Forward Industries Price Chart
Forward Industries Volume Chart
Forward Industries Market Segments
Overnight
+0.00(+0.00%)
| Open | $4.15 |
|---|---|
| Close | $4.15 |
| Low | $4.15 |
| Low Change | 0.00 (0.00%) |
| High | $4.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $4.15K |
After Hours
+0.08(+1.95%)
| Open | $4.11 |
|---|---|
| Close | $4.19 |
| Low | $4.11 |
| Low Change | 0.00 (0.00%) |
| High | $4.19 |
| High Change | +0.08 (+1.95%) |
| Range | $0.08 |
| Volume | 71.017K |
| Dollar Volume | $297.56K |
Regular Trading Hours
-0.14(-3.19%)
| Open | $4.23 |
|---|---|
| Close | $4.10 |
| Low | $4.04 |
| Low Change | -0.19 (-4.49%) |
| High | $4.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 772.079K |
| Dollar Volume | $3.16M |
Premarket
+0.13(+3.13%)
| Open | $4.15 |
|---|---|
| Close | $4.28 |
| Low | $4.15 |
| Low Change | 0.00 (0.00%) |
| High | $4.28 |
| High Change | +0.13 (+3.13%) |
| Range | $0.13 |
| Volume | 4.155K |
| Dollar Volume | $17.78K |
After Hours Yesterday
+0.03(+0.73%)
| Open | $4.09 |
|---|---|
| Close | $4.12 |
| Low | $4.09 |
| Low Change | 0.00 (0.00%) |
| High | $4.12 |
| High Change | +0.03 (+0.73%) |
| Range | $0.03 |
| Volume | 72.481K |
| Dollar Volume | $298.62K |
Regular Trading Hours Yesterday
-0.12(-2.85%)
| Open | $4.20 |
|---|---|
| Close | $4.08 |
| Low | $4.00 |
| Low Change | -0.20 (-4.76%) |
| High | $4.25 |
| High Change | +0.05 (+1.19%) |
| Range | $0.25 |
| Volume | 1.24M |
| Dollar Volume | $5.06M |
Premarket Yesterday
+0.03(+0.70%)
| Open | $4.28 |
|---|---|
| Close | $4.31 |
| Low | $3.73 |
| Low Change | -0.55 (-12.84%) |
| High | $4.31 |
| High Change | +0.03 (+0.70%) |
| Range | $0.58 |
| Volume | 3.052K |
| Dollar Volume | $13.15K |
Forward Industries News
Forward Industries Top Trades
Forward Industries's top trade so far today returned +3.72%, while the top short trade returned -5.61%.
Forward Industries Moving Averages
| 5 Day Moving Average (SMA5) | $4.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.29 |
| 20 Day Moving Average (SMA20) | $4.30 |
| 50 Day Moving Average (SMA50) | $4.42 |
| 100 Day Moving Average (SMA100) | $4.54 |
| 200 Day Moving Average (SMA200) | — |
Forward Industries Statistics
| Average Volume (30 Days) | 1.58M |
|---|---|
| P/E Ratio (Current) | -.29 |
| EPS (Current) | -$14.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$16.28M |
| Cash Ratio | 0.30 |
| Current Ratio | 0.40 |
| Quick Ratio | 0.40 |
| Debt to Equity | 0.02 |
| Enterprise Value | $295.04M |
| EV to EBITDA | 35.12 |
| EV to Sales | 6.58 |
| Price to Book | 0.55 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 6.73 |
| Return on Assets | -1.70% |
| Return on Equity | -1.87% |
Forward Industries Stock Splits
There have been no stock splits for Forward Industries (FWDI).
Forward Industries Dividends
Forward Industries (FWDI) last paid a annual dividend of $0.42177 per share on December 31, 2018. With a forward annual dividend payout of $0.42177, the stock currently offers a dividend yield of 10.07%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 27, 2018 | $0.42177 | Annual | Dec 31, 2018 | Dec 26, 2018 |
| Dec 27, 2017 | $0.37349 | Annual | Dec 29, 2017 | Dec 26, 2017 |
| Dec 23, 2016 | $0.51086 | Annual | Dec 30, 2016 | Dec 22, 2016 |
| Dec 24, 2015 | $0.33512 | Annual | Dec 31, 2015 | Dec 23, 2015 |
| Dec 24, 2014 | $0.46899 | Annual | Dec 31, 2014 | Dec 23, 2014 |
| Dec 24, 2013 | $0.48984 | Annual | Dec 31, 2013 | Dec 23, 2013 |
| Dec 24, 2012 | $0.29646 | Annual | Dec 31, 2012 | Dec 21, 2012 |
| Dec 23, 2011 | $0.024 | Special | Dec 30, 2011 | N/A |
| Dec 23, 2011 | $0.07984 | Annual | Dec 30, 2011 | N/A |