SWMR

Swarmer, Inc Common Stock

$25.02

+2.02 (+8.78%)

Volume:

1.811M ($45.25M)

#1284 Volume #1533 Dollar Volume

Market Capitalization:

$398.74M

#3194 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Swarmer Market Segments

After Hours

-0.09(-0.36%)

Open	$25.11
Close	$25.02
Low	$24.83
Low Change	-0.28 (-1.12%)
High	$25.47
High Change	+0.36 (+1.43%)
Range	$0.64
Volume	30.913K
Dollar Volume	$773.43K

Regular Trading Hours

+1.48(+6.28%)

Open	$23.55
Close	$25.03
Low	$22.20
Low Change	-1.35 (-5.73%)
High	$26.21
High Change	+2.66 (+11.27%)
Range	$4.01
Volume	1.739M
Dollar Volume	$43.52M

Premarket

+0.04(+0.17%)

Open	$23.36
Close	$23.40
Low	$22.90
Low Change	-0.46 (-1.97%)
High	$23.78
High Change	+0.42 (+1.80%)
Range	$0.88
Volume	40.968K
Dollar Volume	$958.65K

Overnight

-0.04(-0.17%)

Open	$23.49
Close	$23.45
Low	$23.36
Low Change	-0.13 (-0.55%)
High	$23.63
High Change	+0.14 (+0.60%)
Range	$0.27
Volume	3.637K
Dollar Volume	$85.29K

After Hours Yesterday

+0.07(+0.30%)

Open	$23.04
Close	$23.11
Low	$22.72
Low Change	-0.32 (-1.39%)
High	$23.38
High Change	+0.34 (+1.48%)
Range	$0.66
Volume	74.691K
Dollar Volume	$1.73M

Regular Trading Hours Yesterday

-9.56(-29.36%)

Open	$32.56
Close	$23.00
Low	$21.50
Low Change	-11.06 (-33.97%)
High	$32.75
High Change	+0.19 (+0.58%)
Range	$11.25
Volume	4.926M
Dollar Volume	$113.31M

Premarket Yesterday

-1.11(-3.35%)

Open	$33.18
Close	$32.07
Low	$32.07
Low Change	-1.11 (-3.35%)
High	$33.18
High Change	+0.00 (+0.00%)
Range	$1.11
Volume	21.172K
Dollar Volume	$678.99K

Swarmer News

6 days agoinvesting.com
Swarmer stock rises after $224M Ratel Robotics acquisition deal
1 month agoinvesting.com
Why is Swarmer stock sliding today?
6 months agoinvesting.com
Swarmer completes $17.25 million IPO on NASDAQ
6 months agoinvesting.com
Swarmer stock soars 100% on second day of trading
6 months agobloomberg.com
US Premarket Movers: CF Industries, Coupang, Duolingo, Swarmer
6 months agoinvesting.com
Drone-software company Swarmer surges 250% in IPO debut after opening at $12.50
6 months agoinvesting.com
IPO for drone-software company Swarmer opens at $12.50 after pricing at $5
6 months agoinvesting.com
Swarmer prices IPO at $5 per share, expects to raise $15 million
7 months agoinvesting.com
Swarmer files 3M share IPO at $5/sh
8 months agoinvesting.com
Swarmer files for IPO to list on Nasdaq under ticker SWMR

Swarmer Top Trades

Swarmer's top trade so far today returned +14.73%, while the top short trade returned -6.64%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Swarmer Moving Averages

5 Day Moving Average (SMA5)	$33.18
10 Day Moving Average (SMA10)	$32.72
20 Day Moving Average (SMA20)	$36.33
50 Day Moving Average (SMA50)	$38.25
100 Day Moving Average (SMA100)	$40.63
200 Day Moving Average (SMA200)	—

Swarmer Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Swarmer Stock Splits

There have been no stock splits for Swarmer (SWMR).

Swarmer Dividends

There have been no dividends for Swarmer (SWMR).