The Elmet Group Co. Price Chart
The Elmet Group Co. Volume Chart
The Elmet Group Co. Market Segments
After Hours
-0.33(-1.70%)
| Open | $19.43 |
|---|---|
| Close | $19.10 |
| Low | $18.67 |
| Low Change | -0.76 (-3.91%) |
| High | $19.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.76 |
| Volume | 34.152K |
| Dollar Volume | $652.30K |
Regular Trading Hours
+0.76(+4.09%)
| Open | $18.60 |
|---|---|
| Close | $19.36 |
| Low | $18.13 |
| Low Change | -0.47 (-2.53%) |
| High | $19.97 |
| High Change | +1.37 (+7.37%) |
| Range | $1.84 |
| Volume | 496.268K |
| Dollar Volume | $9.61M |
Premarket
+0.01(+0.05%)
| Open | $18.60 |
|---|---|
| Close | $18.61 |
| Low | $18.60 |
| Low Change | 0.00 (0.00%) |
| High | $19.15 |
| High Change | +0.55 (+2.96%) |
| Range | $0.55 |
| Volume | 3.876K |
| Dollar Volume | $72.13K |
After Hours Yesterday
-0.44(-2.37%)
| Open | $18.58 |
|---|---|
| Close | $18.14 |
| Low | $18.14 |
| Low Change | -0.44 (-2.37%) |
| High | $18.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.44 |
| Volume | 47.166K |
| Dollar Volume | $855.59K |
Regular Trading Hours Yesterday
+0.15(+0.79%)
| Open | $18.34 |
|---|---|
| Close | $18.49 |
| Low | $18.00 |
| Low Change | -0.34 (-1.85%) |
| High | $19.32 |
| High Change | +0.98 (+5.34%) |
| Range | $1.32 |
| Volume | 288.368K |
| Dollar Volume | $5.33M |
Premarket Yesterday
-0.31(-1.69%)
| Open | $18.34 |
|---|---|
| Close | $18.03 |
| Low | $17.78 |
| Low Change | -0.56 (-3.05%) |
| High | $18.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.56 |
| Volume | 5.816K |
| Dollar Volume | $104.86K |
The Elmet Group Co. Moving Averages
| 5 Day Moving Average (SMA5) | $18.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.28 |
| 20 Day Moving Average (SMA20) | $16.67 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
The Elmet Group Co. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
The Elmet Group Co. Stock Splits
There have been no stock splits for The Elmet Group Co. (ELMT).
The Elmet Group Co. Dividends
There have been no dividends for The Elmet Group Co. (ELMT).