Live Price
Live Volume
Chart Volume 0
Volume 0
5 secaTyr Pharma Market Segments
After Hours
+0.00(+0.00%)
| Open | $36.49 |
|---|---|
| Close | $36.49 |
| Low | $36.49 |
| Low Change | 0.00 (0.00%) |
| High | $36.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 142.394K |
| Dollar Volume | $5.20M |
Regular Trading Hours
+0.44(+1.21%)
| Open | $36.05 |
|---|---|
| Close | $36.49 |
| Low | $35.20 |
| Low Change | -0.85 (-2.36%) |
| High | $37.04 |
| High Change | +0.99 (+2.73%) |
| Range | $1.84 |
| Volume | 884.529K |
| Dollar Volume | $32.27M |
Premarket
-0.50(-1.35%)
| Open | $37.00 |
|---|---|
| Close | $36.50 |
| Low | $36.50 |
| Low Change | -0.50 (-1.35%) |
| High | $37.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.50 |
| Volume | 503 |
| Dollar Volume | $18.36K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.50(+1.39%)
| Open | $36.00 |
|---|---|
| Close | $36.50 |
| Low | $36.00 |
| Low Change | 0.00 (0.00%) |
| High | $37.25 |
| High Change | +1.25 (+3.47%) |
| Range | $1.25 |
| Volume | 1.04M |
| Dollar Volume | $37.95M |
Regular Trading Hours Yesterday
-0.90(-2.44%)
| Open | $36.89 |
|---|---|
| Close | $35.99 |
| Low | $35.34 |
| Low Change | -1.55 (-4.20%) |
| High | $38.00 |
| High Change | +1.11 (+3.01%) |
| Range | $2.66 |
| Volume | 1.452M |
| Dollar Volume | $52.25M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $36.95 |
|---|---|
| Close | $36.95 |
| Low | $36.95 |
| Low Change | 0.00 (0.00%) |
| High | $36.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 280 |
| Dollar Volume | $10.35K |
aTyr Pharma News
aTyr Pharma Top Trades
aTyr Pharma's top trade so far today returned +3.66%, while the top short trade returned -4.86%.
aTyr Pharma Moving Averages
| 5 Day Moving Average (SMA5) | $38.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $39.12 |
| 20 Day Moving Average (SMA20) | $38.19 |
| 50 Day Moving Average (SMA50) | $30.29 |
| 100 Day Moving Average (SMA100) | $24.87 |
| 200 Day Moving Average (SMA200) | $16.63 |
aTyr Pharma Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
aTyr Pharma Stock Splits
There has been 1 stock split for aTyr Pharma (LIFE). The reverse stock split occured on July 1, 2019 and reduced the outstanding shares at a ratio of 14:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 1, 2019 | Reverse | 14:1 |
aTyr Pharma Dividends
There have been no dividends for aTyr Pharma (LIFE).