US Stocks
HTFL

Heartflow, Inc. Common Stock

$34.17
-0.70 (-2.01%)

Volume:

1.684M ($58.26M)
#1468 Volume#1481 Dollar Volume

Market Capitalization:

$2.95B
#1758 Market Cap

Heartflow Price Chart

Heartflow Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM35.6435.4035.1534.9134.6634.4134.17

Heartflow Volume Chart

Heartflow Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM665.63K570.54K475.45K380.36K285.27K190.18K95.09K

Heartflow Market Segments

Overnight

*No Trades in Segment

After Hours

-0.68(-1.95%)
Open$34.85
Close$34.17
Low$34.17
Low Change-0.68 (-1.95%)
High$34.85
High Change+0.00 (+0.00%)
Range$0.68
Volume665.935K
Dollar Volume$22.75M

Regular Trading Hours

-0.58(-1.64%)
Open$35.45
Close$34.87
Low$34.00
Low Change-1.45 (-4.09%)
High$36.06
High Change+0.61 (+1.73%)
Range$2.06
Volume1.017M
Dollar Volume$35.47M

Premarket

-0.36(-1.01%)
Open$35.66
Close$35.30
Low$35.30
Low Change-0.36 (-1.01%)
High$35.76
High Change+0.10 (+0.28%)
Range$0.46
Volume1.015K
Dollar Volume$35.83K

After Hours Yesterday

-0.68(-1.95%)
Open$34.85
Close$34.17
Low$34.17
Low Change-0.68 (-1.95%)
High$34.85
High Change+0.00 (+0.00%)
Range$0.68
Volume665.935K
Dollar Volume$22.75M

Regular Trading Hours Yesterday

-0.58(-1.64%)
Open$35.45
Close$34.87
Low$34.00
Low Change-1.45 (-4.09%)
High$36.06
High Change+0.61 (+1.73%)
Range$2.06
Volume1.017M
Dollar Volume$35.47M

Premarket Yesterday

-0.36(-1.01%)
Open$35.66
Close$35.30
Low$35.30
Low Change-0.36 (-1.01%)
High$35.76
High Change+0.10 (+0.28%)
Range$0.46
Volume1.015K
Dollar Volume$35.83K

Heartflow Top Trades

Heartflow's top trade so far today returned +2.56%, while the top short trade returned -5.25%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Heartflow Moving Averages

5 Day Moving Average (SMA5)$34.77
10 Day Moving Average (SMA10)$33.84
20 Day Moving Average (SMA20)$31.64
50 Day Moving Average (SMA50)$30.58
100 Day Moving Average (SMA100)$27.76
200 Day Moving Average (SMA200)$30.04

Heartflow Statistics

Average Volume (30 Days)1.71M
P/E Ratio (Current)-27.42
EPS (Current)-$1.30
Dividend Yield0.00%
Free Cash Flow-$62.95M
Cash Ratio0.52
Current Ratio5.57
Quick Ratio5.57
Debt to Equity0.00
Enterprise Value$3.05B
EV to EBITDA-47.37
EV to Sales15.96
Price to Book10.76
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales16.06
Return on Assets-0.33%
Return on Equity-0.39%

Heartflow Stock Splits

There have been no stock splits for Heartflow (HTFL).

Heartflow Dividends

There have been no dividends for Heartflow (HTFL).