US Stocks
FLY

Firefly Aerospace Inc. Common Stock

$24.05

Change

+1.65(+7.36%)

Volume

2.411M($57.55M)

Market Capitalization

$3.83B

Firefly Aerospace Price Charts

Firefly Aerospace Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.3424.2224.1023.9823.8623.7423.62

Firefly Aerospace Market Segments

After Hours

+0.08(+0.33%)
Open$23.97
Close$24.05
Low$23.88
Low Change-0.09 (-0.38%)
High$24.20
High Change+0.23 (+0.96%)
Range$0.32
Volume15.521K
Dollar Volume$373.27K

Regular Trading Hours

+0.48(+2.05%)
Open$23.39
Close$23.87
Low$23.11
Low Change-0.28 (-1.20%)
High$24.44
High Change+1.05 (+4.49%)
Range$1.33
Volume2.367M
Dollar Volume$56.50M

Premarket

+1.54(+7.05%)
Open$21.84
Close$23.38
Low$21.84
Low Change0.00 (0.00%)
High$23.51
High Change+1.67 (+7.65%)
Range$1.67
Volume29.043K
Dollar Volume$679.03K

After Hours Yesterday

-1.11(-4.93%)
Open$22.40
Close$21.29
Low$21.00
Low Change-1.40 (-6.23%)
High$22.63
High Change+0.24 (+1.05%)
Range$1.63
Volume47.716K
Dollar Volume$1.02M

Regular Trading Hours Yesterday

-0.79(-3.41%)
Open$23.19
Close$22.40
Low$21.95
Low Change-1.24 (-5.35%)
High$24.43
High Change+1.24 (+5.35%)
Range$2.48
Volume2.112M
Dollar Volume$47.30M

Premarket Yesterday

-1.38(-5.65%)
Open$24.41
Close$23.03
Low$23.03
Low Change-1.38 (-5.65%)
High$24.55
High Change+0.14 (+0.57%)
Range$1.52
Volume33.109K
Dollar Volume$762.50K

Firefly Aerospace Stock Splits

There have been no stock splits for Firefly Aerospace (FLY).