⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EQPT

EquipmentShare.com Inc Common Stock

$18.84
+0.03 (+0.16%)

Volume:

93.341K ($1.76M)
#2057 Volume#1909 Dollar Volume

Market Capitalization:

$4.05B
#1113 Market Cap

EquipmentShare.com Price Chart

EquipmentShare.com Price Chart5:49 PM7:09 PM4:29 AM5:49 AM7:09 AM8:29 AM9:49 AM19.0018.9318.8618.8018.7318.6618.59

EquipmentShare.com Volume Chart

EquipmentShare.com Volume Chart5:49 PM7:09 PM4:29 AM5:49 AM7:09 AM8:29 AM9:49 AM23.85K20.45K17.04K13.63K10.22K6.82K3.41K

EquipmentShare.com Market Segments

Regular Trading Hours

+0.03(+0.16%)
Open$18.81
Close$18.84
Low$18.59
Low Change-0.22 (-1.17%)
High$19.00
High Change+0.19 (+1.01%)
Range$0.41
Volume92.554K
Dollar Volume$1.74M

Premarket

+0.21(+1.12%)
Open$18.79
Close$19.00
Low$18.79
Low Change0.00 (0.00%)
High$19.00
High Change+0.21 (+1.12%)
Range$0.21
Volume787
Dollar Volume$14.95K

Overnight

+0.00(+0.00%)
Open$18.79
Close$18.79
Low$18.79
Low Change0.00 (0.00%)
High$18.79
High Change+0.00 (+0.00%)
Range$0.00
Volume126
Dollar Volume$2.37K

After Hours Yesterday

-0.02(-0.11%)
Open$18.81
Close$18.79
Low$18.79
Low Change-0.02 (-0.11%)
High$18.81
High Change+0.00 (+0.00%)
Range$0.02
Volume191.092K
Dollar Volume$3.59M

Regular Trading Hours Yesterday

+0.92(+5.14%)
Open$17.89
Close$18.81
Low$17.70
Low Change-0.19 (-1.05%)
High$18.92
High Change+1.03 (+5.73%)
Range$1.21
Volume2.674M
Dollar Volume$50.30M

Premarket Yesterday

+0.00(+0.00%)
Open$18.00
Close$18.00
Low$18.00
Low Change0.00 (0.00%)
High$18.15
High Change+0.15 (+0.83%)
Range$0.15
Volume527
Dollar Volume$9.49K

EquipmentShare.com Top Trades

EquipmentShare.com's top trade so far today returned +1.34%, while the top short trade returned -2.16%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

EquipmentShare.com Moving Averages

5 Day Moving Average (SMA5)$18.94
10 Day Moving Average (SMA10)$18.16
20 Day Moving Average (SMA20)$17.88
50 Day Moving Average (SMA50)$19.84
100 Day Moving Average (SMA100)$21.02
200 Day Moving Average (SMA200)—

EquipmentShare.com Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

EquipmentShare.com Stock Splits

There have been no stock splits for EquipmentShare.com (EQPT).

EquipmentShare.com Dividends

There have been no dividends for EquipmentShare.com (EQPT).