US Stocks
LIFE
aTyr Pharma, Inc. Common Stock
$12.47
Change
+0.90(+7.81%)
Volume
242.996K($3.10M)
Market Capitalization
$783.46M
aTyr Pharma Price Charts
aTyr Pharma Market Segments
After Hours
+0.16(+1.32%)
| Open | $12.31 |
|---|---|
| Close | $12.47 |
| Low | $12.31 |
| Low Change | 0.00 (0.00%) |
| High | $12.47 |
| High Change | +0.16 (+1.32%) |
| Range | $0.16 |
| Volume | 2.38K |
| Dollar Volume | $29.69K |
Regular Trading Hours
+1.26(+10.94%)
| Open | $11.52 |
|---|---|
| Close | $12.78 |
| Low | $11.50 |
| Low Change | -0.02 (-0.17%) |
| High | $13.92 |
| High Change | +2.40 (+20.83%) |
| Range | $2.42 |
| Volume | 240.116K |
| Dollar Volume | $3.07M |
Premarket
+0.00(+0.00%)
| Open | $11.10 |
|---|---|
| Close | $11.10 |
| Low | $11.10 |
| Low Change | 0.00 (0.00%) |
| High | $11.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $5.55K |
After Hours Yesterday
-0.66(-5.65%)
| Open | $11.68 |
|---|---|
| Close | $11.02 |
| Low | $11.02 |
| Low Change | -0.66 (-5.65%) |
| High | $11.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.66 |
| Volume | 19.708K |
| Dollar Volume | $217.18K |
Regular Trading Hours Yesterday
-1.53(-11.68%)
| Open | $13.10 |
|---|---|
| Close | $11.57 |
| Low | $11.02 |
| Low Change | -2.08 (-15.88%) |
| High | $13.36 |
| High Change | +0.26 (+1.98%) |
| Range | $2.34 |
| Volume | 622.806K |
| Dollar Volume | $7.21M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $12.70 |
|---|---|
| Close | $12.70 |
| Low | $12.70 |
| Low Change | 0.00 (0.00%) |
| High | $12.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 438 |
| Dollar Volume | $5.56K |
aTyr Pharma Stock Splits
There has been 1 stock split for aTyr Pharma (LIFE). The reverse stock split occured on July 1, 2019 and reduced the outstanding shares at a ratio of 14:1.
| Date | Type | Ratio |
|---|---|---|
| July 1, 2019 | Reverse | 14:1 |