GENB

Generate Biomedicines, Inc. Common Stock

$12.52

+0.26 (+2.12%)

Volume:

1.938M ($24.26M)

#1215 Volume #1908 Dollar Volume

Market Capitalization:

$1.61B

#2149 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Generate Biomedicines Market Segments

Overnight

+0.11(+0.88%)

Open	$12.52
Close	$12.63
Low	$12.52
Low Change	0.00 (0.00%)
High	$12.63
High Change	+0.11 (+0.88%)
Range	$0.11
Volume	555
Dollar Volume	$7.01K

After Hours

+0.00(+0.00%)

Open	$12.52
Close	$12.52
Low	$12.52
Low Change	0.00 (0.00%)
High	$12.52
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	78.479K
Dollar Volume	$982.56K

Regular Trading Hours

-0.08(-0.60%)

Open	$12.59
Close	$12.52
Low	$12.10
Low Change	-0.49 (-3.89%)
High	$12.90
High Change	+0.31 (+2.46%)
Range	$0.80
Volume	1.853M
Dollar Volume	$23.19M

Premarket

-0.13(-1.02%)

Open	$12.73
Close	$12.60
Low	$12.50
Low Change	-0.23 (-1.81%)
High	$12.93
High Change	+0.20 (+1.57%)
Range	$0.43
Volume	6.87K
Dollar Volume	$86.56K

After Hours Yesterday

+0.62(+5.02%)

Open	$12.26
Close	$12.87
Low	$12.26
Low Change	0.00 (0.00%)
High	$12.90
High Change	+0.64 (+5.24%)
Range	$0.64
Volume	104.574K
Dollar Volume	$1.35M

Regular Trading Hours Yesterday

-1.49(-10.84%)

Open	$13.75
Close	$12.26
Low	$12.25
Low Change	-1.50 (-10.91%)
High	$13.75
High Change	+0.00 (+0.00%)
Range	$1.50
Volume	822.519K
Dollar Volume	$10.08M

Premarket Yesterday

+0.00(+0.00%)

Open	$13.86
Close	$13.86
Low	$13.86
Low Change	0.00 (0.00%)
High	$13.86
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	400
Dollar Volume	$5.54K

Generate Biomedicines News

8 months agoinvesting.com
Generate Biomedicines stock opens below IPO price in Nasdaq debut
8 months agobloomberg.com
Flagship-Backed Generate Biomedicines Raises $400 Million in IPO
8 months agoinvesting.com
Generate Biomedicines prices IPO at $16 per share
8 months agoinvesting.com
Generate Biomedicines stock seeks $425 million Nasdaq IPO at $15-$17
8 months agobloomberg.com
Flagship-Backed Generate Biomedicines Seeks $425 Million in IPO
8 months agoinvesting.com
Generate Biomedicines plans up to $425 million U.S. IPO
8 months agoinvesting.com
Generate Biomedicines files for 25M share IPO at $15-$17/sh
8 months agobloomberg.com
Flagship-Backed Drug Firm Generate Biomedicines Files for US IPO
8 months agoinvesting.com
Generate Biomedicines files for proposed IPO

Generate Biomedicines Top Trades

Generate Biomedicines's top trade so far today returned +3.47%, while the top short trade returned -6.42%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Generate Biomedicines Moving Averages

5 Day Moving Average (SMA5)	$13.39
10 Day Moving Average (SMA10)	$13.57
20 Day Moving Average (SMA20)	$14.89
50 Day Moving Average (SMA50)	$15.44
100 Day Moving Average (SMA100)	$14.87
200 Day Moving Average (SMA200)	—

Generate Biomedicines Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Generate Biomedicines Stock Splits

There have been no stock splits for Generate Biomedicines (GENB).

Generate Biomedicines Dividends

There have been no dividends for Generate Biomedicines (GENB).