Firefly Aerospace Price Chart
Firefly Aerospace Volume Chart
Firefly Aerospace Market Segments
After Hours
-0.14(-0.35%)
| Open | $40.40 |
|---|---|
| Close | $40.26 |
| Low | $39.25 |
| Low Change | -1.15 (-2.85%) |
| High | $40.44 |
| High Change | +0.04 (+0.10%) |
| Range | $1.19 |
| Volume | 72.513K |
| Dollar Volume | $2.92M |
Regular Trading Hours
-0.25(-0.62%)
| Open | $40.65 |
|---|---|
| Close | $40.40 |
| Low | $37.65 |
| Low Change | -3.00 (-7.38%) |
| High | $42.15 |
| High Change | +1.50 (+3.69%) |
| Range | $4.50 |
| Volume | 7.166M |
| Dollar Volume | $289.52M |
Premarket
-1.30(-3.10%)
| Open | $41.90 |
|---|---|
| Close | $40.60 |
| Low | $40.19 |
| Low Change | -1.71 (-4.08%) |
| High | $41.90 |
| High Change | +0.00 (+0.00%) |
| Range | $1.71 |
| Volume | 109.324K |
| Dollar Volume | $4.44M |
After Hours Yesterday
-0.07(-0.17%)
| Open | $42.38 |
|---|---|
| Close | $42.31 |
| Low | $41.90 |
| Low Change | -0.48 (-1.13%) |
| High | $42.96 |
| High Change | +0.58 (+1.37%) |
| Range | $1.06 |
| Volume | 96.898K |
| Dollar Volume | $4.10M |
Regular Trading Hours Yesterday
+2.70(+6.80%)
| Open | $39.66 |
|---|---|
| Close | $42.35 |
| Low | $38.28 |
| Low Change | -1.38 (-3.47%) |
| High | $43.60 |
| High Change | +3.95 (+9.95%) |
| Range | $5.32 |
| Volume | 7.555M |
| Dollar Volume | $319.95M |
Premarket Yesterday
+0.63(+1.60%)
| Open | $39.35 |
|---|---|
| Close | $39.98 |
| Low | $39.17 |
| Low Change | -0.18 (-0.46%) |
| High | $39.99 |
| High Change | +0.64 (+1.63%) |
| Range | $0.82 |
| Volume | 61.631K |
| Dollar Volume | $2.46M |
Firefly Aerospace Moving Averages
| 5 Day Moving Average (SMA5) | $39.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $36.46 |
| 20 Day Moving Average (SMA20) | $37.26 |
| 50 Day Moving Average (SMA50) | $31.84 |
| 100 Day Moving Average (SMA100) | $28.32 |
| 200 Day Moving Average (SMA200) | — |
Firefly Aerospace Statistics
| Average Volume (30 Days) | 6.91M |
|---|---|
| P/E Ratio (Current) | -17.58 |
| EPS (Current) | -$2.24 |
| Dividend Yield | 0.08% |
| Free Cash Flow | -$279.38M |
| Cash Ratio | 1.23 |
| Current Ratio | 2.53 |
| Quick Ratio | 2.53 |
| Debt to Equity | 0.03 |
| Enterprise Value | $6.01B |
| EV to EBITDA | -22.55 |
| EV to Sales | 32.52 |
| Price to Book | 5.71 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 34.12 |
| Return on Assets | -0.24% |
| Return on Equity | -0.32% |
Firefly Aerospace Stock Splits
There have been no stock splits for Firefly Aerospace (FLY).
Firefly Aerospace Dividends
There have been no dividends for Firefly Aerospace (FLY).