Heartflow Price Chart
Heartflow Volume Chart
Heartflow Market Segments
After Hours
+0.00(+0.00%)
| Open | $28.32 |
|---|---|
| Close | $28.32 |
| Low | $28.32 |
| Low Change | 0.00 (0.00%) |
| High | $28.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.426K |
| Dollar Volume | $68.69K |
Regular Trading Hours
-0.68(-2.32%)
| Open | $29.05 |
|---|---|
| Close | $28.38 |
| Low | $27.56 |
| Low Change | -1.49 (-5.13%) |
| High | $30.29 |
| High Change | +1.24 (+4.27%) |
| Range | $2.73 |
| Volume | 1.861M |
| Dollar Volume | $52.81M |
Premarket
-2.75(-8.59%)
| Open | $32.00 |
|---|---|
| Close | $29.25 |
| Low | $29.24 |
| Low Change | -2.76 (-8.63%) |
| High | $32.00 |
| High Change | +0.00 (+0.00%) |
| Range | $2.76 |
| Volume | 2.134K |
| Dollar Volume | $62.42K |
After Hours Yesterday
-0.84(-2.61%)
| Open | $32.24 |
|---|---|
| Close | $31.40 |
| Low | $30.04 |
| Low Change | -2.20 (-6.82%) |
| High | $32.24 |
| High Change | +0.00 (+0.00%) |
| Range | $2.20 |
| Volume | 37.235K |
| Dollar Volume | $1.17M |
Regular Trading Hours Yesterday
+0.88(+2.81%)
| Open | $31.29 |
|---|---|
| Close | $32.17 |
| Low | $30.49 |
| Low Change | -0.80 (-2.56%) |
| High | $32.42 |
| High Change | +1.13 (+3.61%) |
| Range | $1.93 |
| Volume | 1.252M |
| Dollar Volume | $40.27M |
Premarket Yesterday
-0.27(-0.87%)
| Open | $31.20 |
|---|---|
| Close | $30.93 |
| Low | $30.72 |
| Low Change | -0.48 (-1.54%) |
| High | $31.99 |
| High Change | +0.79 (+2.53%) |
| Range | $1.27 |
| Volume | 2.745K |
| Dollar Volume | $84.90K |
Heartflow Moving Averages
| 5 Day Moving Average (SMA5) | $30.34 |
|---|---|
| 10 Day Moving Average (SMA10) | $29.95 |
| 20 Day Moving Average (SMA20) | $30.52 |
| 50 Day Moving Average (SMA50) | $27.37 |
| 100 Day Moving Average (SMA100) | $28.07 |
| 200 Day Moving Average (SMA200) | — |
Heartflow Statistics
| Average Volume (30 Days) | 1.11M |
|---|---|
| P/E Ratio (Current) | -22.94 |
| EPS (Current) | -$1.36 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 1.06 |
| Current Ratio | 5.20 |
| Quick Ratio | 5.20 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.65B |
| EV to EBITDA | -45.34 |
| EV to Sales | 15.22 |
| Price to Book | 8.95 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 15.48 |
| Return on Assets | -0.33% |
| Return on Equity | -0.39% |
Heartflow Stock Splits
There have been no stock splits for Heartflow (HTFL).
Heartflow Dividends
There have been no dividends for Heartflow (HTFL).