EquipmentShare.com (EQPT) Real-Time Price, Dividends & Analysis

EquipmentShare.com Price Chart

EquipmentShare.com Volume Chart

EquipmentShare.com Market Segments

Overnight

*No Trades in Segment

After Hours

+0.04(+0.25%)

Open	$16.06
Close	$16.10
Low	$16.05
Low Change	-0.01 (-0.06%)
High	$16.21
High Change	+0.15 (+0.92%)
Range	$0.16
Volume	253.628K
Dollar Volume	$4.08M

Regular Trading Hours

-0.56(-3.37%)

Open	$16.61
Close	$16.05
Low	$15.99
Low Change	-0.62 (-3.73%)
High	$16.83
High Change	+0.22 (+1.32%)
Range	$0.84
Volume	2.387M
Dollar Volume	$38.31M

Premarket

-0.11(-0.66%)

Open	$16.77
Close	$16.66
Low	$16.66
Low Change	-0.11 (-0.66%)
High	$16.84
High Change	+0.07 (+0.42%)
Range	$0.18
Volume	3.287K
Dollar Volume	$54.76K

After Hours Yesterday

-0.02(-0.09%)

Open	$16.62
Close	$16.60
Low	$16.60
Low Change	-0.02 (-0.09%)
High	$16.70
High Change	+0.09 (+0.51%)
Range	$0.10
Volume	193.185K
Dollar Volume	$3.21M

Regular Trading Hours Yesterday

-0.21(-1.25%)

Open	$16.83
Close	$16.62
Low	$16.21
Low Change	-0.62 (-3.68%)
High	$17.15
High Change	+0.32 (+1.90%)
Range	$0.94
Volume	2.52M
Dollar Volume	$41.88M

Premarket Yesterday

+0.05(+0.29%)

Open	$17.16
Close	$17.21
Low	$16.80
Low Change	-0.36 (-2.10%)
High	$17.45
High Change	+0.29 (+1.69%)
Range	$0.65
Volume	2.526K
Dollar Volume	$43.47K

EquipmentShare.com News

6 months agoinvesting.com
EquipmentShare.com opens for trading at $28.50
6 months agoinvesting.com
EquipmentShare.com indicating open at $28.50, above IPO price of $24.50
6 months agoinvesting.com
Construction tech firm EquipmentShare.com raises about $747 million in US IPO
6 months agobloomberg.com
Rental Firm EquipmentShare.com Raises $747.3 Million in US IPO
6 months agoinvesting.com
EquipmentShare.com aims to raise up to $777.75 million in Nasdaq IPO
6 months agoinvesting.com
Construction tech firm EquipmentShare.com aims to raise $777.8 million in US IPO
6 months agoreuters.com
Construction tech firm EquipmentShare.com aims to raise $777.8 million in US IPO
6 months agoinvesting.com
EquipmentShare.com files for 30.5M share IPO at $23.50-$25.50/sh

EquipmentShare.com Top Trades

EquipmentShare.com's top trade so far today returned +1.36%, while the top short trade returned -5.05%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

EquipmentShare.com Moving Averages

5 Day Moving Average (SMA5)	$17.11
10 Day Moving Average (SMA10)	$17.35
20 Day Moving Average (SMA20)	$19.55
50 Day Moving Average (SMA50)	$20.73
100 Day Moving Average (SMA100)	$22.02
200 Day Moving Average (SMA200)	—

EquipmentShare.com Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

EquipmentShare.com Inc Common Stock