US Stocks
ADAMG

Adamas Trust, Inc. 9.125% Senior Notes Due 2030

$25.01

Change

+0.03(+0.12%)

Volume

52.915K($1.32M)

Market Capitalization

-

Adamas Trust 9.125% Senior Notes Due 2030 Price Charts

Adamas Trust 9.125% Senior Notes Due 2030 Price Chart10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM25.0525.0425.0325.0225.0225.0125.00

Adamas Trust 9.125% Senior Notes Due 2030 Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.01(+0.04%)
Open$25.00
Close$25.01
Low$25.00
Low Change0.00 (0.00%)
High$25.05
High Change+0.05 (+0.20%)
Range$0.05
Volume52.915K
Dollar Volume$1.32M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.03(+0.10%)
Open$24.96
Close$24.98
Low$24.95
Low Change-0.01 (-0.02%)
High$25.02
High Change+0.07 (+0.26%)
Range$0.07
Volume20.133K
Dollar Volume$502.92K

Premarket Yesterday

*No Trades in Segment

Adamas Trust 9.125% Senior Notes Due 2030 Stock Splits

There have been no stock splits for Adamas Trust 9.125% Senior Notes Due 2030 (ADAMG).