US Stocks
LIFE

aTyr Pharma, Inc. Common Stock

$30.33
-0.27 (-0.88%)

Volume:

518.685K ($15.46M)
#2453 Volume#2129 Dollar Volume

Market Capitalization:

$933.87M
#2564 Market Cap

aTyr Pharma Price Chart

aTyr Pharma Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.9131.5631.2130.8630.5030.1529.80

aTyr Pharma Volume Chart

aTyr Pharma Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.55K7.33K6.11K4.88K3.66K2.44K1.22K

aTyr Pharma Market Segments

After Hours

+0.20(+0.66%)
Open$30.13
Close$30.33
Low$30.13
Low Change0.00 (0.00%)
High$30.33
High Change+0.20 (+0.66%)
Range$0.20
Volume625
Dollar Volume$18.96K

Regular Trading Hours

+0.08(+0.27%)
Open$29.72
Close$29.80
Low$29.04
Low Change-0.68 (-2.29%)
High$31.95
High Change+2.23 (+7.50%)
Range$2.91
Volume516.205K
Dollar Volume$15.38M

Premarket

-0.14(-0.47%)
Open$29.90
Close$29.76
Low$29.70
Low Change-0.20 (-0.67%)
High$30.59
High Change+0.69 (+2.31%)
Range$0.89
Volume1.855K
Dollar Volume$55.20K

After Hours Yesterday

-0.52(-1.67%)
Open$30.81
Close$30.29
Low$30.29
Low Change-0.52 (-1.67%)
High$30.81
High Change+0.00 (+0.00%)
Range$0.52
Volume300
Dollar Volume$9.09K

Regular Trading Hours Yesterday

+6.10(+24.90%)
Open$24.50
Close$30.60
Low$24.25
Low Change-0.26 (-1.04%)
High$32.50
High Change+8.00 (+32.65%)
Range$8.25
Volume2.198M
Dollar Volume$67.25M

Premarket Yesterday

+0.47(+1.96%)
Open$23.98
Close$24.45
Low$23.50
Low Change-0.48 (-2.00%)
High$24.47
High Change+0.49 (+2.04%)
Range$0.97
Volume6.039K
Dollar Volume$147.65K

aTyr Pharma Moving Averages

5 Day Moving Average (SMA5)$22.60
10 Day Moving Average (SMA10)$20.07
20 Day Moving Average (SMA20)$17.74
50 Day Moving Average (SMA50)$14.22
100 Day Moving Average (SMA100)$9.91
200 Day Moving Average (SMA200)—

aTyr Pharma Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

aTyr Pharma Stock Splits

There has been 1 stock split for aTyr Pharma (LIFE). The reverse stock split occured on July 1, 2019 and reduced the outstanding shares at a ratio of 14:1.

DateTypeRatio
Jul 1, 2019Reverse14:1

aTyr Pharma Dividends

There have been no dividends for aTyr Pharma (LIFE).