EquipmentShare.com Price Chart
EquipmentShare.com Volume Chart
EquipmentShare.com Market Segments
After Hours
+0.14(+0.67%)
| Open | $20.13 |
|---|---|
| Close | $20.27 |
| Low | $20.13 |
| Low Change | 0.00 (0.00%) |
| High | $20.39 |
| High Change | +0.26 (+1.29%) |
| Range | $0.26 |
| Volume | 5.083K |
| Dollar Volume | $103.01K |
Regular Trading Hours
-0.88(-4.19%)
| Open | $21.00 |
|---|---|
| Close | $20.12 |
| Low | $19.88 |
| Low Change | -1.12 (-5.33%) |
| High | $21.07 |
| High Change | +0.07 (+0.33%) |
| Range | $1.19 |
| Volume | 1.396M |
| Dollar Volume | $28.08M |
Premarket
+0.29(+1.36%)
| Open | $21.36 |
|---|---|
| Close | $21.65 |
| Low | $21.25 |
| Low Change | -0.11 (-0.51%) |
| High | $21.65 |
| High Change | +0.29 (+1.36%) |
| Range | $0.40 |
| Volume | 850 |
| Dollar Volume | $18.40K |
After Hours Yesterday
+0.15(+0.69%)
| Open | $21.00 |
|---|---|
| Close | $21.14 |
| Low | $21.00 |
| Low Change | 0.00 (0.00%) |
| High | $21.41 |
| High Change | +0.42 (+1.98%) |
| Range | $0.42 |
| Volume | 2.916K |
| Dollar Volume | $61.64K |
Regular Trading Hours Yesterday
-0.34(-1.57%)
| Open | $21.33 |
|---|---|
| Close | $21.00 |
| Low | $20.68 |
| Low Change | -0.65 (-3.05%) |
| High | $21.76 |
| High Change | +0.43 (+2.02%) |
| Range | $1.08 |
| Volume | 1.273M |
| Dollar Volume | $26.72M |
Premarket Yesterday
+0.10(+0.45%)
| Open | $21.20 |
|---|---|
| Close | $21.29 |
| Low | $21.00 |
| Low Change | -0.20 (-0.92%) |
| High | $21.29 |
| High Change | +0.10 (+0.45%) |
| Range | $0.29 |
| Volume | 1.332K |
| Dollar Volume | $28.36K |
EquipmentShare.com Moving Averages
| 5 Day Moving Average (SMA5) | $21.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $22.29 |
| 20 Day Moving Average (SMA20) | $21.25 |
| 50 Day Moving Average (SMA50) | $24.04 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
EquipmentShare.com Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
EquipmentShare.com Stock Splits
There have been no stock splits for EquipmentShare.com (EQPT).
EquipmentShare.com Dividends
There have been no dividends for EquipmentShare.com (EQPT).