GridAI Technologies Corp. Price Chart
GridAI Technologies Corp. Volume Chart
GridAI Technologies Corp. Market Segments
After Hours
+0.05(+0.79%)
| Open | $6.35 |
|---|---|
| Close | $6.40 |
| Low | $6.35 |
| Low Change | 0.00 (0.00%) |
| High | $6.45 |
| High Change | +0.10 (+1.57%) |
| Range | $0.10 |
| Volume | 4.843K |
| Dollar Volume | $31.00K |
Regular Trading Hours
+0.29(+4.75%)
| Open | $6.10 |
|---|---|
| Close | $6.39 |
| Low | $5.59 |
| Low Change | -0.52 (-8.44%) |
| High | $6.45 |
| High Change | +0.35 (+5.74%) |
| Range | $0.87 |
| Volume | 112.047K |
| Dollar Volume | $715.98K |
Premarket
-0.10(-1.58%)
| Open | $6.31 |
|---|---|
| Close | $6.21 |
| Low | $6.09 |
| Low Change | -0.22 (-3.42%) |
| High | $6.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 2.054K |
| Dollar Volume | $12.76K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.06 |
|---|---|
| Close | $6.06 |
| Low | $6.06 |
| Low Change | 0.00 (0.00%) |
| High | $6.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.346K |
| Dollar Volume | $8.16K |
Regular Trading Hours Yesterday
+0.17(+2.83%)
| Open | $6.00 |
|---|---|
| Close | $6.17 |
| Low | $6.00 |
| Low Change | 0.00 (0.00%) |
| High | $6.33 |
| High Change | +0.33 (+5.50%) |
| Range | $0.33 |
| Volume | 32.428K |
| Dollar Volume | $200.08K |
Premarket Yesterday
*No Trades in Segment
GridAI Technologies Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $6.17 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.47 |
| 20 Day Moving Average (SMA20) | $4.51 |
| 50 Day Moving Average (SMA50) | $3.19 |
| 100 Day Moving Average (SMA100) | $2.99 |
| 200 Day Moving Average (SMA200) | — |
GridAI Technologies Corp. Statistics
| Average Volume (30 Days) | 145.54K |
|---|---|
| P/E Ratio (Current) | -4.36 |
| EPS (Current) | -$1.36 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.02 |
| Current Ratio | 0.16 |
| Quick Ratio | 0.16 |
| Debt to Equity | 0.13 |
| Enterprise Value | $41.42M |
| EV to EBITDA | -4.45 |
| EV to Sales | 556.32 |
| Price to Book | 2.12 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 529.86 |
| Return on Assets | -0.19% |
| Return on Equity | -0.49% |
GridAI Technologies Corp. Stock Splits
There have been 2 stock splits for GridAI Technologies Corp. (GRDX). The last reverse stock split occured on August 18, 2025 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 18, 2025 | Reverse | 3:1 |
| Sep 23, 2005 | Reverse | 1000:1 |
GridAI Technologies Corp. Dividends
There have been no dividends for GridAI Technologies Corp. (GRDX).