Figure Technology Solutions Class A Price Chart
Figure Technology Solutions Class A Volume Chart
Figure Technology Solutions Class A Market Segments
After Hours
-0.03(-0.08%)
| Open | $36.04 |
|---|---|
| Close | $36.01 |
| Low | $35.71 |
| Low Change | -0.33 (-0.92%) |
| High | $36.57 |
| High Change | +0.53 (+1.47%) |
| Range | $0.86 |
| Volume | 7.738K |
| Dollar Volume | $278.65K |
Regular Trading Hours
-0.46(-1.26%)
| Open | $36.50 |
|---|---|
| Close | $36.04 |
| Low | $35.66 |
| Low Change | -0.84 (-2.30%) |
| High | $37.33 |
| High Change | +0.83 (+2.27%) |
| Range | $1.67 |
| Volume | 2.527M |
| Dollar Volume | $91.06M |
Premarket
-0.41(-1.12%)
| Open | $36.71 |
|---|---|
| Close | $36.30 |
| Low | $36.30 |
| Low Change | -0.41 (-1.12%) |
| High | $37.10 |
| High Change | +0.39 (+1.06%) |
| Range | $0.80 |
| Volume | 15.897K |
| Dollar Volume | $577.06K |
After Hours Yesterday
-0.13(-0.36%)
| Open | $36.45 |
|---|---|
| Close | $36.32 |
| Low | $36.29 |
| Low Change | -0.16 (-0.44%) |
| High | $36.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 7.551K |
| Dollar Volume | $274.25K |
Regular Trading Hours Yesterday
+1.31(+3.73%)
| Open | $35.12 |
|---|---|
| Close | $36.43 |
| Low | $34.56 |
| Low Change | -0.56 (-1.59%) |
| High | $36.82 |
| High Change | +1.70 (+4.84%) |
| Range | $2.26 |
| Volume | 3.182M |
| Dollar Volume | $115.93M |
Premarket Yesterday
+0.06(+0.17%)
| Open | $35.30 |
|---|---|
| Close | $35.36 |
| Low | $34.81 |
| Low Change | -0.49 (-1.39%) |
| High | $35.36 |
| High Change | +0.06 (+0.17%) |
| Range | $0.55 |
| Volume | 19.109K |
| Dollar Volume | $675.69K |
Figure Technology Solutions Class A Moving Averages
| 5 Day Moving Average (SMA5) | $34.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $34.35 |
| 20 Day Moving Average (SMA20) | $34.36 |
| 50 Day Moving Average (SMA50) | $33.33 |
| 100 Day Moving Average (SMA100) | $40.89 |
| 200 Day Moving Average (SMA200) | — |
Figure Technology Solutions Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Figure Technology Solutions Class A Stock Splits
There have been no stock splits for Figure Technology Solutions Class A (FIGR).
Figure Technology Solutions Class A Dividends
There have been no dividends for Figure Technology Solutions Class A (FIGR).