Live Price
Live Volume
Firefly Aerospace Market Segments
Premarket
| Open | $26.10 |
|---|---|
| Close | $26.28 |
| Low | $26.01 |
| Low Change | -0.09 (-0.34%) |
| High | $26.30 |
| High Change | +0.20 (+0.77%) |
| Range | $0.29 |
| Volume | 8.287K |
| Dollar Volume | $217.78K |
Overnight
| Open | $26.05 |
|---|---|
| Close | $26.10 |
| Low | $25.96 |
| Low Change | -0.09 (-0.35%) |
| High | $26.47 |
| High Change | +0.42 (+1.61%) |
| Range | $0.51 |
| Volume | 789 |
| Dollar Volume | $20.59K |
After Hours Yesterday
| Open | $26.61 |
|---|---|
| Close | $26.08 |
| Low | $25.83 |
| Low Change | -0.78 (-2.94%) |
| High | $26.90 |
| High Change | +0.29 (+1.09%) |
| Range | $1.07 |
| Volume | 642.162K |
| Dollar Volume | $16.75M |
Regular Trading Hours Yesterday
| Open | $23.79 |
|---|---|
| Close | $26.62 |
| Low | $23.62 |
| Low Change | -0.16 (-0.69%) |
| High | $26.71 |
| High Change | +2.93 (+12.30%) |
| Range | $3.09 |
| Volume | 6.2M |
| Dollar Volume | $165.04M |
Premarket Yesterday
| Open | $23.30 |
|---|---|
| Close | $23.99 |
| Low | $23.25 |
| Low Change | -0.05 (-0.21%) |
| High | $24.73 |
| High Change | +1.43 (+6.14%) |
| Range | $1.48 |
| Volume | 184.165K |
| Dollar Volume | $4.42M |
Firefly Aerospace News
18 hours agoinvesting.comWhy is Firefly Aerospace stock surging today?
- 6 days agoinvesting.com
Why is Firefly Aerospace stock surging today?
- 6 days agoinvesting.com
Firefly Aerospace stock surges 13% on $1.3 billion engine deal
- 1 week agoinvesting.com
Firefly Aerospace stock may move 13% on Nov. 10 earnings
- 3 weeks agoinvesting.com
Firefly Aerospace stock rises on NASA lunar mission progress
- 1 month agoinvesting.com
Firefly Aerospace stock rises on Starcloud AI computing deal
- 5 months agoinvesting.com
Firefly Aerospace expected to secure $110 million US EXIM loan, document shows
5 months agobenzinga.comWhy Is Firefly Aerospace Stock Soaring Monday?
- 5 months agobenzinga.com
Why Firefly Aerospace Stock Is Surging On Thursday?
- 5 months agobenzinga.com
Why Is Firefly Aerospace Stock Falling On Monday?
Firefly Aerospace Top Trades
Firefly Aerospace's top trade so far today returned +1.04%, while the top short trade returned -0.34%.
Firefly Aerospace Moving Averages
| 5 Day Moving Average (SMA5) | $22.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.88 |
| 20 Day Moving Average (SMA20) | $18.89 |
| 50 Day Moving Average (SMA50) | $20.55 |
| 100 Day Moving Average (SMA100) | $22.07 |
| 200 Day Moving Average (SMA200) | $26.81 |
Firefly Aerospace Statistics
| Average Volume (30 Days) | 3.73M |
|---|---|
| P/E Ratio (Current) | -10.72 |
| EPS (Current) | -$2.21 |
| Dividend Yield | 0.13% |
| Free Cash Flow | -$326.49M |
| Cash Ratio | 1.57 |
| Current Ratio | 2.73 |
| Quick Ratio | 2.73 |
| Debt to Equity | 0.02 |
| Enterprise Value | $3.54B |
| EV to EBITDA | -12.05 |
| EV to Sales | 12.32 |
| Price to Book | 3.24 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 13.82 |
| Return on Assets | -0.23% |
| Return on Equity | -0.30% |
Firefly Aerospace Stock Splits
There have been no stock splits for Firefly Aerospace (FLY).
Firefly Aerospace Dividends
There have been no dividends for Firefly Aerospace (FLY).