⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FLY

Firefly Aerospace Inc. Common Stock

$26.72
-0.05 (-0.20%)

Volume:

3.752M ($100.37M)
#621 Volume#931 Dollar Volume

Market Capitalization:

$4.28B
#1491 Market Cap

Firefly Aerospace Price Chart

Firefly Aerospace Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM27.1426.9926.8426.6926.5426.3926.24

Firefly Aerospace Volume Chart

Firefly Aerospace Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM312.99K268.28K223.57K178.85K134.14K89.43K44.71K

Firefly Aerospace Market Segments

Overnight

-0.25(-0.93%)
Open$27.00
Close$26.75
Low$26.75
Low Change-0.25 (-0.93%)
High$27.00
High Change+0.00 (+0.00%)
Range$0.25
Volume2.413K
Dollar Volume$64.55K

After Hours

-0.05(-0.20%)
Open$26.77
Close$26.72
Low$26.68
Low Change-0.09 (-0.34%)
High$27.09
High Change+0.32 (+1.20%)
Range$0.41
Volume340.733K
Dollar Volume$9.10M

Regular Trading Hours

+1.40(+5.52%)
Open$25.37
Close$26.77
Low$25.24
Low Change-0.13 (-0.51%)
High$27.70
High Change+2.33 (+9.19%)
Range$2.46
Volume3.366M
Dollar Volume$90.11M

Premarket

-1.24(-4.66%)
Open$26.59
Close$25.35
Low$25.35
Low Change-1.24 (-4.66%)
High$26.63
High Change+0.04 (+0.15%)
Range$1.28
Volume45.433K
Dollar Volume$1.15M

After Hours Yesterday

-0.05(-0.20%)
Open$26.77
Close$26.72
Low$26.68
Low Change-0.09 (-0.34%)
High$27.09
High Change+0.32 (+1.20%)
Range$0.41
Volume340.733K
Dollar Volume$9.10M

Regular Trading Hours Yesterday

+1.40(+5.52%)
Open$25.37
Close$26.77
Low$25.24
Low Change-0.13 (-0.51%)
High$27.70
High Change+2.33 (+9.19%)
Range$2.46
Volume3.366M
Dollar Volume$90.11M

Premarket Yesterday

-1.24(-4.66%)
Open$26.59
Close$25.35
Low$25.35
Low Change-1.24 (-4.66%)
High$26.63
High Change+0.04 (+0.15%)
Range$1.28
Volume45.433K
Dollar Volume$1.15M

Firefly Aerospace Top Trades

Firefly Aerospace's top trade so far today returned +9.28%, while the top short trade returned -5.22%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Firefly Aerospace Moving Averages

5 Day Moving Average (SMA5)$26.44
10 Day Moving Average (SMA10)$24.46
20 Day Moving Average (SMA20)$22.13
50 Day Moving Average (SMA50)$26.40
100 Day Moving Average (SMA100)$32.09
200 Day Moving Average (SMA200)$27.45

Firefly Aerospace Statistics

Average Volume (30 Days)3.53M
P/E Ratio (Current)-12.01
EPS (Current)-$2.21
Dividend Yield0.11%
Free Cash Flow-$326.49M
Cash Ratio1.57
Current Ratio2.73
Quick Ratio2.73
Debt to Equity0.02
Enterprise Value$4.01B
EV to EBITDA-13.67
EV to Sales13.98
Price to Book3.63
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales15.48
Return on Assets-0.23%
Return on Equity-0.30%

Firefly Aerospace Stock Splits

There have been no stock splits for Firefly Aerospace (FLY).

Firefly Aerospace Dividends

There have been no dividends for Firefly Aerospace (FLY).