Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAdamas Trust Market Segments
Regular Trading Hours
-0.02(-0.20%)
| Open | $7.66 |
|---|---|
| Close | $7.65 |
| Low | $7.53 |
| Low Change | -0.13 (-1.70%) |
| High | $7.68 |
| High Change | +0.02 (+0.26%) |
| Range | $0.15 |
| Volume | 441.383K |
| Dollar Volume | $3.37M |
Premarket
+0.00(+0.00%)
| Open | $7.66 |
|---|---|
| Close | $7.66 |
| Low | $7.66 |
| Low Change | 0.00 (0.00%) |
| High | $7.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.53K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.11(+1.46%)
| Open | $7.65 |
|---|---|
| Close | $7.76 |
| Low | $7.63 |
| Low Change | -0.02 (-0.26%) |
| High | $7.76 |
| High Change | +0.11 (+1.46%) |
| Range | $0.13 |
| Volume | 525.52K |
| Dollar Volume | $4.08M |
Regular Trading Hours Yesterday
+0.21(+2.75%)
| Open | $7.45 |
|---|---|
| Close | $7.66 |
| Low | $7.42 |
| Low Change | -0.03 (-0.40%) |
| High | $7.70 |
| High Change | +0.25 (+3.36%) |
| Range | $0.28 |
| Volume | 846.759K |
| Dollar Volume | $6.48M |
Premarket Yesterday
+0.03(+0.41%)
| Open | $7.40 |
|---|---|
| Close | $7.43 |
| Low | $7.40 |
| Low Change | 0.00 (0.00%) |
| High | $7.43 |
| High Change | +0.03 (+0.41%) |
| Range | $0.03 |
| Volume | 1.604K |
| Dollar Volume | $11.92K |
Adamas Trust News
There is no current news for this stock at the moment.
Adamas Trust Top Trades
Adamas Trust's top trade so far today returned +1.53%, while the top short trade returned -1.70%.
Adamas Trust Moving Averages
| 5 Day Moving Average (SMA5) | $7.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.81 |
| 20 Day Moving Average (SMA20) | $8.32 |
| 50 Day Moving Average (SMA50) | $9.17 |
| 100 Day Moving Average (SMA100) | $9.11 |
| 200 Day Moving Average (SMA200) | $8.54 |
Adamas Trust Statistics
| Average Volume (30 Days) | 1.14M |
|---|---|
| P/E Ratio (Current) | 4.35 |
| EPS (Current) | $1.72 |
| Dividend Yield | 19.14% |
| Free Cash Flow | $153.52M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.03 |
| Quick Ratio | 0.03 |
| Debt to Equity | 2.89 |
| Enterprise Value | $4.71B |
| EV to EBITDA | -28.81 |
| EV to Sales | — |
| Price to Book | 0.46 |
| Price to Cash Flow | 4.26 |
| Price to Free Cash Flow | 4.38 |
| Price to Sales | — |
| Return on Assets | 0.01% |
| Return on Equity | 0.11% |
Adamas Trust Stock Splits
There have been no stock splits for Adamas Trust (ADAM).
Adamas Trust Dividends
Adamas Trust (ADAM) last paid a quarterly dividend of $0.3 per share on October 28, 2026. With a forward annual dividend payout of $1.20, the stock currently offers a dividend yield of 15.70%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 22, 2026 | $0.3 | Quarterly | Oct 28, 2026 | Aug 11, 2026 |
| Jun 23, 2026 | $0.27 | Quarterly | Jul 28, 2026 | Jun 11, 2026 |
| Mar 30, 2026 | $0.23 | Quarterly | Apr 28, 2026 | Mar 19, 2026 |
| Dec 22, 2025 | $0.23 | Quarterly | Jan 28, 2026 | Dec 11, 2025 |
| Sep 25, 2025 | $0.23 | Quarterly | Oct 30, 2025 | Sep 15, 2025 |