ADAM

Adamas Trust, Inc. Common Stock

$9.08

+0.15 (+1.68%)

Volume:

404.263K ($3.62M)

#2913 Volume #3082 Dollar Volume

Market Capitalization:

$815.94M

#2660 Market Cap

Adamas Trust Price Chart

Adamas Trust Volume Chart

Adamas Trust Market Segments

After Hours

+0.17(+1.91%)

Open	$8.91
Close	$9.08
Low	$8.91
Low Change	0.00 (0.00%)
High	$9.08
High Change	+0.17 (+1.91%)
Range	$0.17
Volume	75.028K
Dollar Volume	$681.25K

Regular Trading Hours

-0.10(-1.11%)

Open	$9.03
Close	$8.93
Low	$8.91
Low Change	-0.12 (-1.33%)
High	$9.10
High Change	+0.07 (+0.72%)
Range	$0.19
Volume	327.926K
Dollar Volume	$2.93M

Premarket

+0.23(+2.67%)

Open	$8.78
Close	$9.01
Low	$8.78
Low Change	0.00 (0.00%)
High	$9.01
High Change	+0.23 (+2.67%)
Range	$0.23
Volume	1.309K
Dollar Volume	$11.80K

After Hours Yesterday

+0.17(+1.91%)

Open	$8.91
Close	$9.08
Low	$8.91
Low Change	0.00 (0.00%)
High	$9.08
High Change	+0.17 (+1.91%)
Range	$0.17
Volume	75.028K
Dollar Volume	$681.25K

Regular Trading Hours Yesterday

-0.10(-1.11%)

Open	$9.03
Close	$8.93
Low	$8.91
Low Change	-0.12 (-1.33%)
High	$9.10
High Change	+0.07 (+0.72%)
Range	$0.19
Volume	327.926K
Dollar Volume	$2.93M

Premarket Yesterday

+0.23(+2.67%)

Open	$8.78
Close	$9.01
Low	$8.78
Low Change	0.00 (0.00%)
High	$9.01
High Change	+0.23 (+2.67%)
Range	$0.23
Volume	1.309K
Dollar Volume	$11.80K

Adamas Trust Moving Averages

5 Day Moving Average (SMA5)	$8.98
10 Day Moving Average (SMA10)	$9.05
20 Day Moving Average (SMA20)	$8.94
50 Day Moving Average (SMA50)	$8.31
100 Day Moving Average (SMA100)	$8.19
200 Day Moving Average (SMA200)	—

Adamas Trust Statistics

Average Volume (30 Days)	827.56K
P/E Ratio (Current)	7.58
EPS (Current)	$1.20
Dividend Yield	15.46%
Free Cash Flow	$84.62M
Cash Ratio	0.03
Current Ratio	0.03
Quick Ratio	0.03
Debt to Equity	2.84
Enterprise Value	$4.74B
EV to EBITDA	-30.96
EV to Sales	—
Price to Book	0.56
Price to Cash Flow	8.94
Price to Free Cash Flow	9.66
Price to Sales	—
Return on Assets	0.01%
Return on Equity	0.07%

Adamas Trust Stock Splits

There have been no stock splits for Adamas Trust (ADAM).

Adamas Trust Dividends

Adamas Trust (ADAM) last paid a quarterly dividend of $0.23 per share on April 28, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 10.13%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 30, 2026	$0.23	Quarterly	Apr 28, 2026	Mar 19, 2026
Dec 22, 2025	$0.23	Quarterly	Jan 28, 2026	Dec 11, 2025
Sep 25, 2025	$0.23	Quarterly	Oct 30, 2025	Sep 15, 2025