Adamas Trust Price Chart
Adamas Trust Volume Chart
Adamas Trust Market Segments
After Hours
-0.02(-0.27%)
| Open | $8.00 |
|---|---|
| Close | $7.98 |
| Low | $7.93 |
| Low Change | -0.07 (-0.89%) |
| High | $8.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 13.822K |
| Dollar Volume | $110.28K |
Regular Trading Hours
+0.12(+1.47%)
| Open | $7.83 |
|---|---|
| Close | $7.95 |
| Low | $7.80 |
| Low Change | -0.04 (-0.45%) |
| High | $7.97 |
| High Change | +0.14 (+1.72%) |
| Range | $0.17 |
| Volume | 364.142K |
| Dollar Volume | $2.89M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.77 |
|---|---|
| Close | $7.77 |
| Low | $7.77 |
| Low Change | 0.00 (0.00%) |
| High | $7.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 106 |
| Dollar Volume | $823.91 |
Regular Trading Hours Yesterday
-0.05(-0.57%)
| Open | $7.88 |
|---|---|
| Close | $7.84 |
| Low | $7.81 |
| Low Change | -0.07 (-0.89%) |
| High | $7.90 |
| High Change | +0.02 (+0.19%) |
| Range | $0.09 |
| Volume | 343.805K |
| Dollar Volume | $2.69M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $7.91 |
|---|---|
| Close | $7.91 |
| Low | $7.91 |
| Low Change | 0.00 (0.00%) |
| High | $7.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $3.96K |
Adamas Trust Moving Averages
| 5 Day Moving Average (SMA5) | $7.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.78 |
| 20 Day Moving Average (SMA20) | $7.60 |
| 50 Day Moving Average (SMA50) | $7.84 |
| 100 Day Moving Average (SMA100) | $7.77 |
| 200 Day Moving Average (SMA200) | — |
Adamas Trust Statistics
| Average Volume (30 Days) | 713.59K |
|---|---|
| P/E Ratio (Current) | 6.99 |
| EPS (Current) | $1.12 |
| Dividend Yield | 17.22% |
| Free Cash Flow | $125.89M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.03 |
| Quick Ratio | 0.03 |
| Debt to Equity | 2.98 |
| Enterprise Value | $4.75B |
| EV to EBITDA | -32.57 |
| EV to Sales | — |
| Price to Book | 0.50 |
| Price to Cash Flow | 5.29 |
| Price to Free Cash Flow | 5.63 |
| Price to Sales | — |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
Adamas Trust Stock Splits
There have been no stock splits for Adamas Trust (ADAM).
Adamas Trust Dividends
Adamas Trust (ADAM) last paid a quarterly dividend of $0.23 per share on April 28, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 11.53%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 30, 2026 | $0.23 | Quarterly | Apr 28, 2026 | Mar 19, 2026 |
| Dec 22, 2025 | $0.23 | Quarterly | Jan 28, 2026 | Dec 11, 2025 |
| Sep 25, 2025 | $0.23 | Quarterly | Oct 30, 2025 | Sep 15, 2025 |