⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
COAG

Hemab Therapeutics Holdings, Inc. Common Stock

$47.55
+0.17 (+0.36%)

Volume:

431.162K ($20.45M)
#2689 Volume#2043 Dollar Volume

Market Capitalization:

$2.22B
#1957 Market Cap

Hemab Therapeutics Holdings Price Chart

Hemab Therapeutics Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM48.5848.1547.7347.3046.8846.4546.03

Hemab Therapeutics Holdings Volume Chart

Hemab Therapeutics Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.82K15.27K12.73K10.18K7.64K5.09K2.55K

Hemab Therapeutics Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$47.55
Close$47.55
Low$47.55
Low Change0.00 (0.00%)
High$47.55
High Change+0.00 (+0.00%)
Range$0.00
Volume17.818K
Dollar Volume$847.25K

Regular Trading Hours

+0.07(+0.14%)
Open$47.37
Close$47.44
Low$45.44
Low Change-1.93 (-4.07%)
High$48.62
High Change+1.25 (+2.64%)
Range$3.18
Volume413.344K
Dollar Volume$19.61M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.73(+1.54%)
Open$47.47
Close$48.20
Low$47.47
Low Change0.00 (0.00%)
High$48.20
High Change+0.73 (+1.54%)
Range$0.73
Volume18.269K
Dollar Volume$880.57K

Regular Trading Hours Yesterday

+3.63(+8.30%)
Open$43.75
Close$47.38
Low$42.24
Low Change-1.51 (-3.45%)
High$49.63
High Change+5.88 (+13.44%)
Range$7.39
Volume774.366K
Dollar Volume$36.69M

Premarket Yesterday

*No Trades in Segment

Hemab Therapeutics Holdings Top Trades

Hemab Therapeutics Holdings's top trade so far today returned +4.64%, while the top short trade returned -4.07%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Hemab Therapeutics Holdings Moving Averages

5 Day Moving Average (SMA5)$47.35
10 Day Moving Average (SMA10)$47.84
20 Day Moving Average (SMA20)$42.57
50 Day Moving Average (SMA50)$33.82
100 Day Moving Average (SMA100)—
200 Day Moving Average (SMA200)—

Hemab Therapeutics Holdings Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Hemab Therapeutics Holdings Stock Splits

There have been no stock splits for Hemab Therapeutics Holdings (COAG).

Hemab Therapeutics Holdings Dividends

There have been no dividends for Hemab Therapeutics Holdings (COAG).