CCC Intelligent Solutions Holdings (CCC) Real-Time Price, Dividends & Analysis

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

CCC Intelligent Solutions Holdings Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$7.61
Close	$7.61
Low	$7.60
Low Change	-0.01 (-0.13%)
High	$7.62
High Change	+0.01 (+0.13%)
Range	$0.02
Volume	4.518M
Dollar Volume	$34.38M

Regular Trading Hours

-0.03(-0.39%)

Open	$7.64
Close	$7.61
Low	$7.61
Low Change	-0.03 (-0.39%)
High	$7.66
High Change	+0.02 (+0.26%)
Range	$0.05
Volume	101.349M
Dollar Volume	$771.26M

Premarket

+0.02(+0.26%)

Open	$7.62
Close	$7.64
Low	$7.53
Low Change	-0.09 (-1.18%)
High	$7.65
High Change	+0.03 (+0.39%)
Range	$0.12
Volume	461.536K
Dollar Volume	$3.53M

After Hours Yesterday

-0.00(-0.00%)

Open	$7.63
Close	$7.63
Low	$7.60
Low Change	-0.03 (-0.39%)
High	$7.64
High Change	+0.01 (+0.13%)
Range	$0.04
Volume	3.774M
Dollar Volume	$28.80M

Regular Trading Hours Yesterday

+0.02(+0.20%)

Open	$7.62
Close	$7.64
Low	$7.59
Low Change	-0.03 (-0.39%)
High	$7.65
High Change	+0.03 (+0.33%)
Range	$0.06
Volume	191.504M
Dollar Volume	$1.46B

Premarket Yesterday

-0.02(-0.26%)

Open	$7.64
Close	$7.62
Low	$7.57
Low Change	-0.07 (-0.95%)
High	$7.75
High Change	+0.11 (+1.44%)
Range	$0.18
Volume	82.957M
Dollar Volume	$632.13M

CCC Intelligent Solutions Holdings News

1 day agobloomberg.com
GTCR, Elliott Acquire Software Firm CCC for $4.6 Billion
5 days agobarrons.com
CCC Intelligent Solutions Jumps on Buyout Report. What It Means for Software Stocks.
2 weeks agobloomberg.com
CCC Debt Turns Distressed for First Time Since 2023 Crisis
2 months agoinvesting.com
CCC Intelligent Solutions shares jump on takeover report
3 months agoinvesting.com
CCC hires investment bank to explore sale, Stifel comments
3 months agoinvesting.com
CCC Intelligent Solutions, Circle rise premarket; Silo Pharma, Fermi America fall
3 months agoinvesting.com
Why is CCC Intelligent Solutions stock surging 15% today?
3 months agoinvesting.com
Software provider CCC Intelligent Solutions weighs sale, Reuters reports
4 months agoinvesting.com
S&P affirms Algoma Steel rating at CCC+ on liquidity support
4 months agoinvesting.com
S&P upgrades Urban One rating to CCC+ after debt buyback

CCC Intelligent Solutions Holdings Top Trades

CCC Intelligent Solutions Holdings's top trade so far today returned +1.73%, while the top short trade returned -1.18%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CCC Intelligent Solutions Holdings Moving Averages

5 Day Moving Average (SMA5)	$7.54
10 Day Moving Average (SMA10)	$7.06
20 Day Moving Average (SMA20)	$6.86
50 Day Moving Average (SMA50)	$6.99
100 Day Moving Average (SMA100)	$6.16
200 Day Moving Average (SMA200)	$6.10

CCC Intelligent Solutions Holdings Statistics

Average Volume (30 Days)	11.24M
P/E Ratio (Current)	100.29
EPS (Current)	$0.07
Dividend Yield	0.00%
Free Cash Flow	$307.54M
Cash Ratio	0.55
Current Ratio	1.56
Quick Ratio	1.56
Debt to Equity	0.73
Enterprise Value	$5.31B
EV to EBITDA	16.26
EV to Sales	4.78
Price to Book	2.33
Price to Cash Flow	11.09
Price to Free Cash Flow	13.44
Price to Sales	3.72
Return on Assets	0.01%
Return on Equity	0.02%

CCC Intelligent Solutions Holdings Inc. Common Stock