MindForge Inc. Class A Ordinary Shares
$5.72
+0.05 (+0.88%)
MindForge Class A Price Chart
MindForge Class A Volume Chart
MindForge Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.72 |
|---|---|
| Close | $5.72 |
| Low | $5.72 |
| Low Change | 0.00 (0.00%) |
| High | $5.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.574K |
| Dollar Volume | $20.44K |
Regular Trading Hours
-0.38(-6.64%)
| Open | $5.72 |
|---|---|
| Close | $5.34 |
| Low | $4.72 |
| Low Change | -1.00 (-17.48%) |
| High | $5.83 |
| High Change | +0.11 (+1.84%) |
| Range | $1.11 |
| Volume | 185.263K |
| Dollar Volume | $989.30K |
Premarket
+0.27(+5.09%)
| Open | $5.30 |
|---|---|
| Close | $5.57 |
| Low | $5.17 |
| Low Change | -0.13 (-2.45%) |
| High | $5.57 |
| High Change | +0.27 (+5.09%) |
| Range | $0.40 |
| Volume | 3.697K |
| Dollar Volume | $20.59K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.35(-6.14%)
| Open | $5.70 |
|---|---|
| Close | $5.35 |
| Low | $5.18 |
| Low Change | -0.52 (-9.11%) |
| High | $5.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.52 |
| Volume | 23.007K |
| Dollar Volume | $123.09K |
Regular Trading Hours Yesterday
+1.84(+48.04%)
| Open | $3.83 |
|---|---|
| Close | $5.67 |
| Low | $3.83 |
| Low Change | 0.00 (0.00%) |
| High | $5.90 |
| High Change | +2.07 (+54.05%) |
| Range | $2.07 |
| Volume | 646.054K |
| Dollar Volume | $3.66M |
Premarket Yesterday
-0.05(-1.27%)
| Open | $3.95 |
|---|---|
| Close | $3.90 |
| Low | $3.83 |
| Low Change | -0.12 (-3.04%) |
| High | $4.00 |
| High Change | +0.05 (+1.27%) |
| Range | $0.17 |
| Volume | 6.445K |
| Dollar Volume | $25.14K |
MindForge Class A News
There is no current news for this stock at the moment.
MindForge Class A Top Trades
MindForge Class A's top trade so far today returned +21.19%, while the top short trade returned -17.48%.
MindForge Class A Moving Averages
| 5 Day Moving Average (SMA5) | — |
|---|---|
| 10 Day Moving Average (SMA10) | — |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
MindForge Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
MindForge Class A Stock Splits
There has been 1 stock split for MindForge Class A (MF). The reverse stock split occured on October 17, 2022 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 17, 2022 | Reverse | 30:1 |
MindForge Class A Dividends
There have been no dividends for MindForge Class A (MF).