aTyr Pharma Price Chart
aTyr Pharma Volume Chart
aTyr Pharma Market Segments
Regular Trading Hours
+0.73(+2.43%)
| Open | $29.86 |
|---|---|
| Close | $30.59 |
| Low | $29.39 |
| Low Change | -0.47 (-1.57%) |
| High | $30.91 |
| High Change | +1.05 (+3.51%) |
| Range | $1.52 |
| Volume | 598.537K |
| Dollar Volume | $18.31M |
Premarket
+0.00(+0.00%)
| Open | $29.45 |
|---|---|
| Close | $29.45 |
| Low | $29.45 |
| Low Change | 0.00 (0.00%) |
| High | $29.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.95K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.20(+0.65%)
| Open | $29.81 |
|---|---|
| Close | $30.00 |
| Low | $29.81 |
| Low Change | 0.00 (0.00%) |
| High | $30.00 |
| High Change | +0.20 (+0.65%) |
| Range | $0.20 |
| Volume | 37.789K |
| Dollar Volume | $1.13M |
Regular Trading Hours Yesterday
+4.07(+15.81%)
| Open | $25.75 |
|---|---|
| Close | $29.82 |
| Low | $25.75 |
| Low Change | 0.00 (0.00%) |
| High | $31.76 |
| High Change | +6.01 (+23.34%) |
| Range | $6.01 |
| Volume | 2.583M |
| Dollar Volume | $77.03M |
Premarket Yesterday
-2.37(-8.43%)
| Open | $28.10 |
|---|---|
| Close | $25.73 |
| Low | $25.62 |
| Low Change | -2.48 (-8.83%) |
| High | $28.10 |
| High Change | +0.00 (+0.00%) |
| Range | $2.48 |
| Volume | 6.569K |
| Dollar Volume | $169.02K |
aTyr Pharma Top Trades
aTyr Pharma's top trade so far today returned +4.95%, while the top short trade returned -1.57%.
aTyr Pharma Moving Averages
| 5 Day Moving Average (SMA5) | $25.67 |
|---|---|
| 10 Day Moving Average (SMA10) | $22.52 |
| 20 Day Moving Average (SMA20) | $20.76 |
| 50 Day Moving Average (SMA50) | $19.00 |
| 100 Day Moving Average (SMA100) | $17.79 |
| 200 Day Moving Average (SMA200) | $11.41 |
aTyr Pharma Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
aTyr Pharma Stock Splits
There has been 1 stock split for aTyr Pharma (LIFE). The reverse stock split occured on July 1, 2019 and reduced the outstanding shares at a ratio of 14:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 1, 2019 | Reverse | 14:1 |
aTyr Pharma Dividends
There have been no dividends for aTyr Pharma (LIFE).