
38.874K
$10.38M
AMBAAmbarella, Inc. Ordinary Shares
$78.25
+0.00
+0.00%
2.797K
$218.78K
AMBRAmber International Holding Limited American Depositary Shares
$1.62
-0.00
-0.01%
2.139K
$3.48K
AMCXAMC Networks Inc. Class A
$9.72
+0.00
+0.00%
557
$5.41K
AMDAdvanced Micro Devices
$222.00
+0.38
+0.17%
446.396K
$98.89M
AMGNAmgen Inc
$314.15
+0.30
+0.10%
21.324K
$6.69M
AMIXAutonomix Medical, Inc. Common Stock
$0.8151
-0.0012
-0.15%
5.522K
$4.55K
AMKRAmkor Technology Inc
$44.70
+0.09
+0.20%
64.116K
$2.86M
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
$13.30
+0.06
+0.45%
9.688K
$129.15K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6805
-0.0295
-4.15%
1K
$710.00
AMPGAMPLITECH GROUP INC. COM
$3.42
+0.00
+0.00%
100
$342.00
AMPHAmphastar Pharmaceuticals, Inc.
$25.65
+0.00
+0.00%
1.412K
$36.22K
AMPLAmplitude, Inc. Class A Common Stock
$11.30
-0.04
-0.35%
3.994K
$45.21K
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$11.95
-0.02
-0.17%
144.764K
$1.74M
AMSCAmerican Superconductor Corp
$32.89
+0.38
+1.17%
2.818K
$91.48K
AMSFAMERISAFE, Inc.
$37.21
+0.00
+0.00%
320
$11.91K
AMTXAemetis, Inc. (DE) Common Stock
$1.54
+0.03
+1.99%
13.306K
$20.17K
AMWDAmerican Woodmark Corp
$54.09
+0.00
+0.00%
610
$33.00K
AMZNAmazon.Com Inc
$228.55
+0.63
+0.28%
1.612M
$367.47M
ANABAnaptysBio, Inc. Common Stock
$43.93
+0.13
+0.30%
9.062K
$395.66K
ANDEAndersons Inc/The
$50.00
+0.64
+1.30%
4.258K
$210.89K
ANGIAngi Inc. Class A Common Stock
$13.50
-0.06
-0.44%
13.184K
$178.77K
ANGOAngioDynamics, Inc.
$13.10
-0.06
-0.46%
809
$10.64K
ANIKAnika Therapeutics Inc
$9.52
+0.00
+0.00%
5.985K
$56.98K
ANIPANI Pharmaceuticals, Inc.
$81.67
+0.00
+0.00%
1.751K
$143.00K
ANIXAnixa Biosciences, Inc.
$5.15
-0.02
-0.38%
300
$1.55K
ANNXAnnexon, Inc. Common Stock
$4.88
+0.02
+0.41%
23.68K
$116.52K
ANSCAgriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$11.15
+0.00
+0.00%
1.2K
$13.38K
ANYSphere 3D Corp. Common Shares
$0.4601
-0.0002
-0.04%
550
$253.00
AOSLAlpha and Omega Semiconductor Limited
$21.78
+0.00
+0.00%
1.834K
$39.95K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$8.16
+0.31
+3.95%
50.022K
$404.61K
APAAPA Corporation Common Stock
$26.45
+0.06
+0.23%
8.421K
$222.21K
APACStoneBridge Acquisition II Corporation Class A Ordinary Shares
$9.92
+0.00
+0.00%
1.4K
$13.89K
APADA Paradise Acquisition Corp. Class A Ordinary Shares
$10.28
+0.00
+0.00%
800
$8.22K
APEIAmerican Public Education, Inc.
$34.94
+0.00
+0.00%
675
$23.59K
APGEApogee Therapeutics, Inc. Common Stock
$74.84
+0.10
+0.13%
2.027K
$151.73K
APLDApplied Digital Corporation Common Stock
$32.73
-0.01
-0.03%
202.792K
$6.65M
APLMApollomics Inc. Class A Ordinary Shares
$17.65
+0.00
+0.00%
141
$2.49K
APLSApellis Pharmaceuticals, Inc. Common Stock
$23.75
-0.03
-0.13%
6.915K
$164.43K
APLTApplied Therapeutics, Inc. Common Stock
$0.2500
+0.0005
+0.20%
320.468K
$80.36K
APMAptorum Group Limited Class A Ordinary Shares
$1.38
+0.00
+0.00%
4.946K
$6.82K
APOGApogee Enterprises Inc
$38.31
+0.03
+0.08%
1.984K
$76.01K
APPApplovin Corporation Class A Common Stock
$720.57
-4.05
-0.56%
25.968K
$18.81M
APPFAppFolio, Inc. Class A
$233.57
+0.00
+0.00%
2.694K
$629.24K
APPNAppian Corporation Class A Common Stock
$42.41
-0.64
-1.49%
3.897K
$166.70K
APPSDigital Turbine, Inc.
$5.09
-0.01
-0.16%
503
$2.56K
APREAprea Therapeutics, Inc. Common stock
$0.9300
-0.0101
-1.07%
400
$378.00
APVOAptevo Therapeutics Inc
$1.32
+0.08
+6.05%
2.556M
$3.67M
APWCAsia Pacific Wire & Cable Corp
$1.79
-0.01
-0.56%
200K
$360.00K
AQMSAqua Metals, Inc. Common Stock
$7.19
+0.08
+1.13%
1.055K
$7.55K
AQSTAquestive Therapeutics, Inc. Common Stock
$6.13
+0.03
+0.49%
16.548K
$102.00K
ARAIArrive AI Inc. Common Stock
$3.60
-0.06
-1.64%
2.222K
$8.06K
ARAYAccuray Incorporated
$0.9669
+0.0000
+0.00%
496
$480.00
ARBEArbe Robotics Ltd. Ordinary Shares
$1.44
-0.03
-2.04%
15.623K
$22.88K
ARBKArgo Blockchain plc American Depositary Shares
$0.1886
+0.0038
+2.06%
2.324M
$442.83K
ARBKLArgo Blockchain plc 8.75% Senior Notes due 2026
$1.10
+0.00
+0.00%
390
$429.00
ARCBArcBest Corporation
$70.00
+0.00
+0.00%
402
$28.14K
ARCCAres Capital Corporation
$20.94
-0.06
-0.28%
22.426K
$471.55K
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.23
+0.03
+0.42%
1.624K
$11.72K
ARDXArdelyx, Inc.
$5.84
+0.04
+0.69%
32.05K
$188.17K
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.08
-0.03
-2.39%
5.928K
$6.40K
ARECAMERICAN RESOURCES CORP
$2.79
+0.02
+0.72%
12.168K
$33.92K
ARHSArhaus, Inc. Class A Common Stock
$10.74
+0.00
+0.00%
2.062K
$22.15K
ARKOARKO Corp. Common Stock
$4.90
-0.02
-0.41%
1.083K
$5.32K
ARMArm Holdings plc American Depositary Shares
$141.21
-0.72
-0.51%
18.49K
$2.62M
ARQQArqit Quantum Inc. Ordinary Shares
$29.63
+0.25
+0.85%
1.777K
$52.36K
ARQTArcutis Biotherapeutics, Inc. Common Stock
$29.80
+0.04
+0.13%
7.419K
$221.05K
ARRYArray Technologies, Inc. Common Stock
$8.24
+0.05
+0.61%
15.831K
$129.69K
ARTNAArtesian Resources Corp
$31.19
+0.00
+0.00%
427
$13.32K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$3.02
+0.00
+0.00%
336
$1.02K
ARVNArvinas, Inc
$13.10
+0.00
+0.00%
30.633K
$401.29K
ARWRArrowhead Research Corporation
$68.00
-0.83
-1.21%
2.921M
$201.02M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0905
-0.0009
-0.98%
453.703K
$40.92K
ASMLASML Holding NV
$1,115.24
+3.80
+0.34%
3.043K
$3.39M
ASNDAscendis Pharma A/S American Depositary Shares
$196.68
+0.05
+0.03%
11.373K
$2.24M
ASNSActelis Networks, Inc. Common Stock
$2.96
-0.13
-4.22%
11.854K
$34.62K
ASOAcademy Sports and Outdoors, Inc.
$52.50
-0.57
-1.07%
16.785K
$890.66K
ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares
$24.55
+13.56
+123.38%
739.903K
$21.99M
ASPIASP Isotopes Inc. Common Stock
$6.40
+0.12
+1.91%
46.006K
$292.14K
ASRTAssertio Holdings, Inc. Common Stock
$0.7903
+0.0000
+0.00%
186
$147.00
ASSTAsset Entities Inc. Class B Common Stock
$1.01
+0.00
+0.00%
2.259M
$2.29M
ASTHAstrana Health Inc. Common Stock
$21.77
+0.42
+1.97%
2.037K
$43.91K
ASTIAscent Solar Technologies, Inc. Common Stock
$2.20
+0.14
+6.80%
2.822K
$5.97K
ASTLAlgoma Steel Group Inc. Common Shares
$4.30
+0.00
+0.00%
471
$2.03K
ASTSAST SpaceMobile, Inc. Class A Common Stock
$72.76
-0.08
-0.11%
65.732K
$4.80M
ASYSAmtech Systems Inc
$9.00
+0.00
+0.00%
610
$5.49K
ATAIATAI Life Sciences N.V. Common Shares
$4.49
+0.13
+2.98%
18.438K
$81.85K
ATECAlphatec Holdings, Inc.
$20.67
+0.00
+0.00%
7.187K
$148.79K
ATERAterian, Inc. Common Stock
$0.9335
+0.0135
+1.47%
18.197K
$17.05K
ATLCAtlanticus Holdings Corporation
$67.18
+5.74
+9.34%
1.724K
$107.47K
ATLCLAtlanticus Holdings Corporation 6.125% Senior Notes due 2026
$24.90
+0.00
+0.00%
31.332K
$780.10K
ATLXAtlas Lithium Corporation Common Stock
$4.51
+0.01
+0.22%
3.412K
$15.38K
ATMVAlphaVest Acquisition Corp Ordinary Shares
$8.26
-1.95
-19.10%
145.247K
$1.28M
ATOMAtomera Incorporated Common Stock
$2.64
+0.07
+2.72%
2.127K
$5.61K
ATONAlphaTON Capital Corp. Common Stock
$1.64
+0.00
+0.00%
18.934K
$32.34K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8100
+0.0000
+0.00%
4.28K
$3.39K
ATPCAgape ATP Corporation Common Stock
$1.23
-0.08
-6.11%
19.856K
$25.41K
ATRCAtriCure, Inc.
$39.72
+0.00
+0.00%
2.437K
$96.80K
ATROAstronics Corp
$53.30
+0.00
+0.00%
100
$5.33K
ATXGAddentax Group Corp. Common Stock
$0.4116
-0.0765
-15.68%
4.48K
$2.14K
ATXSAstria Therapeutics, Inc. Common Stock
$12.95
+0.00
+0.00%
100K
$1.30M
ATYRaTyr Pharma, Inc. Common Stock
$0.8200
+0.0117
+1.45%
17.201K
$13.98K
AUDCAudioCodes Ltd
$9.08
-0.01
-0.11%
552
$5.02K
AUGOAura Minerals Inc. Common Shares
$43.00
-0.45
-1.04%
487
$20.99K
AUIDauthID Inc. Common Stock
$1.21
+0.02
+1.68%
1.397K
$1.68K
AUPHAurinia Pharmaceuticals Inc
$15.57
+0.04
+0.26%
44.101K
$685.18K
AURAurora Innovation, Inc. Class A Common Stock
$4.62
+0.01
+0.22%
43.54K
$200.45K
AURAAura Biosciences, Inc. Common Stock
$6.35
+0.00
+0.00%
1.277K
$8.11K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.5000
-0.0100
-1.96%
5.9K
$2.97K
AUTLAutolus Therapeutics plc American Depositary Share
$1.46
-0.03
-2.01%
17.935K
$26.81K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$9.14
+0.01
+0.15%
27.665K
$252.49K
AVAVAeroVironment, Inc.
$269.97
-11.45
-4.07%
510.061K
$137.67M
AVBPArriVent BioPharma, Inc. Common Stock
$25.00
+0.09
+0.36%
1.094K
$27.26K
AVDLAvadel Pharmaceuticals plc Ordinary Share
$21.37
+0.06
+0.28%
4.506K
$96.05K
AVGOBroadcom Inc. Common Stock
$406.26
-0.03
-0.01%
5.002M
$2.03B
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.03
+0.00
+0.00%
100
$303.00
AVOMission Produce, Inc. Common Stock
$12.00
+0.03
+0.25%
2.292K
$27.47K
AVPTAvePoint, Inc. Class A Common Stock
$13.72
+0.10
+0.70%
14.608K
$198.98K
AVRAnteris Technologies Global Corp. Common Stock
$4.73
+0.00
+0.00%
619
$2.93K
AVTAvnet, Inc.
$49.25
+0.00
+0.00%
14.242K
$701.42K
AVTXAvalo Therapeutics, Inc. Common Stock
$19.24
+0.00
+0.00%
100
$1.92K
AVXAvax One Technology Ltd. Common Shares
$1.63
-0.04
-2.40%
4.971K
$8.13K
AVXLAnavex Life Sciences
$4.45
+0.04
+0.91%
5.352K
$23.69K
AXGSolowin Holdings Class A Ordinary Share
$3.47
-0.01
-0.29%
3.95K
$13.56K
AXGNAxogen, Inc. Common Stock
$30.60
-0.01
-0.03%
2.45K
$74.99K
AXONAxon Enterprise, Inc. Common Stock
$545.65
-1.00
-0.18%
5.41K
$2.96M
AXSMAxsome Therapeutics, Inc
$145.22
+0.00
+0.00%
1.024K
$148.71K
AXTIAXT Inc
$14.86
-0.12
-0.79%
79.677K
$1.17M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0427
-0.0119
-21.79%
7.023M
$307.37K
AZNAstraZeneca PLC
$90.25
+0.43
+0.48%
42.809K
$3.85M
AZTAAzenta, Inc.
$35.60
+0.00
+0.00%
4.472K
$159.20K
BACQBleichroeder Acquisition Corp. I Class A Ordinary Shares
$11.00
+0.00
+0.00%
1.2K
$13.15K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.78
+0.01
+0.56%
450
$802.00
BANDBandwidth Inc. Class A Common Stock
$15.65
+0.00
+0.00%
1.646K
$25.76K
BANFBancfirst Corp
$108.79
+0.00
+0.00%
965
$104.98K
BANLCBL International Limited Ordinary Shares
$0.4541
+0.0000
+0.00%
6.085K
$2.76K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$3.60
-0.08
-2.17%
4.126K
$14.59K
BATRAAtlanta Braves Holdings, Inc. Series A Common Stock
$42.63
+0.00
+0.00%
208
$8.87K
BATRKAtlanta Braves Holdings, Inc. Series C Common Stock
$38.97
+0.00
+0.00%
298
$11.61K
BAYABayview Acquisition Corp Class A Ordinary Shares
$11.63
+0.00
+0.00%
5.319K
$61.76K
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.51
+0.00
+0.00%
306
$1.99K
BBIOBridgeBio Pharma, Inc. Common Stock
$71.61
-0.06
-0.09%
17.276K
$1.24M
BBLGBone Biologics Corp Common Stock
$2.08
-0.01
-0.49%
979
$2.05K
BBNXBeta Bionics, Inc. Common Stock
$29.01
+0.00
+0.00%
821
$23.82K
BCABBioAtla, Inc. Common Stock
$0.8100
+0.0000
+0.00%
4.839K
$3.86K
BCAXBicara Therapeutics Inc. Common Stock
$18.70
-0.02
-0.11%
9.536K
$178.51K
BCDABioCardia, Inc. Common Stock
$1.45
+0.02
+1.33%
1.102K
$1.58K
BCPCBalchem Corporation
$148.01
+0.00
+0.00%
277
$41.00K
BCRXBioCryst Pharmaceuticals Inc
$7.70
+0.06
+0.79%
68.65K
$525.01K
BCTXBriacell Therapeutics Corp. Common Shares
$14.73
+2.67
+22.14%
4.547K
$57.47K
BCYCBicycle Therapeutics plc American Depositary Shares
$7.07
+0.00
+0.00%
110
$778.00
BDCIBTC Development Corp. Class A Ordinary Shares
$10.20
+0.00
+0.00%
200
$2.04K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.61
+0.10
+6.62%
606
$956.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$6.28
+2.23
+55.06%
5.139M
$34.05M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.71
+0.00
+0.00%
3.371K
$9.16K
BEAMBeam Therapeutics Inc. Common Stock
$26.19
-0.29
-1.10%
13.586K
$359.66K
BEATHeartbeam, Inc. Common Stock
$0.8060
+0.0166
+2.10%
198.268K
$160.22K
BEEMBeam Global Common Stock
$1.86
+0.00
+0.00%
1.3K
$2.42K
BENFBeneficient Class A Common Stock
$0.9348
-0.1645
-14.96%
165.084K
$165.62K
BETRBetter Home & Finance Holding Company Class A Common Stock
$47.94
+0.94
+2.00%
728
$34.31K
BFCBank First Corporation Common Stock
$130.33
+0.00
+0.00%
216
$28.15K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.05
+0.00
+0.00%
839
$881.00
BFRIBiofrontera Inc. Common Stock
$0.8000
+0.0000
+0.00%
1.999K
$1.60K
BFSTBusiness First Bancshares, Inc. Common Stock
$26.79
+0.00
+0.00%
609
$16.32K
BGCBGC Group, Inc. Class A Common Stock
$8.87
+0.00
+0.00%
44.724K
$396.70K
BGLBlue Gold Limited Class A Ordinary Shares
$3.73
-0.01
-0.27%
3.762K
$14.24K
BGLCBioNexus Gene Lab Corp Common stock
$4.11
-0.19
-4.45%
1.62K
$6.86K
BGMSBio Green Med Solution, Inc. Common Stock
$1.63
+0.00
+0.00%
978
$1.59K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.30
+0.00
+0.07%
3.541K
$4.65K
BHFBrighthouse Financial, Inc.
$65.40
-0.02
-0.03%
1.152K
$75.36K
BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$11.36
+0.00
+0.00%
12.7K
$144.22K
BHFANBrighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$13.00
+0.00
+0.00%
9.512K
$123.66K
BHRBBurke & Herbert Financial Services Corp. Common Stock
$67.29
+0.00
+0.00%
236
$15.88K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.66
+0.00
+0.00%
170
$282.00
BIDUBaidu, Inc.
$126.56
+2.62
+2.11%
1.489M
$184.58M
BIIBBiogen Inc. Common Stock
$170.21
-5.63
-3.20%
11.265K
$1.97M
BILIBilibili Inc. American Depositary Shares
$25.01
-0.36
-1.42%
28.23K
$713.63K
BIOABioAge Labs, Inc. Common Stock
$12.10
+0.04
+0.33%
2.19K
$26.44K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.71
-0.01
-0.58%
6.904K
$11.99K
BIRDAllbirds, Inc. Class A Common Stock
$5.00
+0.00
+0.00%
500
$2.50K
BITFBitfarms Ltd. Common Stock
$2.98
-0.03
-1.00%
763.318K
$2.30M
BIVIBioVie, Inc. Common Stock
$1.54
+0.00
+0.00%
200
$308.00
BIYABaiya International Group Inc. Ordinary Shares
$0.2452
-0.0001
-0.04%
2.185K
$537.00
BJDXBluejay Diagnostics, Inc. Common Stock
$1.19
+0.04
+3.48%
3.597K
$4.18K
BJRIBJ's Restaurants, Inc.
$38.28
+0.00
+0.00%
688
$26.34K
BKNGBooking Holdings Inc. Common Stock
$5,195.75
-0.01
0.00%
1.462K
$7.60M
BKRBaker Hughes Company
$48.00
+0.31
+0.65%
109.554K
$5.23M
BKYIBIO-key International, Inc. Common Stock
$0.7420
-0.0069
-0.92%
8.359K
$6.24K
BLBlackLine, Inc. Common Stock
$58.36
-0.01
-0.02%
8.114K
$473.61K
BLBDBlue Bird Corporation Common Stock
$50.67
+0.00
+0.00%
1.413K
$71.60K
BLBXBlackboxstocks Inc. Common Stock
$10.00
+0.19
+1.89%
11.027K
$112.37K
BLDPBallard Power Systems Inc.
$2.78
-0.03
-1.07%
17.322K
$48.58K
BLFSBioLife Solutions Inc.
$24.75
+0.00
+0.00%
1.365K
$33.78K
BLFYBlue Foundry Bancorp Common Stock
$12.00
+0.00
+0.00%
70K
$840.00K
BLINBridgeline Digital Inc.
$1.07
+0.00
+0.00%
124
$133.00
BLKBBlackbaud, Inc.
$61.51
+0.15
+0.24%
1.423K
$87.37K
BLLNBillionToOne, Inc. Class A Common Stock
$100.00
+0.00
+0.00%
550
$55.00K
BLMNBloomin' Brands, Inc. Common Stock
$6.82
+0.07
+1.03%
68.954K
$465.78K
BLMZBloomZ Inc. Ordinary Shares
$0.8000
-0.0170
-2.08%
588.589K
$538.15K
BLNEEASTSIDE DISTILLING , INC.
$2.29
-0.02
-0.87%
13.509K
$31.61K
BLNKBlink Charging Co. Common Stock
$1.09
+0.08
+7.43%
170.323K
$178.64K
BLUWBlue Water Acquisition Corp. III Class A Ordinary Shares
$10.40
+0.00
+0.00%
200
$2.08K
BLZEBackblaze, Inc. Class A Common Stock
$5.00
+0.00
+0.00%
1.042K
$5.24K
BMBLBumble Inc. Class A Common Stock
$3.85
+0.07
+1.85%
21.124K
$79.94K
BMEABiomea Fusion, Inc. Common Stock
$1.31
-0.05
-3.68%
6.909K
$9.21K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7500
-0.0100
-1.32%
65.831K
$45.15K
BMRBeamr Imaging Ltd. Ordinary Share
$2.46
+0.06
+2.50%
4.051K
$9.89K
BMRABIOMERICA INC
$2.43
+0.00
+0.00%
100
$243.00
BMRCBank of Marin Bancorp
$26.69
+0.00
+0.00%
223
$5.95K
BMRNBioMarin Pharmaceuticals Inc
$53.74
+0.00
+0.00%
5.553K
$298.42K
BNAIBrand Engagement Network Inc. Common Stock
$0.2925
-0.0125
-4.10%
13.557K
$4.10K
BNBXApplied DNA Sciences, Inc.
$3.13
+0.06
+1.95%
395
$1.22K
BNCCEA Industries Inc. Common Stock
$7.49
-0.01
-0.13%
53.796K
$403.39K
BNGOBionano Genomics, Inc. Common Stock
$1.67
+0.04
+2.45%
630
$1.03K
BNKKBonk, Inc. Common Stock
$0.1445
-0.0045
-3.02%
1.181M
$176.37K
BNRBurning Rock Biotech Limited American Depositary Shares
$15.72
+0.00
+0.00%
475
$7.50K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.12
+0.04
+3.70%
2.941K
$3.19K
BNTXBioNTech SE American Depositary Share
$96.00
+0.15
+0.16%
9.556K
$916.69K
BNZIBanzai International, Inc. Class A Common Stock
$1.24
-0.02
-1.60%
10.193K
$12.80K
BODIThe Beachbody Company, Inc.
$11.32
-0.23
-1.99%
2.496K
$28.49K
BOKFBOK Financial Corp
$115.74
+0.00
+0.00%
24.443K
$2.83M
BOLDBoundless Bio, Inc. Common Stock
$1.16
+0.00
+0.00%
100
$116.00
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.43
+0.00
+0.00%
238
$1.29K
BONBon Natural Life Limited Ordinary Shares
$1.85
+0.04
+2.21%
26.1K
$49.32K
BOOMDMC Global Inc. Common Stock
$6.72
+0.02
+0.35%
1.147K
$7.66K
BOXLBoxlight Corporation Class A Common Stock
$0.8700
+0.0390
+4.69%
948
$806.00
BPOPPopular Inc
$116.73
+0.14
+0.12%
6.624K
$772.32K
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
$23.49
+0.00
+0.00%
100
$2.35K
BRKRBruker Corporation
$45.83
+0.47
+1.04%
41.345K
$1.88M
BRLSBorealis Foods Inc. Class A Common Shares
$1.86
+0.00
+0.00%
146
$272.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.86
+0.00
+0.00%
100
$186.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6788
+0.0000
+0.00%
100
$68.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$3.63
+0.03
+0.83%
17.662K
$65.20K
BRZEBraze, Inc. Class A Common Stock
$35.44
+4.75
+15.48%
976.83K
$32.35M
BSLKBolt Projects Holdings, Inc. Common Stock
$2.08
-0.01
-0.48%
2.239K
$4.65K
BSYBentley Systems, Incorporated Class B Common Stock
$41.40
+0.12
+0.29%
6.837K
$282.24K
BTAIBioXcel Therapeutics, Inc. Common Stock
$2.09
-0.02
-0.95%
2.146K
$4.53K
BTBDBT Brands, Inc. Common Stock
$1.60
+0.00
+0.00%
200
$320.00
BTBTBit Digital, Inc. Ordinary Shares
$2.37
-0.01
-0.21%
151.399K
$359.22K
BTCSBTCS Inc. Common Stock
$3.42
+0.11
+3.32%
1.273K
$4.24K
BTCTBTC Digital Ltd. Ordinary Shares
$1.89
-0.04
-2.06%
2.636K
$5.06K
BTDRBitdeer Technologies Group Class A Ordinary Shares
$12.10
-0.12
-0.98%
57.402K
$701.09K
BTMBitcoin Depot Inc. Class A Common Stock
$1.59
+0.03
+1.92%
58.926K
$92.34K
BTOCArmlogi Holding Corp. common stock
$0.6601
-0.0200
-2.94%
7.065K
$4.67K
BTOGBit Origin Limited Ordinary Shares
$0.2826
+0.0099
+3.63%
32.286K
$8.65K
BTQBTQ Technologies Corp. Common Stock
$6.78
-0.05
-0.69%
29.76K
$205.07K
BTSGBrightSpring Health Services, Inc. Common Stock
$35.43
+0.00
+0.00%
38.127K
$1.35M
BTTCBlack Titan Corporation Ordinary Shares
$3.26
+0.00
+0.00%
500
$1.63K
BULLWebull Corporation Class A Ordinary Shares
$10.23
-0.02
-0.20%
279.684K
$2.86M
BUSEFirst Busey Corporation Class A Common Stock
$24.24
+0.00
+0.00%
5.537K
$134.22K
BVSBioventus Inc. Class A Common Stock
$7.19
+0.00
+0.00%
2.732K
$19.64K
BWAYBrainsway Ltd. American Depositary Shares
$17.87
+0.00
+0.00%
190
$3.40K
BWENBroadwind, Inc. Common Stock
$3.28
-0.09
-2.67%
4.954K
$16.65K
BWINThe Baldwin Insurance Group, Inc. Class A Common Stock
$22.21
+0.00
+0.00%
1.257K
$27.92K
BWMNBowman Consulting Group Ltd. Common Stock
$33.55
+0.00
+0.00%
1.574K
$52.81K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2030
-0.0038
-1.84%
17.53K
$3.62K
BYNDBeyond Meat, Inc. Common Stock
$1.23
-0.03
-2.38%
941.779K
$1.17M
BYRNByrna Technologies, Inc. Common Stock
$19.10
+0.10
+0.53%
751
$14.28K
BZKANZHUN LIMITED American Depository Shares
$21.29
+0.00
+0.00%
37.319K
$794.52K
BZAIBlaize Holdings, Inc. Common Stock
$2.50
+0.00
+0.00%
8.494K
$20.91K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.01
+0.00
+0.00%
1.819K
$1.84K
CABACabaletta Bio, Inc. Common Stock
$2.54
+0.04
+1.60%
1.674K
$4.19K
CABRCaring Brands, Inc. Common Stock
$1.20
-0.16
-11.76%
16.831K
$22.32K
CACCamden National Corporation
$43.12
+0.00
+0.00%
283
$12.20K
CACCCredit Acceptance Corp
$460.62
+0.00
+0.00%
121
$55.74K
CADLCandel Therapeutics, Inc. Common Stock
$5.72
+0.08
+1.40%
14.046K
$79.31K
CAICaris Life Sciences, Inc. Common Stock
$27.37
+0.22
+0.81%
5.911K
$160.98K
CAKECheesecake Factory (The)
$47.68
+0.25
+0.53%
5.064K
$240.21K
CALMCal-Maine Foods Inc
$86.28
+0.00
+0.00%
2.934K
$253.15K
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.17
-0.43
-9.35%
11.508K
$53.24K
CAMTCamtek Ltd
$121.15
+0.08
+0.07%
769
$93.10K
CANCanaan Inc. American Depositary Shares
$0.9670
+0.0128
+1.34%
143.974K
$138.66K
CAPRCapricor Therapeutics Inc
$27.37
-0.01
-0.04%
4.411K
$120.88K
CAPSCapstone Holding Corp. Common Stock
$0.9500
+0.0249
+2.69%
58.017K
$53.70K
CAPTCaptivision Inc. Ordinary Shares
$0.6091
-0.0017
-0.28%
7.654K
$4.56K
CARAvis Budget Group, Inc.
$134.24
+0.31
+0.23%
71.293K
$9.55M
CARGCarGurus, Inc. Class A Common Stock
$37.12
+0.00
+0.00%
17.599K
$653.28K
CARTMaplebear Inc. Common Stock
$46.22
-0.02
-0.04%
48.49K
$2.24M
CASHPathward Financial, Inc. Common Stock
$73.14
+0.00
+0.00%
4.545K
$332.42K
CASYCasey's General Stores Inc
$556.50
-6.74
-1.20%
42.451K
$23.57M
CATYCathay General Bancorp
$49.27
+0.00
+0.00%
14.589K
$718.80K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8900
+0.0020
+0.23%
2.328K
$2.07K
CBIOCrescent Biopharma, Inc. Common Stock
$13.70
-0.15
-1.08%
380
$5.25K
CBLLCeriBell, Inc. Common Stock
$21.22
+0.00
+0.00%
3.076K
$65.27K
CBNKCapital Bancorp, Inc.
$29.45
+0.00
+0.00%
200
$5.89K
CBRLCracker Barrel Old Country Store, Inc,.
$24.85
-2.15
-7.96%
1.303M
$32.41M
CBSHCommerce Bancshares Inc
$52.14
+0.06
+0.12%
25.493K
$1.33M
CCBCoastal Financial Corporation
$115.12
+0.00
+0.00%
484
$55.72K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$7.24
+0.04
+0.56%
127.74K
$919.75K
CCCCC4 Therapeutics, Inc.
$2.60
+0.03
+1.16%
1.951K
$5.04K
CCCXChurchill Capital Corp X Class A Ordinary Shares
$14.53
+0.12
+0.83%
7.494K
$108.50K
CCEPCoca-Cola Europacific Partners plc Ordinary Shares
$90.07
+0.12
+0.13%
17.65K
$1.59M
CCHHCCH Holdings Ltd Ordinary Shares
$14.45
+0.00
+0.00%
383
$5.53K
CCNECNB Financial Corp/PA
$26.66
+0.00
+0.00%
410
$10.93K
CCOICogent Communications Holdings, Inc.
$21.44
+0.00
+0.00%
17.801K
$381.65K
CCRNCross Country Healthcare Inc
$8.07
+0.12
+1.51%
1.592K
$12.81K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2000
+0.0008
+0.40%
8.214K
$1.61K
CDLXCardlytics, Inc. Common Stock
$1.18
-0.01
-0.85%
3.601K
$4.31K
CDNACareDx, Inc.
$19.25
+0.00
+0.00%
1.027K
$19.77K
CDNSCadence Design Systems
$334.60
-0.47
-0.14%
9.087K
$3.04M
CDTConduit Pharmaceuticals Inc. Common Stock
$1.69
-0.11
-6.11%
14.052K
$24.21K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4300
+0.0034
+0.80%
1.109K
$476.00
CDWCDW Corporation
$147.13
+0.00
+0.00%
23.793K
$3.50M
CDXSCodexis, Inc.
$1.85
-0.02
-0.80%
1.488K
$2.76K
CECOCeco Environmental Corp
$58.38
+0.49
+0.84%
2.895K
$167.64K
CEGConstellation Energy Corporation Common Stock
$361.10
+1.95
+0.54%
24.343K
$8.74M
CELCCelcuity Inc. Common Stock
$102.72
+0.00
+0.00%
1.589K
$163.22K
CELHCelsius Holdings, Inc. Common Stock
$43.22
+0.01
+0.02%
195.268K
$8.44M
CELUCelularity Inc. Class A Common Stock
$1.86
+0.00
+0.00%
1.5K
$2.79K
CENNCenntro Inc. Common Stock
$0.1670
-0.0065
-3.75%
35.042K
$5.98K
CENTACentral Garden & Pet Company
$29.88
+0.00
+0.00%
4.778K
$142.77K
CENXCentury Aluminum Co
$30.32
+0.00
+0.00%
8.043K
$243.87K
CEPOCantor Equity Partners I, Inc. Class A Ordinary Shares
$10.43
-0.03
-0.29%
7.088K
$74.03K
CEPTCantor Equity Partners II, Inc. Class A Ordinary Share
$10.82
+0.00
+0.00%
100
$1.08K
CERSCerus Corp
$1.82
-0.04
-2.15%
2.5K
$4.55K
CERTCertara, Inc. Common Stock
$9.17
+0.00
+0.00%
1.41K
$12.93K
CETXCEMTREX INC.
$4.30
-0.18
-4.02%
467.008K
$2.01M
CETYClean Energy Technologies, Inc. Common Stock
$0.9801
+0.0150
+1.55%
58.919K
$57.22K
CEVACEVA Inc.
$22.90
+0.00
+0.00%
581
$13.31K
CFFNCapitol Federal Financial, Inc.
$6.76
+0.00
+0.00%
5.486K
$37.09K
CFLTConfluent, Inc. Class A Common Stock
$29.88
-0.02
-0.07%
315.772K
$9.44M
CGThe Carlyle Group Inc. Common Stock
$57.54
-0.10
-0.17%
4.91K
$282.96K
CGBDCarlyle Secured Lending, Inc. Common Stock
$13.03
+0.00
+0.00%
196
$2.55K
CGCCanopy Growth Corporation Common Shares
$1.14
+0.01
+0.88%
67.603K
$76.66K
CGEMCullinan Therapeutics, Inc. Common Stock
$12.42
+0.06
+0.49%
6.863K
$84.84K
CGENCompugen Ltd
$1.64
+0.00
+0.00%
151
$247.00
CGNTCognyte Software Ltd. Ordinary Shares
$9.65
-0.18
-1.83%
2.926K
$28.52K
CGNXCognex Corp
$38.32
+0.10
+0.26%
2.282K
$87.25K
CGONCG Oncology, Inc. Common stock
$41.74
+0.00
+0.00%
2.984K
$124.50K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.6400
+0.0000
+0.00%
926
$593.00
CGTXCognition Therapeutics, Inc. Common Stock
$1.75
+0.07
+4.17%
9.889K
$16.89K
CHAChagee Holdings Limited American Depositary Shares
$13.55
+0.04
+0.30%
1.585K
$21.44K
CHACCrane Harbor Acquisition Corp. Class A Ordinary Shares
$10.86
-0.28
-2.47%
1.921K
$21.22K
CHAICore AI Holdings, Inc. Common Shares
$3.00
+0.24
+8.70%
882
$2.54K
CHDNChurchill Downs Inc
$114.00
+0.00
+0.00%
31.418K
$3.58M
CHKPCheck Point Software Technologies Ltd
$194.19
+0.00
+0.00%
914
$177.49K
CHNRChina Natural Resources, Inc.
$4.25
+0.00
+0.00%
100
$425.00
CHRCheer Holding, Inc. Ordinary Share
$0.0441
-0.0007
-1.45%
6.24M
$278.53K
CHRDChord Energy Corporation Common Stock
$98.50
+0.00
+0.00%
1.549K
$152.58K
CHRSCoherus BioSciences, Inc.
$1.28
-0.00
-0.15%
520
$666.00
CHRWC.H. Robinson Worldwide, Inc.
$152.52
+0.00
+0.00%
6.441K
$982.38K
CHSNChanson International Holding Class A Ordinary Shares
$2.40
-0.01
-0.41%
1.627K
$3.91K
CHTRCharter Comm Inc Del CL A New
$204.00
-1.13
-0.55%
13.204K
$2.71M
CHYMChime Financial, Inc. Class A Common Stock
$24.06
-0.25
-1.03%
16.891K
$410.20K
CIFRCipher Mining Inc. Common Stock
$19.50
-0.05
-0.26%
492.93K
$9.64M
CIGIColliers International Group Inc. Subordinate Voting Shares
$141.06
+0.00
+0.00%
253
$35.69K
CIITTianci International, Inc. Common Stock
$0.4650
+0.0070
+1.53%
6.061K
$2.81K
CINFCincinnati Financial Corp
$161.49
+0.00
+0.00%
3.952K
$638.21K
CISOCISO Global, Inc. Common Stock
$0.5398
-0.0102
-1.85%
17.672K
$9.50K
CJETChijet Motor Company, Inc. Ordinary Shares
$0.9082
+0.0403
+4.64%
165.209K
$147.77K
CJMBCallan JMB Inc. Common Stock
$1.69
-0.09
-5.06%
4.023K
$6.85K
CLBTCellebrite DI Ltd. Class A Ordinary Shares
$18.39
+0.00
+0.00%
133
$2.45K
CLDXCelldex Therapeutics, Inc
$27.89
-0.20
-0.71%
2.664K
$74.79K
CLFDClearfield, Inc.
$30.03
+0.00
+0.00%
343
$10.30K
CLIKClick Holdings Limited Ordinary Share
$5.85
-0.15
-2.50%
2.119K
$12.57K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7401
+0.0000
+0.00%
2.2K
$1.63K
CLMTCalumet Specialty Products Partners, L.P.
$19.80
+0.00
+0.00%
348
$6.89K
CLNEClean Energy Fuels Corp.
$2.28
+0.00
+0.00%
3.825K
$8.73K
CLNNClene Inc. Common Stock
$6.11
-0.12
-1.93%
1.013K
$6.25K
CLOVClover Health Investments, Corp
$2.59
+0.01
+0.36%
3.02K
$7.80K
CLPSCLPS Incorporation Common Stock
$0.8686
+0.0000
+0.00%
391
$340.00
CLPTClearPoint Neuro, Inc. Common Stock
$13.79
+0.36
+2.68%
5.833K
$79.45K
CLSKCLEANSPARK INC
$14.73
-0.12
-0.81%
347.088K
$5.13M
CLYMClimb Bio, Inc. Common Stock
$1.84
+0.00
+0.00%
364
$670.00
CMBMCambium Networks Corporation Ordinary Shares
$1.95
+0.01
+0.52%
21.745K
$41.94K
CMCSAComcast Corp
$26.75
-0.04
-0.15%
197.803K
$5.30M
CMCTCreative Media & Community Trust Corporation Common stock
$4.72
+0.10
+2.16%
19.009K
$88.26K
CMECME Group Inc.
$270.12
+0.00
+0.00%
106.409K
$28.74M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$2.55
+0.00
+0.00%
127
$324.00
CMNDClearmind Medicine Inc. Common Shares
$0.1196
+0.0017
+1.44%
315.663K
$37.26K
CMPSCOMPASS Pathways Plc American Depository Shares
$6.63
+0.23
+3.59%
101.704K
$672.19K
CMPXCompass Therapeutics, Inc. Common Stock
$5.24
+0.10
+1.95%
13.257K
$68.15K
CMRCCommerce.com, Inc. Series 1 Common Stock
$4.53
-0.01
-0.22%
1.904K
$8.64K
CMTLComtech Telecommunications
$3.58
+0.05
+1.42%
313
$1.11K
CNCKCoincheck Group N.V. Ordinary Shares
$4.42
+0.00
+0.00%
723
$3.20K
CNDTConduent Incorporated Common Stock
$2.01
+0.00
+0.00%
285
$573.00
CNETZW Data Action Technologies Inc. Common Stock
$1.64
+0.00
+0.00%
286
$469.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8422
-0.0178
-2.07%
26.66K
$23.14K
CNOBCenter Bancorp Inc
$26.68
+0.00
+0.00%
830
$22.14K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$7.31
+0.10
+1.43%
1.056K
$7.76K
CNTXContext Therapeutics Inc. Common Stock
$1.01
-0.05
-4.72%
445
$462.00
CNVSCineverse Corp. Class A Common Stock
$2.55
+0.03
+1.12%
848
$2.16K
CNXCConcentrix Corporation Common Stock
$38.11
+0.00
+0.00%
12.861K
$490.13K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.8120
+0.0000
+0.00%
185
$150.00
COCOThe Vita Coco Company, Inc. Common Stock
$54.14
+0.00
+0.00%
4.179K
$226.25K
CODXCo-Diagnostics, Inc. Common Stock
$0.3617
-0.0007
-0.19%
4.926K
$1.78K
COEPCoeptis Therapeutics Holdings Inc. Common Stock
$15.61
+0.00
+0.00%
154
$2.40K
COFSCHOICEONE FINANCIAL
$31.50
+0.00
+0.00%
1.094K
$34.46K
COGTCogent Biosciences, Inc. Common Stock
$39.50
+0.97
+2.52%
31.672K
$1.22M
COHUCohu Inc
$25.10
-0.08
-0.32%
3.636K
$91.54K
COINCoinbase Global, Inc. Class A Common Stock
$275.25
-2.11
-0.76%
117.793K
$32.61M
COKECoca-Cola Consolidated, Inc. Common Stock
$164.61
+1.38
+0.84%
3.87K
$632.06K
COLBColumbia Banking Systems Inc
$28.15
+0.00
+0.00%
1.163K
$32.74K
COLLCollegium Pharmaceutical, Inc. Common Stock
$47.05
+0.02
+0.04%
1.263K
$59.40K
COLMColumbia Sportswear Co
$53.84
+0.00
+0.00%
1.473K
$79.31K
COMMCommScope Holding Company, Inc.
$19.90
-0.03
-0.15%
75.208K
$1.50M
COOThe Cooper Companies, Inc. Common Stock
$78.43
-0.08
-0.10%
34.959K
$2.74M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8449
+0.0000
+0.00%
500
$422.00
CORTCorcept Therapeutics Inc.
$84.78
+1.63
+1.96%
56.656K
$4.71M
CORZCore Scientific, Inc. Common Stock
$17.48
-0.01
-0.06%
211.073K
$3.69M
COSMCosmos Holdings Inc. Common Stock
$0.4520
+0.0044
+0.98%
8.057K
$3.62K
COSTCostco Wholesale Corp
$887.02
-1.42
-0.16%
15.354K
$13.64M
COYACoya Therapeutics, Inc. Common Stock
$6.17
-0.06
-0.96%
400
$2.49K
CPBCampbell Soup Company
$28.68
+0.21
+0.74%
56.373K
$1.61M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4000
-0.0134
-3.24%
33.412K
$13.44K
CPRTCopart Inc
$38.51
+0.07
+0.18%
20.48K
$787.07K
CPRXCatalyst Pharmaceutical Inc.
$22.50
-0.05
-0.20%
8.046K
$181.42K
CPSHCPS Technologies Corp. Common Stock
$3.45
-0.06
-1.65%
277
$964.00
CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock
$14.90
+0.00
+0.00%
501
$7.47K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$10.01
-0.29
-2.82%
17.086K
$174.26K
CRBUCaribou Biosciences, Inc. Common Stock
$1.86
+0.01
+0.44%
4.886K
$9.08K
CRCTCricut, Inc. Class A Common Stock
$5.05
-0.02
-0.39%
471
$2.39K
CRDFCardiff Oncology, Inc. Common Stock
$2.37
-0.04
-1.66%
12.789K
$30.94K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.08
+0.02
+1.89%
9.021K
$9.64K
CRDOCredo Technology Group Holding Ltd Ordinary Shares
$169.04
-1.25
-0.73%
58.747K
$9.94M
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3799
+0.0000
+0.00%
100
$38.00
CREGSmart Powerr Corp. Common Stock
$1.20
-0.02
-1.64%
1.708K
$2.06K
CREVCarbon Revolution Public Limited Ordinary Shares
$2.18
+0.22
+11.22%
1.804K
$4.01K
CRISCuris Inc
$1.32
+0.00
+0.00%
1.013K
$1.33K
CRMDCorMedix Inc.
$11.25
-0.37
-3.18%
22.804K
$262.03K
CRMLCritical Metals Corp. Ordinary Shares
$10.20
-0.08
-0.78%
57.156K
$588.37K
CRNCCerence Inc. Common Stock
$12.18
+0.10
+0.82%
26.286K
$317.80K
CRNTCeragon Networks Ltd
$2.13
+0.00
+0.06%
3.25K
$6.92K
CRNXCrinetics Pharmaceuticals, Inc.
$47.90
+0.00
+0.00%
18.924K
$908.06K
CRONCronos Group Inc. Common Share
$2.65
-0.03
-1.12%
38.492K
$103.14K
CROXCrocs, Inc.
$85.75
+0.03
+0.03%
56.803K
$4.87M
CRSPCRISPR Therapeutics AG
$56.95
-0.09
-0.16%
4.284K
$244.00K
CRSRCorsair Gaming, Inc. Common Stock
$6.83
+0.00
+0.00%
4.742K
$32.39K
CRTOCriteo S.A.
$20.70
+0.00
+0.00%
1.28K
$26.50K
CRUSCirrus Logic Inc
$125.45
+0.10
+0.08%
15.066K
$1.89M
CRVSCorvus Pharmaceuticals, Inc.
$8.74
+0.07
+0.81%
4.726K
$41.16K
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$515.81
-2.17
-0.42%
22.563K
$11.69M
CRWSCrown Crafts Inc
$2.80
+0.00
+0.00%
900
$2.52K
CRWVCoreWeave, Inc. Class A Common Stock
$89.77
-0.89
-0.98%
373.543K
$33.84M
CSAICloudastructure, Inc. Class A Common Stock
$1.12
+0.00
+0.00%
1.954K
$2.18K
CSCOCisco Systems, Inc. Common Stock (DE)
$79.36
-0.15
-0.19%
157.24K
$12.50M
CSGPCoStar Group Inc
$67.93
+0.00
+0.00%
72.045K
$4.89M
CSGSCSG Systems International
$76.46
+0.00
+0.00%
3.159K
$241.54K
CSIQCanadian Solar Inc. Common Shares (ON)
$23.10
+0.05
+0.22%
12.488K
$286.50K
CSTECaesarstone Ltd.
$1.83
+0.01
+0.55%
350
$637.00
CSTLCastle Biosciences, Inc. Common Stock
$38.25
+0.00
+0.00%
482
$18.44K
CSWCCapital Southwest Corp
$22.50
+0.20
+0.90%
3.638K
$81.24K
CSXCSX Corporation
$36.27
-0.09
-0.25%
94.52K
$3.44M
CTASCintas Corp
$182.60
-0.55
-0.30%
25.299K
$4.63M
CTKBCytek Biosciences, Inc. Common Stock
$4.85
+0.02
+0.32%
1.755K
$8.52K
CTLPCantaloupe, Inc. Common Stock
$10.62
+0.00
+0.00%
447
$4.75K
CTMXCytomX Therapeutics, Inc.
$3.96
+0.07
+1.80%
333
$1.29K
CTORCitius Oncology, Inc. Common Stock
$1.13
-0.02
-1.74%
31.599K
$36.19K
CTRMCastor Maritime Inc. Common Stock
$2.44
-0.03
-1.21%
1.472K
$3.60K
CTSHCognizant Technology Solutions
$80.88
-0.07
-0.09%
42.248K
$3.42M
CTWCTW Cayman Class A Ordinary Shares
$2.00
+0.00
+0.00%
200
$400.00
CTXRCitius Pharmaceuticals Inc. Common
$1.12
+0.01
+1.04%
1.043K
$1.16K
CUECue Biopharma, Inc.
$0.4900
-0.0045
-0.91%
1.652K
$806.00
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.5999
+0.0000
+0.00%
2.588K
$1.55K
CURICuriosityStream Inc. Class A Common Stock
$4.83
-0.08
-1.63%
2.122K
$10.40K
CURRCurrenc Group Inc. Ordinary Shares
$2.20
-0.01
-0.43%
3.55K
$7.82K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4801
-0.0148
-2.99%
14.73K
$7.22K
CVCapsoVision, Inc. Common Stock
$8.89
+0.17
+1.95%
2.718K
$23.89K
CVACCureVac N.V. Ordinary Shares
$5.12
+0.00
+0.00%
6.706K
$34.34K
CVBFCVB Financial Corp
$19.64
+0.00
+0.00%
2.111K
$41.46K
CVGWCalavo Growers Inc
$20.32
+0.00
+0.00%
1.313K
$26.68K
CVKDCadrenal Therapeutics, Inc. Common Stock
$11.07
+0.00
+0.00%
100
$1.11K
CVLTCommault Systems, Inc.
$122.19
+0.00
+0.00%
4.04K
$493.65K
CVRXCVRx, Inc. Common Stock
$8.57
+0.16
+1.90%
407
$3.46K
CWCOConsolidated Water Co Inc
$34.20
+0.00
+0.00%
162
$5.54K
CWDCaliberCos Inc. Class A Common Stock
$1.76
-0.04
-2.47%
4.43K
$8.07K
CWSTCasella Waste Systems Inc
$96.62
+0.00
+0.00%
50.357K
$4.87M
CXAICXApp Inc. Class A Common Stock
$0.4955
-0.0044
-0.88%
944.151K
$494.12K
CXDOCREXENDO INC
$6.88
+0.00
+0.00%
200
$1.38K
CYBRCyberArk Software Ltd.
$469.53
+0.00
+0.00%
844
$396.28K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.66
+0.00
+0.00%
500
$830.00
CYCUCycurion, Inc. Common Stock
$4.30
-0.06
-1.38%
500
$2.17K
CYNCyngn Inc. Common Stock
$3.79
+0.00
+0.02%
1.3K
$4.93K
CYPHCypherpunk Technologies Inc. Common Stock
$1.78
+0.18
+11.07%
448.894K
$730.92K
CYTKCytokinetics Inc.
$61.90
+0.30
+0.49%
8.024K
$494.40K
CZNCCitizens & Northern Corporation
$20.56
+0.00
+0.00%
300
$6.17K
CZRCaesars Entertainment, Inc. Common Stock
$23.29
+0.00
+0.00%
6.991K
$162.83K
DAKTDaktronics Inc
$18.20
+0.23
+1.28%
4.232K
$77.33K
DAREDare Bioscience, Inc. Common Stock
$1.80
+0.00
+0.00%
2.001K
$3.60K
DASHDoorDash, Inc. Class A Common Stock
$230.00
+0.01
+0.00%
128.517K
$29.56M
DAVEDave Inc. Class A Common Stock
$196.00
+1.31
+0.67%
1.438K
$280.75K
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$8.27
+0.02
+0.24%
61.789K
$509.17K
DBGIDigital Brands Group, Inc. Common Stock
$8.39
-0.01
-0.12%
1K
$8.39K
DBVTDBV Technologies S.A.
$16.98
-0.02
-0.09%
1.45K
$24.55K
DBXDropbox, Inc. Class A
$29.67
+0.25
+0.85%
91.878K
$2.70M
DCBODocebo Inc. Common Shares
$21.59
+0.00
+0.00%
102
$2.20K
DCGODocGo Inc. Common Stock
$0.9954
-0.0146
-1.45%
3.388K
$3.40K
DCOMDime Community Bancshares, Inc. Common Stock
$29.83
+0.00
+0.00%
785
$23.42K
DCTHDelcath Systems Inc
$9.89
+0.00
+0.00%
100
$989.00
DDOGDatadog, Inc. Class A Common Stock
$152.88
+0.31
+0.20%
11.199K
$1.71M
DEFTDefi Technologies, Inc.
$1.21
+0.02
+1.26%
111.765K
$131.60K
DENNDENNY'S CORP
$6.17
+0.00
+0.00%
1.61K
$9.94K
DEVSDevvStream Corp. Common Stock
$1.68
+0.02
+1.20%
2.579K
$4.30K
DFDVDeFi Development Corp. Common Stock
$6.18
+0.01
+0.16%
17.545K
$109.35K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.7940
+0.0070
+0.89%
142.768K
$112.05K
DFSCDEFSEC Technologies Inc. Common Stock
$3.40
-0.10
-2.86%
939
$3.21K
DGICADonegal Group Inc
$19.85
+0.00
+0.00%
1.848K
$36.68K
DGIIDigi International Inc
$46.30
+0.00
+0.00%
682
$31.58K
DGLYDigital Ally, Inc. Common Stock
$1.30
-0.02
-1.52%
2.462K
$3.21K
DGNXDiginex Limited Ordinary Shares
$9.38
-0.19
-1.99%
79.825K
$773.27K
DGXXDigi Power X Inc. Subordinate Voting Shares
$4.02
+0.06
+1.39%
46.743K
$188.20K
DHDefinitive Healthcare Corp. Class A Common Stock
$2.37
+0.00
+0.00%
112
$265.00
DHCNIDiversified Healthcare Trust 5.625% Senior Notes due 2042
$16.85
+0.00
+0.00%
100
$1.69K
DIODDiodes Inc
$51.40
+0.00
+0.00%
3.3K
$169.62K
DJCODaily Journal Corp
$471.08
+0.00
+0.00%
275
$129.55K
DJTTrump Media & Technology Group Corp. Common Stock
$11.23
-0.07
-0.62%
56.441K
$635.73K
DKNGDraftKings Inc. Class A Common Stock
$34.90
-0.04
-0.11%
213.397K
$7.46M
DLODLocal Limited Class A Common Shares
$13.75
-0.02
-0.15%
11.876K
$163.66K
DLTRDollar Tree Inc.
$119.68
+0.00
+0.00%
30.107K
$3.60M
DMACDiaMedica Therapeutics Inc. Common Stock
$8.94
-0.13
-1.43%
2.137K
$19.18K
DMRCDigimarc Corporation
$9.22
+0.02
+0.22%
1.503K
$13.88K
DNLIDenali Therapeutics Inc. Common Stock
$18.20
-1.46
-7.43%
53.186K
$970.13K
DNTHDianthus Therapeutics, Inc. Common Stock
$43.83
+0.25
+0.57%
9.639K
$420.11K
DNUTKrispy Kreme, Inc. Common Stock
$4.43
+0.01
+0.23%
41.591K
$184.42K
DOCUDocuSign, Inc. Common Stock
$69.30
-0.09
-0.13%
17.288K
$1.20M
DOMHDominari Holdings Inc. Common Stock
$3.95
+0.00
+0.00%
100
$395.00
DOMODomo, Inc. Class B Common Stock
$8.83
+0.00
+0.00%
16.549K
$146.13K
DORMDorman Products, Inc. New
$123.77
+0.00
+0.00%
4.565K
$565.01K
DOXAmdocs Limited
$77.15
+0.00
+0.00%
5.085K
$392.31K
DPRODraganfly Inc. Common Shares
$7.47
+0.07
+0.95%
5.497K
$40.89K
DPZDomino's Pizza Inc.
$417.19
+0.00
+0.00%
2.485K
$1.04M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0890
-0.0016
-1.77%
427.227K
$39.08K
DRHDiamondRock Hospitality Company
$8.78
+0.00
+0.00%
2.198K
$19.30K
DRMADermata Therapeutics, Inc. Common Stock
$2.85
-0.01
-0.35%
4.092K
$11.89K
DRSLeonardo DRS, Inc. Common Stock
$33.96
+0.00
+0.00%
8.062K
$273.79K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$4.35
+0.04
+0.93%
1.59M
$9.70M
DRUGBright Minds Biosciences Inc. Common Stock
$77.40
+0.00
+0.00%
100
$7.74K
DRVNDriven Brands Holdings Inc. Common Stock
$14.71
+0.00
+0.00%
19.653K
$289.10K
DSGNDesign Therapeutics, Inc. Common Stock
$9.09
+0.00
+0.00%
200
$1.82K
DSGRDistribution Solutions Group, Inc. Common Stock
$27.73
+0.00
+0.00%
707
$19.60K
DSGXDescartes Systems Group Inc
$91.79
+0.00
+0.00%
749
$68.75K
DSPViant Technology Inc. Class A Common Stock
$11.84
+0.00
+0.00%
512
$6.06K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.3539
-0.0029
-0.81%
4.781K
$1.69K
DTCKDavis Commodities Limited Ordinary Shares
$0.3800
+0.0000
+0.00%
2.939K
$1.12K
DTIDrilling Tools International Corporation Common Stock
$3.06
+0.10
+3.38%
8.381K
$24.85K
DTILPrecision BioSciences, Inc. Common Stock
$4.86
+0.00
+0.00%
1.006K
$4.89K
DTSQDT Cloud Star Acquisition Corporation Ordinary Shares
$10.85
-0.01
-0.09%
4.057K
$44.03K
DTSSDatasea Inc. Common Stock
$1.22
+0.00
+0.00%
3.855K
$4.70K
DTSTData Storage Corporation Common Stock
$5.04
+0.01
+0.20%
13.649K
$68.65K
DUOFangdd Network Group Ltd. American Depositary Shares
$2.02
+0.13
+6.88%
2.668K
$5.37K
DUOLDuolingo, Inc. Class A Common Stock
$208.40
-0.68
-0.33%
14.524K
$3.04M
DVAXDynavax Technologies Corporation
$10.89
+0.00
+0.00%
8.531K
$92.90K
DVLTDatavault AI Inc. Common Stock
$1.57
+0.01
+0.64%
495.408K
$779.32K
DWSNDawson Geophysical Company New Common Stock
$1.80
+0.00
+0.00%
308
$554.00
DWTXDogwood Therapeutics, Inc. Common Stock
$6.43
+0.43
+7.17%
723
$4.57K
DXCMDexCom, Inc.
$66.00
-0.33
-0.50%
12.084K
$801.22K
DXLGDestination XL Group, Inc. Common Stock
$1.11
+0.00
+0.00%
155
$172.00
DXPEDXP Enterprises Inc
$102.12
+0.00
+0.00%
566
$57.80K
DXSTDecent Holding Inc Ordinary Shares
$1.54
+0.00
+0.00%
100
$154.00
DYAIDyadic International, Inc.
$0.9600
-0.0005
-0.05%
32.682K
$31.38K
DYNDyne Therapeutics, Inc. Common Stock
$19.00
+0.56
+3.04%
26.976K
$504.57K
EAElectronic Arts Inc
$203.82
+0.00
+0.00%
6.464K
$1.32M
EBAYeBay Inc
$83.89
+0.00
+0.00%
14.256K
$1.20M
EBCEastern Bankshares, Inc. Common Stock
$19.32
+0.00
+0.00%
31.58K
$610.13K
ECDAECD Automotive Design, Inc. Common Stock
$0.3767
+0.0096
+2.62%
14.165K
$5.24K
ECORelectroCore, Inc. Common Stock
$4.83
+0.00
+0.00%
400
$1.93K
ECPGEncore Capital Group, Inc.
$53.94
+0.00
+0.00%
1.062K
$57.28K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.79
-0.02
-1.10%
2.083K
$3.76K
EDBLEdible Garden AG Incorporated Common Stock
$1.37
+0.00
+0.00%
6.142K
$8.66K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.8701
+0.0000
+0.00%
120
$104.00
EDITEditas Medicine, Inc. Common Stock
$2.43
-0.01
-0.41%
5.578K
$13.61K
EDSAEdesa Biotech, Inc. Common Shares
$1.76
-0.02
-1.12%
500
$882.00
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9120
+0.0123
+1.37%
578
$521.00
EDUCEducational Development Corp
$1.28
+0.00
+0.00%
166
$212.00
EEFTEuronet Worldwide Inc
$74.14
+0.00
+0.00%
441
$32.70K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3300
+0.0000
+0.00%
1.267K
$418.00
EFSCEnterprise Financial Services Corporation
$55.28
+0.00
+0.00%
435
$24.05K
EGANeGain Corporation
$10.00
+0.00
+0.00%
1.185K
$11.85K
EGBNEagle Bancorp Inc
$21.07
+0.41
+1.98%
1.349K
$27.92K
EGHT8x8, Inc. Common Stock
$2.07
+0.10
+5.10%
625
$1.26K
EHEHang Holdings Limited ADS
$14.05
-0.02
-0.14%
2.765K
$38.94K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2979
+0.0089
+3.08%
1.43K
$410.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8094
+0.0044
+0.55%
6.498K
$5.21K
EKSOEkso Bionics Holdings, Inc. Common Stock
$4.67
-0.15
-3.21%
912
$4.34K
ELABElevai Labs, Inc. Common Stock
$4.26
+0.04
+0.95%
23.666K
$99.99K
ELBMElectra Battery Materials Corporation Common Stock
$1.02
-0.01
-0.97%
16.365K
$16.77K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.56
-0.01
-0.64%
7.522K
$11.90K
ELEElemental Royalty Corporation Common Stock
$14.45
-0.25
-1.70%
403
$5.89K
ELOGEastern International Ltd. Ordinary Shares
$2.00
+0.01
+0.50%
900
$1.80K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2075
-0.0085
-3.94%
1.347K
$285.00
ELTXElicio Therapeutics, Inc. Common Stock
$8.09
+0.00
+0.00%
124
$1.00K
ELVAElectrovaya Inc. Common Shares
$5.40
-0.08
-1.46%
276
$1.50K
ELVNEnliven Therapeutics, Inc. Common Stock
$20.25
+0.76
+3.90%
2.558K
$50.08K
ELVRSayona Mining Limited American Depository Shares
$42.00
+0.10
+0.24%
624
$26.17K
ELWSEarlyworks Co., Ltd. American Depositary Shares
$5.81
+0.01
+0.14%
600
$3.48K
ELWTElauwit Connection, Inc. Common Stock
$6.58
+0.00
+0.00%
329
$2.17K
EMSmart Share Global Limited American Depositary Shares
$1.39
+0.00
+0.00%
130
$181.00
EMBCEmbecta Corp. Common Stock
$11.11
+0.00
+0.00%
20.988K
$233.18K
ENGNenGene Holdings Inc. Common Stock
$8.14
+0.00
+0.00%
350
$2.85K
ENGSEnergys Group Limited Ordinary Shares
$0.9037
+0.0122
+1.37%
2.454K
$2.19K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.03
+0.01
+0.98%
5.996K
$6.13K
ENPHEnphase Energy, Inc.
$31.76
+0.21
+0.67%
57.731K
$1.82M
ENSCEnsysce Biosciences, Inc. Common Stock
$1.35
-0.06
-3.93%
76.368K
$104.27K
ENSGThe Ensign Group, Inc.
$170.49
-3.65
-2.10%
1.633K
$284.37K
ENTAEnanta Pharmaceuticals, Inc
$14.35
-0.29
-1.98%
1.779K
$25.99K
ENTGEntegris Inc
$92.59
+0.00
+0.00%
7.654K
$708.68K
ENVBEnveric Biosciences, Inc. Common Stock
$14.37
+8.53
+146.06%
8.295M
$94.11M
ENVXEnovix Corporation Common Stock
$8.97
+0.00
+0.00%
853.79K
$7.61M
EOLSEvolus, Inc. Common Stock
$6.98
+0.00
+0.00%
6.769K
$47.25K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$14.97
+0.02
+0.13%
129.599K
$1.95M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$1.06
-0.00
-0.01%
32.356K
$33.92K
EPSMEpsium Enterprise Limited Ordinary Shares
$2.94
+0.03
+1.03%
4.093K
$11.99K
EPSNEpsilon Energy Ltd.
$4.73
-0.10
-2.07%
1.992K
$9.51K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$1.37
+0.01
+0.74%
2.692K
$3.66K
EQEquillium, Inc. Common Stock
$1.09
+0.14
+14.74%
102.299K
$104.97K
EQIXEquinix, Inc. Common Stock REIT
$739.93
-0.74
-0.10%
8.846K
$6.55M
ERASErasca, Inc. Common Stock
$3.30
+0.00
+0.00%
350
$1.16K
ERICEricsson American Depositary Shares
$9.59
-0.06
-0.67%
47.114K
$454.64K
ERIEErie Indemnity Co
$277.40
+0.00
+0.00%
3.623K
$1.01M
ERIIEnergy Recovery, Inc.
$14.23
+0.00
+0.00%
4.14K
$58.91K
ERNAEterna Therapeutics Inc. Common Stock
$1.21
-0.15
-11.03%
855
$1.08K
ESEAEuroseas Ltd.(Marshall Islands)
$60.00
+0.02
+0.03%
829
$49.72K
ESHAESH Acquisition Corp. Class A Common Stock
$13.50
+0.35
+2.66%
190.713K
$3.00M
ESLTElbit Systems Ltd
$505.00
+4.01
+0.80%
271
$136.37K
ESOAEnergy Services of America Corporation Common Stock
$8.55
-0.10
-1.16%
3.283K
$28.40K
ESPREsperion Therapeutics, Inc.
$3.82
+0.03
+0.79%
33.359K
$126.49K
ESTAEstablishment Labs Holdings Inc.
$70.91
-0.10
-0.14%
31.933K
$2.26M
ETHMDynamix Corporation Class A Ordinary Shares
$10.32
+0.00
+0.00%
46.248K
$477.29K
ETHZETHZilla Corporation Common Stock
$11.43
+0.19
+1.69%
8.185K
$92.37K
ETONEton Pharmaceutcials, Inc. Common Stock
$16.36
+0.00
+0.00%
1.614K
$26.41K
ETOReToro Group Ltd. Class A Common Shares
$42.00
-0.10
-0.24%
1.266K
$53.28K
ETSElite Express Holding Inc. Class A Common Stock
$0.6150
-0.0020
-0.32%
5.112K
$3.15K
EUenCore Energy Corp.
$2.80
-0.03
-1.05%
33.336K
$94.32K
EUDAEUDA Health Holdings Limited Ordinary Shares
$2.35
+0.08
+3.52%
262
$603.00
EVAXEvaxion Biotech A/S American Depositary Share
$6.81
+0.25
+3.81%
450
$3.04K
EVCMEverCommerce Inc. Common Stock
$9.97
+0.00
+0.00%
600
$5.98K
EVEREverQuote, Inc. Class A Common Stock
$28.00
+0.13
+0.47%
3.167K
$88.31K
EVGNEVOGENE LTD.
$1.07
+0.00
+0.00%
1.099K
$1.18K
EVGOEVgo Inc. Class A Common Stock
$3.40
+0.02
+0.57%
5.739K
$19.50K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.68
+0.06
+0.91%
15.881K
$104.92K
EVRGEvergy, Inc.
$74.00
+0.50
+0.68%
14.157K
$1.04M
EWBCEast-West Bancorp Inc
$109.61
+0.00
+0.00%
14.472K
$1.59M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$4.03
+0.00
+0.00%
2.506K
$10.10K
EWTXEdgewise Therapeutics, Inc. Common Stock
$23.50
+0.16
+0.69%
1.788K
$41.88K
EXASExact Sciences Corp
$101.08
-0.17
-0.17%
39.635K
$4.01M
EXCExelon Corporation
$43.76
+0.00
+0.00%
92.685K
$4.06M
EXEExpand Energy Corporation Common Stock
$117.51
+0.05
+0.04%
150.361K
$17.67M
EXELExelixis Inc
$41.90
+0.03
+0.07%
5.466K
$228.87K
EXFYExpensify, Inc. Class A Common Stock
$1.62
-0.03
-1.82%
1.152K
$1.90K
EXLSExlService Holdings, Inc.
$40.06
+0.00
+0.00%
759
$30.41K
EXPEExpedia Group, Inc. Common Stock
$263.50
+2.23
+0.85%
9.118K
$2.38M
EXPIeXp World Holdings, Inc. Common Stock
$10.43
+0.00
+0.00%
8.526K
$88.93K
EXPOExponent Inc
$70.92
+0.00
+0.00%
783
$55.53K
EXTRExtreme Networks
$18.06
+0.00
+0.00%
5.068K
$91.53K
EYENational Vision Holdings, Inc. Common Stock
$28.90
+0.07
+0.24%
8.747K
$252.18K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$17.08
+0.00
+0.00%
15.101K
$257.93K
EZGOEZGO Technologies Ltd. Ordinary Shares
$2.16
-0.04
-1.82%
10.441K
$23.54K
EZPWEzcorp Inc
$20.42
-0.03
-0.17%
4.079K
$83.42K
FAFirst Advantage Corporation Common Stock
$13.64
+0.00
+0.00%
733
$10.00K
FANGDiamondback Energy, Inc.
$158.00
-0.17
-0.11%
24.746K
$3.91M
FASTFastenal Co
$40.20
-0.14
-0.35%
85.589K
$3.45M
FATFAT Brands Inc. Class A Common Stock
$0.4730
-0.0032
-0.67%
6.934K
$3.33K
FATEFate Therapeutics, Inc.
$1.08
+0.03
+2.86%
9.06K
$9.60K
FBGLFBS Global Limited Ordinary Shares
$0.8080
+0.0002
+0.02%
371
$300.00
FBLAFB Bancorp, Inc. Common Stock
$13.02
+0.00
+0.00%
3.989K
$51.94K
FBLGFibroBiologics, Inc. Common Stock
$0.2755
-0.0205
-6.93%
14.49K
$4.28K
FBNCFirst Bancorp/NC
$51.20
+0.00
+0.00%
304
$15.57K
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$18.70
+0.00
+0.00%
277
$5.18K
FCBCFirst Community Bankshares, Inc. (VA)
$33.06
+0.00
+0.00%
115
$3.80K
FCELFuelCell Energy Inc NEW (DE)
$8.38
+0.05
+0.54%
5.945K
$49.73K
FCHLFitness Champs Holdings Limited Common Stock
$0.3280
-0.0019
-0.58%
3.929K
$1.29K
FCNCAFirst Citizens BancShares Inc
$1,971.18
+0.00
+0.00%
578
$1.14M
FDMT4D Molecular Therapeutics, Inc. Common Stock
$10.51
+0.00
+0.00%
880
$9.25K
FDUSFidus Investment Corp.
$20.05
+0.00
+0.00%
102
$2.05K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8360
+0.0110
+1.33%
2.264K
$1.87K
FEIMFrequency Electronics, Inc.
$35.25
+0.25
+0.71%
4.03K
$141.99K
FELEFranklin Electric Co Inc
$92.24
+0.00
+0.00%
11.416K
$1.05M
FEMYFemasys Inc. Common Stock
$0.8183
-0.0083
-1.00%
16.098K
$13.51K
FERFerrovial SE Ordinary Shares
$65.95
-0.50
-0.75%
8.865K
$588.21K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.17
+0.01
+0.86%
127.319K
$147.97K
FFBCFirst Financial Bancorp
$26.02
+0.00
+0.00%
17.395K
$452.62K
FFICFlushing Financial Corp
$16.57
+0.05
+0.30%
681
$11.26K
FFINFirst Financial Bankshares Inc
$31.07
+0.00
+0.00%
2.146K
$66.68K
FFIVF5, Inc. Common Stock
$257.98
+0.00
+0.00%
3.797K
$979.55K
FGIFGI Industries Ltd. Ordinary Shares
$7.40
+0.00
+0.00%
100
$740.00
FGLFounder Group Limited Ordinary Shares
$0.3580
-0.0015
-0.42%
89.293K
$31.09K
FGMCFG Merger II Corp. Common stock
$10.10
+0.05
+0.50%
14.617K
$149.90K
FGNXFundamental Global Inc. Common Stock
$3.06
-0.05
-1.61%
375
$1.17K
FHBFirst Hawaiian, Inc. Common Stock
$25.19
+0.00
+0.00%
42.858K
$1.08M
FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)
$34.20
+0.00
+0.00%
354
$12.11K
FIEEFiEE, Inc Common Stock
$2.52
+0.00
+0.00%
120
$302.00
FIGRFigure Technology Solutions, Inc. Class A Common Stock
$40.80
+0.23
+0.57%
10.437K
$424.11K
FIPFTAI Infrastructure Inc. Common Stock
$5.17
+0.00
+0.00%
16.551K
$85.57K
FISVFiserv, Inc. Common Stock
$66.35
+0.14
+0.21%
87.424K
$5.79M
FITBFifth Third Bancorp
$45.40
+0.22
+0.49%
426.808K
$19.57M
FIVEFive Below, Inc. Common Stock
$175.34
+0.00
+0.00%
2.068K
$362.60K
FIVNFIVE9, INC.
$21.51
+0.00
+0.00%
5.315K
$114.33K
FIZZNational Beverage Corp.
$34.50
+0.00
+0.00%
800
$27.60K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$3.04
+0.01
+0.33%
555
$1.68K
FLEXFlex Ltd. Ordinary Shares
$68.33
-0.17
-0.25%
18.719K
$1.28M
FLGCFlora Growth Corp. Common Stock
$9.21
+0.00
+0.00%
270
$2.49K
FLGTFulgent Genetics, Inc. Common Stock
$27.23
-0.23
-0.84%
7.799K
$214.12K
FLNCFluence Energy, Inc. Class A Common Stock
$23.70
-0.24
-1.00%
43.517K
$1.04M
FLNTFluent, Inc. Common Stock
$2.11
+0.00
+0.00%
712
$1.50K
FLUXFlux Power Holdings, Inc. Common Stock
$1.60
+0.00
+0.16%
650
$1.04K
FLWS1-800-FLOWERS.COM Inc
$5.00
+0.06
+1.21%
289.728K
$1.37M
FLYFirefly Aerospace Inc. Common Stock
$19.72
+0.26
+1.34%
21.67K
$421.72K
FLYEFly-E Group, Inc. Common Stock
$8.16
+0.14
+1.75%
1.39K
$11.01K
FLYWFlywire Corporation Voting Common Stock
$13.59
+0.00
+0.00%
8.992K
$122.20K
FMBHFirst Mid Bancshares, Inc. Common Stock
$40.18
+0.00
+0.00%
151
$6.07K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4288
+0.0031
+0.73%
1.284K
$547.00
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$3.22
+0.02
+0.63%
6.841K
$21.82K
FNGRFingerMotion, Inc. Common Stock
$1.47
+0.00
+0.08%
5.533K
$8.13K
FOLDAmicus Therapeutics, Inc
$9.96
+0.15
+1.51%
5.52K
$54.25K
FORMFormFactor Inc.
$58.91
+0.63
+1.08%
1.498K
$87.97K
FOSLFossil Group, Inc.
$4.13
+0.18
+4.56%
12.81K
$50.83K
FOXFox Corporation Class B Common Stock
$62.20
+0.00
+0.00%
26.731K
$1.66M
FOXAFox Corporation Class A Common Stock
$70.34
+0.04
+0.06%
66.435K
$4.67M
FOXFFox Factory Holding Corp. Common Stock
$16.38
+0.00
+0.00%
21.832K
$357.61K
FOXXFoxx Development Holdings Inc. Common Stock
$5.85
-0.15
-2.55%
2.032K
$12.13K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7535
-0.0080
-1.05%
9.968K
$7.55K
FRHCFreedom Holding Corp.
$133.02
+0.00
+0.00%
298
$39.64K
FRMEFirst Merchants Corp
$37.09
+0.00
+0.00%
1.898K
$70.40K
FRMIFermi Inc. Common Stock
$16.12
-0.04
-0.25%
7.544K
$121.32K
FROGJFrog Ltd. Ordinary Shares
$69.12
+0.19
+0.28%
37.795K
$2.61M
FRPTFreshpet, Inc.
$65.05
+0.40
+0.62%
3.585K
$232.73K
FRSHFreshworks Inc. Class A Common Stock
$13.15
+0.10
+0.77%
49.583K
$647.11K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.81
+0.00
+0.00%
860
$1.57K
FSBCFive Star Bancorp Common Stock
$35.33
+0.00
+0.00%
545
$19.26K
FSLRFirst Solar, Inc.
$253.50
+0.08
+0.03%
9.107K
$2.31M
FSUNFirstSun Capital Bancorp Common Stock
$36.44
+0.00
+0.00%
266
$9.69K
FSVFirstService Corporation Common Shares
$149.87
+0.00
+0.00%
743
$111.35K
FTAIFTAI Aviation Ltd. Common Stock
$181.27
+0.00
+0.00%
424
$76.86K
FTCIFTC Solar, Inc. Common Stock
$9.33
-0.04
-0.43%
1.066K
$10.13K
FTDRFrontdoor, Inc. Common Stock
$53.26
+0.00
+0.00%
2.529K
$134.70K
FTELFitell Corporation Ordinary Shares
$0.8277
-0.0005
-0.06%
46.324K
$38.66K
FTFTFuture FinTech Group Inc.
$1.15
+0.00
+0.00%
300
$345.00
FTNTFortinet, Inc.
$83.50
+0.00
+0.00%
55.139K
$4.60M
FTREFortrea Holdings Inc. Common Stock
$14.41
+0.02
+0.14%
24.199K
$348.20K
FTRKFAST TRACK GROUP Ordinary shares
$0.6079
+0.0079
+1.32%
4.174K
$2.52K
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.02
+0.00
+0.00%
1.806K
$5.45K
FULCFulcrum Therapeutics, Inc. Common Stock
$14.29
-0.31
-2.12%
13.106K
$190.54K
FULTFulton Financial Corp
$19.03
+0.07
+0.37%
56.022K
$1.07M
FUTUFutu Holdings Limited American Depositary Shares
$173.53
+0.16
+0.09%
7.119K
$1.23M
FWDIForward Industries, Inc. Common Stock
$8.28
+0.16
+1.97%
1.921K
$15.64K
FWONALiberty Media Corporation Series A Liberty Formula One Common Stock
$85.13
+0.00
+0.00%
676
$57.55K
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
$92.56
+0.06
+0.06%
7.909K
$731.59K
FWRDForward Air Corp
$25.64
+0.00
+0.00%
4.938K
$126.61K
FWRGFirst Watch Restaurant Group, Inc. Common Stock
$16.60
+0.02
+0.12%
20.805K
$344.95K
FYBRFrontier Communications Parent, Inc. Common Stock
$37.93
+0.00
+0.00%
2.236K
$84.81K
GABCGerman American Bancorp, Inc.
$39.65
+0.00
+0.00%
417
$16.53K
GAIAGaia, Inc. Class A Common Stock
$3.59
+0.00
+0.00%
516
$1.85K
GALTGalectin Therapeutics Inc.
$5.92
+0.00
+0.00%
225
$1.33K
GAMEGameSquare Holdings, Inc. Common Stock
$0.5478
-0.0112
-2.00%
20.495K
$11.28K
GANXGain Therapeutics, Inc. Common Stock
$4.00
+0.01
+0.27%
15.123K
$61.35K
GAUZGauzy Ltd. Ordinary Shares
$1.40
+0.00
+0.00%
200
$280.00
GBDCGolub Capital BDC, Inc.
$14.34
+0.00
+0.00%
198
$2.84K
GBFHGBank Financial Holdings Inc. Common Stock
$35.88
+0.00
+0.00%
127
$4.56K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.15
+0.03
+2.26%
254
$288.00
GCMGGCM Grosvenor Inc. Class A Common Stock
$11.14
+0.00
+0.00%
1.714K
$19.09K
GCTGigaCloud Technology Inc Class A Ordinary Shares
$40.00
-0.11
-0.27%
1.96K
$78.62K
GCTKGlucoTrack, Inc. Common Stock
$5.80
+0.20
+3.57%
258
$1.47K
GDENGolden Entertainment, Inc. Common Stock
$27.78
+0.00
+0.00%
507
$14.08K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.70
+0.00
+0.00%
9.964K
$26.90K
GDSGDS Holdings Limited ADS
$35.50
-0.52
-1.44%
3.776K
$134.50K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.68
+0.11
+7.01%
3.238K
$5.33K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$9.09
-0.62
-6.39%
9.775K
$94.78K
GEHCGE HealthCare Technologies Inc. Common Stock
$82.54
-0.49
-0.59%
76.551K
$6.36M
GELSGelteq Limited Ordinary Shares
$1.12
-0.01
-0.88%
4.649K
$5.29K
GEMIGemini Space Station, Inc. Class A Common Stock
$11.60
+0.23
+1.98%
10.068K
$115.72K
GENGen Digital Inc. Common Stock
$27.14
+0.00
+0.00%
31.695K
$860.20K
GERNGeron Corp
$1.24
+0.01
+0.81%
19.603K
$24.32K
GEVOGevo, Inc.
$2.26
+0.02
+0.78%
2.316K
$5.22K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.9136
-0.0014
-0.15%
6.429K
$5.83K
GFSGlobalFoundries Inc. Ordinary Shares
$39.81
-0.15
-0.38%
11.448K
$457.42K
GGALGrupo Financiero Galicia SA
$49.88
+0.78
+1.59%
16.861K
$828.81K
GHGuardant Health, Inc. Common Stock
$101.50
-1.71
-1.66%
18.952K
$1.95M
GHRSGH Research PLC Ordinary Shares
$14.31
+0.00
+0.00%
2.485K
$35.56K
GIFIGulf Island Fabrication Inc
$11.90
+0.00
+0.00%
101
$1.20K
GIFTRDE, Inc. Common Stock
$1.08
+0.00
+0.00%
100
$108.00
GIIIG-Iii Apparel Group Ltd
$30.82
+0.00
+0.00%
14.87K
$458.29K
GILDGilead Sciences Inc
$119.40
+0.04
+0.03%
61.85K
$7.38M
GILTGilat Satellite Networks Ltd
$11.80
+0.00
+0.00%
298
$3.52K
GIPRGeneration Income Properties Inc. Common Stock
$0.9776
-0.0324
-3.21%
250.809K
$245.69K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.25
+0.00
+0.00%
1.078K
$1.35K
GLADGladstone Capital Corp
$21.41
+0.00
+0.01%
300
$6.42K
GLBEGlobal-E Online Ltd. Ordinary Shares
$39.20
-0.12
-0.31%
5.722K
$224.99K
GLBSGlobus Maritime Limited
$1.89
+0.00
+0.00%
400
$756.00
GLBZGlen Burnie Bancorp
$4.34
+0.00
+0.00%
634
$2.75K
GLDDGreat Lakes Dredge & Dock Corporation
$13.56
+0.00
+0.00%
4.746K
$64.36K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4325
-0.0193
-4.27%
2.437K
$1.05K
GLIBKGCI Liberty, Inc. Series C GCI Group Common Stock
$31.74
+0.00
+0.00%
1.681K
$53.36K
GLMDGalmed Pharmaceuticals Ltd.
$1.14
-0.01
-0.47%
7.743K
$8.80K
GLNGGolar LNG Ltd
$38.74
+0.25
+0.65%
1.388K
$53.45K
GLOOGloo Holdings, Inc. Class A Common Stock
$7.46
+0.00
+0.00%
140
$1.04K
GLPGGalapagos NV
$31.82
+0.00
+0.00%
163
$5.19K
GLPIGaming and Leisure Properties, Inc.
$41.33
+0.00
+0.00%
6.845K
$282.90K
GLREGreenlight Captial RE, LTD. Class A
$13.83
+0.00
+0.00%
788
$10.90K
GLSIGreenwich LifeSciences, Inc.
$9.76
+0.16
+1.70%
444
$4.30K
GLTOGalecto, Inc. Common Stock
$27.44
-0.56
-2.00%
400
$11.05K
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$16.90
-0.09
-0.53%
2.203K
$37.42K
GLXYGalaxy Digital Inc. Class A Common Stock
$29.37
-0.08
-0.27%
143.996K
$4.23M
GMABGenmab A/S ADS
$31.10
+0.17
+0.55%
9.006K
$279.23K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7700
-0.0001
-0.01%
445
$343.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.31
-0.09
-6.43%
445
$600.00
GNLNGreenlane Holdings, Inc. Class A Common Stock
$3.00
+0.00
+0.00%
1.188K
$3.56K
GNPXGenprex, Inc. Common Stock
$3.17
-0.03
-0.94%
4.68K
$14.92K
GNSSGenasys Inc. Common Stock
$2.33
-0.06
-2.51%
56.163K
$137.02K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.75
-0.07
-3.85%
448
$792.00
GNTXGentex Corp
$23.07
-0.01
-0.04%
4.557K
$105.18K
GOGrocery Outlet Holding Corp. Common Stock
$11.39
+0.00
+0.00%
43.075K
$490.76K
GOGOGogo Inc.
$5.35
-0.11
-2.01%
32.07K
$175.98K
GOODGladstone Commercial Corporation - REIT
$10.71
+0.00
+0.00%
1.322K
$14.16K
GOOGAlphabet Inc. Class C Capital Stock
$316.59
-1.16
-0.37%
439.175K
$139.53M
GOOGLAlphabet Inc. Class A Common Stock
$316.25
-0.83
-0.26%
2.684M
$851.14M
GOSSGossamer Bio, Inc. Common Stock
$3.46
+0.01
+0.29%
6.275K
$21.90K
GOVXGeoVax Labs, Inc. New
$0.4177
+0.0241
+6.12%
4.104K
$1.64K
GPGreenPower Motor Company Inc. Common Shares
$1.02
-0.00
-0.09%
1.717K
$1.75K
GPCRStructure Therapeutics Inc. American Depositary Shares
$69.98
+3.24
+4.85%
17.82K
$1.19M
GPREGreen Plains, Inc.
$9.93
-0.01
-0.10%
12.451K
$123.75K
GPROGoPro, Inc.
$1.85
-0.02
-1.07%
11.546K
$21.38K
GRABGrab Holdings Limited Class A Ordinary Shares
$5.13
-0.02
-0.39%
26.622M
$137.10M
GRALGRAIL, Inc. Common Stock
$97.53
+0.07
+0.07%
17.63K
$1.72M
GRANGrande Group Limited Class A Ordinary Shares
$2.48
+0.00
+0.00%
600
$1.49K
GRCEGrace Therapeutics, Inc. Common Stock
$3.51
+0.03
+0.86%
2.948K
$10.31K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.87
-0.06
-3.11%
1.15K
$2.17K
GRIGRI Bio, Inc. Common Stock
$1.31
-0.05
-3.68%
27.737K
$37.46K
GRPNGroupon, Inc.Common Stock
$16.65
+0.00
+0.00%
2.144K
$35.70K
GRRRGorilla Technology Group Inc. Ordinary shares
$14.59
+0.07
+0.48%
3.926K
$57.33K
GRWGGROW GENERATION CORP
$1.42
-0.01
-0.70%
13.877K
$19.84K
GSATGlobalstar, Inc.
$69.15
+0.91
+1.34%
1.045K
$71.61K
GSHDGoosehead Insurance, Inc. Class A Common Stock
$74.30
+0.00
+0.00%
235
$17.46K
GSHRGesher Acquisition Corp. II Class A Ordinary Shares
$10.25
+0.00
+0.00%
2K
$20.50K
GSITGSI Technology
$7.11
-0.03
-0.42%
3.393K
$24.17K
GSIWGarden Stage Limited Ordinary Shares
$0.1465
-0.0016
-1.08%
4.094K
$605.00
GSMFerroglobe PLC Ordinary Shares
$4.34
-0.11
-2.49%
10.189K
$45.32K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.43
-0.08
-5.30%
1.1K
$1.65K
GTGoodyear Tire & Rubber
$8.40
+0.01
+0.12%
59.575K
$500.35K
GTBPGT Biopharma Inc. Common Stock
$0.6400
+0.0001
+0.02%
4.595K
$2.92K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.09
+0.00
+0.00%
2.536K
$2.77K
GTLBGitLab Inc. Class A Common Stock
$39.22
+0.20
+0.51%
40.513K
$1.58M
GTMZoomInfo Technologies Inc Common Stock
$10.00
+0.00
+0.00%
7.837K
$78.37K
GTXGarrett Motion Inc. Common Stock
$16.51
-0.01
-0.06%
6.488K
$107.18K
GUREGulf Resources, Inc. (NV) Common Stock
$4.53
-0.27
-5.63%
3.93K
$18.66K
GUTSFractyl Health, Inc. Common Stock
$2.17
-0.12
-5.24%
18.758K
$42.42K
GVVisionary Holdings Inc. Common Shares
$1.47
+0.00
+0.00%
1.358K
$2.00K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$7.47
+0.34
+4.77%
740.849K
$6.52M
GXAIGaxos.ai Inc. Common Stock
$1.28
+0.02
+1.59%
4.265K
$5.33K
HAFCHanmi Financial Corp
$28.25
+0.00
+0.00%
898
$25.37K
HAINHain Celestial Group Inc
$1.05
+0.02
+1.94%
25.242K
$26.75K
HALOHalozyme Therapeutics, Inc.
$62.99
+1.12
+1.81%
34.054K
$2.11M
HASHasbro, Inc.
$79.86
+0.00
+0.00%
43.92K
$3.51M
HBANHuntington Bancshares Inc
$16.98
-0.01
-0.06%
2.011M
$34.16M
HBIOHarvard Bioscience Inc
$0.7345
+0.0197
+2.76%
2.141K
$1.57K
HBNCHorizon Bancorp, Inc. Common Stock
$17.63
+0.00
+0.00%
4.444K
$78.35K
HCATHealth Catalyst, Inc Common Stock
$2.61
+0.00
+0.00%
602
$1.57K
HCHLHappy City Holdings Limited Class A Ordinary shares
$3.80
+0.00
+0.00%
100
$380.00
HCKTHackett Group Inc (The).
$19.66
+0.00
+0.00%
1.637K
$32.18K
HCMAHCM III Acquisition Corp. Class A Ordinary Share
$10.10
+0.00
+0.00%
802
$8.10K
HCSGHealthcare Services Group
$18.41
+0.00
+0.00%
16.799K
$309.27K
HCTIHealthcare Triangle, Inc. Common Stock
$2.28
+0.03
+1.33%
6.331K
$14.33K
HCWBHCW Biologics Inc. Common Stock
$1.98
+0.01
+0.51%
2.696K
$5.33K
HDSNHudson Technologies Inc
$6.99
+0.00
+0.00%
199
$1.39K
HELEHelen Of Troy Ltd
$20.77
+0.00
+0.00%
11.233K
$233.31K
HEREHere Group Limited American Depositary Shares
$5.14
-0.01
-0.19%
505
$2.60K
HFFGHF Foods Group Inc. Common Stock
$2.69
+0.00
+0.00%
441
$1.19K
HFWAHeritage Financial Corp
$24.34
+0.00
+0.00%
1.134K
$27.60K
HIMXHimax Technologies, Inc.
$9.17
-0.16
-1.71%
24.32K
$226.87K
HINDVyome Holdings, Inc. Common Stock
$4.82
-0.07
-1.43%
654
$3.19K
HITHealth In Tech, Inc. Class A Common Stock
$1.07
+0.02
+1.90%
2.109K
$2.23K
HITIHigh Tide Inc. Common Shares
$2.52
+0.02
+0.64%
330
$827.00
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.21
+0.00
+0.00%
121.668K
$389.99K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7412
-0.0388
-4.97%
7.651K
$6.09K
HLITHarmonic Inc
$10.45
+0.00
+0.00%
42.537K
$444.51K
HLMNHillman Solutions Corp. Common Stock
$8.70
+0.00
+0.00%
22.854K
$198.83K
HLNEHamilton Lane Incorporated Class A Common Stock
$128.78
+0.07
+0.05%
5.924K
$762.49K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.18
+0.00
+0.00%
426
$503.00
HNRGHallador Energy Company
$22.75
+0.41
+1.84%
12.088K
$270.21K
HNSTThe Honest Company, Inc. Common Stock
$2.79
+0.02
+0.72%
27.531K
$76.25K
HOFTHooker Furnishings Corporation Common Stock
$11.05
+0.00
+0.00%
103
$1.14K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$3.47
-0.05
-1.42%
34.088K
$118.15K
HOLXHologic Inc
$74.89
+0.00
+0.00%
11.177K
$837.05K
HONHoneywell International, Inc.
$190.15
-0.02
-0.01%
32.456K
$6.17M
HOODRobinhood Markets, Inc. Class A Common Stock
$135.52
-0.19
-0.14%
473.263K
$64.23M
HOPEHope Bancorp, Inc.
$10.94
+0.00
+0.00%
2.463K
$26.95K
HOTHHoth Therapeutics, Inc. Common Stock
$1.19
+0.02
+1.70%
649
$761.00
HOURHour Loop, Inc. Common Stock
$2.01
-0.01
-0.50%
2.095K
$4.21K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.75
-0.06
-3.31%
21.528K
$37.96K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.02
+0.02
+2.00%
1.707K
$1.73K
HPKHighPeak Energy, Inc. Common Stock
$5.65
+0.00
+0.00%
9.648K
$54.51K
HQYHealthEquity, Inc
$93.80
+0.54
+0.58%
39.742K
$3.71M
HRMYHarmony Biosciences Holdings, Inc. Common Stock
$38.82
+0.00
+0.00%
12.482K
$484.64K
HROWHarrow, Inc. Common Stock
$48.40
+0.03
+0.06%
4.752K
$229.86K
HRTXHeron Therapeutics, Inc.
$1.33
+0.00
+0.01%
9.325K
$12.40K
HRZNHorizon Technology Finance Corporation
$6.77
+0.08
+1.12%
3.033K
$20.31K
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
$20.15
+0.12
+0.60%
13.506K
$270.47K
HSCSHeart Test Laboratories, Inc. Common Stock
$2.63
+0.00
+0.00%
264
$694.00
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$4.08
+0.04
+0.99%
2.404K
$9.71K
HSICHenry Schein Inc
$74.44
+0.00
+0.00%
81.635K
$6.08M
HSIIHeidrick & Struggles Inc
$59.01
+0.00
+0.00%
792
$46.74K
HSPOHorizon Space Acquisition I Corp. Ordinary Shares
$23.63
+5.23
+28.42%
2.426M
$83.75M
HSPTHorizon Space Acquisition II Corp. Ordinary share
$11.04
+0.44
+4.15%
90.01K
$1.07M
HSTHost Hotels & Resorts, Inc.
$17.45
+0.00
+0.00%
234.448K
$4.09M
HSTMHealthStream Inc
$23.93
+0.00
+0.00%
2.877K
$68.85K
HTBKHeritage Commerce Corp
$11.50
+0.00
+0.00%
3.311K
$38.08K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4400
+0.0000
+0.00%
220
$97.00
HTFLHeartflow, Inc. Common Stock
$26.62
-0.25
-0.93%
2.1K
$56.35K
HTHTH World Group Limited American Depositary Shares
$47.48
+0.00
+0.00%
17.819K
$846.05K
HTLDHeartland Express Inc
$8.97
+0.00
+0.00%
6.914K
$62.02K
HTOH2O America Common Stock
$46.89
+0.31
+0.67%
2.804K
$130.75K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$4.10
-0.05
-1.20%
6.241K
$26.11K
HTZHertz Global Holdings, Inc Common Stock
$5.36
+0.00
+0.00%
129.263K
$692.52K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.6800
+0.0269
+4.12%
194.098K
$130.02K
HUBGHUB Group Inc
$41.00
-0.40
-0.97%
8.99K
$371.95K
HUMAHumacyte, Inc. Common Stock
$1.27
+0.00
+0.00%
16.936K
$21.53K
HURATuHURA Biosciences, Inc. Common Stock
$1.13
-0.04
-3.49%
102.709K
$118.21K
HURNHuron Consulting Group Inc.
$172.75
+0.00
+0.00%
2.472K
$427.04K
HUTHut 8 Corp. Common Stock
$44.64
-0.27
-0.60%
28.413K
$1.28M
HVIIHennessy Capital Investment Corp. VII Ordinary Shares
$10.29
+0.00
+0.00%
130
$1.34K
HVMCHighview Merger Corp. Class A Ordinary Share
$10.04
-0.01
-0.10%
99.239K
$996.44K
HWCHancock Whitney Corporation Common Stock
$63.31
+0.00
+0.00%
65.727K
$4.16M
HWHHWH International Inc. Common Stock
$2.07
-0.15
-6.76%
26.901K
$57.43K
HWKNHawkins Inc
$139.25
+0.00
+0.00%
2.561K
$356.62K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4786
+0.0000
+0.00%
141
$67.00
HYFTMindWalk Holdings Corp. Common Stock
$1.99
+0.06
+3.03%
3.451K
$6.82K
HYMCHycroft Mining Holding Corporation Class A Common Stock
$11.68
+0.00
+0.00%
6.033K
$70.72K
HYPDHyperion DeFi, Inc. Common Stock
$3.76
-0.07
-1.83%
11.438K
$43.26K
IACIAC Inc. Common Stock
$37.00
+0.10
+0.26%
4.981K
$183.83K
IARTIntegra LifeSciences Holdings
$13.18
+0.00
+0.00%
6.936K
$91.42K
IASIntegral Ad Science Holding Corp. Common Stock
$10.28
+0.00
+0.00%
5.519K
$56.74K
IBCPIndependent Bank Corp.
$33.64
+0.00
+0.00%
2.716K
$91.37K
IBGInnovation Beverage Group Limited Ordinary Shares
$2.48
-0.11
-4.07%
300
$765.00
IBIOiBio, Inc.
$2.35
+0.14
+6.33%
1.699M
$3.97M
IBKRInteractive Brokers Group, Inc. Class A Common Stock
$65.75
+0.19
+0.29%
21.393K
$1.40M
IBOCInternational Bancshares Corp
$68.83
+0.00
+0.00%
527
$36.27K
IBRXImmunityBio, Inc. Common Stock
$2.22
+0.00
+0.00%
39.518K
$87.63K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7000
+0.0000
+0.00%
2K
$1.40K
ICFIICF International, Inc.
$83.15
+0.00
+0.00%
850
$70.68K
ICHRIchor Holdings
$17.96
+0.00
+0.00%
748
$13.43K
ICLRIcon Plc
$181.31
+0.02
+0.01%
3.547K
$643.04K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.83
+0.01
+0.29%
200
$565.00
ICONIcon Energy Corp. Common stock
$0.7842
-0.0158
-1.98%
8.667K
$6.88K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3404
-0.0132
-3.73%
5.963K
$2.05K
ICUIICU Medical Inc
$142.48
+0.00
+0.00%
3.13K
$445.96K
IDCCInterDigital, Inc.
$363.09
+0.00
+0.00%
3.598K
$1.31M
IDNIntellicheck, Inc. Common Stock
$6.50
-0.10
-1.55%
2.5K
$16.30K
IDXXIdexx Laboratories Inc
$698.20
-0.86
-0.12%
5.735K
$4.01M
IDYAIDEAYA Biosciences, Inc. Common Stock
$34.03
-0.05
-0.15%
46.417K
$1.58M
IEPIcahn Enterprises L.P
$7.70
+0.03
+0.42%
14.497K
$111.27K
IESCIES Holdings, Inc. Common Stock
$453.95
+0.00
+0.00%
6.502K
$2.95M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9320
+0.0020
+0.22%
390
$363.00
IFRXInflaRx N.V. Common Stock
$1.08
+0.03
+2.86%
1.121K
$1.19K
IHRTiHeartMedia, Inc. Class A Common Stock
$4.18
-0.00
-0.02%
200
$836.00
IIIInformation Services Group, Inc.
$5.95
+0.00
+0.00%
855
$5.09K
IIIVi3 Verticals, Inc. Class A Common Stock
$23.90
+0.00
+0.00%
2.325K
$55.57K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$1.15
+0.00
+0.00%
1.92K
$2.21K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4944
+0.0000
+0.00%
3.929K
$1.94K
ILLRTriller Group Inc. Common Stock
$0.5939
+0.0205
+3.58%
97.796K
$56.57K
ILMNIllumina Inc
$132.13
+0.00
+0.00%
587.67K
$77.65M
IMAImageneBio, Inc. Common Stock
$6.50
+0.00
+0.00%
914
$5.94K
IMCRImmunocore Holdings plc American Depositary Shares
$36.64
+0.00
+0.00%
585
$21.43K
IMGCIMG Inc. Common Stock
$2.27
-0.11
-4.62%
37.965K
$89.18K
IMKTAIngles Markets Inc
$74.06
+0.00
+0.00%
145
$10.74K
IMMPImmutep Limited American Depositary Shares
$2.25
+0.00
+0.00%
46.864K
$106.93K
IMMRImmersion Corp
$6.95
-0.02
-0.27%
2.664K
$18.56K
IMMXImmix Biopharma, Inc. Common Stock
$6.62
+0.15
+2.32%
20.195K
$132.30K
IMNMImmunome, Inc.
$19.16
+0.10
+0.52%
20.469K
$391.07K
IMPPImperial Petroleum Inc. Common Shares
$4.67
-0.13
-2.71%
4.545K
$21.76K
IMRNImmuron Limited American Depositary Shares
$1.22
-0.28
-18.75%
499.001K
$560.15K
IMRXImmuneering Corporation Class A Common Stock
$6.52
+0.28
+4.49%
7.834K
$49.25K
IMSRTerrestrial Energy Inc. Common Stock
$9.26
-0.11
-1.17%
13.311K
$123.14K
IMTXImmatics N.V. Ordinary Shares
$10.20
+0.04
+0.39%
335
$3.41K
IMUXImmunic, Inc. Common Stock
$0.6840
+0.0002
+0.03%
18.479K
$12.41K
IMVTImmunovant, Inc. Common Stock
$22.76
+0.00
+0.00%
404
$9.20K
IMXIInternational Money Express, Inc.
$15.40
+0.00
+0.00%
369
$5.68K
INBXInhibrx, Inc. Common Stock
$89.44
+0.55
+0.62%
27.175K
$2.42M
INCRIntercure Ltd. Ordinary Shares
$1.23
-0.02
-1.60%
293
$364.00
INCYIncyte Genomics Inc
$95.88
+0.72
+0.76%
13.548K
$1.29M
INDBIndependent Bank Corp/MA
$74.29
+0.00
+0.00%
2.016K
$149.77K
INDIindie Semiconductor, Inc. Class A Common Stock
$4.40
+0.00
+0.00%
3K
$13.20K
INDVIndivior PLC Ordinary Shares
$36.29
+0.28
+0.78%
42.783K
$1.54M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.8199
+0.0299
+3.78%
2.229K
$1.76K
INGNInogen Inc
$6.72
+0.00
+0.00%
142
$954.00
INHDInno Holdings Inc. Common Stock
$0.1590
+0.0009
+0.57%
4.729M
$765.31K
INKTMiNK Therapeutics, Inc. Common Stock
$12.73
-0.26
-2.00%
777
$9.92K
INLFINLIF LIMITED Ordinary Shares
$0.5915
-0.0449
-7.06%
930
$563.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.29
-0.02
-1.53%
947
$1.23K
INMBINmune Bio Inc. Common stock
$2.10
-0.07
-3.23%
11.808K
$25.39K
INMDInMode Ltd. Ordinary Shares
$14.35
+0.00
+0.00%
1.433K
$20.56K
INNVInnovAge Holding Corp. Common Stock
$5.05
+0.00
+0.00%
1.884K
$9.51K
INOInovio Pharmaceuticals, Inc.
$2.18
-0.01
-0.46%
4.753K
$10.39K
INODInnodata Inc.
$55.87
+0.07
+0.13%
8.752K
$489.73K
INSMInsmed, Inc.
$194.17
+0.00
+0.00%
8.991K
$1.75M
INTAIntapp, Inc. Common Stock
$43.00
+0.18
+0.42%
1.522K
$65.21K
INTCIntel Corp
$40.39
-0.11
-0.27%
6.299M
$254.69M
INTRInter & Co. Inc. Class A Common Shares
$8.31
+0.00
+0.00%
6.205K
$51.56K
INTSIntensity Therapeutics, Inc. Common stock
$0.5271
+0.0023
+0.44%
134.077K
$70.33K
INTUIntuit Inc
$655.75
+0.00
+0.00%
16.21K
$10.63M
INTZIntrusion Inc New
$1.44
+0.01
+0.70%
366
$523.00
INVInnventure, Inc. Common Stock
$5.57
+0.13
+2.39%
38.294K
$212.99K
INVAInnoviva, Inc. Common Stock
$20.80
+0.09
+0.43%
1.902K
$39.42K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.29
-0.01
-0.77%
12.113K
$15.77K
IOBTIO Biotech, Inc. Common Stock
$0.8592
+0.0092
+1.08%
13.269K
$11.15K
IONRioneer Ltd American Depositary Shares
$4.50
+0.00
+0.00%
180
$810.00
IONSIonis Pharmaceuticals, Inc. Common Stock
$78.14
-0.72
-0.91%
2.966K
$233.21K
IOSPInnospec Inc.
$75.97
+0.00
+0.00%
536
$40.72K
IOTRiOThree Limited Ordinary Shares
$2.74
-0.08
-2.85%
18.638K
$50.12K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.25
+0.00
+0.00%
768.95K
$1.74M
IPARInter Parfums Inc
$81.60
-0.20
-0.24%
76.452K
$6.26M
IPDNProfessional Diversity Network, Inc.
$1.85
-0.06
-3.14%
1.297K
$2.48K
IPEXInflection Point Acquisition Corp. V Class A Ordinary Shares
$10.50
+0.00
+0.00%
2.61K
$27.39K
IPGPIPG Photonics Corporation
$84.40
+0.00
+0.00%
362
$30.55K
IPMIntelligent Protection Management Corp. Common Stock
$1.99
+0.07
+3.65%
750
$1.48K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5957
+0.0040
+0.68%
2.064K
$1.22K
IPWiPower, Inc. Common Stock
$11.74
-0.39
-3.22%
1.521M
$25.31M
IPXIperionX Limited American Depositary Share
$36.07
+0.02
+0.06%
400
$14.42K
IQiQIYI, Inc. American Depositary Shares
$2.03
+0.02
+1.00%
62.844K
$126.34K
IQSTIQSTEL INC. Common Stock
$4.19
-0.00
-0.02%
450
$1.89K
IRBTiRobot Corporation
$3.75
+0.22
+6.23%
931.439K
$3.43M
IRDOpus Genetics, Inc. Common Stock
$2.44
+0.29
+13.49%
4.009M
$8.62M
IRDMIridium Communications Inc.
$17.78
+0.03
+0.17%
45.293K
$804.11K
IRENIris Energy Limited Ordinary Shares
$46.60
-0.25
-0.53%
558.086K
$26.06M
IRONDisc Medicine, Inc. Common Stock
$91.72
+0.00
+0.00%
977
$89.61K
IRTCiRhythm Technologies, Inc
$173.72
+0.09
+0.05%
7.189K
$1.25M
IRWDIronwood Pharmaceuticals, Inc. - Class A
$3.41
-0.09
-2.57%
3.07K
$10.51K
ISPCiSpecimen Inc. Common Stock
$0.5090
+0.0153
+3.10%
538
$268.00
ISRGIntuitive Surgical Inc.
$556.34
-1.79
-0.32%
17.301K
$9.65M
ITRIItron Inc
$96.47
+0.00
+0.00%
3.061K
$295.30K
ITRMIterum Therapeutics plc Ordinary Share
$0.4500
-0.0199
-4.23%
373
$170.00
ITRNIturan Location and Control Ltd.
$42.93
+0.36
+0.85%
1.207K
$51.78K
IVDAIveda Solutions, Inc. Common Stock
$1.16
+0.00
+0.00%
992
$1.15K
IVFINVO Fertility, Inc. Common Stock
$1.53
-0.05
-3.15%
100.037K
$158.49K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0770
-0.0016
-2.04%
798.965K
$62.42K
IVVDInvivyd, Inc. Common Stock
$2.51
+0.03
+1.21%
41.487K
$103.62K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4199
+0.0006
+0.14%
966.237K
$397.68K
JACKJack in the Box Inc.
$19.27
+0.00
+0.00%
11.034K
$212.63K
JAGXJaguar Health, Inc.
$1.11
+0.00
+0.00%
2.843K
$3.37K
JAKKJakks Pacific Inc
$16.36
+0.00
+0.00%
556
$9.10K
JAMFJamf Holding Corp. Common Stock
$12.98
-0.01
-0.08%
2.174K
$28.24K
JANXJanux Therapeutics, Inc. Common Stock
$15.77
+0.03
+0.19%
48.408K
$761.43K
JAZZJazz Pharmaceuticals, Inc.
$162.26
+0.00
+0.00%
13.324K
$2.16M
JBDIJBDI Holdings Limited Ordinary Shares
$0.8720
+0.0000
+0.00%
224
$195.00
JBHTJB Hunt Transport Services Inc
$189.00
-0.77
-0.41%
18.32K
$3.48M
JBIOJade Biosciences, Inc. Common Stock
$13.50
+0.00
+0.00%
102
$1.38K
JBLUJetBlue Airways Corp
$4.92
-0.05
-1.01%
290.342K
$1.44M
JBSSJohn B. Sanfilippo & SON
$72.80
+0.00
+0.00%
857
$62.39K
JCAPJefferson Capital, Inc. Common Stock
$21.60
+0.18
+0.84%
472
$10.14K
JDJD.com, Inc.
$29.52
-0.18
-0.61%
111.479K
$3.31M
JDZGJIADE LIMITED Common stock
$1.42
+0.00
+0.00%
5.049K
$7.17K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2496
-0.0003
-0.12%
8.905K
$2.23K
JFBRJeffs' Brands Ltd Ordinary Shares
$1.44
-0.03
-2.04%
75.2K
$110.17K
JJSFJ&J Snack Foods Corp
$90.02
+0.00
+0.00%
2.524K
$227.21K
JKHYHenry (Jack) & Associates
$180.17
+0.00
+0.00%
5.198K
$936.52K
JLHLJulong Holding Limited Class A Ordinary Shares
$4.60
+0.00
+0.00%
110
$506.00
JOYYJOYY Inc. American Depositary Shares
$63.53
-0.45
-0.70%
6.053K
$386.13K
JRVRJames River Group Holdings, Ltd
$6.25
+0.00
+0.00%
444
$2.78K
JSPRJasper Therapeutics, Inc. Common Stock
$1.74
+0.01
+0.58%
7.721K
$13.31K
JTAIJet.AI Inc. Common Stock
$1.70
+0.03
+1.76%
2.529K
$4.30K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.03
+0.00
+0.00%
196
$202.00
JXGJX Luxventure Limited Common Stock
$5.90
-2.73
-31.63%
294.857K
$2.03M
JYNTThe Joint Corp.
$8.72
+0.00
+0.00%
303
$2.64K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.1397
-0.0071
-4.84%
159.463K
$22.96K
KALAKALA BIO, Inc. Common Stock
$0.7950
+0.0089
+1.13%
106.563K
$83.60K
KALUKaiser Aluminum Corporation
$103.90
+0.00
+0.00%
441
$45.82K
KALVKalVista Pharmaceuticals, Inc. Common Stock
$16.00
-0.16
-0.99%
1.254K
$20.17K
KAROKarooooo Ltd. Ordinary Shares
$47.50
+0.00
+0.00%
100
$4.75K
KAVLKaival Brands Innovations Group, Inc
$0.4011
-0.0188
-4.48%
7.762K
$3.20K
KCKingsoft Cloud Holdings Limited American Depositary Shares
$11.81
+0.00
+0.00%
4.879K
$57.66K
KDKKodiak AI, Inc. Common Stock
$7.62
+0.00
+0.00%
2.974K
$22.74K
KDPKeurig Dr Pepper Inc.
$28.95
-0.11
-0.38%
60.234K
$1.75M
KEKimball Electronics, Inc.
$30.53
+0.00
+0.00%
286
$8.73K
KELYAKelly Services Inc
$8.59
+0.00
+0.00%
1.655K
$14.22K
KFFBKentucky First Federal Bancorp
$4.34
+0.12
+2.84%
2.912K
$12.17K
KHCThe Kraft Heinz Company Common Stock
$24.19
-0.04
-0.17%
79.817K
$1.93M
KIDSOrthoPediatrics Corp. Common Stock
$18.60
+0.19
+1.03%
1.433K
$26.38K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3112
-0.0028
-0.89%
10.529K
$3.29K
KITTNauticus Robotics, Inc. Common stock
$1.09
+0.05
+4.81%
650.563K
$674.98K
KLACKLA Corporation Common Stock
$1,225.61
+0.00
+0.00%
25.579K
$31.35M
KLICKulicke & Soffa Industries Inc
$49.00
+0.00
+0.00%
8.852K
$433.75K
KLRSKalaris Therapeutics, Inc. Common Stock
$7.36
+0.10
+1.39%
942
$6.86K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4587
+0.0062
+1.37%
3.169K
$1.44K
KLTRKaltura, Inc. Common Stock
$1.65
+0.00
+0.00%
31.258K
$51.58K
KMBKimberly-Clark Corp.
$102.76
-0.13
-0.13%
91.257K
$9.39M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9500
+0.0001
+0.01%
30.9K
$29.35K
KNSAKiniksa Pharmaceuticals, Ltd. Class A Common Stock
$41.14
+0.00
+0.00%
3.773K
$155.22K
KODKodiak Sciences Inc Common Stock
$25.05
+0.00
+0.00%
47.661K
$1.19M
KOPNKopin Corp
$2.76
+0.03
+1.10%
13.95K
$38.07K
KOSSKoss Corp
$4.65
+0.00
+0.00%
113
$525.00
KPTIKaryopharm Therapeutics Inc.
$6.39
+0.00
+0.00%
966
$6.17K
KRKR36Kr Holdings Inc. American Depositary Shares
$4.39
+0.00
+0.00%
125
$548.00
KRNTKornit Digital Ltd.
$14.01
-0.02
-0.14%
500
$7.01K
KRNYKearny Financial Corporation
$7.36
+0.00
+0.00%
7.069K
$52.03K
KROSKeros Therapeutics, Inc. Common Stock
$21.56
+0.03
+0.14%
9.669K
$208.15K
KRROKorro Bio, Inc. Common Stock
$7.42
+0.00
+0.00%
100
$742.00
KRUSKura Sushi USA, Inc. Class A Common Stock
$54.71
+0.00
+0.00%
3.801K
$207.95K
KRYSKrystal Biotech, Inc. Common Stock
$234.64
+0.00
+0.00%
1.194K
$280.16K
KSCPKnightscope, Inc. Class A Common Stock
$4.45
-0.07
-1.52%
525
$2.35K
KSPIJoint Stock Company Kaspi.kz American Depository Shares
$73.99
+0.48
+0.65%
418
$30.82K
KTOSKratos Defense & Security Solutions, Inc.
$76.28
-0.75
-0.97%
180.248K
$13.88M
KTTAPasithea Therapeutics Corp. Common Stock
$1.15
+0.00
+0.04%
9.229K
$10.65K
KURAKura Oncology, Inc.
$10.72
+0.05
+0.47%
17.824K
$190.70K
KVHIKVH Industries Inc
$6.18
+0.03
+0.49%
3.501K
$21.62K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6800
+0.0090
+1.34%
18.134K
$12.38K
KXINKaixin Holdings Ordinary Shares
$5.17
+0.13
+2.58%
21.717K
$110.30K
KYMRKymera Therapeutics, Inc. Common Stock
$87.17
+0.29
+0.33%
7.887K
$685.55K
KYTXKyverna Therapeutics, Inc. Common Stock
$7.91
+0.00
+0.00%
7.817K
$61.85K
KZIAKazia Therapeutics Limited American Depositary Shares
$15.76
+0.64
+4.23%
7.35K
$112.03K
LABStandard BioTools Inc. Common Stock
$1.44
-0.02
-1.37%
460
$666.00
LAESSEALSQ Corp Ordinary Shares
$4.79
-0.11
-2.24%
531.825K
$2.56M
LAFALaFayette Acquisition Corp. Ordinary Share
$9.89
+0.00
+0.00%
504
$4.99K
LAKELakeland Industries Inc
$11.47
-2.54
-18.13%
278.225K
$3.48M
LAMRLamar Advertising Co
$129.67
+0.00
+0.00%
339
$43.96K
LANDGladstone Land Corporation
$9.15
+0.04
+0.44%
2.108K
$19.21K
LASELaser Photonics Corporation Common Stock
$2.88
-0.02
-0.69%
1.506K
$4.34K
LASRnLIGHT, Inc. Common Stock
$37.82
-0.08
-0.21%
3.314K
$125.77K
LAURLaureate Education, Inc. Common Stock
$30.30
+0.00
+0.00%
3.037K
$92.02K
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.8770
+0.0020
+0.23%
81.233K
$69.71K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6780
+0.0330
+5.12%
8.191K
$5.30K
LBRDALiberty Broadband Corporation Class A
$47.43
+0.00
+0.00%
144
$6.83K
LBRDKLiberty Broadband Corporation Class C
$47.55
+0.00
+0.00%
693
$32.95K
LBRXLB Pharmaceuticals Inc Common Stock
$21.98
+0.00
+0.00%
100
$2.20K
LBTYALiberty Global Ltd. Class A Common Shares
$10.85
+0.00
+0.00%
1.037K
$11.25K
LBTYKLiberty Global Ltd. Class C Common Shares
$10.67
-0.05
-0.47%
306
$3.28K
LCIDLucid Group, Inc. Common Stock
$12.48
+0.03
+0.24%
46.931K
$585.51K
LDWYLendway, Inc. Common Stock (DE)
$3.77
-0.08
-2.08%
863
$3.27K
LECOLincoln Electric Holdings Inc
$237.90
-0.41
-0.17%
1.157K
$275.48K
LEGNLegend Biotech Corporation American Depositary Shares
$23.90
+0.02
+0.08%
15.462K
$369.92K
LENZLENZ Therapeutics, Inc. Common Stock
$26.45
+0.00
+0.00%
7.524K
$199.01K
LESLLeslie's, Inc. Common Stock
$3.01
+0.00
+0.00%
602
$1.81K
LEXXLexaria Bioscience Corp. Common Stock
$1.08
-0.02
-1.80%
3.1K
$3.37K
LFMDLifeMD, Inc. Common Stock
$3.60
-0.03
-0.81%
2.327K
$8.41K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$4.55
+0.08
+1.79%
100.643K
$455.83K
LFSTLifeStance Health Group, Inc. Common Stock
$6.48
+0.00
+0.00%
44.228K
$286.60K
LFUSLittelfuse Inc
$257.29
+0.00
+0.00%
474
$121.96K
LFWDReWalk Robotics Ltd
$0.7500
-0.0078
-1.03%
9.836K
$7.30K
LGCBLinkage Global Inc Ordinary Shares
$2.05
+0.00
+0.00%
521
$1.07K
LGCLLucas GC Limited Ordinary Shares
$2.64
+0.00
+0.00%
100
$264.00
LGHLLion Group Holding Ltd. American Depositary Share
$5.11
-2.98
-36.84%
962.444K
$6.01M
LGIHLGI Homes, Inc.
$47.00
+0.13
+0.28%
3.027K
$141.89K
LGNLegence Corp. Class A Common stock
$46.25
-2.23
-4.60%
11.081K
$520.41K
LGOLargo Inc. Common Shares
$1.05
-0.02
-1.87%
1.5K
$1.59K
LGVNLongeveron Inc. Common Stock
$0.6233
-0.0212
-3.29%
10.948K
$6.82K
LHAILinkhome Holdings Inc. Common stock
$14.29
+0.17
+1.20%
1.205K
$17.03K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.9512
+0.0000
+0.00%
578
$550.00
LILi Auto Inc. American Depositary Shares
$17.20
-0.19
-1.09%
53.65K
$932.96K
LICNLichen China Limited Class A Ordinary Shares
$3.15
+0.04
+1.29%
5.427K
$16.79K
LIDRAEye, Inc. Class A Common Stock
$2.66
+0.00
+0.00%
16.204K
$43.29K
LIFLife360, Inc. Common Stock
$72.42
-0.47
-0.64%
16.761K
$1.22M
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.38
+0.00
+0.00%
5.553K
$46.53K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.8470
-0.0288
-3.29%
1.412K
$1.22K
LINLinde plc Ordinary Share
$390.01
-0.37
-0.09%
87.094K
$33.99M
LINDLindblad Expeditions Holdings Inc. Common Stock
$12.51
+0.00
+0.00%
1.748K
$21.87K
LINELineage, Inc. Common Stock
$34.59
-0.00
0.00%
19.709K
$681.73K
LITELumentum Holdings Inc. Common Stock
$359.00
-1.33
-0.37%
47.268K
$16.93M
LITMSnow Lake Resources Ltd. Common Shares
$4.10
+0.07
+1.74%
40.658K
$161.96K
LITSLite Strategy, Inc. Common Stock
$1.80
-0.03
-1.38%
9.348K
$16.91K
LIVNLivaNova PLC Ordinary Shares
$62.09
+0.08
+0.13%
11.841K
$734.26K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$4.29
+0.00
+0.00%
100
$429.00
LKFNLakeland Financial Corp
$58.18
+0.00
+0.00%
158
$9.19K
LKQLKQ Corporation
$28.35
+0.18
+0.64%
185.092K
$5.22M
LLYVALiberty Media Corporation Series A Liberty Live Common Stock
$80.97
+0.00
+0.00%
616
$49.88K
LLYVKLiberty Media Corporation Series C Liberty Live Common Stock
$83.21
+0.00
+0.00%
577
$48.01K
LMATLeMaitre Vascular, Inc.
$82.55
-0.30
-0.36%
1.683K
$139.23K
LMBLimbach Holdings, Inc Common Stock
$73.95
+0.00
+0.00%
216
$15.97K
LMFALM Funding America, Inc. Common Stock
$0.8901
+0.0072
+0.82%
2.05K
$1.84K
LNAILunai Bioworks Inc. Common Stock
$1.21
-0.01
-0.82%
5.029K
$6.11K
LNKBLINKBANCORP, Inc. Common Stock
$7.90
+0.00
+0.00%
148
$1.17K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3500
+0.0000
+0.00%
150
$53.00
LNSRLENSAR, Inc. Common Stock
$11.07
+0.00
+0.00%
206
$2.28K
LNTAlliant Energy Corporation Common Stock
$64.89
+0.00
+0.00%
18.477K
$1.20M
LNTHLantheus Holdings, Inc
$61.10
+0.22
+0.36%
23.771K
$1.45M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.9495
+0.0587
+6.59%
333.603K
$297.18K
LOOPLoop Industries, Inc. Common Stock
$1.07
-0.03
-2.73%
692
$752.00
LOPEGrand Canyon Education, Inc
$155.00
+0.00
+0.00%
1.168K
$181.04K
LOVEThe Lovesac Company Common Stock
$13.95
+0.00
+0.00%
747
$10.42K
LPAALaunch One Acquisition Corp. Class A Ordinary shares
$10.56
+0.00
+0.00%
613
$6.47K
LPLALPL Financial Holdings Inc.
$374.71
+0.00
+0.00%
4.601K
$1.72M
LPROOpen Lending Corporation Common Stock
$1.65
-0.02
-1.20%
441
$734.00
LPSNLivePerson Inc
$5.31
+0.04
+0.76%
2.575K
$13.63K
LPTHLightpath Technologies Inc
$9.10
+0.30
+3.45%
4.145K
$37.23K
LQDALiquidia Corporation Common Stock
$34.15
+0.11
+0.32%
5.144K
$175.27K
LQDTLiquidity Services, Inc.
$30.92
+0.00
+0.00%
320
$9.89K
LRCXLam Research Corp
$165.55
-0.26
-0.16%
37.234K
$6.17M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.31
-0.00
-0.01%
800
$1.05K
LRHCLa Rosa Holding Corp. Common Stock
$1.40
-0.07
-4.76%
9.235K
$13.46K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.95
-0.08
-1.99%
925
$3.72K
LSAKLesaka Technologies, Inc. Common Stock
$4.25
+0.01
+0.24%
10.297K
$43.66K
LSCCLattice Semiconductor Corp
$77.01
-0.94
-1.21%
1.951K
$151.14K
LSTRLandstar System Inc
$143.87
+0.00
+0.00%
5.168K
$743.52K
LTBRLightbridge Corp.
$16.99
+0.32
+1.92%
25.164K
$419.57K
LTRXLantronix Inc
$5.91
+0.00
+0.00%
528
$3.12K
LUCDLucid Diagnostics Inc. Common Stock
$1.04
-0.06
-5.45%
14.592K
$15.88K
LUCYInnovative Eyewear, Inc. Common Stock
$1.46
-0.01
-0.67%
5.538K
$8.11K
LULUlululemon athletica inc.
$182.25
-0.03
-0.02%
18.43K
$3.36M
LUNGPulmonx Corporation Common Stock
$2.31
-0.04
-1.70%
5.573K
$12.91K
LUNRIntuitive Machines, Inc. Class A Common Stock
$11.63
-0.03
-0.26%
52.19K
$611.83K
LVOLiveOne, Inc. Common Stock
$5.12
-0.01
-0.19%
2.203K
$11.29K
LVROLavoro Limited Class A Ordinary Shares
$0.8315
+0.0000
+0.00%
300
$249.00
LWLGLightwave Logic, Inc. Common Stock
$4.14
+0.09
+2.18%
2.223K
$9.15K
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.26
+0.00
+0.04%
4.1K
$13.34K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3049
+0.0059
+1.97%
4.326K
$1.33K
LXEOLexeo Therapeutics, Inc. Common Stock
$9.44
-0.07
-0.74%
41.376K
$395.61K
LXRXLexicon Pharmaceuticals, Inc.
$1.30
-0.02
-1.52%
7.888K
$10.43K
LYELLyell Immunopharma, Inc. Common Stock
$29.65
+0.00
+0.00%
419
$12.42K
LYFTLyft, Inc. Class A Common Stock
$21.79
+0.01
+0.05%
47.597K
$1.04M
LYTSLSI Industries Inc
$18.75
+0.00
+0.00%
1.738K
$32.59K
LZLegalZoom.com, Inc. Common Stock
$9.59
-0.05
-0.52%
19.204K
$185.10K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.74
-0.01
-0.57%
15.904K
$27.33K
MAMAMama's Creations, Inc. Common Stock
$14.37
+0.05
+0.35%
5.317K
$76.09K
MANHManhattan Associates Inc
$174.24
+0.00
+0.00%
2.933K
$511.05K
MAPSWM Technology, Inc. Class A Common Stock
$0.8890
+0.0000
+0.00%
150
$133.00
MARMarriot International Class A Common Stock
$284.02
+0.18
+0.06%
9.063K
$2.57M
MARAMarathon Digital Holdings, Inc. Common Stock
$12.13
-0.11
-0.90%
973.535K
$11.91M
MASIMasimo Corporation
$138.72
+0.10
+0.07%
2.275K
$315.37K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3400
+0.0000
+0.00%
656
$223.00
MASS908 Devices Inc. Common Stock
$6.56
+0.00
+0.00%
525
$3.44K
MATMattel, Inc.
$20.21
+0.01
+0.05%
142.845K
$2.89M
MATHMetalpha Technology Holding Limited Ordinary Shares
$2.96
+0.00
+0.00%
135
$400.00
MATWMatthews International Corp
$26.05
+0.00
+0.00%
81.658K
$2.13M
MBAICheck-Cap Ltd.
$1.75
+0.00
+0.00%
745
$1.30K
MBINMerchants Bancorp Common Stock
$34.65
+0.00
+0.00%
339
$11.75K
MBIOMustang Bio, Inc.
$1.28
+0.00
+0.00%
300
$384.00
MBLYMobileye Global Inc. Class A Common Stock
$11.50
+0.06
+0.57%
36.707K
$420.03K
MBOTMicrobot Medical, Inc. Common Stock
$2.44
-0.01
-0.41%
28.878K
$70.73K
MBRXMoleculin Biotech, Inc.
$6.60
+0.00
+0.00%
6.557K
$42.34K
MBUUMalibu Boats, Inc. Class A
$29.26
+0.00
+0.00%
249
$7.29K
MBWMMercantile Bank Corp
$47.15
+0.00
+0.00%
780
$36.78K
MBXMBX Biosciences, Inc. Common Stock
$28.70
+0.02
+0.07%
2.113K
$60.62K
MCGAYorkville Acquisition Corp. Class A Ordinary Share
$10.12
+0.00
+0.00%
150
$1.52K
MCHBMechanics Bancorp Class A Common Stock
$14.51
+0.01
+0.07%
919
$13.42K
MCHPMicrochip Technology Inc
$66.64
-0.21
-0.32%
57.285K
$3.83M
MCHPPMicrochip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$61.12
+0.00
+0.00%
48.582K
$2.97M
MCRBSeres Therapeutics, Inc.
$16.78
+0.00
+0.00%
163
$2.74K
MCRIMonarch Casino & Resort Inc
$95.95
+0.00
+0.00%
860
$82.52K
MCTRCTRL Group Limited Ordinary Shares
$0.9785
+0.0001
+0.01%
2K
$1.96K
MCWMister Car Wash, Inc.
$5.14
+0.01
+0.19%
3.125K
$16.03K
MDAISpectral AI, Inc. Class A Common Stock
$1.73
-0.02
-1.14%
4.737K
$8.17K
MDBMongoDB, Inc. Class A
$412.75
-1.31
-0.32%
10.063K
$4.17M
MDCXMedicus Pharma Ltd. Common Stock
$2.12
-0.03
-1.36%
3.5K
$7.45K
MDGLMadrigal Pharmaceuticals, Inc. Common Stock
$554.52
+0.60
+0.11%
482
$267.11K
MDLZMondelez International, Inc. Class A
$54.21
+0.10
+0.18%
41.591K
$2.25M
MDWDMediWound Ltd.
$18.70
-0.01
-0.05%
261
$4.88K
MDXGMiMedx Group, Inc
$6.98
+0.00
+0.00%
1.607K
$11.22K
MDXHMDxHealth SA Ordinary Shares
$3.40
+0.05
+1.49%
801
$2.68K
MEDPMedpace Holdings, Inc. Common Stock
$544.08
+0.00
+0.00%
14.575K
$7.93M
MEGLMagic Empire Global Limited Ordinary Shares
$1.33
-0.02
-1.71%
1.2K
$1.61K
MEHAFunctional Brands, Inc. Common Stock
$0.3835
-0.0166
-4.15%
43.39K
$17.26K
MELIMercado Libre, Inc
$2,055.00
-19.48
-0.94%
26.64K
$55.26M
MENSJyong Biotech Ltd. Ordinary Shares
$28.00
-0.98
-3.38%
1.6K
$46.27K
MEOHMethanex Corp
$39.12
+0.00
+0.00%
1.421K
$55.59K
MERCMercer International Inc
$1.91
+0.00
+0.00%
197
$376.00
MESOMesoblast Limited American Depositary Shares
$19.58
+0.70
+3.71%
4.932K
$94.52K
METAMeta Platforms, Inc. Class A Common Stock
$652.68
-4.28
-0.65%
983.726K
$645.57M
METCRamaco Resources, Inc. Class A Common Stock
$16.64
+0.00
+0.00%
2.875K
$47.87K
MFICMidCap Financial Investment Corporation Common Stock
$11.83
-0.17
-1.42%
4.585K
$54.59K
MGEEMGE Energy Inc
$78.59
+0.00
+0.00%
1.039K
$81.66K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.75
+0.07
+4.17%
30.885K
$51.98K
MGNIMagnite, Inc. Common Stock
$15.68
+0.17
+1.10%
1.25K
$19.42K
MGNXMacroGenics, Inc.
$1.42
+0.00
+0.04%
2.52K
$3.54K
MGPIMGP Ingredients Inc
$24.87
+0.48
+1.97%
2.075K
$50.71K
MGRCMcgrath Rentcorp
$102.72
+0.00
+0.00%
299
$30.71K
MGRTMega Fortune Company Limited Ordinary Shares
$4.80
+0.00
+0.00%
304
$1.46K
MGRXMangoceuticals, Inc. Common Stock
$1.18
-0.03
-2.68%
29.832K
$36.48K
MGTXMeiraGTx Holdings plc Ordinary Shares
$8.44
+0.00
+0.00%
1.78K
$15.02K
MIDDMiddleby Corp
$131.83
+2.83
+2.19%
1.196K
$154.62K
MIGIMawson Infrastructure Group Inc. Common Stock
$5.08
+0.38
+8.09%
174.142K
$888.41K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.4509
-0.0172
-3.67%
13.691K
$6.19K
MINDMIND Technology, Inc. Common Stock (DE)
$8.05
-2.72
-25.25%
117.715K
$1.01M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.42
-0.04
-2.74%
273
$394.00
MIRMMirum Pharmaceuticals, Inc. Common Stock
$65.39
-0.01
-0.02%
1.094K
$71.48K
MISTMilestone Pharmaceuticals Inc. Common Shares
$2.64
-0.01
-0.38%
82.153K
$217.62K
MITKMitek Systems, Inc.
$9.42
+0.29
+3.18%
4.882K
$44.60K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2025
-0.0022
-1.07%
10.33K
$2.08K
MKSIMKS Instruments Inc
$165.19
+0.00
+0.00%
178.248K
$29.44M
MKTXMarketAxess Holdings Inc.
$173.16
+0.00
+0.00%
21.363K
$3.70M
MLABMesa Laboratories Inc
$77.87
+0.00
+0.00%
257
$20.01K
MLCIMount Logan Capital Inc. Common Stock
$7.43
+0.00
+0.00%
349
$2.59K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$8.80
-0.01
-0.11%
18.556K
$163.62K
MLECMoolec Science SA Ordinary Shares
$0.4403
+0.0000
+0.00%
300
$132.00
MLGOMicroAlgo, Inc. Ordinary Shares
$7.02
+0.02
+0.26%
373
$2.62K
MLKNMillerKnoll, Inc. Common Stock
$15.76
+0.00
+0.00%
5.895K
$92.91K
MLTXMoonLake Immunotherapeutics Class A Ordinary Shares
$14.66
+0.11
+0.76%
18.918K
$275.79K
MLYSMineralys Therapeutics, Inc. Common Stock
$37.01
+0.28
+0.76%
3.615K
$132.83K
MMSIMerit Medical Systems Inc
$83.39
+0.00
+0.00%
11.976K
$998.68K
MMYTMakeMyTrip Limited
$71.71
+0.00
+0.00%
2.15K
$154.18K
MNDOMind CTI Ltd
$1.22
+0.00
+0.00%
125
$152.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.49
+0.08
+5.67%
22.67K
$32.32K
MNDYmonday.com Ltd. Ordinary Shares
$162.70
+0.19
+0.11%
1.336K
$217.23K
MNKDMannkind Corporation
$5.74
-0.03
-0.52%
9.56K
$55.12K
MNMDMind Medicine (MindMed) Inc. Common Shares
$12.49
-0.01
-0.08%
14.843K
$185.63K
MNOVMedicinova, Inc.
$1.54
+0.00
+0.00%
100
$154.00
MNROMonro, Inc. Common Stock
$19.52
+0.00
+0.00%
270
$5.27K
MNSTMonster Beverage Corporation
$73.38
-0.19
-0.26%
41.548K
$3.06M
MNTSMomentus Inc. Class A Common Stock
$0.7635
+0.0275
+3.74%
59.398K
$44.72K
MOBMobilicom Limited American Depositary Shares
$7.84
-0.03
-0.38%
3.511K
$27.61K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5511
+0.0108
+2.00%
3.9K
$2.15K
MODDModular Medical, Inc. Common Stock
$0.4000
-0.0218
-5.17%
195.124K
$72.43K
MOGOMogo Inc. Common Shares
$1.16
-0.05
-4.13%
2.566K
$3.10K
MOMOHello Group Inc. American Depositary Shares
$7.15
+0.17
+2.44%
7.011K
$49.35K
MORNMorningstar, Inc.
$215.09
+0.00
+0.00%
393
$84.53K
MPAAMotorcar Parts of America, Inc.
$12.98
+0.00
+0.00%
212
$2.75K
MPBMid Penn Bancorp, Inc.
$30.43
+0.00
+0.00%
107
$3.26K
MPLTMapLight Therapeutics, Inc. Common Stock
$18.85
+0.00
+0.00%
100
$1.89K
MPWRMonolithic Power Systems, Inc.
$963.11
+0.16
+0.02%
8.195K
$7.89M
MQMarqeta, Inc. Class A Common Stock
$4.72
-0.10
-2.06%
18.698K
$90.01K
MRAMEverspin Technologies, Inc
$9.65
+0.30
+3.21%
2.292K
$21.99K
MRCYMercury Systems Inc.
$71.86
+0.00
+0.00%
1.976K
$142.00K
MREOMereo BioPharma Group plc American Depositary Shares
$2.20
+0.02
+0.92%
17.188K
$38.04K
MRKRMarker Therapeutics, Inc. Common Stock
$1.48
+0.01
+0.68%
4.745K
$6.98K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$2.18
+0.00
+0.00%
693
$1.51K
MRNAModerna, Inc. Common Stock
$28.05
-0.19
-0.67%
54.953K
$1.55M
MRNOMurano Global Investments PLC Ordinary Shares
$1.45
+0.05
+3.57%
5.153K
$7.47K
MRTNMarten Transport Ltd
$11.12
+0.00
+0.00%
1.599K
$17.78K
MRUSMerus N.V. Common Shares
$96.90
+0.54
+0.56%
14.393K
$1.40M
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.89
+0.29
+8.06%
55.22K
$212.43K
MRVLMarvell Technology, Inc. Common Stock
$90.25
+1.35
+1.52%
777.732K
$70.09M
MRXMarex Group plc Ordinary Shares
$38.19
+0.00
+0.00%
12.034K
$459.58K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.6051
+0.0114
+1.92%
74.302K
$44.08K
MSBIMidland States Bancorp, Inc. Common Stock
$20.03
+0.00
+0.00%
890
$17.83K
MSEXMiddlesex Water Co
$50.92
+0.00
+0.00%
140
$7.13K
MSFTMicrosoft Corp
$487.00
-5.02
-1.02%
1.444M
$710.38M
MSGMMotorsport Games Inc. Class A Common Stock
$2.73
+0.05
+1.87%
40.914K
$110.21K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.3588
+0.0089
+2.54%
107.147K
$38.81K
MSSMaison Solutions Inc. Class A Common Stock
$0.5300
-0.0026
-0.49%
8.022K
$4.26K
MSTRMicroStrategy Inc
$188.93
-0.06
-0.03%
545.458K
$103.02M
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.46
+0.00
+0.00%
328
$479.00
MTCMMTec, Inc. Common Shares
$2.31
-0.05
-2.12%
3.065K
$7.10K
MTCHMatch Group, Inc
$34.10
+0.08
+0.24%
53.312K
$1.81M
MTENMingteng International Corporation Inc. Ordinary Shares
$1.10
+0.06
+5.77%
2.95K
$3.17K
MTRXMatrix Service Co
$12.25
+0.00
+0.00%
100
$1.23K
MTSIMACOM Technology Solutions Holdings, Inc
$188.08
+0.00
+0.00%
27.112K
$5.10M
MTVAMetaVia Inc. Common Stock
$8.65
+0.55
+6.79%
4.955K
$42.58K
MUMicron Technology, Inc.
$254.76
+2.34
+0.93%
1.198M
$302.41M
MVISMicrovision Inc
$0.9445
-0.0004
-0.04%
22.987K
$21.55K
MVSTMicrovast Holdings, Inc. Common Stock
$3.40
-0.05
-1.45%
352.181K
$1.20M
MWYNMarwynn Holdings, Inc. Common stock
$0.9003
-0.1397
-13.43%
5.1K
$5.12K
MXCTMaxCyte, Inc. Common Stock
$1.54
+0.00
+0.00%
100
$154.00
MXLMaxLinear, Inc. Common Stock
$19.25
-0.20
-1.03%
32.818K
$637.90K
MYGNMyriad Genetics Inc
$7.35
+0.00
+0.00%
3.537K
$25.92K
MYNZMainz Biomed N.V. Ordinary Shares
$1.08
-0.01
-0.88%
7.6K
$8.25K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6564
+0.0000
+0.00%
1.133K
$744.00
MYRGMYR Group, Inc.
$226.29
+0.00
+0.00%
716
$162.02K
MYSEMyseum, Inc. Common Stock
$2.58
-0.07
-2.51%
443
$1.18K
MYSZMy Size, Inc
$0.9804
+0.0000
+0.00%
3.166K
$3.09K
MZTIThe Marzetti Company Common Stock
$158.22
+0.00
+0.00%
1.33K
$210.43K
NANano Labs Ltd Class A Ordinary Shares
$3.15
+0.07
+2.25%
875
$2.72K
NAKAKindly MD, Inc. Common Stock
$0.4795
+0.0095
+2.02%
227.101K
$107.61K
NAMMNamib Minerals Ordinary Shares
$1.25
+0.02
+1.63%
1.46K
$1.81K
NAMSNewAmsterdam Pharma Company N.V. Ordinary Shares
$35.00
+0.20
+0.57%
4.194K
$146.23K
NAOVNanoVibronix, Inc. Common Stock
$4.49
-0.13
-2.81%
701
$3.17K
NATRNature's Sunshine Products Inc.
$21.51
+0.00
+0.00%
352
$7.57K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.08
+0.00
+0.00%
450
$936.00
NAVINavient Corporation
$12.44
+0.00
+0.00%
3.857K
$47.98K
NAVNNavan, Inc. Class A Common Stock
$13.92
+0.03
+0.22%
7.858K
$108.67K
NBNioCorp Developments Ltd. Common Stock
$6.68
+0.01
+0.15%
5.165K
$34.34K
NBBKNB Bancorp, Inc. Common Stock
$20.59
+0.00
+0.00%
108
$2.22K
NBISNebius Group N.V. Class A Ordinary Shares
$96.00
-0.36
-0.37%
201.903K
$19.46M
NBIXNeurocrine Biosciences Inc
$155.12
+0.10
+0.06%
1.171K
$181.64K
NBPNovaBridge Biosciences American Depositary Shares
$3.92
-0.10
-2.49%
5.6K
$22.33K
NBTBNBT Bancorp Inc
$42.30
+0.00
+0.00%
316
$13.37K
NCELNewcelX Ltd. Ordinary Shares
$4.64
-0.01
-0.22%
7.929K
$36.21K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$5.52
+0.00
+0.00%
5.087K
$26.94K
NCNANuCana plc American Depositary Share
$4.27
+0.10
+2.40%
1.335K
$5.67K
NCNOnCino, Inc. Common Stock
$24.85
+0.00
+0.00%
9.821K
$244.05K
NCPLNetcapital Inc. Common Stock
$1.19
-0.22
-15.60%
3.622M
$4.75M
NCRANocera, Inc. Common Stock
$0.9501
-0.0499
-4.99%
4.906K
$4.80K
NCTIntercont (Cayman) Limited Ordinary shares
$0.4882
+0.0064
+1.33%
17.459K
$8.54K
NDAQNasdaq, Inc. Common Stock
$90.72
+0.00
+0.00%
27.721K
$2.51M
NDLSNoodles & Company Class A
$0.8876
+0.0176
+2.02%
1.544M
$1.34M
NDRAENDRA Life Sciences Inc. Common Stock
$5.52
-0.33
-5.64%
706.136K
$5.11M
NDSNNordson Corp
$233.44
+0.00
+0.00%
1.685K
$393.35K
NEGGNewegg Commerce, Inc. Common Shares
$71.75
+0.00
+0.00%
200
$14.35K
NEONeoGenomics, Inc.
$11.69
-0.11
-0.93%
3.211K
$37.86K
NEOGNeogen Corp
$6.40
+0.00
+0.00%
16.837K
$107.76K
NEOVNeoVolta Inc. Common Stock
$3.82
+0.00
+0.00%
1.711K
$6.45K
NESRNational Energy Services Reunited Corp. Ordinary Shares
$14.77
-0.07
-0.47%
7.709K
$114.37K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.59
-0.02
-0.40%
2.5K
$11.45K
NEWTNewtekOne, Inc. Common Stock
$11.35
+0.00
+0.00%
223
$2.53K
NEXTNextDecade Corporation Common Stock
$6.39
+0.02
+0.31%
8.155K
$52.23K
NFBKNorthfield Bancorp, Inc.
$11.45
+0.00
+0.00%
623
$7.13K
NFENew Fortress Energy Inc. Class A Common Stock
$1.38
-0.01
-0.72%
92.073K
$127.57K
NFLXNetFlix Inc
$96.55
-0.16
-0.17%
598.413K
$57.84M
NGNENeurogene, Inc. Common Stock
$20.13
+0.39
+1.98%
479
$9.51K
NICENICE Ltd
$107.36
-0.18
-0.17%
400
$42.95K
NITON2OFF, Inc. Common Stock
$3.20
+0.02
+0.63%
433
$1.37K
NIUNiu Technologies American Depositary Shares
$3.23
+0.00
+0.00%
900
$2.91K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.50
-0.30
-16.63%
4.695M
$9.92M
NIXXNixxy, Inc. Common Stock
$1.22
+0.03
+2.39%
16.616K
$19.90K
NKLRTerra Innovatum Global N.V. Ordinary shares
$5.70
+0.06
+1.06%
1.372K
$7.82K
NKTRNektar Therapeutics
$58.76
-0.02
-0.03%
19.293K
$1.13M
NKTXNkarta, Inc. Common Stock
$1.90
+0.00
+0.00%
934
$1.78K
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.75
-0.02
-0.20%
6.589K
$64.23K
NMIHNMI Holdings Inc. Common Stock
$37.51
+0.00
+0.00%
2.43K
$91.15K
NMRANeumora Therapeutics, Inc. Common Stock
$2.08
-0.03
-1.42%
3.15K
$6.58K
NMRKNewmark Group, Inc. Class A Common Stock
$17.09
+0.00
+0.00%
4.399K
$75.18K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6154
-0.0001
-0.02%
2.705K
$1.67K
NNNextNav Inc. Common Stock
$16.36
+0.02
+0.12%
17.7K
$289.44K
NNBRNN Inc
$1.25
+0.00
+0.00%
100
$125.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.76
-0.04
-2.22%
5.974K
$10.68K
NNENano Nuclear Energy Inc. Common Stock
$36.27
+0.08
+0.22%
15.521K
$560.16K
NNNNAnbio Biotechnology Class A Ordinary Shares
$33.75
-0.67
-1.95%
509
$17.38K
NNOXNANO-X IMAGING LTD Ordinary Shares
$3.55
-0.03
-0.84%
38.172K
$136.56K
NOTVInotiv, Inc. Common Stock
$0.8246
-0.0095
-1.14%
1.903K
$1.59K
NOVTNovanta Inc. Common Stock
$116.66
+0.00
+0.00%
1.418K
$165.42K
NPCENeuropace, Inc. Common Stock
$16.27
+0.00
+0.00%
467
$7.60K
NRDSNerdWallet, Inc. Class A Common Stock
$14.56
-0.29
-1.95%
2.859K
$42.35K
NRIMNorthrim BanCorp Inc
$24.84
+0.00
+0.00%
181
$4.50K
NRIXNurix Therapeutics, Inc. Common stock
$19.72
+0.17
+0.87%
30.139K
$589.10K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9600
+0.0000
+0.00%
1.14K
$1.09K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.38
+0.03
+1.28%
2.872K
$6.82K
NSITInsight Enterprises Inc
$84.94
+0.00
+0.00%
6.355K
$539.79K
NSPRInspireMD, Inc.
$1.81
+0.00
+0.00%
169
$306.00
NSSCNapco Security Technologies, Inc
$41.43
+0.00
+0.00%
7.593K
$314.58K
NTAPNetApp, Inc
$117.30
+0.00
+0.00%
21.956K
$2.58M
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.9894
-0.0044
-0.44%
5.605K
$5.56K
NTCTNetscout Systems Inc
$27.34
+0.00
+0.00%
6.024K
$164.70K
NTESNetEase, inc.
$135.78
-0.98
-0.72%
27.863K
$3.81M
NTGRNETGEAR, Inc.
$26.58
+0.00
+0.00%
836
$22.22K
NTLAIntellia Therapeutics, Inc
$9.32
+0.02
+0.22%
34.718K
$323.21K
NTNXNutanix, Inc. Class A Common Stock
$47.30
+0.07
+0.15%
76.835K
$3.63M
NTRANatera, Inc. Common Stock
$232.97
-2.56
-1.09%
7.648K
$1.79M
NTRBNutriband Inc. Common Stock
$5.02
+0.00
+0.00%
250
$1.26K
NTRSNorthern Trust Corp
$133.38
+0.00
+0.00%
17.534K
$2.34M
NTSKNetskope, Inc. Class A Common Stock
$22.80
-0.08
-0.35%
29.528K
$675.23K
NUAINew Era Energy & Digital, Inc. Common Stock
$3.91
-0.08
-2.01%
150.497K
$598.33K
NUKKNukkleus Inc. Common Stock
$6.15
+0.05
+0.82%
2.543K
$15.60K
NUVLNuvalent, Inc. Class A Common Stock
$105.23
+0.14
+0.13%
1.98K
$209.15K
NUWENuwellis, Inc. Common Stock
$2.72
+0.04
+1.49%
1.04K
$2.82K
NVANova Minerals Limited American Depositary Shares
$8.20
+0.09
+1.12%
3.726K
$30.22K
NVAXNovavax Inc
$6.69
+0.03
+0.45%
18.82K
$125.59K
NVCRNovoCure Limited Ordinary Shares
$12.70
+0.00
+0.00%
17.282K
$219.48K
NVCTNuvectis Pharma, Inc. Common Stock
$6.99
+0.00
+0.00%
222
$1.55K
NVDANvidia Corp
$185.51
+0.54
+0.29%
8.379M
$1.55B
NVMINova Ltd. Ordinary Shares
$338.32
+1.68
+0.50%
7.494K
$2.52M
NVNINvni Group Limited Ordinary Shares
$3.87
+0.26
+7.20%
770
$2.77K
NVTSNavitas Semiconductor Corporation Common Stock
$9.12
-0.05
-0.55%
233.238K
$2.13M
NVVENuvve Holding Corp. Common Stock
$0.1840
+0.0027
+1.49%
1.852M
$341.02K
NVXNOVONIX Limited American Depository Shares
$1.14
+0.02
+1.79%
1.841K
$2.06K
NWBINorthwest Bancshares, Inc
$12.31
+0.00
+0.00%
12.149K
$149.55K
NWENorthWestern Energy Group, Inc. Common Stock
$66.30
+0.00
+0.00%
417
$27.65K
NWLNewell Brands Inc.
$3.67
+0.03
+0.82%
10.099K
$36.82K
NWSNews Corporation Class B Common Stock
$29.49
+0.05
+0.17%
5.077K
$149.47K
NWSANews Corporation Class A Common Stock
$25.95
+0.00
+0.00%
40.35K
$1.05M
NXLNexalin Technology, Inc. Common Stock
$0.9982
-0.0001
-0.01%
470
$469.00
NXPINXP Semiconductors N.V.
$227.63
-0.42
-0.18%
13.565K
$3.09M
NXPLNextPlat Corp Common Stock
$0.6310
-0.0039
-0.61%
1.147K
$725.00
NXSTNexstar Media Group, Inc. Common Stock
$197.91
+0.00
+0.00%
11.117K
$2.20M
NXTNextracker Inc. Class A Common Stock
$88.40
-0.18
-0.20%
5.308K
$469.21K
NXTCNextCure, Inc. Common Stock
$11.14
+0.00
+0.00%
154
$1.72K
NXTTNext Technology Holding Inc. Ordinary Shares
$8.21
+0.45
+5.80%
274
$2.18K
NXXTNextNRG, Inc. Common Stock
$1.39
+0.02
+1.46%
102.211K
$141.19K
OBLGOblong Inc. Common Stock
$2.74
+0.05
+1.86%
13.599K
$37.11K
OBTOrange County Bancorp, Inc. Common Stock
$27.58
+0.00
+0.00%
344
$9.49K
OCCIOFS Credit Company, Inc. Common Stock
$4.95
-0.10
-2.00%
37.891K
$187.91K
OCFCOceanFirst Financial Corp
$19.58
+0.00
+0.00%
2.24K
$43.86K
OCGOriental Culture Holding LTD Ordinary Shares
$8.10
-2.10
-20.59%
2.128M
$19.52M
OCGNOcugen, Inc. Common Stock
$1.22
+0.01
+0.88%
22.494K
$26.99K
OCSLOaktree Specialty Lending Corporation
$13.77
+0.00
+0.00%
630
$8.68K
OCULOcular Therapeutix, Inc.
$16.00
+0.05
+0.31%
16.23K
$258.83K
ODDODDITY Tech Ltd. Class A Ordinary Shares
$44.66
+0.31
+0.70%
6.028K
$267.38K
ODFLOld Dominion Freight Line
$148.89
+0.00
+0.00%
54.5K
$8.11M
ODPThe ODP Corporation Common Stock
$28.00
+0.00
+0.00%
81.871K
$2.29M
OFALOFA Group Ordinary Shares
$0.8700
+0.0100
+1.16%
7.083K
$6.04K
OFIXOrthofix Medical Inc. Common Stock (DE)
$15.67
+0.00
+0.00%
1.644K
$25.76K
OGIOrganigram Holdings Inc. Common Shares
$1.63
+0.00
+0.00%
101
$165.00
OKTAOkta, Inc. Class A Common Stock
$87.95
+0.16
+0.18%
39.862K
$3.50M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$3.33
+0.00
+0.00%
200
$666.00
OLBThe OLB Group, Inc. Common Stock
$1.05
+0.00
+0.00%
100
$105.00
OLEDUniversal Display Corp
$121.49
+0.00
+0.00%
7.14K
$867.44K
OLLIOllie's Bargain Outlet Holdings, Inc. Common Stock
$114.00
-0.07
-0.06%
19.219K
$2.19M
OLMAOlema Pharmaceuticals, Inc. Common Stock
$26.38
-0.20
-0.76%
8.965K
$238.00K
OLPXOlaplex Holdings, Inc. Common Stock
$1.21
-0.02
-1.63%
26.645K
$32.76K
OMOutset Medical, Inc. Common Stock
$4.36
+0.00
+0.00%
2.265K
$9.88K
OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V
$102.28
+0.00
+0.00%
272
$27.82K
OMCLOmnicell Inc
$43.91
+0.42
+0.97%
2.905K
$126.19K
OMDAOmada Health, Inc. Common Stock
$15.55
-0.50
-3.12%
667
$10.52K
OMEROmeros Corporation
$11.54
+0.07
+0.63%
4.494K
$51.45K
OMEXOdyssey Marine Exploration, Inc
$2.23
+0.01
+0.60%
3.973K
$8.84K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.74
+0.00
+0.00%
256
$1.21K
ONON Semiconductor Corp
$54.99
-0.24
-0.43%
23.802K
$1.31M
ONBOld National Bancorp
$22.17
-0.03
-0.14%
69.278K
$1.54M
ONCBeiGene, Ltd. American Depositary Shares
$318.69
+0.00
+0.00%
8.736K
$2.78M
ONCOOnconetix, Inc. Common Stock
$2.90
+0.00
+0.00%
100
$290.00
ONCYOncolytics Biotech, Inc. Common Shares
$0.9800
-0.0080
-0.81%
9.109K
$8.97K
ONDSOndas Holdings Inc. Common Stock
$9.20
-0.02
-0.22%
654.941K
$6.07M
ONEGOneConstruction Group Limited Ordinary Shares
$1.30
+0.00
+0.00%
510
$663.00
ONEWOneWater Marine Inc. Class A Common Stock
$11.98
+0.00
+0.00%
433
$5.19K
ONFOOnfolio Holdings Inc. Common Stock
$0.8400
+0.0032
+0.38%
352
$295.00
ONMDOneMedNet Corp Class A Common Stock
$1.87
+0.00
+0.00%
1.735K
$3.24K
OPCHOption Care Health, Inc. Common Stock
$31.55
-0.67
-2.08%
64.093K
$2.06M
OPENOpendoor Technologies Inc Common Stock
$7.32
-0.08
-1.08%
787.078K
$5.80M
OPKOpko Health Inc.
$1.35
-0.01
-0.74%
3.118K
$4.23K
OPRAOpera Limited American Depositary Shares
$13.99
+0.16
+1.16%
8.923K
$123.58K
OPRTOportun Financial Corporation Common Stock
$5.49
-0.02
-0.36%
886
$4.86K
OPRXOptimizeRx Corporation Common Stock
$13.91
+0.00
+0.00%
4.204K
$58.48K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.46
-0.11
-7.00%
712
$1.10K
ORBSEightco Holdings Inc. Common Stock
$2.81
-0.01
-0.35%
45.625K
$129.81K
ORGNOrigin Materials, Inc. Common Stock
$0.4700
+0.0270
+6.09%
50.52K
$23.40K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$4.62
-0.03
-0.59%
5.68K
$26.41K
ORICOric Pharmaceuticals, Inc. Common Stock
$10.21
+0.07
+0.69%
11.215K
$113.75K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1227
-0.0035
-2.77%
114.101K
$13.93K
ORKAOruka Therapeutics, Inc. Common Stock
$30.79
+0.00
+0.00%
1.154K
$35.53K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.30
+0.00
+0.00%
47.845K
$61.17K
ORLYO'Reilly Automotive, Inc.
$94.51
+0.26
+0.28%
22.741K
$2.14M
ORRFOrrstown Financial Services Inc
$37.19
+0.00
+0.00%
368
$13.69K
OSOneStream, Inc. Class A Common Stock
$18.48
+0.10
+0.54%
27.065K
$497.57K
OSBCOld Second Bancorp Inc
$19.80
+0.00
+0.00%
485
$9.60K
OSISOSI Systems Inc
$260.45
+0.13
+0.05%
52.658K
$13.71M
OSPNOneSpan Inc. Common Stock
$12.84
-0.02
-0.16%
2.2K
$28.27K
OSRHOSR Holdings, Inc. Common Stock
$0.7200
+0.0374
+5.48%
48.185K
$33.47K
OSSOne Stop Systems, Inc. Common Stock
$7.57
+0.00
+0.00%
13.982K
$106.60K
OSWOneSpaWorld Holdings Limited Common Shares
$19.47
+0.00
+0.00%
24.97K
$486.17K
OTEXOpen Text Corp
$33.31
+0.00
+0.00%
15.147K
$504.55K
OTLKOutlook Therapeutics, Inc. Common Stock
$2.13
+0.07
+3.40%
37.137K
$76.76K
OTTROtter Tail Corp
$82.28
+0.00
+0.00%
1.037K
$85.32K
OUSTOuster, Inc.
$25.13
-0.18
-0.71%
35.382K
$894.74K
OVIDOvid Therapeutics Inc. Common Stock
$1.64
+0.05
+3.14%
4.478K
$7.26K
OWLSOBOOK Holdings Inc. Class A Common Shares
$7.87
+0.00
+0.00%
1.016K
$8.00K
OXLCOxford Lane Capital Corp.
$14.27
-0.29
-1.99%
33.947K
$491.80K
OXSQOxford Square Capital Corp.
$1.86
+0.01
+0.54%
5.994K
$11.12K
OZKBank OZK
$46.34
-0.29
-0.62%
4.567K
$212.71K
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
$17.50
+0.12
+0.69%
2.017K
$35.07K
PACBPacific Biosciences of California, Inc.
$2.41
-0.01
-0.30%
7.514K
$18.03K
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests
$18.55
+0.00
+0.00%
177
$3.28K
PAHCPhibro Animal Health Corporation Class A
$38.00
-0.28
-0.73%
5.565K
$212.94K
PALIPalisade Bio, Inc. Common Stock
$2.15
+0.25
+13.18%
639.47K
$1.33M
PANLPangaea Logistics Solutions Ltd.
$7.15
+0.00
+0.00%
225
$1.61K
PANWPalo Alto Networks, Inc. Common Stock
$194.65
-0.35
-0.18%
61.149K
$11.92M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5293
-0.0007
-0.13%
4.619K
$2.44K
PATKPatrick Industries Inc
$108.53
+0.00
+0.00%
1.727K
$187.43K
PAVMPAVmed Inc. Common Stock
$0.3553
-0.0054
-1.50%
6.842K
$2.45K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0420
-0.0008
-1.87%
16.697M
$714.95K
PAXPatria Investments Limited Class A Common Shares
$15.75
-0.01
-0.06%
491
$7.74K
PAYOPayoneer Global Inc. Common Stock
$5.75
+0.00
+0.00%
21.572K
$124.04K
PAYXPaychex Inc
$112.63
-0.11
-0.10%
22.634K
$2.55M
PBMPsyence Biomedical Ltd. Common Shares
$1.62
+0.05
+3.18%
139.077K
$213.38K
PBYIPUMA BIOTECHNOLOGY INC
$5.41
+0.00
+0.00%
303
$1.64K
PCARPaccar Inc
$108.91
+0.00
+0.00%
252.297K
$27.48M
PCHPotlatchDeltic Corporation Common Stock
$39.14
+0.00
+0.00%
1.642K
$64.27K
PCLAPicoCELA Inc. American Depositary Shares
$0.2990
+0.0000
+0.00%
3.2K
$957.00
PCRXPacira BioSciences, Inc. Common Stock
$24.77
+0.00
+0.00%
11.673K
$289.14K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.3012
+0.0012
+0.40%
38.32K
$11.41K
PCTPureCycle Technologies, Inc. Common stock
$9.15
-0.04
-0.44%
5.004K
$45.98K
PCTYPaylocity Holding Corporation Common Stock
$146.91
+0.00
+0.00%
1.13K
$166.01K
PCVXVaxcyte, Inc. Common Stock
$44.72
-0.02
-0.04%
7.447K
$333.52K
PDDPDD Holdings Inc. American Depositary Shares
$113.29
-3.85
-3.29%
554.98K
$64.03M
PDFSPDF Solutions Inc
$31.27
-0.34
-1.08%
2.565K
$81.05K
PDSBPDS Biotechnology Corporation Common Stock
$1.06
+0.00
+0.00%
45.312K
$48.01K
PDYNPalladyne AI Corp. Common Stock
$5.39
+0.08
+1.51%
25.25K
$135.13K
PEBOPeoples Bancorp Inc/OH
$30.28
+0.00
+0.00%
428
$12.96K
PECOPhillips Edison & Company, Inc. Common Stock
$34.67
+0.00
+0.00%
4.13K
$143.19K
PEGAPegasystems Inc
$61.39
-0.07
-0.11%
400
$24.58K
PENGPenguin Solutions, Inc. Ordinary Shares
$21.82
+0.00
+0.00%
1.812K
$39.53K
PENNPENN Entertainment, Inc. Common Stock
$13.75
+0.08
+0.59%
17.671K
$241.62K
PEPPepsiCo, Inc.
$146.93
+2.29
+1.58%
41.29K
$5.99M
PEPGPepGen Inc. Common Stock
$5.67
+0.00
+0.00%
1K
$5.67K
PERIPerion Network Ltd.
$10.14
-0.06
-0.59%
1.078K
$11.00K
PETSPetMed Express, Inc.
$1.59
+0.00
+0.00%
4.261K
$6.78K
PFBCPreferred Bank
$94.65
+0.00
+0.00%
205
$19.40K
PFGPrincipal Financial Group, Inc.
$88.21
+0.00
+0.00%
5.969K
$526.53K
PFSAProfusa, Inc. Common Stock
$0.1846
+0.0012
+0.65%
553.501K
$101.52K
PGCPeapack-Gladstone Financial Corp
$27.99
+0.00
+0.00%
1.043K
$29.19K
PGENPrecigen, Inc. Common Stock
$3.51
+0.00
+0.00%
10.151K
$35.56K
PGNYProgyny, Inc. Common Stock
$24.80
+0.08
+0.32%
4.364K
$107.96K
PGYPagaya Technologies Ltd. Class A Ordinary Shares
$24.64
-0.19
-0.77%
18.355K
$453.68K
PHATPhathom Pharmaceuticals, Inc. Common Stock
$14.16
-0.05
-0.35%
51.185K
$727.18K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.15
+0.00
+0.00%
1.111K
$1.27K
PHUNPhunware, Inc. Common Stock
$2.10
-0.03
-1.41%
1K
$2.11K
PHVSPharvaris N.V. Ordinary Shares
$24.30
+0.26
+1.08%
2.522K
$60.66K
PIImpinj, Inc. Common Stock
$156.47
+0.00
+0.00%
689
$107.81K
PIIIP3 Health Partners Inc. Common Stock
$5.03
+0.00
+0.00%
818
$4.12K
PLABPhotronics Inc
$26.90
+1.21
+4.71%
67.685K
$1.75M
PLAYDave & Buster's Entertainment, Inc.
$18.00
+0.03
+0.17%
544.041K
$9.57M
PLBYPLBY Group, Inc. Common Stock
$2.30
-0.08
-3.36%
33.931K
$78.24K
PLCEChildren's Place, Inc.
$7.97
+0.08
+0.96%
300
$2.38K
PLMRPalomar Holdings, Inc. Common stock
$117.85
+0.00
+0.00%
2.442K
$287.79K
PLRXPliant Therapeutics, Inc. Common Stock
$1.26
+0.00
+0.00%
6.247K
$7.89K
PLRZPolyrizon Ltd. Ordinary Shares
$10.42
-0.30
-2.80%
11.198K
$120.25K
PLSEPulse Biosciences, Inc Common Stock (DE)
$13.69
+0.00
+0.00%
311
$4.26K
PLTKPlaytika Holding Corp. Common Stock
$4.25
-0.05
-1.16%
384
$1.64K
PLTRPalantir Technologies Inc. Class A Common Stock
$184.23
+2.39
+1.31%
584.22K
$106.81M
PLUGPlug Power Inc.
$2.22
+0.01
+0.45%
553.534K
$1.23M
PLURPluri Inc. Common Stock
$3.42
+0.00
+0.00%
100
$342.00
PLUSePlus Inc
$89.62
+0.00
+0.00%
1.325K
$118.75K
PMAXPowell Max Limited Class A Ordinary Shares
$2.61
-0.13
-4.74%
2.369K
$6.35K
PMCBPharmaCyte Biotech, Inc. Common Stock
$1.10
+0.00
+0.00%
26.996K
$29.48K
PMTRPerimeter Acquisition Corp. I Class A Ordinary Shares
$10.23
-0.10
-0.96%
3.767K
$39.24K
PMTSCPI Card Group Inc. Common Stock
$17.45
+0.00
+0.00%
532
$9.28K
PMVPPMV Pharmaceuticals, Inc
$1.26
+0.04
+3.28%
800
$980.00
PNSkycorp Solar Group Limited Ordinary Shares
$0.7700
+0.0000
+0.00%
3K
$2.31K
PNBKPatriot National Bancorp Inc
$1.40
+0.00
+0.00%
218
$305.00
PNFPPinnacle Financial Partners In
$96.78
+0.00
+0.00%
15.509K
$1.50M
PNTGThe Pennant Group, Inc. Common Stock
$28.90
+0.00
+0.00%
274
$7.92K
POAIPredictive Oncology Inc. Common Stock
$5.31
+0.00
+0.00%
212
$1.13K
PODDInsulet Corporation
$294.20
+0.00
+0.00%
4.91K
$1.44M
POETPOET Technologies Inc. Common Shares
$6.92
+0.03
+0.44%
298.575K
$2.06M
POMPOMDOCTOR LIMITED American Depositary Shares
$3.50
-1.91
-35.30%
479.221K
$2.35M
PONYPony AI Inc. American Depositary Shares
$14.40
+0.20
+1.41%
27.29K
$388.98K
POOLPool Corporation
$233.31
+0.00
+0.00%
9.631K
$2.25M
POWIPower Integrations Inc
$36.37
+0.00
+0.00%
3.173K
$115.40K
POWWAMMO, Inc. Common Stock
$1.99
-0.01
-0.50%
2.127K
$4.25K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.8163
+0.0009
+0.11%
2.627K
$2.13K
PPCPilgrims Pride Corporation
$38.08
+0.00
+0.00%
21.589K
$822.11K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8468
+0.0425
+5.28%
500
$408.00
PPIHPerma-Pipe International Holdings, Inc.
$28.51
+0.00
+0.00%
188
$5.36K
PPSIPioneer Power Solutions, Inc.
$4.22
+0.00
+0.00%
100
$422.00
PPTAPerpetua Resources Corp. Common Shares
$26.60
+0.05
+0.19%
37.495K
$994.82K
PRAAPRA Group, Inc.
$17.25
+0.00
+0.00%
7.217K
$124.49K
PRAXPraxis Precision Medicines, Inc. Common Stock
$261.80
+3.67
+1.42%
395
$102.62K
PRCHPorch Group, Inc. Common Stock
$9.81
-0.20
-2.00%
23.256K
$232.76K
PRCTPROCEPT BioRobotics Corporation Common Stock
$35.00
+0.00
+0.00%
19.402K
$678.88K
PRDOPerdoceo Education Corporation
$28.20
+0.00
+0.00%
4.165K
$117.45K
PRFXPainReform Ltd. Ordinary Shares
$0.9301
+0.0000
+0.00%
414
$385.00
PRGSProgress Software Corp (DE)
$44.66
+0.33
+0.74%
514
$22.82K
PRHIPresurance Holdings, Inc. Common Stock
$0.9520
-0.0230
-2.36%
387.843K
$430.47K
PRLDPrelude Therapeutics Incorporated
$1.67
-0.00
-0.05%
1.225K
$2.02K
PRMEPrime Medicine, Inc. Common Stock
$4.13
-0.06
-1.43%
12.439K
$52.08K
PROKProKidney Corp. Class A Ordinary Shares
$2.20
-0.06
-2.60%
3.522K
$7.85K
PROPPrairie Operating Co. Common Stock
$1.76
+0.00
+0.00%
3.684K
$6.50K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1588
+0.0101
+6.79%
63.974K
$9.58K
PRSOPeraso, Inc. Common Stock
$1.02
+0.01
+0.99%
2.527K
$2.55K
PRTAProthena Corporation plc Ordinary Shares
$10.38
+0.06
+0.58%
7.57K
$78.09K
PRTHPriority Technology Holdings, Inc.
$5.59
+0.00
+0.00%
4.967K
$27.77K
PRTSCarParts.com, Inc. Common Stock
$0.4300
+0.0030
+0.70%
5.2K
$2.23K
PRVAPrivia Health Group, Inc. Common Stock
$23.79
+0.00
+0.00%
1.061K
$25.24K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.35
+0.02
+1.50%
6.472K
$8.74K
PSECProspect Capital Corporation
$2.64
-0.03
-1.12%
9.227K
$24.54K
PSHGPerformance Shipping Inc. Common Shares
$2.40
+0.00
+0.00%
858
$2.06K
PSIGPS International Group Ltd. Ordinary Shares
$4.30
+0.00
+0.00%
391
$1.68K
PSIXPower Solutions International, Inc. Common Stock
$63.93
+0.27
+0.42%
9.235K
$588.10K
PSKYParamount Skydance Corporation Class B Common Stock
$14.65
+0.01
+0.07%
2.591M
$38.05M
PSMTPricesmart Inc
$125.76
+0.00
+0.00%
1.154K
$145.13K
PSNLPersonalis, Inc. Common Stock
$9.08
-0.19
-2.05%
24.431K
$226.42K
PSNYGores Guggenheim, Inc. Class A Common Stock
$17.27
-0.67
-3.73%
3.367K
$59.56K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.6683
-0.0017
-0.25%
121.305K
$81.06K
PTCPTC, INC
$173.17
+0.00
+0.00%
10.562K
$1.83M
PTCTPTC Therapeutics, Inc.
$73.00
-0.47
-0.64%
6.11K
$448.84K
PTENPatterson-UTI Energy Inc
$6.22
-0.10
-1.58%
24.706K
$155.80K
PTGXProtagonist Therapeutics, Inc
$88.63
+0.07
+0.08%
193.58K
$17.14M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.5540
+0.0000
+0.00%
2.237K
$1.24K
PTIXPerformance Technologies Inc
$1.58
-0.00
-0.07%
7.41K
$11.74K
PTLEPTL LTD Ordinary Shares
$0.1440
-0.0041
-2.77%
28.41K
$4.14K
PTLOPortillo's Inc. Class A Common Stock
$4.78
+0.03
+0.63%
2.354K
$11.19K
PTONPeloton Interactive, Inc. Class A Common Stock
$6.74
-0.04
-0.59%
71.902K
$487.57K
PTRNPattern Group Inc. Series A Common Stock
$12.69
+0.06
+0.48%
2.543K
$32.30K
PUBMPubMatic, Inc. Class A Common Stock
$8.82
-0.32
-3.50%
10.027K
$91.49K
PURRHyperliquid Strategies Inc Common Stock
$4.00
+0.20
+5.26%
9.494K
$36.79K
PVLAPalvella Therapeutics, Inc. Common Stock
$98.40
-0.59
-0.60%
5.094K
$503.49K
PWPPerella Weinberg Partners Class A Common Stock
$18.16
+0.00
+0.00%
1.18K
$21.43K
PXLWPixelworks Inc
$6.75
+0.00
+0.00%
262
$1.77K
PYPLPayPal Holdings, Inc. Common Stock
$60.62
-0.16
-0.26%
608.139K
$36.98M
PYXSPyxis Oncology, Inc. Common Stock
$4.41
+0.11
+2.56%
1.615K
$7.05K
PZZAPapa John's International Inc
$40.94
-0.02
-0.05%
9.158K
$375.11K
QCLSQ/C Technologies, Inc. Common Stock
$6.50
+0.07
+1.09%
202.534K
$1.31M
QCOMQualcomm Inc
$175.90
-0.10
-0.06%
39.212K
$6.90M
QCRHQCR Holdings Inc
$85.17
+0.00
+0.00%
502
$42.76K
QDELQuidelOrtho Corporation Common Stock
$27.44
+0.00
+0.00%
24.685K
$677.36K
QFINQifu Technology, Inc. American Depositary Shares
$19.45
+0.19
+0.99%
13.016K
$250.72K
QHQuhuo Limited American Depository Shares
$1.16
+0.02
+1.56%
12.458K
$14.21K
QLYSQualys, Inc. Common Stock
$150.03
+0.00
+0.00%
3.71K
$556.61K
QMCOQuantum Corporation
$9.02
-0.02
-0.22%
721
$6.50K
QNCXQuince Therapeutics, Inc. Common Stock
$3.77
-0.08
-2.08%
4.901K
$18.87K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$13.23
+0.82
+6.61%
1.125K
$14.37K
QNSTQuinStreet, Inc.
$14.61
+0.00
+0.00%
18.017K
$263.23K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$10.94
+0.16
+1.48%
563
$6.14K
QRVOQorvo, Inc.
$89.10
+0.00
+0.00%
5.57K
$496.29K
QSIQuantum-Si Incorporated Class A Common Stock
$1.43
+0.01
+0.70%
70.298K
$99.83K
QTRXQuanterix Corporation Common Stock
$7.72
+0.05
+0.65%
11.51K
$88.34K
QTTBQ32 Bio Inc. Common Stock
$3.20
+0.05
+1.56%
2.829K
$8.96K
QUBTQuantum Computing Inc. Common
$13.11
-0.09
-0.64%
154.594K
$2.04M
QUIKQuickLogic Corp
$6.36
+0.00
+0.00%
1.052K
$6.69K
QUMSQuantumsphere Acquisition Corp. Ordinary Shares
$10.20
+0.00
+0.00%
999
$10.19K
QUREuniQure N.V.
$20.50
-0.28
-1.35%
30.843K
$641.03K
RAAQReal Asset Acquisition Corp. Class A Ordinary Share
$10.20
-0.06
-0.58%
663
$6.79K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.50
-0.05
-3.23%
17.176K
$26.72K
RAPPRapport Therapeutics, Inc. Common Stock
$28.50
-0.15
-0.52%
4.602K
$132.63K
RAPTRAPT Therapeutics, Inc. Common Stock
$35.32
+0.00
+0.00%
352
$12.43K
RAREUltragenyx Pharmaceutical Inc.
$36.88
+0.58
+1.60%
10.745K
$392.76K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$5.55
+0.01
+0.18%
14.296K
$77.34K
RBBNRibbon Communications Inc. Common Stock
$2.91
+0.00
+0.00%
211
$614.00
RBNERobin Energy Ltd. Common Stock
$0.9163
-0.0027
-0.29%
14.997K
$13.64K
RCATRed Cat Holdings, Inc. Common Stock
$8.61
+0.00
+0.00%
34.919K
$300.30K
RCELAvita Medical, Inc. Common Stock
$3.60
+0.07
+1.98%
323
$1.16K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.40
+0.04
+1.19%
2.955K
$10.00K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.30
+0.00
+0.00%
1.45K
$1.89K
RCTRedCloud Holdings plc Ordinary Shares
$1.62
+0.00
+0.00%
100
$162.00
RDACRising Dragon Acquisition Corp. Ordinary Shares
$11.40
+0.34
+3.07%
86.038K
$1.17M
RDAGRepublic Digital Acquisition Company Class A Ordinary Shares
$10.18
+0.00
+0.00%
100
$1.02K
RDHLRedhill Biopharma Ltd.
$1.20
+0.00
+0.01%
2.835K
$3.40K
RDIReading International, Inc Class A Common Stock
$1.28
+0.00
+0.00%
156
$200.00
RDNTRadNet, Inc. Common Stock
$75.85
+0.00
+0.00%
832
$63.11K
RDVTRed Violet, Inc. Common Stock
$57.59
+0.95
+1.68%
2.245K
$129.23K
RDWRRadware Ltd.
$24.12
+0.00
+0.00%
707
$17.05K
RDZNRoadzen, Inc. Ordinary Shares
$1.62
-0.01
-0.61%
1.137K
$1.85K
REALThe RealReal, Inc. Common Stock
$14.19
-0.02
-0.12%
6.167K
$87.54K
REAXREAL BROKERAGE INC
$4.00
+0.02
+0.50%
7.773K
$30.94K
RECTRectitude Holdings Ltd Ordinary Shares
$1.99
+0.04
+2.05%
434
$850.00
REGRegency Centers Corporation
$67.79
+0.00
+0.00%
9.303K
$630.65K
REGNRegeneron Pharmaceuticals Inc
$693.30
+0.72
+0.10%
4.759K
$3.30M
REKRRekor Systems, Inc. Common Stock
$1.91
-0.04
-2.05%
51.654K
$100.19K
RELIReliance Global Group, Inc. Common Stock
$0.7400
+0.0118
+1.62%
5.352K
$3.90K
RELYRemitly Global, Inc. Common Stock
$14.17
+0.02
+0.14%
29.108K
$411.95K
RENTRent the Runway, Inc. Class A Common Stock
$5.61
+0.00
+0.00%
1.14K
$6.40K
REPLReplimune Group, Inc.
$10.31
+0.01
+0.10%
1.873K
$19.29K
RETOReTo Eco-Solutions, Inc. Common Shares
$2.68
-0.62
-18.79%
3.642M
$17.58M
REVBRevelation Biosciences, Inc. Common Stock
$1.04
+0.00
+0.00%
105
$109.00
REYNReynolds Consumer Products Inc. Common Stock
$23.89
+0.00
+0.00%
4.348K
$103.87K
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$16.52
-0.08
-0.48%
1.73K
$28.69K
RGENRepligen Corp
$160.77
+0.10
+0.06%
6.162K
$990.06K
RGLDRoyal Gold Inc
$203.14
+0.00
+0.00%
1.845K
$374.79K
RGNXREGENXBIO Inc.
$12.74
+0.02
+0.16%
5.34K
$68.08K
RGTIRigetti Computing, Inc. Common Stock
$27.80
-0.42
-1.49%
269.308K
$7.57M
RIBBRibbon Acquisition Corp Class A Ordinary Shares
$11.40
+1.05
+10.14%
2.308K
$26.44K
RIGLRigel Pharmaceuticals Inc. (New)
$42.50
+0.20
+0.47%
2.136K
$90.45K
RILYB. RILEY FINANCIAL, INC.
$4.19
+0.00
+0.00%
108
$453.00
RIOTRiot Platforms, Inc. Common Stock
$15.41
-0.10
-0.64%
445.034K
$6.90M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9700
+0.0000
+0.00%
100
$97.00
RIVNRivian Automotive, Inc. Class A Common Stock
$17.68
-0.03
-0.17%
457.385K
$8.10M
RKLBRocket Lab USA, Inc. Common Stock
$54.47
+1.04
+1.95%
1.082M
$58.31M
RLAYRelay Therapeutics, Inc. Common Stock
$7.58
+0.00
+0.00%
1.385K
$10.50K
RLMDRelmada Therapeutics, Inc. Common Stock
$4.05
-0.09
-2.17%
5.842K
$24.17K
RLYBRallybio Corporation Common Stock
$0.7050
-0.0019
-0.27%
3.074K
$2.19K
RMBSRambus Inc
$104.19
-0.52
-0.50%
2.622K
$274.55K
RMRThe RMR Group Inc. Class A Common Stock
$15.25
+0.00
+0.00%
222
$3.39K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9440
+0.0325
+3.57%
652
$610.00
RNACCartesian Therapeutics, Inc. Common Stock
$7.68
-0.42
-5.19%
12.983K
$107.08K
RNTXRein Therapeutics, Inc. Common Stock
$1.45
+0.07
+4.93%
567
$793.00
RNWReNew Energy Global plc Class A Ordinary Shares
$7.63
+0.00
+0.00%
428
$3.27K
ROADConstruction Partners, Inc. Class A Common Stock
$103.60
+0.00
+0.00%
6.144K
$636.52K
ROCKGibraltar Industries, Inc.
$48.64
+0.00
+0.00%
6.658K
$323.85K
ROIVRoivant Sciences Ltd. Common Shares
$20.40
-0.03
-0.15%
2.32K
$47.39K
ROKURoku, Inc. Class A Common Stock
$105.15
-0.41
-0.39%
18.708K
$1.97M
ROMARoma Green Finance Limited Ordinary Shares
$2.30
+0.00
+0.00%
1.653K
$3.80K
ROOTRoot, Inc. Class A Common Stock
$80.65
+0.00
+0.00%
719
$57.99K
ROPRoper Technologies, Inc. Common Stock
$440.64
+0.00
+0.00%
5.044K
$2.22M
ROSTRoss Stores Inc
$177.31
+0.29
+0.16%
12.697K
$2.25M
RPAYRepay Holdings Corporation Class A Common Stock
$3.51
+0.00
+0.00%
534
$1.87K
RPDRapid7, Inc. Common Stock
$16.19
+0.00
+0.00%
7.315K
$118.43K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5305
+0.0204
+4.00%
11.495K
$5.97K
RPRXRoyalty Pharma plc Class A Ordinary Shares
$38.15
+0.06
+0.16%
954.096K
$36.34M
RRRichtech Robotics Inc. Class B Common Stock
$4.29
-0.05
-1.15%
229.016K
$992.05K
RRGBRed Robin Gourmet Burgers Inc
$3.93
-0.05
-1.26%
1.405K
$5.58K
RRRRed Rock Resorts, Inc. Class A Common Stock
$56.64
+0.22
+0.39%
1.74K
$98.19K
RUBIRubico Inc. Common Stock
$2.52
+0.03
+1.20%
44.442K
$109.97K
RUMRumble Inc. Class A Common Stock
$7.16
-0.04
-0.56%
6.886K
$49.58K
RUNSunrun Inc
$17.87
+0.00
+0.00%
25.519K
$456.56K
RUSHARush Enterprises Inc
$54.91
+0.00
+0.00%
30.906K
$1.70M
RVMDRevolution Medicines, Inc. Common Stock
$77.81
+0.00
+0.00%
12.747K
$994.04K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.7120
+0.0145
+2.08%
303.869K
$211.31K
RVSNRail Vision Ltd. Ordinary Share
$0.3798
+0.0073
+1.96%
1.3K
$485.00
RVYLRyvyl Inc. Common Stock
$0.3212
+0.0011
+0.34%
35.304K
$11.28K
RWAYRunway Growth Finance Corp. Common Stock
$9.17
+0.00
+0.00%
1.286K
$11.79K
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.76
-0.02
-0.31%
357.362K
$1.70M
RXSTRxSight, Inc. Common Stock
$12.35
-0.13
-1.04%
1.872K
$23.30K
RXTRackspace Technology, Inc. Common Stock
$1.08
-0.01
-0.92%
5.2K
$5.66K
RYAAYRyanair Holdings plc American Depositary Shares
$66.63
+0.44
+0.66%
1.79K
$118.50K
RYOJrYojbaba Co., Ltd. Common Shares
$3.88
-0.07
-1.82%
2.577K
$10.06K
RYTMRhythm Pharmaceuticals, Inc. Common Stock
$100.77
+0.06
+0.06%
33.923K
$3.42M
RZLTRezolute, Inc. Common Stock (NV)
$10.06
+0.21
+2.13%
7.659K
$76.13K
RZLVRezolve AI Limited Ordinary Shares
$2.76
+0.00
+0.00%
136.789K
$377.18K
SABRSabre Corporation
$1.51
+0.01
+0.67%
63.245K
$94.93K
SABSSAB Biotherapeutics, Inc. Common Stock
$3.80
-0.01
-0.26%
700
$2.67K
SAFTSafety Insurance Group Inc
$76.03
+0.00
+0.00%
2.875K
$218.59K
SAFXXCF Global, Inc. Class A Common Stock
$0.5954
+0.0085
+1.45%
29.554K
$17.87K
SAIASaia, Inc.
$329.65
+0.00
+0.00%
2.803K
$924.01K
SAICScience Applications International Corporation Common Stock
$97.60
+0.27
+0.28%
40.607K
$3.95M
SAIHSAIHEAT Limited Class A Ordinary Shares
$8.17
+0.01
+0.12%
351
$2.87K
SAILSailPoint, Inc. Common Stock
$20.00
+0.12
+0.60%
9.418K
$188.00K
SANASana Biotechnology, Inc. Common Stock
$4.32
-0.02
-0.46%
180.265K
$779.87K
SANMSanmina Corp
$164.27
+0.00
+0.00%
6.592K
$1.08M
SATLSatellogic Inc. Class A Ordinary Shares
$1.91
+0.02
+1.06%
147.386K
$278.57K
SATSEchoStar Corporation
$98.51
+4.97
+5.31%
238.056K
$22.88M
SAVACassava Sciences, Inc.
$3.16
-0.09
-2.77%
9.471K
$30.44K
SBACSBA Communications Corp
$189.29
+0.00
+0.00%
3.435K
$650.21K
SBCFSeacoast Banking Corp of Florida
$32.20
+0.00
+0.00%
5.819K
$187.37K
SBETSharpLink Gaming Ltd. Ordinary Shares
$11.63
+0.03
+0.26%
151.087K
$1.75M
SBFMSunshine Biopharma Inc.
$1.48
+0.00
+0.00%
100
$148.00
SBGISinclair, Inc. Class A Common Stock
$15.12
+0.00
+0.00%
2.884K
$43.61K
SBLKStar Bulk Carriers Corp.
$19.74
-0.20
-1.00%
8.255K
$164.51K
SBRASabra Healthcare REIT, Inc.
$19.31
+0.00
+0.00%
2.32K
$44.80K
SBUXStarbucks Corp
$82.41
+0.14
+0.17%
99.489K
$8.19M
SCHLScholastic Corp
$27.57
+0.00
+0.00%
12.706K
$350.30K
SCKTSocket Mobile, Inc. New
$1.22
+0.00
+0.00%
678
$827.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.26
+0.02
+1.61%
1.117K
$1.40K
SCNXScienture Holdings, Inc. Common Stock
$0.6515
+0.0116
+1.81%
49.709K
$32.23K
SCSCScansource Inc
$41.08
+0.00
+0.00%
691
$28.39K
SCVLShoe Carnival Inc
$17.56
+0.00
+0.00%
10.836K
$190.28K
SCWO374Water Inc. Common Stock
$0.2740
+0.0040
+1.48%
9.226K
$2.50K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.86
+0.00
+0.00%
606
$1.13K
SDGRSchrodinger, Inc. Common Stock
$17.67
-0.10
-0.56%
5.583K
$99.14K
SDOTSadot Group Inc. Common Stock
$3.05
+0.07
+2.35%
1.362K
$4.06K
SDSTStardust Power Inc. Common Stock
$3.72
+0.00
+0.00%
1K
$3.72K
SEDGSolarEdge Technologies, Inc.
$30.39
+0.13
+0.43%
15.795K
$479.70K
SEEDOrigin Agritech Limited
$1.62
-0.06
-3.56%
2.629K
$4.21K
SEERSeer, Inc. Class A Common Stock
$1.91
+0.00
+0.00%
498
$951.00
SEICSEI Investments Co
$81.56
+0.00
+0.00%
1.182K
$96.40K
SENSSenseonics Holdings, Inc.
$7.10
+0.08
+1.14%
2.75K
$19.32K
SEPNSepterna, Inc. Common Stock
$24.99
-0.50
-1.96%
9.024K
$229.97K
SERVServe Robotics Inc. Common Stock
$13.10
-0.08
-0.61%
97.078K
$1.28M
SEVAptera Motors Corp. Class B Common Stock
$5.45
+0.10
+1.87%
611
$3.28K
SEZLSezzle Inc. Common Stock
$69.20
-0.11
-0.16%
13.195K
$915.85K
SFDSmithfield Foods, Inc. Common Stock
$21.61
+0.00
+0.00%
12.528K
$270.73K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.5550
+0.0000
+0.00%
295
$164.00
SFIXStitch Fix, Inc. Class A Common Stock
$5.19
-0.07
-1.33%
18.432K
$96.90K
SFMSprouts Farmers Market, Inc.
$83.59
+0.35
+0.42%
30.027K
$2.50M
SFNCSimmons First National Corp
$18.85
+0.00
+0.00%
16.389K
$308.93K
SGBXSafe & Green Holdings Corp. Common Stock
$3.96
+0.06
+1.54%
80.916K
$315.51K
SGDSafe and Green Development Corporation Common Stock
$0.2877
-0.0153
-5.05%
1.271M
$372.20K
SGHTSight Sciences, Inc. Common Stock
$8.30
+0.00
+0.00%
200
$1.66K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6430
+0.0000
+0.00%
240
$154.00
SGMLSigma Lithium Corporation Common Shares
$12.14
+0.17
+1.42%
84.371K
$1.02M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4989
+0.0018
+0.36%
7.962K
$3.96K
SGMTSagimet Biosciences Inc. Series A Common Stock
$6.31
+0.03
+0.48%
6.753K
$43.62K
SGRYSurgery Partners, Inc. Common Stock
$17.41
+0.00
+0.00%
4.852K
$84.42K
SHCSotera Health Company Common Stock
$16.71
+0.00
+0.00%
37.933K
$633.86K
SHENShenandoah Telecom Co
$11.11
+0.00
+0.00%
1.91K
$21.22K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.64
+0.15
+10.07%
700
$1.12K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$7.92
-0.16
-1.98%
72.893K
$588.85K
SHMDSCHMID Group N.V. Class A Ordinary Shares
$4.75
+0.00
+0.00%
151
$717.00
SHOOSteven Madden Ltd
$43.57
+0.00
+0.00%
9.459K
$412.13K
SHOPShopify Inc. Class A subordinate voting shares
$159.80
-0.09
-0.06%
20.595K
$3.29M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.81
-0.04
-2.16%
2.623K
$4.78K
SIBNSI-BONE, Inc. Common Stock
$19.00
+0.00
+0.00%
1.346K
$25.57K
SIDUSidus Space, Inc. Class A Common Stock
$0.7958
+0.0060
+0.76%
25.483K
$20.04K
SIGASIGA Technologies Inc.
$6.26
+0.01
+0.16%
17.868K
$111.68K
SIGISelective Insurance Group
$78.15
+0.00
+0.00%
8.829K
$689.99K
SILOSilo Pharma, Inc. Common Stock
$0.4364
+0.0000
+0.00%
100
$44.00
SIMOSilicon Motion Technology Corporation
$94.57
+0.00
+0.00%
5.391K
$509.83K
SINTSiNtx Technologies, Inc. Common Stock
$4.15
+0.03
+0.73%
5.885K
$24.57K
SIONSionna Therapeutics, Inc. Common Stock
$41.59
+0.00
+0.00%
788
$32.77K
SIRISirius XM Holdings, Inc
$21.84
-0.08
-0.34%
24.05K
$527.04K
SITMSiTime Corporation Common Stock
$366.49
+0.00
+0.00%
505
$185.08K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.00
+0.01
+0.33%
9.117K
$27.09K
SKKSKK Holdings Limited Common Stock
$0.3052
-0.0216
-6.61%
11.002K
$3.38K
SKWDSkyward Specialty Insurance Group, Inc. Common Stock
$47.00
+0.00
+0.00%
3.864K
$181.61K
SKYQSky Quarry Inc. Common Stock
$0.3790
+0.0020
+0.53%
3.928K
$1.48K
SKYTSkyWater Technology, Inc. Common Stock
$19.00
-0.29
-1.50%
35.46K
$685.13K
SKYWSkywest Inc
$103.52
+0.00
+0.00%
7.697K
$796.79K
SKYXSKYX Platforms Corp. Common Stock
$2.45
+0.00
+0.00%
973
$2.38K
SLDBSolid Biosciences Inc. Common Stock
$5.91
-0.02
-0.34%
577
$3.40K
SLDESlide Insurance Holdings, Inc. Common Stock
$18.00
-0.12
-0.66%
5.228K
$94.59K
SLDPSolid Power, Inc. Class A Common Stock
$5.24
-0.06
-1.13%
231.469K
$1.22M
SLESuper League Enterprise, Inc. Common Stock
$1.02
+0.02
+1.98%
24.668K
$24.82K
SLMSLM Corporation
$26.32
+0.09
+0.32%
6.556K
$172.46K
SLMTBrera Holdings PLC Class B Ordinary Shares
$2.53
-0.01
-0.39%
24.047K
$61.87K
SLNSilence Therapeutics Plc American Depository Share
$6.32
+0.00
+0.00%
500
$3.16K
SLNHSoluna Holdings, Inc. Common Stock
$1.92
+0.06
+3.23%
168.295K
$319.90K
SLNOSoleno Therapeutics, Inc. Common Stock
$49.99
-0.02
-0.04%
26.963K
$1.35M
SLPSimulations Plus, Inc.
$19.60
+0.00
+0.00%
7.37K
$144.45K
SLRCSLR Investment Corp. Common Stock
$16.08
+0.00
+0.00%
256
$4.12K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8151
-0.0150
-1.81%
16.486K
$13.53K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.91
+0.02
+1.06%
124.566K
$237.61K
SLXNSilexion Therapeutics Corp Ordinary Shares
$3.15
+0.00
+0.00%
100
$315.00
SMBCSouthern Missouri Bancorp
$59.07
+0.00
+0.00%
540
$31.90K
SMCISuper Micro Computer, Inc. Common Stock
$34.99
-0.03
-0.09%
334.916K
$11.76M
SMLRSemler Scientific, Inc.
$20.42
-0.35
-1.69%
1.301K
$26.74K
SMMTSummit Therapeutics Inc. Common Stock
$17.13
+0.11
+0.65%
101.823K
$1.75M
SMPLThe Simply Good Foods Company Common Stock
$18.69
+0.07
+0.38%
4.743K
$88.35K
SMSISmith Micro Software Inc
$0.6427
-0.0073
-1.12%
5.467K
$3.56K
SMTCSemtech Corp
$80.17
-0.37
-0.47%
2.401K
$193.07K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$137.21
-7.99
-5.50%
16.556K
$2.31M
SMXTSolarmax Technology Inc. Common Stock
$0.9250
+0.0000
+0.00%
798
$738.00
SNBRSleep Number Corporation Common Stock
$7.68
-0.15
-1.92%
2.209K
$17.21K
SNCYSun Country Airlines Holdings, Inc. Common Stock
$14.38
+0.00
+0.00%
323
$4.65K
SNDSmart Sand, Inc. Common Stock
$3.48
-0.08
-2.25%
2.284K
$8.11K
SNDKSandisk Corporation Common Stock
$218.21
-1.25
-0.57%
82.458K
$18.06M
SNDLSundial Growers Inc. Common Shares
$1.70
-0.02
-1.13%
4.409K
$7.53K
SNDXSyndax Pharmaceuticals, Inc.
$19.49
-0.02
-0.10%
9.598K
$187.25K
SNEXStoneX Group Inc. Common Stock
$95.10
-0.32
-0.34%
936
$89.19K
SNGXSoligenix, Inc. Common Stock
$1.58
+0.01
+0.60%
537
$845.00
SNPSSynopsys Inc
$463.97
-1.88
-0.40%
12.446K
$5.80M
SNSESensei Biotherapeutics, Inc. Common Stock
$7.97
+0.17
+2.18%
450
$3.56K
SNTSenstar Technologies Corporation Common Shares
$3.39
+0.06
+1.82%
2.521K
$8.38K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.48
+0.01
+0.40%
326
$805.00
SNTISenti Biosciences, Inc. Common Stock
$1.69
+0.16
+10.46%
5.48M
$9.84M
SNWVSANUWAVE Health, Inc. Common Stock
$29.48
+0.00
+0.00%
330
$9.73K
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
$48.04
+0.12
+0.25%
28.076K
$1.34M
SNYRSynergy CHC Corp. Common Stock
$1.78
-0.07
-3.94%
8.412K
$15.60K
SOBRSOBR Safe, Inc. Common Stock
$1.83
-0.11
-5.68%
9.559K
$17.43K
SOFISoFi Technologies, Inc. Common Stock
$26.71
-0.12
-0.45%
1.372M
$36.87M
SOLSSolstice Advanced Materials Inc. Common Stock
$47.44
+0.05
+0.11%
21.102K
$1.00M
SONOSonos, Inc. Common Stock
$19.03
-0.13
-0.68%
9.32K
$178.55K
SOPASociety Pass Incorporated Common Stock
$1.38
-0.05
-3.50%
1.318K
$1.91K
SOUNSoundHound AI, Inc. Class A Common Stock
$12.30
-0.01
-0.08%
1.44M
$17.75M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$4.04
+0.27
+7.16%
173.632K
$845.98K
SPNSSapiens International Corporation N.V. Common Shares (Cayman Islands)
$43.43
+0.01
+0.02%
7.971K
$346.13K
SPOKSpok Holdings, Inc
$13.18
+0.00
+0.00%
718
$9.46K
SPRCSciSparc Ltd. Ordinary Shares
$2.15
-0.05
-2.27%
22.453K
$48.83K
SPROSpero Therapeutics, Inc. Common Stock
$2.35
+0.00
+0.00%
350
$823.00
SPRYARS Pharmaceuticals, Inc. Common Stock
$9.93
+0.00
+0.00%
29.581K
$293.74K
SPSCSPS Commerce, Inc.
$85.54
+0.00
+0.00%
2.837K
$242.68K
SPTSprout Social, Inc Class A Common Stock
$11.35
+0.03
+0.27%
22.183K
$251.13K
SPWHSportsman's Warehouse Holdings, Inc.
$1.64
+0.00
+0.00%
3.942K
$6.49K
SPWRSunPower Corporation Common Stock
$1.56
-0.08
-4.88%
11.483K
$18.78K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$4.04
-0.01
-0.25%
271
$1.10K
SRADSportradar Group AG Class A Ordinary Shares
$23.50
+0.00
+0.00%
32.582K
$765.68K
SRCE1st Source Corp
$64.10
+0.00
+0.00%
379
$24.29K
SRPTSarepta Therapeutics,, Inc. Common Stock
$22.04
-0.13
-0.59%
11.053K
$244.65K
SRRKScholar Rock Holding Corporation Common Stock
$44.65
+0.02
+0.04%
24.439K
$1.09M
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.61
+0.07
+1.54%
3.597K
$16.46K
SSEAStarry Sea Acquisition Corp Ordinary Shares
$10.01
+0.00
+0.00%
962
$9.63K
SSIISS Innovations International Inc. Common Stock
$6.20
+0.00
+0.00%
500
$3.10K
SSNCSS&C Technologies Inc
$86.31
+0.00
+0.00%
23.526K
$2.03M
SSPThe E.W. Scripps Company
$4.69
-0.05
-1.05%
2.217K
$10.49K
SSRMSSR Mining Inc.
$21.29
-0.11
-0.51%
48.893K
$1.05M
SSSSSuRo Capital Corp. Common Stock
$9.59
-0.01
-0.06%
223
$2.14K
SSTISoundThinking, Inc. Common Stock
$7.64
+0.00
+0.00%
200
$1.53K
SSYSStratasys Inc (ISRAEL)
$9.17
-0.01
-0.11%
9.437K
$86.63K
STAAStaar Surgical Co
$25.41
+0.03
+0.10%
4.512K
$114.70K
STAIScanTech AI Systems Inc. Common stock
$0.2780
-0.0068
-2.39%
27.432K
$7.42K
STAKSTAK Inc. Ordinary Shares
$0.4148
+0.0029
+0.70%
3K
$1.27K
STBAS&T Bancorp Inc
$40.84
+0.00
+0.00%
848
$34.63K
STECSantech Holdings Limited American Depositary Shares
$0.9677
+0.1018
+11.76%
1.745K
$1.53K
STEPStepStone Group Inc. Class A Common Stock
$64.36
-0.24
-0.37%
6.882K
$444.58K
STEXStreamex Corp. Common Stock
$4.40
-0.03
-0.68%
2.67K
$11.74K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1366
+0.0025
+1.86%
510
$69.00
STGWStagwell Inc. Class A Common Stock
$5.72
-0.00
-0.01%
5.766K
$32.93K
STISolidion Technology, Inc. Common Stock
$7.83
+0.00
+0.00%
140
$1.10K
STKESol Strategies Inc. Common Shares
$2.59
-0.01
-0.38%
641
$1.68K
STKHSteakholder Foods Ltd. American Depositary Shares
$3.49
+0.05
+1.42%
36.729K
$131.60K
STKLSunOpta, Inc.
$3.75
-0.02
-0.53%
17.582K
$66.27K
STLDSteel Dynamics Inc
$165.43
+0.00
+0.00%
16.285K
$2.69M
STNEStoneCo Ltd. Class A Common Shares
$14.63
+0.01
+0.07%
580.188K
$8.48M
STOKStoke Therapeutics, Inc. Common Stock
$32.60
+2.13
+6.99%
81.966K
$2.62M
STRAStrategic Education, Inc. Common Stock
$78.25
+0.00
+0.00%
1.362K
$106.58K
STRLSterling Infrastructure, Inc. Common Stock
$324.05
-0.05
-0.02%
2.544K
$824.40K
STRTStrattec Security Corp
$77.65
+0.00
+0.00%
1.219K
$94.66K
STRZStarz Entertainment Corp. Common Shares
$11.00
+0.26
+2.42%
322
$3.48K
STSSSharps Technology Inc. Common Stock
$2.70
-0.19
-6.57%
5.64K
$15.67K
STTKShattuck Labs, Inc. Common Stock
$3.14
+0.00
+0.00%
10.004K
$32.58K
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
$282.14
-0.72
-0.25%
21.847K
$6.18M
SUGPSU Group Holdings Limited Ordinary Shares
$7.50
+1.17
+18.48%
212.746K
$1.62M
SUIGSui Group Holdings Limited Common Stock
$2.14
+0.03
+1.32%
1.373K
$2.95K
SUNESUNation Energy, Inc. Common Stock
$1.30
-0.01
-0.76%
2.149K
$2.81K
SUNSSunrise Realty Trust, Inc. Common Stock
$9.68
-0.14
-1.47%
280
$2.73K
SUPNSupernus Pharmaceuticals, Inc.
$45.48
+0.06
+0.13%
4.366K
$198.31K
SUPXSuper X AI Technology Limited Ordinary Shares
$16.40
-0.48
-2.84%
2.678K
$44.36K
SURGSurgePays, Inc. Common Stock
$1.70
+0.00
+0.00%
1.88K
$3.20K
SUUNSolarBank Corporation Common Stock
$1.66
+0.06
+3.75%
19.856K
$32.21K
SVACSpring Valley Acquisition Corp. III Class A Ordinary Shares
$10.37
+0.00
+0.00%
619
$6.42K
SVCService Properties Trust Common Stock
$1.85
+0.00
+0.00%
100
$185.00
SVCOSilvaco Group, Inc. Common Stock
$4.17
+0.13
+3.22%
1.104K
$4.59K
SVRASavara Inc.
$6.69
+0.24
+3.72%
858
$5.56K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.27
+0.06
+4.96%
38.997K
$49.43K
SVRNOceanPal Inc. Common Stock
$1.36
-0.02
-1.45%
956
$1.30K
SWBISmith & Wesson Brands, Inc. Common Stock
$10.71
+0.00
+0.00%
25.385K
$271.87K
SWIMLatham Group, Inc. Common Stock
$6.75
+0.00
+0.00%
3.22K
$21.73K
SWKSSkyworks Solutions Inc
$68.52
-0.02
-0.03%
25.6K
$1.75M
SWVLSwvl Holdings Corp Class A Common Shares
$2.19
+0.00
+0.00%
218
$478.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9500
-0.0100
-1.04%
1K
$960.00
SYSo-Young International Inc. American Depository Shares
$3.24
-0.02
-0.61%
4.489K
$14.70K
SYBTStock Yards Bancorp, Inc.
$67.17
+0.00
+0.00%
566
$38.02K
SYMSymbotic Inc. Class A Common Stock
$61.78
-0.39
-0.63%
29.345K
$1.82M
SYNASynaptics Inc
$79.51
+0.00
+0.00%
2.344K
$186.37K
SYRESpyre Therapeutics, Inc. Common Stock
$33.79
+0.11
+0.33%
4.8K
$161.70K
TACOBerto Acquisition Corp. Ordinary Shares
$10.15
+0.00
+0.00%
200
$2.03K
TALKTalkspace, Inc. Common Stock
$3.22
-0.02
-0.62%
850
$2.76K
TANHTantech Holdings Ltd. Common Stock
$1.06
-0.02
-1.85%
2.358K
$2.55K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$2.41
-0.08
-3.21%
1.071K
$2.63K
TAOXTao Synergies Inc. Common Stock
$6.37
+0.00
+0.00%
500
$3.19K
TARAProtara Therapeutics, Inc. Common Stock
$5.82
+0.09
+1.57%
5.31K
$30.52K
TARSTarsus Pharmaceuticals, Inc. Common Stock
$79.00
-0.55
-0.69%
4.323K
$343.65K
TBBKThe Bancorp Inc.
$66.29
+0.00
+0.00%
563
$37.32K
TBCHTurtle Beach Corporation Common Stock
$14.39
+0.00
+0.00%
2.015K
$29.00K
TBHBrag House Holdings, Inc. Common Stock
$0.7246
-0.0074
-1.01%
13.504K
$9.87K
TBHCThe Brand House Collective, Inc. Common Stock
$1.22
-0.01
-0.81%
500
$612.00
TBLATaboola.com Ltd. Ordinary Shares
$4.12
-0.01
-0.24%
4.557K
$18.82K
TBMCTrailblazer Merger Corporation I Class A Common Stock
$13.49
+0.90
+7.15%
76.437K
$1.09M
TBPHTheravance Biopharma, Inc.
$17.81
+0.00
+0.00%
3.41K
$60.73K
TBRGTruBridge, Inc. Common Stock
$22.59
+0.00
+0.00%
458
$10.35K
TCTuanChe Limited American Depositary Shares
$18.99
+0.00
+0.00%
100
$1.90K
TCBITexas Capital Bancshares, Inc.
$93.24
+0.00
+0.00%
9.495K
$885.31K
TCBKTrico Bancshares
$48.16
+0.00
+0.00%
392
$18.88K
TCMDTactile Systems Technology, Inc.
$28.50
+0.00
+0.00%
342
$9.75K
TCOMTrip.com Group Limited American Depositary Shares
$70.13
+0.01
+0.01%
2.9K
$203.35K
TCPCBlackRock TCP Capital Corp. Common Stock
$6.11
-0.04
-0.65%
1.099K
$6.75K
TCRTAlaunos Therapeutics, Inc. Common Stock
$4.19
+0.27
+6.89%
2.084K
$8.46K
TCRXTScan Therapeutics, Inc. Common Stock
$1.04
+0.02
+1.96%
6.58K
$6.79K
TDACTranslational Development Acquisition Corp. Ordinary Shares
$10.41
-0.05
-0.48%
468
$4.89K
TDICDreamland Limited Class A Ordinary Shares
$0.3835
-0.0141
-3.55%
57.273K
$22.72K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6099
+0.0000
+0.00%
400
$244.00
TDUPThredUp Inc. Class A Common Stock
$8.41
-0.08
-0.94%
24.713K
$205.10K
TEADTeads Holding Co. Common Stock
$0.7090
+0.0023
+0.33%
7.187K
$4.98K
TEAMAtlassian Corporation Class A Common Stock
$161.41
+0.00
+0.00%
3.176K
$512.64K
TECHBio-Techne Corp.
$58.82
+0.00
+0.00%
18.411K
$1.08M
TECXTectonic Therapeutic, Inc. Common Stock
$19.70
+0.00
+0.00%
398
$7.84K
TELATELA Bio, Inc. Common Stock
$1.19
+0.01
+0.85%
1.042K
$1.23K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.40
+0.00
+0.06%
1.16K
$1.63K
TEMTempus AI, Inc. Class A Common Stock
$75.56
-0.32
-0.42%
60.715K
$4.60M
TENBTenable Holdings, Inc.
$26.56
+0.00
+0.00%
4.144K
$110.07K
TENXTenax Therapeutics, Inc.
$9.70
+0.00
+0.00%
484
$4.70K
TERTeradyne, Inc. Common Stock
$200.51
+0.54
+0.27%
22.614K
$4.52M
TERNTerns Pharmaceuticals, Inc. Common Stock
$44.00
+1.43
+3.36%
17.322K
$741.96K
TFSLTFS Financial Corporation
$13.66
+0.00
+0.00%
6.924K
$94.58K
TGLTreasure Global Inc. Common Stock
$15.47
-0.23
-1.46%
55.017K
$868.05K
TGTXTG Therapeutics, Inc.
$30.37
-0.07
-0.21%
1.993K
$60.65K
THTarget Hospitality Corp. Common Stock
$8.60
+0.00
+0.00%
151
$1.30K
THARTharimmune, Inc. Common Stock
$2.61
+0.01
+0.38%
5.042K
$13.31K
THHTryHard Holdings Limited Ordinary Shares
$13.65
-0.14
-1.02%
436
$6.00K
THRMGentherm Inc
$36.14
+0.00
+0.00%
752
$27.18K
THRYThryv Holdings, Inc. Common Stock
$5.96
+0.00
+0.00%
1.473K
$8.79K
TIGOMillicom International Cellular S.A. Common Stock
$51.13
+0.00
+0.00%
2.307K
$117.96K
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$9.30
-0.01
-0.11%
56.295K
$523.98K
TILInstil Bio, Inc. Common Stock
$11.17
-0.01
-0.09%
1.9K
$21.24K
TILEInterface Inc
$27.19
+0.00
+0.00%
2.584K
$70.26K
TIPTTiptree Inc. Common Stock
$17.71
+0.00
+0.00%
479
$8.48K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.6783
+0.0132
+1.98%
519
$349.00
TITNTitan Machinery Inc.
$16.26
+0.31
+1.94%
1.12K
$17.90K
TIVCTivic Health Systems, Inc. Common Stock
$2.31
+0.01
+0.49%
4.5K
$10.40K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4400
+0.0000
+0.00%
1.066K
$469.00
TLNTalen Energy Corporation Common Stock
$348.38
+0.00
+0.00%
1.136K
$396.12K
TLPHTalphera, Inc. Common Stock
$1.21
-0.04
-3.03%
15.323K
$18.52K
TLRYTilray Brands, Inc. Common Stock
$8.06
-0.05
-0.62%
77.671K
$624.90K
TLSTelos Corporation Common Stock
$5.72
-0.23
-3.83%
3.933K
$23.34K
TLSATiziana Life Sciences Ltd. Common Shares
$1.84
+0.06
+3.37%
2K
$3.56K
TLSITriSalus Life Sciences, Inc. Common Stock
$6.91
+0.00
+0.00%
117
$808.00
TLXTelix Pharmaceuticals Limited American Depositary Shares
$9.57
-0.05
-0.52%
1.334K
$12.79K
TMCTMC the metals company Inc. Common Stock
$7.72
-0.02
-0.26%
59.881K
$463.27K
TMCITreace Medical Concepts, Inc. Common Stock
$2.82
+0.04
+1.44%
6.457K
$17.99K
TMDXTransMedics Group, Inc. Common Stock
$133.46
-1.34
-0.99%
1.182K
$158.97K
TMUST-Mobile US, Inc.
$201.50
+0.15
+0.07%
52.115K
$10.49M
TNDMTandem Diabetes Care, Inc.
$20.43
-0.01
-0.05%
95.967K
$1.96M
TNGXTango Therapeutics, Inc.
$9.12
+0.00
+0.00%
48.783K
$444.90K
TNMGTNL Mediagene Ordinary Shares
$0.2745
+0.0054
+2.01%
24.667K
$6.81K
TNONTenon Medical, Inc. Common Stock
$1.10
-0.05
-4.32%
3.229K
$3.66K
TNXPTonix Pharmaceuticals Holding Corp.
$19.83
+0.40
+2.06%
7.153K
$139.47K
TNYATenaya Therapeutics, Inc. Common Stock
$1.43
+0.02
+1.06%
22.77K
$32.35K
TOIThe Oncology Institute, Inc. Common Stock
$3.40
+0.02
+0.62%
4.547K
$15.42K
TOMZTOMI Environmental Solutions, Inc.
$0.7776
+0.0000
+0.00%
700
$544.00
TONXTON Strategy Company Common Stock
$3.22
+0.10
+3.21%
1.986K
$6.22K
TOPTOP Financial Group Limited Ordinary Shares
$1.16
+0.04
+3.51%
501
$571.00
TOROToro Corp. Common Stock
$5.10
-0.16
-2.99%
4.84K
$25.28K
TOURTuniu Corporation
$0.7400
-0.0003
-0.04%
4.964K
$3.67K
TOWNTowne Bank
$34.39
+0.00
+0.00%
1.482K
$50.97K
TPGTPG Inc. Class A Common Stock
$65.47
-0.01
-0.02%
14.571K
$954.00K
TPSTTempest Therapeutics, Inc. Common Stock
$3.20
+0.05
+1.56%
3.545K
$11.20K
TRDAEntrada Therapeutics, Inc. Common Stock
$10.59
+0.00
+0.00%
629
$6.66K
TREELendingTree, Inc.
$54.87
+0.01
+0.02%
1.279K
$70.17K
TRIBTrinity Biotech plc
$1.20
+0.00
+0.00%
10.83K
$13.00K
TRINTrinity Capital Inc. Common Stock
$15.17
+0.00
+0.00%
3.133K
$47.53K
TRIPTripAdvisor, Inc.
$15.24
+0.05
+0.33%
12.013K
$182.59K
TRMBTrimble Inc. Common Stock
$81.44
+0.00
+0.00%
5.826K
$474.47K
TRMDTORM plc Class A Common Stock
$20.66
-0.01
-0.05%
948
$19.67K
TRMKTrustmark Corp
$39.25
+0.00
+0.00%
679
$26.65K
TRNRInteractive Strength Inc. Common Stock
$2.00
+0.00
+0.00%
100
$200.00
TRNSTranscat Inc
$52.06
+0.00
+0.00%
278
$14.47K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.89
+0.00
+0.00%
6.805K
$12.86K
TROWT Rowe Price Group Inc
$105.37
+0.00
+0.00%
257.244K
$27.12M
TRSTrimas Corporation
$33.78
+0.00
+0.00%
1.278K
$43.17K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.23
+0.00
+0.00%
1.42K
$1.75K
TRUPTrupanion, Inc.
$38.41
+0.00
+0.00%
3.663K
$140.70K
TRVITrevi Therapeutics, Inc. Common Stock
$12.99
+0.00
+0.00%
15.087K
$195.48K
TSCOTractor Supply Co
$52.43
+0.08
+0.15%
101.496K
$5.31M
TSEMTower Semiconductor Ltd
$124.98
+0.98
+0.79%
8.422K
$1.05M
TSHATaysha Gene Therapies, Inc. Common Stock
$5.36
+0.05
+0.94%
21.282K
$112.99K
TSLATesla, Inc. Common Stock
$448.30
+3.01
+0.68%
848.4K
$378.07M
TSSITSS, Inc. Common Stock
$8.74
-0.04
-0.46%
43.476K
$378.97K
TTANServiceTitan, Inc. Class A Common Stock
$110.80
+1.78
+1.64%
13.757K
$1.53M
TTDThe Trade Desk, Inc.
$39.38
-0.02
-0.05%
76.672K
$3.02M
TTECTTEC Holdings, Inc. Common Stock
$3.68
+0.00
+0.00%
100
$368.00
TTEKTetra Tech Inc
$33.80
+0.06
+0.18%
141.585K
$4.78M
TTMITTM Technologies Inc
$77.03
+0.29
+0.38%
8.273K
$635.92K
TTRXTurn Therapeutics Inc. Common Stock
$3.30
-0.14
-3.97%
2.205K
$7.46K
TTSHTile Shop Holdings, Inc.
$6.41
+0.04
+0.63%
5.185K
$33.30K
TTWOTake-Two Interactive Software Inc
$249.00
+0.27
+0.11%
7.733K
$1.92M
TURBTurbo Energy, S.A. American Depositary Shares
$1.00
-0.05
-4.76%
7.293K
$7.58K
TUSKMammoth Energy Services, Inc. Common Stock
$2.14
+0.04
+1.90%
850
$1.81K
TVATexas Ventures Acquisition III Corp Class A Ordinary Share
$10.90
+0.25
+2.35%
1.1K
$11.78K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4478
-0.0022
-0.49%
199.233K
$88.29K
TVRDTvardi Therapeutics, Inc. Common Stock
$4.29
+0.00
+0.00%
2.35K
$10.08K
TVTXTravere Therapeutics, Inc. Common Stock
$34.57
+0.06
+0.17%
33.932K
$1.17M
TWTradeweb Markets Inc. Class A Common Stock
$107.01
+0.00
+0.00%
15.557K
$1.66M
TWGTop Wealth Group Holding Limited Ordinary Shares
$6.07
-0.08
-1.30%
169.461K
$1.02M
TWNPTwin Hospitality Group Inc. Class A Common Stock
$1.08
+0.06
+5.88%
19.092K
$20.02K
TWSTTwist Bioscience Corporation Common Stock
$31.27
-0.13
-0.41%
1.406K
$44.05K
TXG10x Genomics, Inc. Class A Common Stock
$17.85
+0.01
+0.06%
8.233K
$146.82K
TXMDTherapeuticsMD, Inc.
$1.53
-0.00
-0.01%
904
$1.38K
TXNTexas Instruments Incorporated
$178.27
-1.25
-0.70%
33.903K
$6.08M
TXRHTexas Roadhouse, Inc.
$164.95
+0.00
+0.00%
1.104K
$182.11K
TYGOTigo Energy, Inc. Common Stock
$1.59
+0.00
+0.00%
3.52K
$5.76K
TZUPThumzup Media Corporation Common Stock
$5.01
+0.01
+0.23%
7.003K
$34.70K
UALUnited Airlines Holdings, Inc. Common Stock
$105.61
-0.09
-0.09%
33.442K
$3.53M
UBSIUnited Bankshares Inc
$38.18
+0.06
+0.16%
10.976K
$418.41K
UCARU Power Limited Ordinary Shares
$1.69
-0.11
-6.07%
639
$1.14K
UCLuCloudlink Group Inc. American Depositary Shares
$1.96
+0.00
+0.00%
112
$220.00
UCTTUltra Clean Holdings, Inc.
$27.25
+0.00
+0.00%
5.777K
$157.42K
UDMYUdemy, Inc. Common Stock
$5.31
+0.00
+0.00%
31.852K
$169.13K
UFCSUnited Fire Group Inc.
$35.14
+0.00
+0.00%
2.032K
$71.40K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7975
-0.0025
-0.31%
2.484K
$1.94K
UFPIUFP Industries, Inc. Common Stock
$87.77
+0.00
+0.00%
5.809K
$509.86K
UFPTUFP Technologies Inc
$210.07
+0.00
+0.00%
1.05K
$220.57K
UGUnited-Guardian, Inc.
$6.00
+0.00
+0.00%
126
$756.00
UGROurban-gro, Inc. Common Stock
$0.2390
+0.0034
+1.44%
4.672K
$1.10K
UHGUnited Homes Group, Inc Class A Common Stock
$1.31
+0.05
+3.97%
4.4K
$5.66K
ULCCFrontier Group Holdings, Inc. Common Stock
$5.43
-0.05
-0.84%
39.736K
$217.73K
ULHUniversal Logistics Holdings, Inc. Common Stock
$15.43
+0.00
+0.00%
234
$3.61K
ULTAUlta Beauty, Inc. Common Stock
$602.90
-0.07
-0.01%
9.339K
$5.63M
ULYUrgent.ly Inc. Common Stock
$2.72
+0.00
+0.00%
1.237K
$3.37K
UMBFUMB Financial Corp
$113.95
+0.00
+0.00%
65.109K
$7.42M
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.64
+0.12
+1.84%
1.578K
$10.32K
UNITUniti Group Inc. Common Stock
$6.47
+0.00
+0.00%
62.785K
$406.22K
UOKAMDJM LTD Ordinary Share
$3.15
+0.00
+0.00%
101
$319.00
UPBUpstream Bio, Inc. Common Stock
$28.37
+0.00
+0.00%
1.857K
$52.67K
UPBDUpbound Group, Inc. Common Stock
$18.19
+0.00
+0.00%
15.07K
$274.12K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.50
+0.10
+2.27%
2.317K
$10.32K
UPLDUpland Software, Inc.
$1.66
+0.00
+0.13%
700
$1.16K
UPSTUpstart Holdings, Inc. Common stock
$46.30
-0.20
-0.43%
77.053K
$3.59M
UPWKUpwork Inc. Common Stock
$21.00
+0.02
+0.10%
71.394K
$1.50M
UPXIUpexi, Inc. Common Stock
$2.52
-0.05
-1.95%
126.305K
$324.71K
URBNUrban Outfitters Inc
$76.89
+0.00
+0.00%
6.3K
$484.41K
URGNUroGen Pharma Ltd. Ordinary Shares
$22.67
-0.03
-0.13%
4.525K
$102.71K
UROYUranium Royalty Corp. Common Stock
$3.83
+0.05
+1.20%
7.621K
$28.83K
USARUSA Rare Earth, Inc. Class A Common Stock
$17.38
-0.13
-0.74%
60.233K
$1.05M
USAUU.S. Gold Corp. Common Stock
$17.16
+0.06
+0.35%
650
$11.12K
USCBUSCB Financial Holdings, Inc. Class A Common Stock
$18.50
+0.00
+0.00%
3.183K
$58.89K
USEGU.S. Energy Corp. Common Stock (DE)
$1.03
+0.01
+0.98%
3.309K
$3.40K
USGOU.S. GoldMining Inc. Common stock
$9.70
+0.00
+0.00%
100
$970.00
USLMUnited States Lime & Minerals
$121.64
+0.00
+0.00%
407
$49.51K
UTHRUnited Therapeutics Corp
$476.36
+0.00
+0.00%
4.809K
$2.29M
UVSPUnivest Financial Corporation Common Stock
$33.51
+0.00
+0.00%
450
$15.08K
VBIXViewbix Inc. Common Stock
$1.51
+0.00
+0.00%
288
$435.00
VCVISTEON CORPORATION
$99.91
+0.00
+0.00%
771
$77.03K
VCELVericel Corporation
$38.34
-0.04
-0.10%
3.008K
$115.14K
VCIGVCI Global Limited Ordinary Share
$0.9695
-0.0149
-1.51%
149.985K
$143.56K
VCTRVictory Capital Holdings, Inc. Class A Common Stock
$63.09
+0.00
+0.00%
586
$36.97K
VCYTVeracyte, Inc.
$43.84
+0.00
+0.00%
69.28K
$3.04M
VECOVeeco Instruments Inc
$32.26
+0.00
+0.00%
900
$29.03K
VEEAVeea Inc. Common Stock
$0.5482
-0.0237
-4.14%
81.24K
$46.47K
VEEETwin Vee PowerCats Co. Common Stock
$2.04
-0.11
-5.12%
6.72K
$14.04K
VELOVelo3D, Inc. Common stock
$7.63
+1.04
+15.78%
578.214K
$4.33M
VEONVEON Ltd. ADS
$50.44
+0.00
+0.00%
210
$10.59K
VERAVera Therapeutics, Inc. Class A Common Stock
$43.66
-1.00
-2.24%
4.35K
$193.65K
VERIVeritone, Inc. Common Stock
$5.66
+0.01
+0.18%
30.566K
$173.06K
VEROVenus Concept Inc. Common Stock
$1.92
+0.00
+0.00%
192
$369.00
VERUVeru Inc.
$2.63
+0.00
+0.00%
1.636K
$4.30K
VERXVertex, Inc. Class A Common Stock
$19.62
+0.00
+0.00%
9.993K
$196.06K
VFFVillage Farms International, Inc. Common Shares
$3.41
+0.04
+1.06%
8.222K
$27.72K
VFSVinFast Auto Ltd. Ordinary Shares
$3.33
+0.05
+1.52%
2.233K
$7.32K
VIAVViavi Solutions Inc. Common Stock
$19.00
+0.06
+0.32%
51.834K
$981.87K
VICRVicor Corp
$99.34
+0.04
+0.04%
1.75K
$173.81K
VIRVir Biotechnology, Inc. Common Stock
$6.66
+0.00
+0.00%
12.202K
$81.27K
VIRCVirco Mfg. Corporation
$6.90
+0.00
+0.00%
149
$1.03K
VITLVital Farms, Inc. Common Stock
$33.71
+0.38
+1.13%
2.972K
$99.03K
VIVKVivakor, Inc. Common Stock
$0.0790
+0.0030
+3.95%
1.627M
$127.59K
VKTXViking Therapeutics, Inc
$37.20
-0.08
-0.21%
7.418K
$276.27K
VLGEAVillage Super Market
$35.87
+0.00
+0.00%
966
$34.65K
VLYValley National Bancorp
$11.46
+0.00
+0.00%
18.5K
$212.01K
VMARVision Marine Technologies Inc. Common Shares
$0.5401
+0.0001
+0.02%
52.396K
$28.87K
VNCEVINCE HOLDING CORP.
$3.18
-0.00
-0.14%
805
$2.56K
VNDAVanda Pharmaceuticals Inc.
$6.19
+0.13
+2.15%
2.628K
$16.01K
VNETVNET Group, Inc. American Depositary Shares
$9.50
-0.02
-0.21%
6.417K
$60.99K
VNOMViper Energy, Inc. Class A Common Stock
$40.92
+0.57
+1.41%
23.045K
$929.92K
VODVodafone Group PLC
$12.42
-0.08
-0.64%
4.71K
$58.84K
VORVor Biopharma Inc. Common Stock
$10.53
-0.17
-1.59%
466.156K
$5.06M
VOXRVox Royalty Corp. Common Stock
$5.22
+0.00
+0.00%
2.5K
$13.05K
VRAVera Bradley, Inc.
$2.28
+0.08
+3.64%
17.412K
$38.38K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.4826
+0.0041
+0.86%
21.198K
$10.09K
VRDNViridian Therapeutics, Inc. Common Stock
$31.96
+0.16
+0.50%
3.795K
$120.64K
VREXVarex Imaging Corporation Common Stock
$11.52
+0.00
+0.00%
324
$3.73K
VRMVroom, Inc. Common Stock
$25.39
+0.00
+0.00%
100
$2.54K
VRMEVerifyMe, Inc. Common Stock
$0.7444
+0.0073
+0.99%
19.667K
$14.37K
VRNSVaronis Systems, Inc.
$32.55
+0.08
+0.25%
35.738K
$1.16M
VRRMVerra Mobility Corporation Class A Common Stock
$21.23
+0.00
+0.00%
29.028K
$616.26K
VRSKVerisk Analytics, Inc. Common Stock
$216.03
+0.00
+0.00%
49.509K
$10.70M
VRSNVeriSign Inc
$242.57
+0.00
+0.00%
12.941K
$3.14M
VRTXVertex Pharmaceuticals Inc
$437.01
+0.00
+0.00%
12.3K
$5.38M
VSVersus Systems Inc. Common Stock
$1.36
+0.01
+0.45%
250
$339.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.0985
+0.0022
+2.28%
790.186K
$75.89K
VSATViasat Inc
$36.30
+0.18
+0.50%
15.22K
$549.94K
VSECVSE Corp
$162.85
+0.00
+0.00%
218
$35.50K
VSEEVSee Health, Inc. Common Stock
$0.5537
+0.0076
+1.39%
97.806K
$53.90K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0858
-0.0021
-2.39%
649.967K
$56.95K
VSTDVestand Inc. Class A Common Stock
$0.4186
+0.0000
+0.00%
1.622K
$679.00
VSTMVerastem, Inc.
$10.06
-0.06
-0.59%
12.644K
$128.00K
VTGNVistagen Therapeutics, Inc. Common Stock
$4.54
-0.01
-0.22%
13.481K
$61.23K
VTRSViatris Inc. Common Stock
$11.19
-0.01
-0.04%
16.416K
$183.66K
VTYXVentyx Biosciences, Inc. Common Stock
$8.52
+0.00
+0.00%
9.184K
$78.25K
VUZIVuzix Corporation
$3.00
-0.01
-0.34%
2.558K
$7.70K
VVOSVivos Therapeutics, Inc. Common Stock
$2.15
+0.00
+0.00%
250
$538.00
VVPRVivoPower International PLC
$2.82
+0.03
+0.98%
3.437K
$9.76K
VWAVVisionWave Holdings, Inc. Common Stock
$9.60
-0.06
-0.62%
493
$4.76K
VYGRVoyager Therapeutics, Inc. Common Stock
$4.26
-0.03
-0.67%
5.44K
$23.32K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3731
+0.0001
+0.03%
2.55K
$951.00
WABCWestamerica Bancorporation
$47.30
+0.00
+0.00%
325
$15.37K
WAFDWaFd, Inc. Common Stock
$31.99
+0.00
+0.00%
3.688K
$117.98K
WAITop KingWin Ltd Class A Ordinary Shares
$2.77
-0.01
-0.36%
707
$1.97K
WALDWaldencast plc Class A Ordinary Share
$2.01
-0.25
-11.06%
1.279K
$2.78K
WASHWashington Trust Bancorp Inc
$29.63
+0.00
+0.00%
686
$20.33K
WAYWaystar Holding Corp. Common Stock
$30.30
-0.13
-0.43%
29.8K
$906.39K
WBWeibo Corporation
$10.00
-0.00
0.00%
2.3K
$23.00K
WBDWarner Bros. Discovery, Inc. Series A Common Stock
$28.55
+0.29
+1.03%
1.491M
$42.19M
WBTNWEBTOON Entertainment Inc. Common Stock
$13.52
+0.00
+0.00%
4.517K
$61.07K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$2.31
+0.16
+7.44%
58.61K
$133.26K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2288
+0.0000
+0.00%
100
$23.00
WDAYWorkday, Inc. Class A Common Stock
$222.25
+0.00
+0.00%
126.994K
$28.22M
WDCWestern Digital Corp.
$169.54
+0.00
+0.00%
71.809K
$12.18M
WDFCWd-40 Co
$191.20
+0.44
+0.23%
2.201K
$419.93K
WENThe Wendy's Company
$8.17
+0.01
+0.12%
18.711K
$152.88K
WERNWerner Enterprises Inc
$29.13
+0.00
+0.00%
15.547K
$452.88K
WFRDWeatherford International plc Ordinary Shares
$80.00
-0.10
-0.12%
2.629K
$210.35K
WGRXWellgistics Health, Inc. Common Stock
$0.5939
-0.0068
-1.13%
5.792K
$3.48K
WGSGeneDx Holdings Corp. Class A Common Stock
$161.00
+0.18
+0.11%
6.679K
$1.07M
WHLRWheeler Real Estate Investment Trust, Inc
$3.52
-0.24
-6.38%
58.933K
$214.48K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.60
+0.00
+0.00%
1.207K
$3.14K
WINGWingstop Inc
$248.34
+0.85
+0.34%
1.002K
$248.39K
WIXWIX.com Ltd.
$105.45
-0.24
-0.23%
833
$88.02K
WKEYWISeKey International Holding AG American Depositary Shares
$9.01
+0.13
+1.46%
26.97K
$241.29K
WKHSWorkhorse Group, Inc
$6.98
-0.20
-2.84%
13.758K
$98.03K
WKSPWorksport, Ltd. Common Stock
$2.69
-0.03
-1.13%
1.618K
$4.38K
WLACWillow Lane Acquisition Corp. Class A Ordinary Shares
$11.66
-0.09
-0.77%
445
$5.22K
WLDNWilldan Group, Inc.
$103.19
+0.00
+0.00%
1.086K
$112.06K
WLDSWearable Devices Ltd. Ordinary Share
$1.84
+0.00
+0.00%
810
$1.51K
WMGWarner Music Group Corp. Class A Common Stock
$27.61
+0.00
+0.00%
9.687K
$267.46K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.54
+0.03
+2.32%
772
$1.17K
WOKWORK Medical Technology Group LTD Ordinary Shares
$4.51
-0.59
-11.57%
41.278K
$202.37K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$3.10
+0.00
+0.00%
8.93K
$27.69K
WORXSC WORX Corp
$0.2432
+0.0032
+1.33%
300
$72.00
WRAPWrap Technologies, Inc. Common Stock
$2.91
-0.01
-0.35%
5.555K
$16.07K
WRDWeRide Inc. American Depositary Shares
$8.82
-0.09
-1.01%
39.512K
$351.03K
WSBCWesBanco Inc
$33.15
+0.00
+0.00%
1.296K
$42.96K
WSCWillScot Mobile Mini Holdings Corp. Class A Common Stock
$20.83
+0.00
+0.00%
2.672K
$55.66K
WSFSWSFS Financial Corp
$55.79
+0.00
+0.00%
583
$32.53K
WTFCWintrust Financial Corp
$136.16
+0.00
+0.00%
31.066K
$4.23M
WTGWintergreen Acquisition Corp. Ordinary Shares
$10.12
-0.38
-3.62%
1.94K
$20.06K
WTOUTime Limited Ordinary Shares
$1.21
-0.02
-1.63%
11.868K
$14.58K
WTWWillis Towers Watson Public Limited Company Ordinary Shares
$322.22
+0.00
+0.00%
3.352K
$1.08M
WULFTeraWulf Inc. Common Stock
$15.49
-0.09
-0.58%
619.925K
$9.66M
WVEWave Life Sciences Ltd. Ordinary Shares
$20.74
-0.57
-2.67%
274.958K
$5.84M
WWWW International, Inc. Common Stock
$25.45
+0.00
+0.00%
100
$2.55K
WWDWoodward, Inc.
$287.84
+0.08
+0.03%
86.942K
$25.02M
WXMWF International Limited Ordinary Shares
$0.5243
-0.0107
-2.00%
200
$107.00
WYFIWhiteFiber, Inc. Ordinary Shares
$19.76
-0.14
-0.70%
2.201K
$43.51K
WYNNWynn Resorts Ltd
$124.25
+0.03
+0.02%
7.801K
$969.08K
XAIRBeyond Air, Inc. Common Stock
$1.17
+0.03
+2.63%
2.813K
$3.21K
XBIOXenetic Biosciences, Inc.
$2.49
+0.05
+2.05%
1.647K
$4.09K
XBPXBP Europe Holdings, Inc. Common Stock
$0.5000
+0.0000
+0.00%
1.096K
$548.00
XCHXCHG Limited American Depositary Share
$1.17
+0.00
+0.23%
236
$276.00
XCURExicure, Inc. Common Stock
$6.62
-0.67
-9.19%
476.641K
$3.20M
XELXcel Energy, Inc.
$75.72
+0.00
+0.00%
20.623K
$1.56M
XELBXCEL BRANDS INC.
$1.15
+0.15
+14.94%
12.024K
$13.83K
XENEXenon Pharmaceuticals Inc
$43.55
+0.03
+0.07%
4.075K
$177.35K
XERSXeris Biopharma Holdings, Inc. Common Stock
$6.84
-0.17
-2.43%
11.83K
$82.92K
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.65
+0.01
+0.27%
376
$1.37K
XHLDTEN Holdings, Inc. Common Stock
$2.56
+0.07
+2.81%
2.613K
$6.57K
XMTRXometry, Inc. Class A Common Stock
$61.20
+0.00
+0.00%
100
$6.12K
XNCRXencor, Inc.
$16.70
-0.11
-0.65%
2.152K
$36.15K
XNETXunlei Limited
$7.25
+0.00
+0.00%
10.263K
$74.41K
XOMAXOMA Corporation
$32.23
+0.00
+0.00%
123
$3.96K
XPXP Inc. Class A Common Stock
$18.18
+0.12
+0.66%
42.299K
$763.89K
XPELXPEL, Inc. Common Stock
$48.78
+0.00
+0.00%
1.049K
$51.17K
XPONExpion360 Inc. Common Stock
$1.22
+0.01
+0.83%
3.014K
$3.68K
XRAYDENTSPLY SIRONA Inc.
$11.15
+0.04
+0.36%
13.269K
$147.43K
XRPNArmada Acquisition Corp. II Class A Ordinary Shares
$10.18
+0.03
+0.26%
2.47K
$25.11K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6103
+0.0000
+0.00%
600
$366.00
XRXXerox Holdings Corporation Common Stock
$2.62
+0.02
+0.77%
4.291K
$11.33K
XTIAXTI Aerospace, Inc. Common Stock
$1.45
+0.00
+0.01%
30.402K
$44.14K
XWELXWELL, Inc. Common Stock
$0.7771
+0.0000
+0.00%
300
$233.00
XWINXMAX, Inc. Common Stock
$6.04
+0.02
+0.33%
23.029K
$137.67K
XXII22nd Century Group Inc.
$1.06
-0.04
-3.63%
8.79K
$9.63K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.77
+0.04
+2.31%
1.591K
$2.76K
YDKGYueda Digital Holding Class A Ordinary Share
$1.14
+0.00
+0.00%
17.616K
$20.10K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.0615
-0.0071
-10.35%
2.981M
$194.01K
YHCLQR House Inc. Common Stock
$0.9087
-0.0279
-2.98%
662
$607.00
YHGJYunhong Green CTI Ltd. Common Stock
$4.70
-0.16
-3.29%
4.561K
$21.76K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.8898
+0.0549
+6.58%
18.035K
$14.99K
YMTYimutian Inc. American Depositary Shares
$1.44
+0.00
+0.00%
3.555K
$5.12K
YORWYork Water Co
$32.63
+0.00
+0.00%
205
$6.69K
YOULYoulife Group Inc. American Depositary Shares
$1.92
-0.00
-0.17%
635
$1.22K
YQ17 Education & Technology Group Inc. American Depositary Shares
$4.50
+0.00
+0.00%
1.2K
$5.40K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.73
-0.26
-13.07%
3.544K
$6.30K
YTRAYatra Online, Inc. Ordinary Shares
$1.84
+0.08
+4.55%
7.392K
$13.25K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.17
-0.01
-0.85%
181.413K
$208.11K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2805
+0.0111
+4.12%
815
$223.00
ZZillow Group, Inc. Class C Capital Stock
$74.59
+0.00
+0.00%
30.49K
$2.27M
ZBIOZenas BioPharma, Inc. Common Stock
$38.18
+0.00
+0.00%
1.909K
$72.88K
ZBRAZebra Technologies Corporation
$265.24
+0.00
+0.00%
5.859K
$1.55M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6090
+0.0000
+0.00%
120
$73.00
ZDZiff Davis, Inc. Common Stock
$34.92
+0.00
+0.00%
9.838K
$343.54K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3479
-0.0052
-1.47%
2.942K
$1.03K
ZENAZenaTech, Inc. Common Stock
$3.36
+0.03
+1.05%
6.765K
$22.76K
ZEOZeo Energy Corporation Class A Common Stock
$1.14
+0.02
+1.79%
4.15K
$4.62K
ZGZILLOW GROUP INC CLASS A
$72.34
-0.01
-0.01%
5.623K
$406.82K
ZGMZenta Group Company Limited Ordinary Shares
$2.70
+0.00
+0.00%
251
$678.00
ZIONZions Bancorporation N.A.
$56.49
+0.39
+0.69%
31.526K
$1.77M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.49
+0.00
+0.00%
1.164K
$2.90K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2202
-0.0003
-0.14%
1.635K
$360.00
ZLABZai Lab Limited American Depositary Shares
$18.49
-0.21
-1.12%
16.833K
$313.93K
ZMZoom Video Communications, Inc. Class A Common Stock
$87.29
-0.34
-0.39%
54.661K
$4.79M
ZNBZeta Network Group Class A Ordinary Shares
$0.7709
+0.0001
+0.01%
5.013K
$3.81K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.38
+0.00
+0.00%
107
$148.00
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5000
+0.0020
+0.40%
7.174K
$3.60K
ZSZscaler, Inc. Common Stock
$242.80
-0.21
-0.09%
26.445K
$6.42M
ZSPCzSpace, Inc. Common stock
$0.5500
-0.0050
-0.90%
9.87K
$5.43K
ZTEKZentek Ltd. Common Stock
$0.7242
+0.0001
+0.01%
1.261K
$913.00
ZUMZZumiez Inc.
$30.04
+0.00
+0.00%
9.64K
$289.59K
ZURAZura Bio Limited Class A Ordinary Shares
$3.76
+0.00
+0.00%
800
$3.01K
ZVRAZevra Therapeutics, Inc. Common Stock
$8.57
-0.01
-0.10%
51.665K
$440.71K
ZYMEZymeworks Inc.
$25.79
-0.02
-0.06%
38.041K
$981.52K
ZYXIZYNEX INC
$0.8797
+0.0296
+3.48%
32.001K
$27.27K