Live Price
Live Volume
CCC Intelligent Solutions Holdings Market Segments
Premarket
| Open | $6.64 |
|---|---|
| Close | $6.58 |
| Low | $6.54 |
| Low Change | -0.10 (-1.51%) |
| High | $6.66 |
| High Change | +0.02 (+0.30%) |
| Range | $0.12 |
| Volume | 2.848K |
| Dollar Volume | $18.74K |
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $6.58 |
|---|---|
| Close | $6.64 |
| Low | $6.58 |
| Low Change | 0.00 (0.00%) |
| High | $6.64 |
| High Change | +0.06 (+0.91%) |
| Range | $0.06 |
| Volume | 1.639M |
| Dollar Volume | $10.88M |
Regular Trading Hours Yesterday
| Open | $6.31 |
|---|---|
| Close | $6.58 |
| Low | $6.24 |
| Low Change | -0.07 (-1.11%) |
| High | $6.67 |
| High Change | +0.36 (+5.71%) |
| Range | $0.43 |
| Volume | 9.428M |
| Dollar Volume | $62.04M |
Premarket Yesterday
| Open | $6.39 |
|---|---|
| Close | $6.40 |
| Low | $6.37 |
| Low Change | -0.02 (-0.31%) |
| High | $6.40 |
| High Change | +0.01 (+0.16%) |
| Range | $0.03 |
| Volume | 7.579K |
| Dollar Volume | $48.51K |
CCC Intelligent Solutions Holdings News
1 month agoinvesting.comCCC Intelligent Solutions shares jump on takeover report
- 2 months agoinvesting.com
CCC hires investment bank to explore sale, Stifel comments
- 2 months agoinvesting.com
CCC Intelligent Solutions, Circle rise premarket; Silo Pharma, Fermi America fall
- 2 months agoinvesting.com
Why is CCC Intelligent Solutions stock surging 15% today?
- 2 months agoinvesting.com
Software provider CCC Intelligent Solutions weighs sale, Reuters reports
- 3 months agoinvesting.com
S&P affirms Algoma Steel rating at CCC+ on liquidity support
- 3 months agoinvesting.com
S&P upgrades Urban One rating to CCC+ after debt buyback
- 8 months agoinvesting.com
Nine Energy Services downgraded to ’CCC-’ at S&P on liquidity concerns
- 8 months agoinvesting.com
S&P downgrades Kosmos Energy to ’CCC’ amid restructuring concerns
CCC Intelligent Solutions Holdings Top Trades
CCC Intelligent Solutions Holdings's top trade so far today returned +0.61%, while the top short trade returned -1.51%.
CCC Intelligent Solutions Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $6.62 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.86 |
| 20 Day Moving Average (SMA20) | $7.14 |
| 50 Day Moving Average (SMA50) | $6.67 |
| 100 Day Moving Average (SMA100) | $5.75 |
| 200 Day Moving Average (SMA200) | $6.18 |
CCC Intelligent Solutions Holdings Statistics
| Average Volume (30 Days) | 10.1M |
|---|---|
| P/E Ratio (Current) | 90.43 |
| EPS (Current) | $0.07 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $307.54M |
| Cash Ratio | 0.55 |
| Current Ratio | 1.56 |
| Quick Ratio | 1.56 |
| Debt to Equity | 0.73 |
| Enterprise Value | $4.91B |
| EV to EBITDA | 15.02 |
| EV to Sales | 4.41 |
| Price to Book | 2.10 |
| Price to Cash Flow | 10.00 |
| Price to Free Cash Flow | 12.12 |
| Price to Sales | 3.35 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
CCC Intelligent Solutions Holdings Stock Splits
There have been no stock splits for CCC Intelligent Solutions Holdings (CCC).
CCC Intelligent Solutions Holdings Dividends
There have been no dividends for CCC Intelligent Solutions Holdings (CCC).