Adamas Trust Price Chart
Adamas Trust Volume Chart
Adamas Trust Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $8.59 |
|---|---|
| Close | $8.59 |
| Low | $8.59 |
| Low Change | 0.00 (0.00%) |
| High | $8.62 |
| High Change | +0.03 (+0.35%) |
| Range | $0.03 |
| Volume | 200.586K |
| Dollar Volume | $1.72M |
Regular Trading Hours
-0.07(-0.81%)
| Open | $8.66 |
|---|---|
| Close | $8.59 |
| Low | $8.53 |
| Low Change | -0.13 (-1.50%) |
| High | $8.72 |
| High Change | +0.06 (+0.64%) |
| Range | $0.19 |
| Volume | 846.039K |
| Dollar Volume | $7.27M |
Premarket
+0.00(+0.00%)
| Open | $8.72 |
|---|---|
| Close | $8.72 |
| Low | $8.72 |
| Low Change | 0.00 (0.00%) |
| High | $8.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 230 |
| Dollar Volume | $2.01K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.79 |
|---|---|
| Close | $8.79 |
| Low | $8.79 |
| Low Change | 0.00 (0.00%) |
| High | $8.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 120.589K |
| Dollar Volume | $1.06M |
Regular Trading Hours Yesterday
-0.10(-1.13%)
| Open | $8.87 |
|---|---|
| Close | $8.77 |
| Low | $8.73 |
| Low Change | -0.14 (-1.58%) |
| High | $8.88 |
| High Change | +0.01 (+0.11%) |
| Range | $0.15 |
| Volume | 494.472K |
| Dollar Volume | $4.34M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $9.04 |
|---|---|
| Close | $9.04 |
| Low | $9.04 |
| Low Change | 0.00 (0.00%) |
| High | $9.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 511 |
| Dollar Volume | $4.62K |
Adamas Trust News
There is no current news for this stock at the moment.
Adamas Trust Top Trades
Adamas Trust's top trade so far today returned +1.06%, while the top short trade returned -2.18%.
Adamas Trust Moving Averages
| 5 Day Moving Average (SMA5) | $8.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.98 |
| 20 Day Moving Average (SMA20) | $9.12 |
| 50 Day Moving Average (SMA50) | $9.06 |
| 100 Day Moving Average (SMA100) | $8.50 |
| 200 Day Moving Average (SMA200) | $7.99 |
Adamas Trust Statistics
| Average Volume (30 Days) | 918.64K |
|---|---|
| P/E Ratio (Current) | 7.32 |
| EPS (Current) | $1.20 |
| Dividend Yield | 16.00% |
| Free Cash Flow | $84.62M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.03 |
| Quick Ratio | 0.03 |
| Debt to Equity | 2.84 |
| Enterprise Value | $4.71B |
| EV to EBITDA | -30.78 |
| EV to Sales | — |
| Price to Book | 0.54 |
| Price to Cash Flow | 8.63 |
| Price to Free Cash Flow | 9.33 |
| Price to Sales | — |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
Adamas Trust Stock Splits
There have been no stock splits for Adamas Trust (ADAM).
Adamas Trust Dividends
Adamas Trust (ADAM) last paid a quarterly dividend of $0.27 per share on July 28, 2026. With a forward annual dividend payout of $1.08, the stock currently offers a dividend yield of 12.57%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 23, 2026 | $0.27 | Quarterly | Jul 28, 2026 | Jun 11, 2026 |
| Mar 30, 2026 | $0.23 | Quarterly | Apr 28, 2026 | Mar 19, 2026 |
| Dec 22, 2025 | $0.23 | Quarterly | Jan 28, 2026 | Dec 11, 2025 |
| Sep 25, 2025 | $0.23 | Quarterly | Oct 30, 2025 | Sep 15, 2025 |