Live Price
Live Volume
Generate Biomedicines Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $15.33 |
|---|---|
| Close | $15.50 |
| Low | $15.29 |
| Low Change | -0.04 (-0.26%) |
| High | $15.60 |
| High Change | +0.27 (+1.76%) |
| Range | $0.31 |
| Volume | 86.443K |
| Dollar Volume | $1.34M |
Regular Trading Hours Yesterday
| Open | $15.77 |
|---|---|
| Close | $15.31 |
| Low | $14.74 |
| Low Change | -1.03 (-6.51%) |
| High | $16.30 |
| High Change | +0.53 (+3.36%) |
| Range | $1.56 |
| Volume | 2.23M |
| Dollar Volume | $34.15M |
Premarket Yesterday
| Open | $15.95 |
|---|---|
| Close | $15.76 |
| Low | $15.76 |
| Low Change | -0.19 (-1.19%) |
| High | $16.07 |
| High Change | +0.12 (+0.75%) |
| Range | $0.31 |
| Volume | 23.698K |
| Dollar Volume | $373.48K |
Generate Biomedicines News
6 months agoinvesting.comGenerate Biomedicines stock opens below IPO price in Nasdaq debut
6 months agobloomberg.comFlagship-Backed Generate Biomedicines Raises $400 Million in IPO
- 6 months agoinvesting.com
Generate Biomedicines prices IPO at $16 per share
- 6 months agoinvesting.com
Generate Biomedicines stock seeks $425 million Nasdaq IPO at $15-$17
- 6 months agobloomberg.com
Flagship-Backed Generate Biomedicines Seeks $425 Million in IPO
- 6 months agoinvesting.com
Generate Biomedicines plans up to $425 million U.S. IPO
- 6 months agoinvesting.com
Generate Biomedicines files for 25M share IPO at $15-$17/sh
- 7 months agobloomberg.com
Flagship-Backed Drug Firm Generate Biomedicines Files for US IPO
- 7 months agoinvesting.com
Generate Biomedicines files for proposed IPO
Generate Biomedicines Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Generate Biomedicines Moving Averages
| 5 Day Moving Average (SMA5) | $17.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.62 |
| 20 Day Moving Average (SMA20) | $15.61 |
| 50 Day Moving Average (SMA50) | $15.22 |
| 100 Day Moving Average (SMA100) | $14.26 |
| 200 Day Moving Average (SMA200) | — |
Generate Biomedicines Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Generate Biomedicines Stock Splits
There have been no stock splits for Generate Biomedicines (GENB).
Generate Biomedicines Dividends
There have been no dividends for Generate Biomedicines (GENB).