Adamas Trust Price Chart
Adamas Trust Volume Chart
Adamas Trust Market Segments
After Hours
+0.00(+0.00%)
| Open | $8.11 |
|---|---|
| Close | $8.11 |
| Low | $8.11 |
| Low Change | 0.00 (0.00%) |
| High | $8.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 950 |
| Dollar Volume | $7.70K |
Regular Trading Hours
-0.11(-1.34%)
| Open | $8.21 |
|---|---|
| Close | $8.10 |
| Low | $7.96 |
| Low Change | -0.26 (-3.11%) |
| High | $8.24 |
| High Change | +0.03 (+0.37%) |
| Range | $0.29 |
| Volume | 482.157K |
| Dollar Volume | $3.91M |
Premarket
+0.00(+0.00%)
| Open | $8.20 |
|---|---|
| Close | $8.20 |
| Low | $8.20 |
| Low Change | 0.00 (0.00%) |
| High | $8.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 574 |
| Dollar Volume | $4.71K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.16 |
|---|---|
| Close | $8.16 |
| Low | $8.16 |
| Low Change | 0.00 (0.00%) |
| High | $8.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10.094K |
| Dollar Volume | $82.37K |
Regular Trading Hours Yesterday
+0.07(+0.87%)
| Open | $8.08 |
|---|---|
| Close | $8.15 |
| Low | $7.91 |
| Low Change | -0.18 (-2.17%) |
| High | $8.20 |
| High Change | +0.12 (+1.47%) |
| Range | $0.29 |
| Volume | 340.4K |
| Dollar Volume | $2.77M |
Premarket Yesterday
-0.16(-1.97%)
| Open | $8.11 |
|---|---|
| Close | $7.95 |
| Low | $7.95 |
| Low Change | -0.16 (-1.97%) |
| High | $8.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 409 |
| Dollar Volume | $3.25K |
Adamas Trust Statistics
There have been no stock splits for Adamas Trust (ADAM).
Adamas Trust Stock Splits
There have been no stock splits for Adamas Trust (ADAM).