Freenome Common stock Price Chart
Freenome Common stock Volume Chart
Freenome Common stock Market Segments
After Hours
-0.27(-2.37%)
| Open | $11.38 |
|---|---|
| Close | $11.11 |
| Low | $11.11 |
| Low Change | -0.27 (-2.37%) |
| High | $11.40 |
| High Change | +0.02 (+0.18%) |
| Range | $0.29 |
| Volume | 201.824K |
| Dollar Volume | $2.24M |
Regular Trading Hours
-0.69(-5.82%)
| Open | $11.85 |
|---|---|
| Close | $11.16 |
| Low | $10.64 |
| Low Change | -1.21 (-10.21%) |
| High | $11.85 |
| High Change | +0.00 (+0.00%) |
| Range | $1.21 |
| Volume | 1.196M |
| Dollar Volume | $13.34M |
Premarket
+0.71(+6.07%)
| Open | $11.69 |
|---|---|
| Close | $12.40 |
| Low | $11.69 |
| Low Change | 0.00 (0.00%) |
| High | $12.75 |
| High Change | +1.06 (+9.07%) |
| Range | $1.06 |
| Volume | 48.085K |
| Dollar Volume | $596.25K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $11.24 |
|---|---|
| Close | $11.24 |
| Low | $11.24 |
| Low Change | 0.00 (0.00%) |
| High | $11.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.771K |
| Dollar Volume | $19.91K |
Regular Trading Hours Yesterday
-1.11(-9.04%)
| Open | $12.23 |
|---|---|
| Close | $11.13 |
| Low | $10.60 |
| Low Change | -1.63 (-13.33%) |
| High | $12.28 |
| High Change | +0.05 (+0.41%) |
| Range | $1.68 |
| Volume | 568.948K |
| Dollar Volume | $6.33M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $12.20 |
|---|---|
| Close | $12.20 |
| Low | $12.20 |
| Low Change | 0.00 (0.00%) |
| High | $12.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.22K |
Freenome Common stock News
There is no current news for this stock at the moment.
Freenome Common stock Top Trades
Freenome Common stock's top trade so far today returned +9.07%, while the top short trade returned -16.55%.
Freenome Common stock Moving Averages
| 5 Day Moving Average (SMA5) | — |
|---|---|
| 10 Day Moving Average (SMA10) | — |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Freenome Common stock Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Freenome Common stock Stock Splits
There have been no stock splits for Freenome Common stock (FRNM).
Freenome Common stock Dividends
There have been no dividends for Freenome Common stock (FRNM).