GRDX

GridAI Technologies Corp. Common Stock

$3.20

+0.25 (+8.47%)

Volume:

80.797K ($263.21K)

#3990 Volume #4251 Dollar Volume

Market Capitalization:

$22.82M

#4791 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

GridAI Technologies Corp. Market Segments

Overnight

*No Trades in Segment

After Hours

-0.05(-1.54%)

Open	$3.25
Close	$3.20
Low	$3.20
Low Change	-0.05 (-1.54%)
High	$3.27
High Change	+0.02 (+0.73%)
Range	$0.07
Volume	1.031K
Dollar Volume	$3.30K

Regular Trading Hours

+0.21(+6.89%)

Open	$3.05
Close	$3.26
Low	$3.05
Low Change	0.00 (0.00%)
High	$3.46
High Change	+0.41 (+13.44%)
Range	$0.41
Volume	75.706K
Dollar Volume	$246.80K

Premarket

-0.19(-5.46%)

Open	$3.42
Close	$3.23
Low	$2.91
Low Change	-0.51 (-14.83%)
High	$3.45
High Change	+0.03 (+0.97%)
Range	$0.54
Volume	4.06K
Dollar Volume	$13.11K

After Hours Yesterday

+0.06(+2.02%)

Open	$2.97
Close	$3.03
Low	$2.97
Low Change	0.00 (0.00%)
High	$3.30
High Change	+0.33 (+11.11%)
Range	$0.33
Volume	19.096K
Dollar Volume	$57.86K

Regular Trading Hours Yesterday

-0.55(-15.71%)

Open	$3.50
Close	$2.95
Low	$2.81
Low Change	-0.69 (-19.71%)
High	$3.50
High Change	+0.00 (+0.00%)
Range	$0.69
Volume	192.674K
Dollar Volume	$568.39K

Premarket Yesterday

+0.09(+2.55%)

Open	$3.53
Close	$3.62
Low	$3.53
Low Change	0.00 (0.00%)
High	$3.62
High Change	+0.09 (+2.55%)
Range	$0.09
Volume	216
Dollar Volume	$781.92

GridAI Technologies Corp. News

There is no current news for this stock at the moment.

GridAI Technologies Corp. Top Trades

GridAI Technologies Corp.'s top trade so far today returned +18.90%, while the top short trade returned -14.83%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

GridAI Technologies Corp. Moving Averages

5 Day Moving Average (SMA5)	$3.55
10 Day Moving Average (SMA10)	$3.72
20 Day Moving Average (SMA20)	$3.64
50 Day Moving Average (SMA50)	$3.68
100 Day Moving Average (SMA100)	$3.85
200 Day Moving Average (SMA200)	—

GridAI Technologies Corp. Statistics

Average Volume (30 Days)	126.68K
P/E Ratio (Current)	-1.18
EPS (Current)	-$2.92
Dividend Yield	0.00%
Free Cash Flow	-$8.12M
Cash Ratio	0.10
Current Ratio	0.16
Quick Ratio	0.16
Debt to Equity	0.17
Enterprise Value	$24.97M
EV to EBITDA	-2.37
EV to Sales	155.74
Price to Book	2.45
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	153.89
Return on Assets	-0.56%
Return on Equity	-2.07%

GridAI Technologies Corp. Stock Splits

There have been 2 stock splits for GridAI Technologies Corp. (GRDX). The last reverse stock split occured on August 18, 2025 and reduced the outstanding shares at a ratio of 3:1.

Date	Type	Ratio
Aug 18, 2025	Reverse	3:1
Sep 23, 2005	Reverse	1000:1

GridAI Technologies Corp. Dividends

There have been no dividends for GridAI Technologies Corp. (GRDX).