FLY

Firefly Aerospace Inc. Common Stock

$22.90

+0.31 (+1.37%)

Volume:

4.209M ($96.14M)

#580 Volume #972 Dollar Volume

Market Capitalization:

$3.83B

#1520 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Firefly Aerospace Market Segments

After Hours

+0.07(+0.31%)

Open	$22.83
Close	$22.90
Low	$22.75
Low Change	-0.08 (-0.35%)
High	$22.99
High Change	+0.16 (+0.70%)
Range	$0.24
Volume	331.843K
Dollar Volume	$7.60M

Regular Trading Hours

-0.34(-1.47%)

Open	$23.17
Close	$22.83
Low	$22.34
Low Change	-0.83 (-3.58%)
High	$24.13
High Change	+0.96 (+4.12%)
Range	$1.79
Volume	3.804M
Dollar Volume	$86.84M

Premarket

+0.67(+2.97%)

Open	$22.51
Close	$23.18
Low	$22.44
Low Change	-0.07 (-0.30%)
High	$23.41
High Change	+0.90 (+3.99%)
Range	$0.97
Volume	73.125K
Dollar Volume	$1.70M

Overnight

-0.13(-0.57%)

Open	$22.70
Close	$22.57
Low	$22.57
Low Change	-0.13 (-0.57%)
High	$22.70
High Change	+0.00 (+0.00%)
Range	$0.13
Volume	1.393K
Dollar Volume	$31.44K

After Hours Yesterday

+0.03(+0.13%)

Open	$22.59
Close	$22.62
Low	$22.36
Low Change	-0.23 (-1.02%)
High	$22.82
High Change	+0.23 (+1.02%)
Range	$0.46
Volume	406.492K
Dollar Volume	$9.19M

Regular Trading Hours Yesterday

-0.71(-3.05%)

Open	$23.30
Close	$22.59
Low	$22.04
Low Change	-1.27 (-5.43%)
High	$23.35
High Change	+0.05 (+0.21%)
Range	$1.32
Volume	3.171M
Dollar Volume	$71.62M

Premarket Yesterday

+0.14(+0.60%)

Open	$23.20
Close	$23.34
Low	$23.17
Low Change	-0.03 (-0.13%)
High	$23.42
High Change	+0.22 (+0.95%)
Range	$0.25
Volume	13.285K
Dollar Volume	$310.05K

Firefly Aerospace News

6 days agoinvesting.com
Firefly Aerospace stock rises on Starcloud AI computing deal
4 months agoinvesting.com
Firefly Aerospace expected to secure $110 million US EXIM loan, document shows
4 months agobenzinga.com
Why Is Firefly Aerospace Stock Soaring Monday?
4 months agobenzinga.com
Why Firefly Aerospace Stock Is Surging On Thursday?
4 months agobenzinga.com
Why Is Firefly Aerospace Stock Falling On Monday?
4 months agoinvesting.com
Why is Firefly Aerospace stock sliding today?
4 months agoinvesting.com
Dell shares surge premarket; Gap, Firefly Aerospace dip
4 months agoinvesting.com
Firefly Aerospace stock falls on share offering announcement
4 months agoinvesting.com
After-hours movers: ZS, APPS, SMTC, BOX, PODD, VRRM, FLY
5 months agobenzinga.com
Why Is Firefly Aerospace Stock Blasting Off On Monday?

Firefly Aerospace Top Trades

Firefly Aerospace's top trade so far today returned +7.49%, while the top short trade returned -5.70%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Firefly Aerospace Moving Averages

5 Day Moving Average (SMA5)	$22.97
10 Day Moving Average (SMA10)	$23.17
20 Day Moving Average (SMA20)	$22.30
50 Day Moving Average (SMA50)	$22.76
100 Day Moving Average (SMA100)	$27.80
200 Day Moving Average (SMA200)	$27.85

Firefly Aerospace Statistics

Average Volume (30 Days)	2.94M
P/E Ratio (Current)	-10.55
EPS (Current)	-$2.21
Dividend Yield	0.13%
Free Cash Flow	-$326.49M
Cash Ratio	1.57
Current Ratio	2.73
Quick Ratio	2.73
Debt to Equity	0.02
Enterprise Value	$3.47B
EV to EBITDA	-11.83
EV to Sales	12.10
Price to Book	3.19
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	13.60
Return on Assets	-0.23%
Return on Equity	-0.30%

Firefly Aerospace Stock Splits

There have been no stock splits for Firefly Aerospace (FLY).

Firefly Aerospace Dividends

There have been no dividends for Firefly Aerospace (FLY).