Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAdamas Trust Market Segments
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.01(+0.10%)
| Open | $9.75 |
|---|---|
| Close | $9.76 |
| Low | $9.65 |
| Low Change | -0.10 (-1.03%) |
| High | $9.77 |
| High Change | +0.02 (+0.21%) |
| Range | $0.12 |
| Volume | 93.977K |
| Dollar Volume | $917.22K |
Regular Trading Hours Yesterday
+0.07(+0.72%)
| Open | $9.68 |
|---|---|
| Close | $9.75 |
| Low | $9.64 |
| Low Change | -0.04 (-0.41%) |
| High | $9.81 |
| High Change | +0.13 (+1.34%) |
| Range | $0.17 |
| Volume | 396.504K |
| Dollar Volume | $3.87M |
Premarket Yesterday
*No Trades in Segment
Adamas Trust News
There is no current news for this stock at the moment.
Adamas Trust Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Adamas Trust Moving Averages
| 5 Day Moving Average (SMA5) | $9.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.75 |
| 20 Day Moving Average (SMA20) | $9.90 |
| 50 Day Moving Average (SMA50) | $9.43 |
| 100 Day Moving Average (SMA100) | $9.09 |
| 200 Day Moving Average (SMA200) | $8.41 |
Adamas Trust Statistics
| Average Volume (30 Days) | 844.99K |
|---|---|
| P/E Ratio (Current) | 5.64 |
| EPS (Current) | $1.72 |
| Dividend Yield | 14.78% |
| Free Cash Flow | $153.52M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.03 |
| Quick Ratio | 0.03 |
| Debt to Equity | 2.89 |
| Enterprise Value | $4.91B |
| EV to EBITDA | -30.02 |
| EV to Sales | — |
| Price to Book | 0.59 |
| Price to Cash Flow | 5.51 |
| Price to Free Cash Flow | 5.68 |
| Price to Sales | — |
| Return on Assets | 0.01% |
| Return on Equity | 0.11% |
Adamas Trust Stock Splits
There have been no stock splits for Adamas Trust (ADAM).
Adamas Trust Dividends
Adamas Trust (ADAM) last paid a quarterly dividend of $0.3 per share on October 28, 2026. With a forward annual dividend payout of $1.20, the stock currently offers a dividend yield of 12.30%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 22, 2026 | $0.3 | Quarterly | Oct 28, 2026 | Aug 11, 2026 |
| Jun 23, 2026 | $0.27 | Quarterly | Jul 28, 2026 | Jun 11, 2026 |
| Mar 30, 2026 | $0.23 | Quarterly | Apr 28, 2026 | Mar 19, 2026 |
| Dec 22, 2025 | $0.23 | Quarterly | Jan 28, 2026 | Dec 11, 2025 |
| Sep 25, 2025 | $0.23 | Quarterly | Oct 30, 2025 | Sep 15, 2025 |