Live Price
Live Volume
Chart Volume 0
Volume 0
5 secForward Industries Market Segments
Premarket
+0.01(+0.21%)
| Open | $5.31 |
|---|---|
| Close | $5.32 |
| Low | $5.25 |
| Low Change | -0.06 (-1.13%) |
| High | $5.34 |
| High Change | +0.03 (+0.56%) |
| Range | $0.09 |
| Volume | 17.899K |
| Dollar Volume | $95.24K |
Overnight
-0.08(-1.49%)
| Open | $5.36 |
|---|---|
| Close | $5.28 |
| Low | $5.28 |
| Low Change | -0.08 (-1.49%) |
| High | $5.38 |
| High Change | +0.02 (+0.37%) |
| Range | $0.10 |
| Volume | 13.434K |
| Dollar Volume | $70.93K |
After Hours Yesterday
+0.28(+5.35%)
| Open | $5.14 |
|---|---|
| Close | $5.42 |
| Low | $5.12 |
| Low Change | -0.02 (-0.39%) |
| High | $5.55 |
| High Change | +0.41 (+7.98%) |
| Range | $0.43 |
| Volume | 148.302K |
| Dollar Volume | $803.06K |
Regular Trading Hours Yesterday
-0.13(-2.38%)
| Open | $5.26 |
|---|---|
| Close | $5.14 |
| Low | $5.09 |
| Low Change | -0.17 (-3.23%) |
| High | $5.50 |
| High Change | +0.24 (+4.56%) |
| Range | $0.41 |
| Volume | 1.176M |
| Dollar Volume | $6.04M |
Premarket Yesterday
+0.17(+3.31%)
| Open | $5.13 |
|---|---|
| Close | $5.30 |
| Low | $5.13 |
| Low Change | 0.00 (0.00%) |
| High | $5.55 |
| High Change | +0.42 (+8.19%) |
| Range | $0.42 |
| Volume | 84.485K |
| Dollar Volume | $447.77K |
Forward Industries News
Forward Industries Top Trades
Forward Industries's top trade so far today returned +1.36%, while the top short trade returned -1.13%.
Forward Industries Moving Averages
| 5 Day Moving Average (SMA5) | $4.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.53 |
| 20 Day Moving Average (SMA20) | $4.32 |
| 50 Day Moving Average (SMA50) | $4.30 |
| 100 Day Moving Average (SMA100) | $4.41 |
| 200 Day Moving Average (SMA200) | — |
Forward Industries Statistics
| Average Volume (30 Days) | 950.22K |
|---|---|
| P/E Ratio (Current) | -.34 |
| EPS (Current) | -$14.92 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$18.38M |
| Cash Ratio | 0.09 |
| Current Ratio | 0.17 |
| Quick Ratio | 0.17 |
| Debt to Equity | 0.03 |
| Enterprise Value | $372.27M |
| EV to EBITDA | -9.40 |
| EV to Sales | 7.01 |
| Price to Book | 0.78 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 6.98 |
| Return on Assets | -1.83% |
| Return on Equity | -2.32% |
Forward Industries Stock Splits
There have been no stock splits for Forward Industries (FWDI).
Forward Industries Dividends
Forward Industries (FWDI) last paid a annual dividend of $0.42177 per share on December 31, 2018. With a forward annual dividend payout of $0.42, the stock currently offers a dividend yield of 7.93%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 27, 2018 | $0.42177 | Annual | Dec 31, 2018 | Dec 26, 2018 |
| Dec 27, 2017 | $0.37349 | Annual | Dec 29, 2017 | Dec 26, 2017 |
| Dec 23, 2016 | $0.51086 | Annual | Dec 30, 2016 | Dec 22, 2016 |
| Dec 24, 2015 | $0.33512 | Annual | Dec 31, 2015 | Dec 23, 2015 |
| Dec 24, 2014 | $0.46899 | Annual | Dec 31, 2014 | Dec 23, 2014 |
| Dec 24, 2013 | $0.48984 | Annual | Dec 31, 2013 | Dec 23, 2013 |
| Dec 24, 2012 | $0.29646 | Annual | Dec 31, 2012 | Dec 21, 2012 |
| Dec 23, 2011 | $0.024 | Special | Dec 30, 2011 | N/A |
| Dec 23, 2011 | $0.07984 | Annual | Dec 30, 2011 | N/A |