Live Price
Live Volume
Chart Volume 0
Volume 0
5 secaTyr Pharma Market Segments
After Hours
+0.64(+1.96%)
| Open | $32.62 |
|---|---|
| Close | $33.26 |
| Low | $32.62 |
| Low Change | 0.00 (0.00%) |
| High | $33.26 |
| High Change | +0.64 (+1.96%) |
| Range | $0.64 |
| Volume | 94.229K |
| Dollar Volume | $3.13M |
Regular Trading Hours
-3.95(-10.78%)
| Open | $36.63 |
|---|---|
| Close | $32.68 |
| Low | $32.48 |
| Low Change | -4.15 (-11.33%) |
| High | $37.26 |
| High Change | +0.63 (+1.72%) |
| Range | $4.78 |
| Volume | 3.325M |
| Dollar Volume | $108.65M |
Premarket
-0.60(-1.62%)
| Open | $37.01 |
|---|---|
| Close | $36.41 |
| Low | $36.41 |
| Low Change | -0.60 (-1.62%) |
| High | $37.03 |
| High Change | +0.02 (+0.06%) |
| Range | $0.62 |
| Volume | 5.284K |
| Dollar Volume | $192.39K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.38(-1.02%)
| Open | $37.13 |
|---|---|
| Close | $36.75 |
| Low | $36.60 |
| Low Change | -0.53 (-1.43%) |
| High | $37.34 |
| High Change | +0.21 (+0.57%) |
| Range | $0.74 |
| Volume | 105.114K |
| Dollar Volume | $3.86M |
Regular Trading Hours Yesterday
-3.63(-8.91%)
| Open | $40.74 |
|---|---|
| Close | $37.11 |
| Low | $36.99 |
| Low Change | -3.75 (-9.20%) |
| High | $40.94 |
| High Change | +0.20 (+0.49%) |
| Range | $3.95 |
| Volume | 2.53M |
| Dollar Volume | $93.87M |
Premarket Yesterday
-0.33(-0.80%)
| Open | $41.40 |
|---|---|
| Close | $41.07 |
| Low | $40.23 |
| Low Change | -1.17 (-2.83%) |
| High | $41.40 |
| High Change | +0.00 (+0.00%) |
| Range | $1.17 |
| Volume | 3.664K |
| Dollar Volume | $150.48K |
aTyr Pharma News
aTyr Pharma Top Trades
aTyr Pharma's top trade so far today returned +2.40%, while the top short trade returned -12.45%.
aTyr Pharma Moving Averages
| 5 Day Moving Average (SMA5) | $41.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $42.22 |
| 20 Day Moving Average (SMA20) | $40.57 |
| 50 Day Moving Average (SMA50) | $38.33 |
| 100 Day Moving Average (SMA100) | $30.80 |
| 200 Day Moving Average (SMA200) | $22.65 |
aTyr Pharma Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
aTyr Pharma Stock Splits
There has been 1 stock split for aTyr Pharma (LIFE). The reverse stock split occured on July 1, 2019 and reduced the outstanding shares at a ratio of 14:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 1, 2019 | Reverse | 14:1 |
aTyr Pharma Dividends
There have been no dividends for aTyr Pharma (LIFE).