Medline Class A common stock Price Chart
Medline Class A common stock Volume Chart
Medline Class A common stock Market Segments
Overnight
*No Trades in Segment
After Hours
+0.02(+0.05%)
| Open | $39.44 |
|---|---|
| Close | $39.46 |
| Low | $39.36 |
| Low Change | -0.08 (-0.20%) |
| High | $39.46 |
| High Change | +0.02 (+0.05%) |
| Range | $0.10 |
| Volume | 3.735M |
| Dollar Volume | $147.38M |
Regular Trading Hours
-0.14(-0.35%)
| Open | $39.55 |
|---|---|
| Close | $39.41 |
| Low | $38.55 |
| Low Change | -1.00 (-2.53%) |
| High | $39.86 |
| High Change | +0.31 (+0.78%) |
| Range | $1.31 |
| Volume | 13.873M |
| Dollar Volume | $546.72M |
Premarket
+0.08(+0.20%)
| Open | $39.76 |
|---|---|
| Close | $39.84 |
| Low | $39.76 |
| Low Change | 0.00 (0.00%) |
| High | $39.84 |
| High Change | +0.08 (+0.20%) |
| Range | $0.08 |
| Volume | 451 |
| Dollar Volume | $17.97K |
After Hours Yesterday
-0.04(-0.10%)
| Open | $39.61 |
|---|---|
| Close | $39.57 |
| Low | $39.08 |
| Low Change | -0.53 (-1.34%) |
| High | $39.90 |
| High Change | +0.29 (+0.73%) |
| Range | $0.82 |
| Volume | 216.661K |
| Dollar Volume | $8.57M |
Regular Trading Hours Yesterday
+0.63(+1.62%)
| Open | $38.99 |
|---|---|
| Close | $39.62 |
| Low | $38.66 |
| Low Change | -0.33 (-0.85%) |
| High | $39.85 |
| High Change | +0.86 (+2.21%) |
| Range | $1.19 |
| Volume | 5.648M |
| Dollar Volume | $223.78M |
Premarket Yesterday
-0.09(-0.23%)
| Open | $38.99 |
|---|---|
| Close | $38.90 |
| Low | $38.90 |
| Low Change | -0.09 (-0.23%) |
| High | $39.00 |
| High Change | +0.01 (+0.03%) |
| Range | $0.10 |
| Volume | 805 |
| Dollar Volume | $31.31K |
Medline Class A common stock News
There is no current news for this stock at the moment.
Medline Class A common stock Top Trades
Medline Class A common stock's top trade so far today returned +2.36%, while the top short trade returned -3.24%.
Medline Class A common stock Moving Averages
| 5 Day Moving Average (SMA5) | $37.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $36.91 |
| 20 Day Moving Average (SMA20) | $36.03 |
| 50 Day Moving Average (SMA50) | $39.16 |
| 100 Day Moving Average (SMA100) | $42.02 |
| 200 Day Moving Average (SMA200) | — |
Medline Class A common stock Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Medline Class A common stock Stock Splits
There have been no stock splits for Medline Class A common stock (MDLN).
Medline Class A common stock Dividends
There have been no dividends for Medline Class A common stock (MDLN).