FWDI

Forward Industries, Inc. Common Stock

$6.88

-0.27 (-3.78%)

Volume:

1.476M ($10.20M)

#1496 Volume #2423 Dollar Volume

Market Capitalization:

$508.07M

#2950 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Forward Industries Market Segments

Overnight

*No Trades in Segment

After Hours

-0.03(-0.43%)

Open	$6.91
Close	$6.88
Low	$6.80
Low Change	-0.11 (-1.59%)
High	$6.94
High Change	+0.03 (+0.43%)
Range	$0.14
Volume	130.145K
Dollar Volume	$895.40K

Regular Trading Hours

-0.09(-1.29%)

Open	$7.00
Close	$6.91
Low	$6.81
Low Change	-0.20 (-2.79%)
High	$7.18
High Change	+0.18 (+2.57%)
Range	$0.38
Volume	1.268M
Dollar Volume	$8.76M

Premarket

-0.14(-1.96%)

Open	$7.15
Close	$7.01
Low	$6.96
Low Change	-0.19 (-2.66%)
High	$7.15
High Change	+0.00 (+0.00%)
Range	$0.19
Volume	78.032K
Dollar Volume	$547.00K

After Hours Yesterday

-0.10(-1.40%)

Open	$7.15
Close	$7.05
Low	$6.89
Low Change	-0.26 (-3.64%)
High	$7.21
High Change	+0.06 (+0.84%)
Range	$0.32
Volume	147.59K
Dollar Volume	$1.04M

Regular Trading Hours Yesterday

+0.62(+9.49%)

Open	$6.53
Close	$7.15
Low	$6.42
Low Change	-0.11 (-1.71%)
High	$7.18
High Change	+0.65 (+9.88%)
Range	$0.76
Volume	1.429M
Dollar Volume	$10.22M

Premarket Yesterday

-0.14(-2.11%)

Open	$6.64
Close	$6.50
Low	$6.46
Low Change	-0.18 (-2.69%)
High	$6.71
High Change	+0.07 (+1.05%)
Range	$0.25
Volume	53.819K
Dollar Volume	$349.82K

Forward Industries News

2 weeks agoinvesting.com
Why is Forward Industries stock rallying today?
2 weeks agoinvesting.com
Forward Industries stock jumps on SOL holdings growth
1 month agoinvesting.com
Forward Industries stock falls after SkyAI acquisition proposal
4 months agoinvesting.com
Forward Industries stock rises on Brera Holdings bid proposal

Forward Industries Top Trades

Forward Industries's top trade so far today returned +3.16%, while the top short trade returned -5.29%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Forward Industries Moving Averages

5 Day Moving Average (SMA5)	$7.14
10 Day Moving Average (SMA10)	$7.47
20 Day Moving Average (SMA20)	$7.78
50 Day Moving Average (SMA50)	$6.46
100 Day Moving Average (SMA100)	$5.36
200 Day Moving Average (SMA200)	$5.33

Forward Industries Statistics

Average Volume (30 Days)	2.34M
P/E Ratio (Current)	-.51
EPS (Current)	-$14.44
Dividend Yield	0.00%
Free Cash Flow	-$18.38M
Cash Ratio	0.09
Current Ratio	0.17
Quick Ratio	0.17
Debt to Equity	0.03
Enterprise Value	$561.51M
EV to EBITDA	-14.19
EV to Sales	10.57
Price to Book	1.18
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	10.54
Return on Assets	-1.83%
Return on Equity	-2.32%

Forward Industries Stock Splits

There have been no stock splits for Forward Industries (FWDI).

Forward Industries Dividends

Forward Industries (FWDI) last paid a annual dividend of $0.42177 per share on December 31, 2018. With a forward annual dividend payout of $0.42, the stock currently offers a dividend yield of 6.13%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Dec 27, 2018	$0.42177	Annual	Dec 31, 2018	Dec 26, 2018
Dec 27, 2017	$0.37349	Annual	Dec 29, 2017	Dec 26, 2017
Dec 23, 2016	$0.51086	Annual	Dec 30, 2016	Dec 22, 2016
Dec 24, 2015	$0.33512	Annual	Dec 31, 2015	Dec 23, 2015
Dec 24, 2014	$0.46899	Annual	Dec 31, 2014	Dec 23, 2014
Dec 24, 2013	$0.48984	Annual	Dec 31, 2013	Dec 23, 2013
Dec 24, 2012	$0.29646	Annual	Dec 31, 2012	Dec 21, 2012
Dec 23, 2011	$0.024	Special	Dec 30, 2011	N/A
Dec 23, 2011	$0.07984	Annual	Dec 30, 2011	N/A