US Stocks
FIGR

Figure Technology Solutions, Inc. Class A Common Stock

$28.67
+1.27 (+4.65%)

Volume:

7.505M ($214.57M)
#579 Volume#849 Dollar Volume

Market Capitalization:

$5.24B
#1319 Market Cap

Figure Technology Solutions Class A Price Chart

Figure Technology Solutions Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.7028.4928.2728.0627.8527.6427.43

Figure Technology Solutions Class A Volume Chart

Figure Technology Solutions Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.26M2.79M2.33M1.86M1.40M930.05K465.03K

Figure Technology Solutions Class A Market Segments

After Hours

+0.12(+0.43%)
Open$28.55
Close$28.67
Low$28.35
Low Change-0.20 (-0.70%)
High$28.80
High Change+0.25 (+0.88%)
Range$0.45
Volume3.277M
Dollar Volume$93.95M

Regular Trading Hours

+1.12(+4.07%)
Open$27.42
Close$28.53
Low$27.00
Low Change-0.42 (-1.51%)
High$28.71
High Change+1.30 (+4.72%)
Range$1.71
Volume4.21M
Dollar Volume$120.12M

Premarket

-0.29(-1.04%)
Open$27.89
Close$27.60
Low$27.47
Low Change-0.42 (-1.51%)
High$27.95
High Change+0.06 (+0.22%)
Range$0.48
Volume18.131K
Dollar Volume$500.42K

Overnight

-0.02(-0.07%)
Open$27.64
Close$27.62
Low$27.54
Low Change-0.10 (-0.36%)
High$27.71
High Change+0.07 (+0.25%)
Range$0.17
Volume6.583K
Dollar Volume$181.82K

After Hours Yesterday

+0.24(+0.88%)
Open$27.40
Close$27.64
Low$27.21
Low Change-0.19 (-0.69%)
High$27.99
High Change+0.59 (+2.15%)
Range$0.78
Volume1.162M
Dollar Volume$32.11M

Regular Trading Hours Yesterday

-2.01(-6.83%)
Open$29.41
Close$27.40
Low$27.09
Low Change-2.33 (-7.91%)
High$29.50
High Change+0.09 (+0.31%)
Range$2.42
Volume4.277M
Dollar Volume$117.19M

Premarket Yesterday

-0.07(-0.24%)
Open$29.37
Close$29.30
Low$29.30
Low Change-0.07 (-0.24%)
High$29.37
High Change+0.00 (+0.00%)
Range$0.07
Volume704
Dollar Volume$20.63K

Figure Technology Solutions Class A Top Trades

Figure Technology Solutions Class A's top trade so far today returned +6.67%, while the top short trade returned -3.40%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Figure Technology Solutions Class A Moving Averages

5 Day Moving Average (SMA5)$28.49
10 Day Moving Average (SMA10)$28.33
20 Day Moving Average (SMA20)$30.94
50 Day Moving Average (SMA50)$34.23
100 Day Moving Average (SMA100)$35.47
200 Day Moving Average (SMA200)—

Figure Technology Solutions Class A Statistics

Average Volume (30 Days)3.89M
P/E Ratio (Current)68.50
EPS (Current)$0.40
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio1.25
Current Ratio1.84
Quick Ratio1.84
Debt to Equity0.38
Enterprise Value$5.08B
EV to EBITDA35.52
EV to Sales12.46
Price to Book4.69
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales14.85
Return on Assets0.03%
Return on Equity0.07%

Figure Technology Solutions Class A Stock Splits

There have been no stock splits for Figure Technology Solutions Class A (FIGR).

Figure Technology Solutions Class A Dividends

There have been no dividends for Figure Technology Solutions Class A (FIGR).