Honeywell Aerospace Price Chart
Honeywell Aerospace Volume Chart
Honeywell Aerospace Market Segments
Overnight
*No Trades in Segment
After Hours
| Open | $166.36 |
|---|---|
| Close | $166.50 |
| Low | $165.39 |
| Low Change | -0.97 (-0.58%) |
| High | $167.40 |
| High Change | +1.04 (+0.63%) |
| Range | $2.01 |
| Volume | 1.115M |
| Dollar Volume | $185.73M |
Regular Trading Hours
| Open | $169.69 |
|---|---|
| Close | $166.36 |
| Low | $165.03 |
| Low Change | -4.67 (-2.75%) |
| High | $171.49 |
| High Change | +1.80 (+1.06%) |
| Range | $6.46 |
| Volume | 2.103M |
| Dollar Volume | $349.81M |
Premarket
| Open | $169.90 |
|---|---|
| Close | $169.59 |
| Low | $169.00 |
| Low Change | -0.90 (-0.53%) |
| High | $169.94 |
| High Change | +0.04 (+0.02%) |
| Range | $0.94 |
| Volume | 4.058K |
| Dollar Volume | $688.20K |
After Hours Yesterday
| Open | $166.36 |
|---|---|
| Close | $166.50 |
| Low | $165.39 |
| Low Change | -0.97 (-0.58%) |
| High | $167.40 |
| High Change | +1.04 (+0.63%) |
| Range | $2.01 |
| Volume | 1.115M |
| Dollar Volume | $185.73M |
Regular Trading Hours Yesterday
| Open | $169.69 |
|---|---|
| Close | $166.36 |
| Low | $165.03 |
| Low Change | -4.67 (-2.75%) |
| High | $171.49 |
| High Change | +1.80 (+1.06%) |
| Range | $6.46 |
| Volume | 2.103M |
| Dollar Volume | $349.81M |
Premarket Yesterday
| Open | $169.90 |
|---|---|
| Close | $169.59 |
| Low | $169.00 |
| Low Change | -0.90 (-0.53%) |
| High | $169.94 |
| High Change | +0.04 (+0.02%) |
| Range | $0.94 |
| Volume | 4.058K |
| Dollar Volume | $688.20K |
Honeywell Aerospace News
2 weeks agobarrons.comU.S. Indexes Decreased Thursday; Honeywell Aerospace Posted Biggest Loss
2 weeks agoinvesting.comWhy is Honeywell Aerospace stock plunging today?
- 2 weeks agobarrons.com
Honeywell Aerospace Stock Plunges. Its First Standalone Quarter Was a Mess.
- 2 weeks agoinvesting.com
Newly spun-off Honeywell Aerospace cuts 2026 forecast on supply-chain woes
- 1 month agobarrons.com
Why Honeywell Technologies Earnings Caused Honeywell Aerospace Stock to Fall
- 1 month agoinvesting.com
Honeywell Aerospace wins IndiGo avionics deal; Aeromexico to deploy runway safety technology
- 1 month agoinvesting.com
JPM starts Honeywell Aerospace at Neutral, sees supply chain capping upside
Honeywell Aerospace Top Trades
Honeywell Aerospace's top trade so far today returned +1.47%, while the top short trade returned -3.56%.
Honeywell Aerospace Moving Averages
| 5 Day Moving Average (SMA5) | $166.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $178.76 |
| 20 Day Moving Average (SMA20) | $192.06 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Honeywell Aerospace Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Honeywell Aerospace Stock Splits
There have been no stock splits for Honeywell Aerospace (HONA).
Honeywell Aerospace Dividends
There have been no dividends for Honeywell Aerospace (HONA).