aTyr Pharma Price Chart
aTyr Pharma Volume Chart
aTyr Pharma Market Segments
Regular Trading Hours
+0.52(+3.37%)
| Open | $15.42 |
|---|---|
| Close | $15.94 |
| Low | $15.26 |
| Low Change | -0.16 (-1.04%) |
| High | $16.11 |
| High Change | +0.69 (+4.47%) |
| Range | $0.85 |
| Volume | 41.061K |
| Dollar Volume | $654.51K |
Premarket
+0.40(+2.67%)
| Open | $15.00 |
|---|---|
| Close | $15.40 |
| Low | $15.00 |
| Low Change | 0.00 (0.00%) |
| High | $15.55 |
| High Change | +0.55 (+3.67%) |
| Range | $0.55 |
| Volume | 7.891K |
| Dollar Volume | $121.52K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.17(+1.09%)
| Open | $15.53 |
|---|---|
| Close | $15.70 |
| Low | $15.29 |
| Low Change | -0.24 (-1.55%) |
| High | $15.70 |
| High Change | +0.17 (+1.09%) |
| Range | $0.41 |
| Volume | 26.911K |
| Dollar Volume | $422.50K |
Regular Trading Hours Yesterday
-0.32(-2.02%)
| Open | $15.84 |
|---|---|
| Close | $15.52 |
| Low | $15.11 |
| Low Change | -0.73 (-4.61%) |
| High | $16.45 |
| High Change | +0.61 (+3.85%) |
| Range | $1.34 |
| Volume | 393.216K |
| Dollar Volume | $6.10M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $16.10 |
|---|---|
| Close | $16.10 |
| Low | $16.10 |
| Low Change | 0.00 (0.00%) |
| High | $16.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.007K |
| Dollar Volume | $16.21K |
aTyr Pharma Top Trades
aTyr Pharma's top trade so far today returned +7.40%, while the top short trade returned -1.86%.
aTyr Pharma Moving Averages
| 5 Day Moving Average (SMA5) | $16.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.37 |
| 20 Day Moving Average (SMA20) | $17.37 |
| 50 Day Moving Average (SMA50) | $18.74 |
| 100 Day Moving Average (SMA100) | $15.21 |
| 200 Day Moving Average (SMA200) | $8.48 |
aTyr Pharma Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
aTyr Pharma Stock Splits
There has been 1 stock split for aTyr Pharma (LIFE). The reverse stock split occured on July 1, 2019 and reduced the outstanding shares at a ratio of 14:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 1, 2019 | Reverse | 14:1 |
aTyr Pharma Dividends
There have been no dividends for aTyr Pharma (LIFE).