US Stocks
CCC

CCC Intelligent Solutions Holdings Inc. Common Stock

$4.48
+0.08 (+1.82%)

Volume:

15.391M ($68.36M)
#292 Volume#1646 Dollar Volume

Market Capitalization:

$2.63B
#1840 Market Cap

CCC Intelligent Solutions Holdings Price Chart

CCC Intelligent Solutions Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.504.484.464.444.424.404.38

CCC Intelligent Solutions Holdings Volume Chart

CCC Intelligent Solutions Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.96M6.82M5.69M4.55M3.41M2.27M1.14M

CCC Intelligent Solutions Holdings Market Segments

After Hours

+0.07(+1.59%)
Open$4.41
Close$4.48
Low$4.41
Low Change0.00 (0.00%)
High$4.48
High Change+0.07 (+1.59%)
Range$0.07
Volume7.962M
Dollar Volume$35.67M

Regular Trading Hours

+0.02(+0.46%)
Open$4.38
Close$4.40
Low$4.26
Low Change-0.13 (-2.85%)
High$4.50
High Change+0.12 (+2.74%)
Range$0.25
Volume7.423M
Dollar Volume$32.66M

Premarket

+0.01(+0.25%)
Open$4.39
Close$4.40
Low$4.36
Low Change-0.03 (-0.68%)
High$4.42
High Change+0.03 (+0.68%)
Range$0.06
Volume5.7K
Dollar Volume$25.09K

Overnight

+0.00(+0.00%)
Open$4.52
Close$4.52
Low$4.52
Low Change0.00 (0.00%)
High$4.52
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$904.00

After Hours Yesterday

+0.03(+0.68%)
Open$4.39
Close$4.42
Low$4.37
Low Change-0.02 (-0.46%)
High$4.43
High Change+0.04 (+0.91%)
Range$0.06
Volume3.806M
Dollar Volume$16.82M

Regular Trading Hours Yesterday

-0.24(-5.17%)
Open$4.64
Close$4.40
Low$4.33
Low Change-0.32 (-6.79%)
High$4.74
High Change+0.10 (+2.05%)
Range$0.41
Volume10.702M
Dollar Volume$47.09M

Premarket Yesterday

-0.04(-0.85%)
Open$4.73
Close$4.69
Low$4.69
Low Change-0.04 (-0.85%)
High$4.73
High Change+0.00 (+0.00%)
Range$0.04
Volume3.262K
Dollar Volume$15.30K

CCC Intelligent Solutions Holdings Top Trades

CCC Intelligent Solutions Holdings's top trade so far today returned +5.29%, while the top short trade returned -3.73%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CCC Intelligent Solutions Holdings Moving Averages

5 Day Moving Average (SMA5)$4.55
10 Day Moving Average (SMA10)$4.62
20 Day Moving Average (SMA20)$4.69
50 Day Moving Average (SMA50)$4.89
100 Day Moving Average (SMA100)$5.43
200 Day Moving Average (SMA200)—

CCC Intelligent Solutions Holdings Statistics

Average Volume (30 Days)10.07M
P/E Ratio (Current)73.17
EPS (Current)$0.06
Dividend Yield0.00%
Free Cash Flow$252.45M
Cash Ratio0.18
Current Ratio1.25
Quick Ratio1.25
Debt to Equity0.75
Enterprise Value$3.84B
EV to EBITDA12.65
EV to Sales3.53
Price to Book1.50
Price to Cash Flow8.19
Price to Free Cash Flow10.21
Price to Sales2.37
Return on Assets0.01%
Return on Equity0.02%

CCC Intelligent Solutions Holdings Stock Splits

There have been no stock splits for CCC Intelligent Solutions Holdings (CCC).

CCC Intelligent Solutions Holdings Dividends

There have been no dividends for CCC Intelligent Solutions Holdings (CCC).