CCC Intelligent Solutions Holdings Price Chart
CCC Intelligent Solutions Holdings Volume Chart
CCC Intelligent Solutions Holdings Market Segments
After Hours
+0.01(+0.21%)
| Open | $5.31 |
|---|---|
| Close | $5.32 |
| Low | $5.30 |
| Low Change | -0.01 (-0.17%) |
| High | $5.40 |
| High Change | +0.09 (+1.74%) |
| Range | $0.10 |
| Volume | 105.67K |
| Dollar Volume | $562.31K |
Regular Trading Hours
-0.09(-1.66%)
| Open | $5.41 |
|---|---|
| Close | $5.32 |
| Low | $5.04 |
| Low Change | -0.37 (-6.84%) |
| High | $5.42 |
| High Change | +0.01 (+0.09%) |
| Range | $0.38 |
| Volume | 12.619M |
| Dollar Volume | $67.13M |
Premarket
+0.10(+1.87%)
| Open | $5.34 |
|---|---|
| Close | $5.44 |
| Low | $5.34 |
| Low Change | 0.00 (0.00%) |
| High | $5.44 |
| High Change | +0.10 (+1.87%) |
| Range | $0.10 |
| Volume | 1.53K |
| Dollar Volume | $8.32K |
After Hours Yesterday
+0.05(+0.94%)
| Open | $5.34 |
|---|---|
| Close | $5.39 |
| Low | $5.30 |
| Low Change | -0.04 (-0.74%) |
| High | $5.39 |
| High Change | +0.05 (+0.94%) |
| Range | $0.09 |
| Volume | 105.996K |
| Dollar Volume | $571.32K |
Regular Trading Hours Yesterday
-0.01(-0.19%)
| Open | $5.34 |
|---|---|
| Close | $5.33 |
| Low | $5.24 |
| Low Change | -0.10 (-1.87%) |
| High | $5.48 |
| High Change | +0.14 (+2.62%) |
| Range | $0.24 |
| Volume | 11.259M |
| Dollar Volume | $60.01M |
Premarket Yesterday
+0.14(+2.61%)
| Open | $5.36 |
|---|---|
| Close | $5.50 |
| Low | $5.25 |
| Low Change | -0.11 (-2.10%) |
| High | $5.56 |
| High Change | +0.20 (+3.73%) |
| Range | $0.31 |
| Volume | 11.124K |
| Dollar Volume | $61.18K |
CCC Intelligent Solutions Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $5.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.08 |
| 20 Day Moving Average (SMA20) | $5.26 |
| 50 Day Moving Average (SMA50) | $5.66 |
| 100 Day Moving Average (SMA100) | $6.47 |
| 200 Day Moving Average (SMA200) | — |
CCC Intelligent Solutions Holdings Statistics
| Average Volume (30 Days) | 11.6M |
|---|---|
| P/E Ratio (Current) | 88.17 |
| EPS (Current) | $0.06 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $252.45M |
| Cash Ratio | 0.18 |
| Current Ratio | 1.25 |
| Quick Ratio | 1.25 |
| Debt to Equity | 0.75 |
| Enterprise Value | $4.37B |
| EV to EBITDA | 16.37 |
| EV to Sales | 4.02 |
| Price to Book | 1.80 |
| Price to Cash Flow | 9.87 |
| Price to Free Cash Flow | 12.30 |
| Price to Sales | 2.86 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
CCC Intelligent Solutions Holdings Stock Splits
There have been no stock splits for CCC Intelligent Solutions Holdings (CCC).
CCC Intelligent Solutions Holdings Dividends
There have been no dividends for CCC Intelligent Solutions Holdings (CCC).