Live Price
Live Volume
Chart Volume 0
Volume 0
5 secRepublic Airways Holdings Market Segments
Regular Trading Hours
+0.20(+1.13%)
| Open | $17.76 |
|---|---|
| Close | $17.96 |
| Low | $17.53 |
| Low Change | -0.23 (-1.30%) |
| High | $18.01 |
| High Change | +0.25 (+1.41%) |
| Range | $0.48 |
| Volume | 21.091K |
| Dollar Volume | $378.79K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $17.68 |
|---|---|
| Close | $17.68 |
| Low | $17.68 |
| Low Change | 0.00 (0.00%) |
| High | $17.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 187.187K |
| Dollar Volume | $3.31M |
Regular Trading Hours Yesterday
+0.28(+1.61%)
| Open | $17.39 |
|---|---|
| Close | $17.67 |
| Low | $17.30 |
| Low Change | -0.09 (-0.52%) |
| High | $17.81 |
| High Change | +0.42 (+2.42%) |
| Range | $0.51 |
| Volume | 57.458K |
| Dollar Volume | $1.02M |
Premarket Yesterday
*No Trades in Segment
Republic Airways Holdings News
There is no current news for this stock at the moment.
Republic Airways Holdings Top Trades
Republic Airways Holdings's top trade so far today returned +2.45%, while the top short trade returned -1.30%.
Republic Airways Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $17.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.61 |
| 20 Day Moving Average (SMA20) | $17.86 |
| 50 Day Moving Average (SMA50) | $18.71 |
| 100 Day Moving Average (SMA100) | $19.23 |
| 200 Day Moving Average (SMA200) | $19.08 |
Republic Airways Holdings Statistics
| Average Volume (30 Days) | 78.45K |
|---|---|
| P/E Ratio (Current) | 2.50 |
| EPS (Current) | $6.92 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$91.84M |
| Cash Ratio | 0.22 |
| Current Ratio | 1.03 |
| Quick Ratio | 0.84 |
| Debt to Equity | 0.77 |
| Enterprise Value | $1.76B |
| EV to EBITDA | 3.36 |
| EV to Sales | 0.61 |
| Price to Book | 0.58 |
| Price to Cash Flow | 1.44 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.28 |
| Return on Assets | 0.10% |
| Return on Equity | 0.23% |
Republic Airways Holdings Stock Splits
There have been no stock splits for Republic Airways Holdings (RJET).
Republic Airways Holdings Dividends
There have been no dividends for Republic Airways Holdings (RJET).