US Stocks
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25.22
+0.09 (+0.36%)
Volume:
7.992K ($201.56K)
Market Capitalization:
-
Adamas Trust 9.125% Senior Notes Due 2030 Price Chart
Adamas Trust 9.125% Senior Notes Due 2030 Volume Chart
Adamas Trust 9.125% Senior Notes Due 2030 Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.22(+0.88%)
| Open | $25.00 |
|---|---|
| Close | $25.22 |
| Low | $25.00 |
| Low Change | 0.00 (0.00%) |
| High | $25.24 |
| High Change | +0.24 (+0.96%) |
| Range | $0.24 |
| Volume | 7.992K |
| Dollar Volume | $201.56K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $25.03 |
|---|---|
| Close | $25.03 |
| Low | $25.03 |
| Low Change | 0.00 (0.00%) |
| High | $25.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 350 |
| Dollar Volume | $8.76K |
Regular Trading Hours Yesterday
-0.06(-0.24%)
| Open | $25.19 |
|---|---|
| Close | $25.13 |
| Low | $25.08 |
| Low Change | -0.12 (-0.46%) |
| High | $25.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 3.072K |
| Dollar Volume | $77.20K |
Premarket Yesterday
*No Trades in Segment
Adamas Trust 9.125% Senior Notes Due 2030 News
There is no current news for this stock at the moment.
Adamas Trust 9.125% Senior Notes Due 2030 Top Trades
Adamas Trust 9.125% Senior Notes Due 2030's top trade so far today returned +0.96%, while the top short trade returned -0.08%.
Adamas Trust 9.125% Senior Notes Due 2030 Moving Averages
| 5 Day Moving Average (SMA5) | $25.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.01 |
| 20 Day Moving Average (SMA20) | $25.03 |
| 50 Day Moving Average (SMA50) | $25.14 |
| 100 Day Moving Average (SMA100) | $25.00 |
| 200 Day Moving Average (SMA200) | $25.06 |
Adamas Trust 9.125% Senior Notes Due 2030 Statistics
| Average Volume (30 Days) | 10.7K |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | $84.62M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.03 |
| Quick Ratio | 0.03 |
| Debt to Equity | 2.84 |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
Adamas Trust 9.125% Senior Notes Due 2030 Stock Splits
There have been no stock splits for Adamas Trust 9.125% Senior Notes Due 2030 (ADAMG).
Adamas Trust 9.125% Senior Notes Due 2030 Dividends
There have been no dividends for Adamas Trust 9.125% Senior Notes Due 2030 (ADAMG).