US Stocks
ADAM

Adamas Trust, Inc. Common Stock

$7.41

Change

-0.04(-0.47%)

Volume

0($0.00)

Market Capitalization

$669.18M

Adamas Trust Price Charts

Adamas Trust Price Chart1:39 PM2:59 PM4:19 PM5:39 PM6:59 PM4:19 AM5:39 AM7.477.467.457.447.437.427.41

Adamas Trust Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$7.41
Close$7.41
Low$7.41
Low Change0.00 (0.00%)
High$7.41
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$741.00

Regular Trading Hours Yesterday

-0.15(-1.91%)
Open$7.59
Close$7.45
Low$7.42
Low Change-0.17 (-2.22%)
High$7.61
High Change+0.02 (+0.26%)
Range$0.19
Volume377.448K
Dollar Volume$2.81M

Premarket Yesterday

-0.12(-1.56%)
Open$7.67
Close$7.55
Low$7.55
Low Change-0.12 (-1.56%)
High$7.67
High Change+0.00 (+0.00%)
Range$0.12
Volume330
Dollar Volume$2.49K

Adamas Trust Stock Splits

There have been no stock splits for Adamas Trust (ADAM).