ADAM

Adamas Trust, Inc. Common Stock

$7.76

+0.32 (+4.23%)

Volume:

798.754K ($6.17M)

#2145 Volume #2726 Dollar Volume

Market Capitalization:

$697.47M

#2722 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Adamas Trust Market Segments

After Hours

+0.03(+0.39%)

Open	$7.73
Close	$7.76
Low	$7.60
Low Change	-0.13 (-1.68%)
High	$7.76
High Change	+0.03 (+0.39%)
Range	$0.16
Volume	142.544K
Dollar Volume	$1.11M

Regular Trading Hours

+0.29(+3.90%)

Open	$7.43
Close	$7.72
Low	$7.41
Low Change	-0.02 (-0.27%)
High	$7.79
High Change	+0.36 (+4.85%)
Range	$0.38
Volume	653.218K
Dollar Volume	$5.04M

Premarket

-0.00(-0.00%)

Open	$7.43
Close	$7.43
Low	$7.42
Low Change	-0.01 (-0.08%)
High	$7.92
High Change	+0.49 (+6.59%)
Range	$0.50
Volume	2.992K
Dollar Volume	$22.23K

Overnight

+0.00(+0.00%)

Open	$7.43
Close	$7.43
Low	$7.43
Low Change	0.00 (0.00%)
High	$7.43
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$743.00

After Hours Yesterday

+0.00(+0.05%)

Open	$7.44
Close	$7.44
Low	$7.44
Low Change	0.00 (0.00%)
High	$7.46
High Change	+0.02 (+0.27%)
Range	$0.02
Volume	115.821K
Dollar Volume	$862.10K

Regular Trading Hours Yesterday

-0.19(-2.42%)

Open	$7.63
Close	$7.45
Low	$7.42
Low Change	-0.21 (-2.75%)
High	$7.63
High Change	+0.00 (+0.00%)
Range	$0.21
Volume	660.676K
Dollar Volume	$4.92M

Premarket Yesterday

+0.00(+0.00%)

Open	$7.60
Close	$7.60
Low	$7.60
Low Change	0.00 (0.00%)
High	$7.60
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	339
Dollar Volume	$2.58K

Adamas Trust News

There is no current news for this stock at the moment.

Adamas Trust Top Trades

Adamas Trust's top trade so far today returned +6.59%, while the top short trade returned -6.44%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Adamas Trust Moving Averages

5 Day Moving Average (SMA5)	$7.56
10 Day Moving Average (SMA10)	$7.59
20 Day Moving Average (SMA20)	$7.72
50 Day Moving Average (SMA50)	$8.82
100 Day Moving Average (SMA100)	$8.98
200 Day Moving Average (SMA200)	$8.55

Adamas Trust Statistics

Average Volume (30 Days)	1.18M
P/E Ratio (Current)	4.45
EPS (Current)	$1.72
Dividend Yield	18.74%
Free Cash Flow	$153.52M
Cash Ratio	0.03
Current Ratio	0.03
Quick Ratio	0.03
Debt to Equity	2.89
Enterprise Value	$4.72B
EV to EBITDA	-28.90
EV to Sales	—
Price to Book	0.47
Price to Cash Flow	4.35
Price to Free Cash Flow	4.48
Price to Sales	—
Return on Assets	0.01%
Return on Equity	0.11%

Adamas Trust Stock Splits

There have been no stock splits for Adamas Trust (ADAM).

Adamas Trust Dividends

Adamas Trust (ADAM) last paid a quarterly dividend of $0.3 per share on October 28, 2026. With a forward annual dividend payout of $1.20, the stock currently offers a dividend yield of 15.46%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 22, 2026	$0.3	Quarterly	Oct 28, 2026	Aug 11, 2026
Jun 23, 2026	$0.27	Quarterly	Jul 28, 2026	Jun 11, 2026
Mar 30, 2026	$0.23	Quarterly	Apr 28, 2026	Mar 19, 2026
Dec 22, 2025	$0.23	Quarterly	Jan 28, 2026	Dec 11, 2025
Sep 25, 2025	$0.23	Quarterly	Oct 30, 2025	Sep 15, 2025