Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGridAI Technologies Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $4.63 |
|---|---|
| Close | $4.63 |
| Low | $4.63 |
| Low Change | 0.00 (0.00%) |
| High | $4.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 235 |
| Dollar Volume | $1.09K |
Regular Trading Hours
+0.26(+5.94%)
| Open | $4.38 |
|---|---|
| Close | $4.64 |
| Low | $4.24 |
| Low Change | -0.14 (-3.30%) |
| High | $4.72 |
| High Change | +0.34 (+7.76%) |
| Range | $0.48 |
| Volume | 89.771K |
| Dollar Volume | $416.54K |
Premarket
+0.23(+5.48%)
| Open | $4.20 |
|---|---|
| Close | $4.43 |
| Low | $4.15 |
| Low Change | -0.05 (-1.19%) |
| High | $4.43 |
| High Change | +0.23 (+5.48%) |
| Range | $0.28 |
| Volume | 2.31K |
| Dollar Volume | $10.23K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.39 |
|---|---|
| Close | $4.39 |
| Low | $4.39 |
| Low Change | 0.00 (0.00%) |
| High | $4.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 533 |
| Dollar Volume | $2.34K |
Regular Trading Hours Yesterday
+0.02(+0.46%)
| Open | $4.39 |
|---|---|
| Close | $4.41 |
| Low | $4.30 |
| Low Change | -0.09 (-2.05%) |
| High | $4.83 |
| High Change | +0.44 (+10.02%) |
| Range | $0.53 |
| Volume | 88.049K |
| Dollar Volume | $388.30K |
Premarket Yesterday
-0.15(-3.14%)
| Open | $4.78 |
|---|---|
| Close | $4.63 |
| Low | $4.41 |
| Low Change | -0.37 (-7.74%) |
| High | $4.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.37 |
| Volume | 977 |
| Dollar Volume | $4.52K |
GridAI Technologies Corp. News
There is no current news for this stock at the moment.
GridAI Technologies Corp. Top Trades
GridAI Technologies Corp.'s top trade so far today returned +13.73%, while the top short trade returned -4.39%.
GridAI Technologies Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $4.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.44 |
| 20 Day Moving Average (SMA20) | $4.05 |
| 50 Day Moving Average (SMA50) | $3.70 |
| 100 Day Moving Average (SMA100) | $4.05 |
| 200 Day Moving Average (SMA200) | $3.48 |
GridAI Technologies Corp. Statistics
| Average Volume (30 Days) | 98.97K |
|---|---|
| P/E Ratio (Current) | -1.70 |
| EPS (Current) | -$2.92 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$8.12M |
| Cash Ratio | 0.10 |
| Current Ratio | 0.16 |
| Quick Ratio | 0.16 |
| Debt to Equity | 0.17 |
| Enterprise Value | $35.74M |
| EV to EBITDA | -3.39 |
| EV to Sales | 222.90 |
| Price to Book | 3.51 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 221.05 |
| Return on Assets | -0.56% |
| Return on Equity | -2.07% |
GridAI Technologies Corp. Stock Splits
There have been 2 stock splits for GridAI Technologies Corp. (GRDX). The last reverse stock split occured on August 18, 2025 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 18, 2025 | Reverse | 3:1 |
| Sep 23, 2005 | Reverse | 1000:1 |
GridAI Technologies Corp. Dividends
There have been no dividends for GridAI Technologies Corp. (GRDX).