Medline Class A common stock Price Chart
Medline Class A common stock Volume Chart
Medline Class A common stock Market Segments
After Hours
+0.26(+0.72%)
| Open | $36.19 |
|---|---|
| Close | $36.45 |
| Low | $36.19 |
| Low Change | 0.00 (0.00%) |
| High | $36.84 |
| High Change | +0.65 (+1.80%) |
| Range | $0.65 |
| Volume | 4.374K |
| Dollar Volume | $159.43K |
Regular Trading Hours
-2.78(-7.14%)
| Open | $38.95 |
|---|---|
| Close | $36.17 |
| Low | $36.13 |
| Low Change | -2.82 (-7.24%) |
| High | $39.39 |
| High Change | +0.44 (+1.13%) |
| Range | $3.26 |
| Volume | 6.566M |
| Dollar Volume | $237.49M |
Premarket
-0.26(-0.67%)
| Open | $38.95 |
|---|---|
| Close | $38.69 |
| Low | $38.69 |
| Low Change | -0.26 (-0.67%) |
| High | $38.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 575 |
| Dollar Volume | $22.25K |
After Hours Yesterday
+0.10(+0.26%)
| Open | $38.90 |
|---|---|
| Close | $39.00 |
| Low | $38.90 |
| Low Change | 0.00 (0.00%) |
| High | $39.50 |
| High Change | +0.60 (+1.54%) |
| Range | $0.60 |
| Volume | 33.809K |
| Dollar Volume | $1.32M |
Regular Trading Hours Yesterday
+0.10(+0.24%)
| Open | $38.80 |
|---|---|
| Close | $38.90 |
| Low | $38.32 |
| Low Change | -0.48 (-1.24%) |
| High | $39.09 |
| High Change | +0.29 (+0.75%) |
| Range | $0.77 |
| Volume | 3.921M |
| Dollar Volume | $152.51M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $38.35 |
|---|---|
| Close | $38.35 |
| Low | $38.35 |
| Low Change | 0.00 (0.00%) |
| High | $38.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 400 |
| Dollar Volume | $15.34K |
Medline Class A common stock Moving Averages
| 5 Day Moving Average (SMA5) | $39.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $41.31 |
| 20 Day Moving Average (SMA20) | $43.60 |
| 50 Day Moving Average (SMA50) | $43.64 |
| 100 Day Moving Average (SMA100) | $44.08 |
| 200 Day Moving Average (SMA200) | — |
Medline Class A common stock Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Medline Class A common stock Stock Splits
There have been no stock splits for Medline Class A common stock (MDLN).
Medline Class A common stock Dividends
There have been no dividends for Medline Class A common stock (MDLN).