Heartflow Price Chart
Heartflow Volume Chart
Heartflow Market Segments
Overnight
*No Trades in Segment
After Hours
+7.88(+25.42%)
| Open | $31.01 |
|---|---|
| Close | $38.89 |
| Low | $30.59 |
| Low Change | -0.42 (-1.35%) |
| High | $38.98 |
| High Change | +7.97 (+25.70%) |
| Range | $8.39 |
| Volume | 504.719K |
| Dollar Volume | $19.63M |
Regular Trading Hours
+0.98(+3.29%)
| Open | $29.79 |
|---|---|
| Close | $30.77 |
| Low | $29.27 |
| Low Change | -0.52 (-1.75%) |
| High | $31.72 |
| High Change | +1.93 (+6.48%) |
| Range | $2.45 |
| Volume | 1.418M |
| Dollar Volume | $43.64M |
Premarket
+0.16(+0.54%)
| Open | $29.85 |
|---|---|
| Close | $30.01 |
| Low | $29.61 |
| Low Change | -0.24 (-0.80%) |
| High | $30.30 |
| High Change | +0.45 (+1.51%) |
| Range | $0.69 |
| Volume | 1.544K |
| Dollar Volume | $46.34K |
After Hours Yesterday
+7.88(+25.42%)
| Open | $31.01 |
|---|---|
| Close | $38.89 |
| Low | $30.59 |
| Low Change | -0.42 (-1.35%) |
| High | $38.98 |
| High Change | +7.97 (+25.70%) |
| Range | $8.39 |
| Volume | 504.719K |
| Dollar Volume | $19.63M |
Regular Trading Hours Yesterday
+0.98(+3.29%)
| Open | $29.79 |
|---|---|
| Close | $30.77 |
| Low | $29.27 |
| Low Change | -0.52 (-1.75%) |
| High | $31.72 |
| High Change | +1.93 (+6.48%) |
| Range | $2.45 |
| Volume | 1.418M |
| Dollar Volume | $43.64M |
Premarket Yesterday
+0.16(+0.54%)
| Open | $29.85 |
|---|---|
| Close | $30.01 |
| Low | $29.61 |
| Low Change | -0.24 (-0.80%) |
| High | $30.30 |
| High Change | +0.45 (+1.51%) |
| Range | $0.69 |
| Volume | 1.544K |
| Dollar Volume | $46.34K |
Heartflow News
Heartflow Top Trades
Heartflow's top trade so far today returned +33.17%, while the top short trade returned -3.56%.
Heartflow Moving Averages
| 5 Day Moving Average (SMA5) | $29.67 |
|---|---|
| 10 Day Moving Average (SMA10) | $28.20 |
| 20 Day Moving Average (SMA20) | $26.58 |
| 50 Day Moving Average (SMA50) | $28.71 |
| 100 Day Moving Average (SMA100) | $28.73 |
| 200 Day Moving Average (SMA200) | $28.83 |
Heartflow Statistics
| Average Volume (30 Days) | 1.1M |
|---|---|
| P/E Ratio (Current) | -22.96 |
| EPS (Current) | -$1.30 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$62.95M |
| Cash Ratio | 0.52 |
| Current Ratio | 5.57 |
| Quick Ratio | 5.57 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.55B |
| EV to EBITDA | -39.61 |
| EV to Sales | 13.35 |
| Price to Book | 9.01 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 13.45 |
| Return on Assets | -0.33% |
| Return on Equity | -0.39% |
Heartflow Stock Splits
There have been no stock splits for Heartflow (HTFL).
Heartflow Dividends
There have been no dividends for Heartflow (HTFL).