Live Price
Live Volume
Chart Volume 0
Volume 0
5 secForward Industries Market Segments
Overnight
-0.08(-1.49%)
| Open | $5.36 |
|---|---|
| Close | $5.28 |
| Low | $5.28 |
| Low Change | -0.08 (-1.49%) |
| High | $5.38 |
| High Change | +0.02 (+0.37%) |
| Range | $0.10 |
| Volume | 13.434K |
| Dollar Volume | $70.93K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.28(+5.35%)
| Open | $5.14 |
|---|---|
| Close | $5.42 |
| Low | $5.12 |
| Low Change | -0.02 (-0.39%) |
| High | $5.55 |
| High Change | +0.41 (+7.98%) |
| Range | $0.43 |
| Volume | 148.302K |
| Dollar Volume | $803.06K |
Regular Trading Hours Yesterday
-0.13(-2.38%)
| Open | $5.26 |
|---|---|
| Close | $5.14 |
| Low | $5.09 |
| Low Change | -0.17 (-3.23%) |
| High | $5.50 |
| High Change | +0.24 (+4.56%) |
| Range | $0.41 |
| Volume | 1.176M |
| Dollar Volume | $6.04M |
Premarket Yesterday
+0.17(+3.31%)
| Open | $5.13 |
|---|---|
| Close | $5.30 |
| Low | $5.13 |
| Low Change | 0.00 (0.00%) |
| High | $5.55 |
| High Change | +0.42 (+8.19%) |
| Range | $0.42 |
| Volume | 84.485K |
| Dollar Volume | $447.77K |
Forward Industries News
Forward Industries Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Forward Industries Moving Averages
| 5 Day Moving Average (SMA5) | $4.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.53 |
| 20 Day Moving Average (SMA20) | $4.32 |
| 50 Day Moving Average (SMA50) | $4.30 |
| 100 Day Moving Average (SMA100) | $4.41 |
| 200 Day Moving Average (SMA200) | — |
Forward Industries Statistics
| Average Volume (30 Days) | 950.22K |
|---|---|
| P/E Ratio (Current) | -.34 |
| EPS (Current) | -$14.92 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$18.38M |
| Cash Ratio | 0.09 |
| Current Ratio | 0.17 |
| Quick Ratio | 0.17 |
| Debt to Equity | 0.03 |
| Enterprise Value | $372.27M |
| EV to EBITDA | -9.40 |
| EV to Sales | 7.01 |
| Price to Book | 0.78 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 6.98 |
| Return on Assets | -1.83% |
| Return on Equity | -2.32% |
Forward Industries Stock Splits
There have been no stock splits for Forward Industries (FWDI).
Forward Industries Dividends
Forward Industries (FWDI) last paid a annual dividend of $0.42177 per share on December 31, 2018. With a forward annual dividend payout of $0.42, the stock currently offers a dividend yield of 7.79%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 27, 2018 | $0.42177 | Annual | Dec 31, 2018 | Dec 26, 2018 |
| Dec 27, 2017 | $0.37349 | Annual | Dec 29, 2017 | Dec 26, 2017 |
| Dec 23, 2016 | $0.51086 | Annual | Dec 30, 2016 | Dec 22, 2016 |
| Dec 24, 2015 | $0.33512 | Annual | Dec 31, 2015 | Dec 23, 2015 |
| Dec 24, 2014 | $0.46899 | Annual | Dec 31, 2014 | Dec 23, 2014 |
| Dec 24, 2013 | $0.48984 | Annual | Dec 31, 2013 | Dec 23, 2013 |
| Dec 24, 2012 | $0.29646 | Annual | Dec 31, 2012 | Dec 21, 2012 |
| Dec 23, 2011 | $0.024 | Special | Dec 30, 2011 | N/A |
| Dec 23, 2011 | $0.07984 | Annual | Dec 30, 2011 | N/A |