⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EQPT

EquipmentShare.com Inc Common Stock

$18.15
+0.14 (+0.78%)

Volume:

968.891K ($17.59M)
#979 Volume#1414 Dollar Volume

Market Capitalization:

$4.60B
#1412 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

EquipmentShare.com Market Segments

Regular Trading Hours

+0.38(+2.14%)
Open$17.77
Close$18.15
Low$17.52
Low Change-0.25 (-1.41%)
High$18.69
High Change+0.92 (+5.15%)
Range$1.17
Volume966.541K
Dollar Volume$17.54M

Premarket

+0.30(+1.68%)
Open$17.80
Close$18.10
Low$17.80
Low Change-0.00 (-0.01%)
High$18.10
High Change+0.30 (+1.68%)
Range$0.30
Volume2.35K
Dollar Volume$42.54K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$18.02
Close$18.02
Low$18.02
Low Change0.00 (0.00%)
High$18.03
High Change+0.01 (+0.06%)
Range$0.01
Volume652.239K
Dollar Volume$11.75M

Regular Trading Hours Yesterday

+0.22(+1.24%)
Open$17.79
Close$18.01
Low$17.79
Low Change0.00 (0.00%)
High$18.75
High Change+0.96 (+5.40%)
Range$0.96
Volume1.96M
Dollar Volume$35.29M

Premarket Yesterday

+0.29(+1.64%)
Open$17.71
Close$18.00
Low$17.71
Low Change0.00 (0.00%)
High$18.01
High Change+0.30 (+1.69%)
Range$0.30
Volume13.749K
Dollar Volume$247.48K

EquipmentShare.com Top Trades

EquipmentShare.com's top trade so far today returned +5.15%, while the top short trade returned -3.20%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

EquipmentShare.com Moving Averages

5 Day Moving Average (SMA5)$18.66
10 Day Moving Average (SMA10)$18.14
20 Day Moving Average (SMA20)$18.65
50 Day Moving Average (SMA50)$18.64
100 Day Moving Average (SMA100)$20.13
200 Day Moving Average (SMA200)—

EquipmentShare.com Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

EquipmentShare.com Stock Splits

There have been no stock splits for EquipmentShare.com (EQPT).

EquipmentShare.com Dividends

There have been no dividends for EquipmentShare.com (EQPT).