⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GENB

Generate Biomedicines, Inc. Common Stock

$13.63
-0.45 (-3.16%)

Volume:

240.428K ($3.28M)
#2879 Volume#2894 Dollar Volume

Market Capitalization:

$1.75B
#2150 Market Cap

Generate Biomedicines Price Chart

Generate Biomedicines Price Chart7:19 AM8:39 AM9:59 AM11:19 AM12:39 PM1:59 PM3:19 PM14.0313.9313.8313.7213.6213.5213.42

Generate Biomedicines Volume Chart

Generate Biomedicines Volume Chart7:19 AM8:39 AM9:59 AM11:19 AM12:39 PM1:59 PM3:19 PM19.03K16.31K13.59K10.87K8.15K5.44K2.72K

Generate Biomedicines Market Segments

Regular Trading Hours

-0.28(-1.98%)
Open$13.90
Close$13.63
Low$13.40
Low Change-0.50 (-3.60%)
High$14.03
High Change+0.13 (+0.94%)
Range$0.63
Volume238.113K
Dollar Volume$3.24M

Premarket

-0.02(-0.14%)
Open$14.00
Close$13.98
Low$13.72
Low Change-0.28 (-2.00%)
High$14.00
High Change+0.00 (+0.00%)
Range$0.28
Volume2.315K
Dollar Volume$32.36K

Overnight

+0.00(+0.00%)
Open$14.00
Close$14.00
Low$14.00
Low Change0.00 (0.00%)
High$14.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.40K

After Hours Yesterday

+0.04(+0.28%)
Open$14.07
Close$14.11
Low$14.07
Low Change0.00 (0.00%)
High$14.11
High Change+0.04 (+0.28%)
Range$0.04
Volume68.798K
Dollar Volume$970.74K

Regular Trading Hours Yesterday

-0.22(-1.54%)
Open$14.29
Close$14.07
Low$13.42
Low Change-0.87 (-6.09%)
High$14.36
High Change+0.07 (+0.49%)
Range$0.94
Volume578.475K
Dollar Volume$8.14M

Premarket Yesterday

-0.19(-1.30%)
Open$14.67
Close$14.48
Low$14.10
Low Change-0.57 (-3.89%)
High$14.67
High Change+0.00 (+0.00%)
Range$0.57
Volume1.623K
Dollar Volume$23.50K

Generate Biomedicines Top Trades

Generate Biomedicines's top trade so far today returned +2.26%, while the top short trade returned -4.29%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Generate Biomedicines Moving Averages

5 Day Moving Average (SMA5)$14.52
10 Day Moving Average (SMA10)$15.56
20 Day Moving Average (SMA20)$15.58
50 Day Moving Average (SMA50)$14.49
100 Day Moving Average (SMA100)—
200 Day Moving Average (SMA200)—

Generate Biomedicines Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Generate Biomedicines Stock Splits

There have been no stock splits for Generate Biomedicines (GENB).

Generate Biomedicines Dividends

There have been no dividends for Generate Biomedicines (GENB).