US Stocks
FLY

Firefly Aerospace Inc. Common Stock

$29.55
+0.51 (+1.75%)

Volume:

7.38M ($214.40M)
#353 Volume#600 Dollar Volume

Market Capitalization:

$4.73B
#1399 Market Cap

Firefly Aerospace Price Chart

Firefly Aerospace Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM29.7429.5029.2629.0228.7828.5428.30

Firefly Aerospace Volume Chart

Firefly Aerospace Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM785.92K673.64K561.37K449.10K336.82K224.55K112.27K

Firefly Aerospace Market Segments

Overnight

-0.19(-0.64%)
Open$29.52
Close$29.33
Low$29.04
Low Change-0.48 (-1.63%)
High$29.52
High Change+0.00 (+0.00%)
Range$0.48
Volume33.597K
Dollar Volume$985.40K

After Hours

+0.50(+1.71%)
Open$29.05
Close$29.55
Low$29.03
Low Change-0.02 (-0.07%)
High$29.74
High Change+0.69 (+2.38%)
Range$0.71
Volume857.359K
Dollar Volume$25.33M

Regular Trading Hours

+2.45(+9.21%)
Open$26.59
Close$29.04
Low$26.50
Low Change-0.09 (-0.34%)
High$29.18
High Change+2.59 (+9.74%)
Range$2.68
Volume6.38M
Dollar Volume$185.29M

Premarket

+0.55(+2.12%)
Open$26.00
Close$26.55
Low$25.79
Low Change-0.21 (-0.81%)
High$27.26
High Change+1.26 (+4.85%)
Range$1.47
Volume142.577K
Dollar Volume$3.79M

After Hours Yesterday

+0.50(+1.71%)
Open$29.05
Close$29.55
Low$29.03
Low Change-0.02 (-0.07%)
High$29.74
High Change+0.69 (+2.38%)
Range$0.71
Volume857.359K
Dollar Volume$25.33M

Regular Trading Hours Yesterday

+2.45(+9.21%)
Open$26.59
Close$29.04
Low$26.50
Low Change-0.09 (-0.34%)
High$29.18
High Change+2.59 (+9.74%)
Range$2.68
Volume6.38M
Dollar Volume$185.29M

Premarket Yesterday

+0.55(+2.12%)
Open$26.00
Close$26.55
Low$25.79
Low Change-0.21 (-0.81%)
High$27.26
High Change+1.26 (+4.85%)
Range$1.47
Volume142.577K
Dollar Volume$3.79M

Firefly Aerospace Top Trades

Firefly Aerospace's top trade so far today returned +15.32%, while the top short trade returned -2.79%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Firefly Aerospace Moving Averages

5 Day Moving Average (SMA5)$26.26
10 Day Moving Average (SMA10)$28.66
20 Day Moving Average (SMA20)$33.28
50 Day Moving Average (SMA50)$37.71
100 Day Moving Average (SMA100)$31.58
200 Day Moving Average (SMA200)$29.34

Firefly Aerospace Statistics

Average Volume (30 Days)9.06M
P/E Ratio (Current)-11.72
EPS (Current)-$2.18
Dividend Yield0.12%
Free Cash Flow-$279.38M
Cash Ratio1.23
Current Ratio2.53
Quick Ratio2.53
Debt to Equity0.03
Enterprise Value$3.90B
EV to EBITDA-14.62
EV to Sales21.08
Price to Book3.80
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales22.69
Return on Assets-0.24%
Return on Equity-0.32%

Firefly Aerospace Stock Splits

There have been no stock splits for Firefly Aerospace (FLY).

Firefly Aerospace Dividends

There have been no dividends for Firefly Aerospace (FLY).