⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Forward Industries, Inc. Common Stock

$5.42
+0.28 (+5.45%)

Market Capitalization:

$404.39M

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Forward Industries Market Segments

Overnight

-0.08(-1.49%)
Open$5.36
Close$5.28
Low$5.28
Low Change-0.08 (-1.49%)
High$5.38
High Change+0.02 (+0.37%)
Range$0.10
Volume13.434K
Dollar Volume$70.93K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.28(+5.35%)
Open$5.14
Close$5.42
Low$5.12
Low Change-0.02 (-0.39%)
High$5.55
High Change+0.41 (+7.98%)
Range$0.43
Volume148.302K
Dollar Volume$803.06K

Regular Trading Hours Yesterday

-0.13(-2.38%)
Open$5.26
Close$5.14
Low$5.09
Low Change-0.17 (-3.23%)
High$5.50
High Change+0.24 (+4.56%)
Range$0.41
Volume1.176M
Dollar Volume$6.04M

Premarket Yesterday

+0.17(+3.31%)
Open$5.13
Close$5.30
Low$5.13
Low Change0.00 (0.00%)
High$5.55
High Change+0.42 (+8.19%)
Range$0.42
Volume84.485K
Dollar Volume$447.77K

Forward Industries Top Trades

We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.

Forward Industries Moving Averages

5 Day Moving Average (SMA5)$4.78
10 Day Moving Average (SMA10)$4.53
20 Day Moving Average (SMA20)$4.32
50 Day Moving Average (SMA50)$4.30
100 Day Moving Average (SMA100)$4.41
200 Day Moving Average (SMA200)

Forward Industries Statistics

Average Volume (30 Days)950.22K
P/E Ratio (Current)-.34
EPS (Current)-$14.92
Dividend Yield0.00%
Free Cash Flow-$18.38M
Cash Ratio0.09
Current Ratio0.17
Quick Ratio0.17
Debt to Equity0.03
Enterprise Value$372.27M
EV to EBITDA-9.40
EV to Sales7.01
Price to Book0.78
Price to Cash Flow
Price to Free Cash Flow
Price to Sales6.98
Return on Assets-1.83%
Return on Equity-2.32%

Forward Industries Stock Splits

There have been no stock splits for Forward Industries (FWDI).

Forward Industries Dividends

Forward Industries (FWDI) last paid a annual dividend of $0.42177 per share on December 31, 2018. With a forward annual dividend payout of $0.42, the stock currently offers a dividend yield of 7.79%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 27, 2018$0.42177AnnualDec 31, 2018Dec 26, 2018
Dec 27, 2017$0.37349AnnualDec 29, 2017Dec 26, 2017
Dec 23, 2016$0.51086AnnualDec 30, 2016Dec 22, 2016
Dec 24, 2015$0.33512AnnualDec 31, 2015Dec 23, 2015
Dec 24, 2014$0.46899AnnualDec 31, 2014Dec 23, 2014
Dec 24, 2013$0.48984AnnualDec 31, 2013Dec 23, 2013
Dec 24, 2012$0.29646AnnualDec 31, 2012Dec 21, 2012
Dec 23, 2011$0.024SpecialDec 30, 2011N/A
Dec 23, 2011$0.07984AnnualDec 30, 2011N/A