MindForge Inc. Class A Ordinary Shares
$10.50
+0.40 (+3.96%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMindForge Class A Market Segments
Regular Trading Hours
+0.81(+8.36%)
| Open | $9.69 |
|---|---|
| Close | $10.50 |
| Low | $9.51 |
| Low Change | -0.18 (-1.86%) |
| High | $10.70 |
| High Change | +1.01 (+10.42%) |
| Range | $1.19 |
| Volume | 41.835K |
| Dollar Volume | $439.27K |
Premarket
-0.07(-0.70%)
| Open | $9.95 |
|---|---|
| Close | $9.88 |
| Low | $9.88 |
| Low Change | -0.07 (-0.70%) |
| High | $9.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 355 |
| Dollar Volume | $3.51K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.09(+0.88%)
| Open | $9.87 |
|---|---|
| Close | $9.96 |
| Low | $9.87 |
| Low Change | 0.00 (0.00%) |
| High | $9.96 |
| High Change | +0.09 (+0.88%) |
| Range | $0.09 |
| Volume | 839 |
| Dollar Volume | $8.35K |
Regular Trading Hours Yesterday
-1.15(-10.22%)
| Open | $11.25 |
|---|---|
| Close | $10.10 |
| Low | $9.62 |
| Low Change | -1.63 (-14.49%) |
| High | $12.30 |
| High Change | +1.05 (+9.33%) |
| Range | $2.68 |
| Volume | 60.722K |
| Dollar Volume | $613.29K |
Premarket Yesterday
+0.11(+1.00%)
| Open | $11.00 |
|---|---|
| Close | $11.11 |
| Low | $11.00 |
| Low Change | 0.00 (0.00%) |
| High | $11.11 |
| High Change | +0.11 (+1.00%) |
| Range | $0.11 |
| Volume | 571 |
| Dollar Volume | $6.34K |
MindForge Class A News
There is no current news for this stock at the moment.
MindForge Class A Top Trades
MindForge Class A's top trade so far today returned +10.42%, while the top short trade returned -4.42%.
MindForge Class A Moving Averages
| 5 Day Moving Average (SMA5) | $10.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.94 |
| 20 Day Moving Average (SMA20) | $11.98 |
| 50 Day Moving Average (SMA50) | $13.43 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
MindForge Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
MindForge Class A Stock Splits
There have been 2 stock splits for MindForge Class A (MF). The last reverse stock split occured on May 22, 2026 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| May 22, 2026 | Reverse | 25:1 |
| Oct 17, 2022 | Reverse | 30:1 |
MindForge Class A Dividends
There have been no dividends for MindForge Class A (MF).