Adamas Trust, Inc. Common Stock $9.32
Market Capitalization:
$837.66M
Adamas Trust Price Chart Adamas Trust Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 9.39 9.38 9.36 9.35 9.33 9.32 9.30
Adamas Trust Volume Chart Adamas Trust Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 81.70K 70.03K 58.36K 46.69K 35.02K 23.34K 11.67K Adamas Trust Market Segments After Hours +0.01(+0.13%)
Open $9.31 Close $9.32 Low $9.31 Low Change 0.00 (0.00%) High $9.32 High Change +0.01 (+0.13%) Range $0.01 Volume 82.029K Dollar Volume $764.65K
Regular Trading Hours -0.14(-1.48%)
Open $9.46 Close $9.32 Low $9.24 Low Change -0.22 (-2.33%) High $9.48 High Change +0.02 (+0.21%) Range $0.24 Volume 864.738K Dollar Volume $8.06M
Premarket +0.15(+1.61%)
Open $9.30 Close $9.45 Low $9.30 Low Change 0.00 (0.00%) High $9.50 High Change +0.20 (+2.15%) Range $0.20 Volume 22.018K Dollar Volume $208.07K
After Hours Yesterday +0.31(+3.40%)
Open $9.11 Close $9.42 Low $9.08 Low Change -0.03 (-0.33%) High $9.43 High Change +0.32 (+3.51%) Range $0.35 Volume 119.296K Dollar Volume $1.12M
Regular Trading Hours Yesterday +0.04(+0.44%)
Open $9.07 Close $9.11 Low $9.01 Low Change -0.07 (-0.72%) High $9.21 High Change +0.14 (+1.49%) Range $0.20 Volume 612.152K Dollar Volume $5.58M
Premarket Yesterday -0.11(-1.20%)
Open $9.16 Close $9.05 Low $9.05 Low Change -0.11 (-1.20%) High $9.16 High Change +0.00 (+0.00%) Range $0.11 Volume 200 Dollar Volume $1.81K
Adamas Trust Moving Averages 5 Day Moving Average (SMA5) $9.01 10 Day Moving Average (SMA10) $9.02 20 Day Moving Average (SMA20) $8.98 50 Day Moving Average (SMA50) $8.44 100 Day Moving Average (SMA100) $8.22 200 Day Moving Average (SMA200) —
Adamas Trust Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Adamas Trust Stock Splits There have been no stock splits for Adamas Trust (ADAM).
Adamas Trust Dividends Adamas Trust (ADAM) last paid a quarterly dividend of $0.23 per share on April 28, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 9.87%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Mar 30, 2026 $0.23 Quarterly Apr 28, 2026 Mar 19, 2026 Dec 22, 2025 $0.23 Quarterly Jan 28, 2026 Dec 11, 2025 Sep 25, 2025 $0.23 Quarterly Oct 30, 2025 Sep 15, 2025