Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPayPay Corporation American Depository Shares Market Segments
Overnight
*No Trades in Segment
After Hours
-0.05(-0.27%)
| Open | $18.45 |
|---|---|
| Close | $18.40 |
| Low | $18.40 |
| Low Change | -0.05 (-0.27%) |
| High | $18.48 |
| High Change | +0.03 (+0.16%) |
| Range | $0.08 |
| Volume | 181.965K |
| Dollar Volume | $3.35M |
Regular Trading Hours
+0.14(+0.76%)
| Open | $18.33 |
|---|---|
| Close | $18.47 |
| Low | $18.23 |
| Low Change | -0.10 (-0.55%) |
| High | $18.88 |
| High Change | +0.55 (+3.00%) |
| Range | $0.65 |
| Volume | 1.162M |
| Dollar Volume | $21.46M |
Premarket
+0.21(+1.16%)
| Open | $18.14 |
|---|---|
| Close | $18.35 |
| Low | $18.10 |
| Low Change | -0.04 (-0.22%) |
| High | $18.73 |
| High Change | +0.59 (+3.25%) |
| Range | $0.63 |
| Volume | 17.986K |
| Dollar Volume | $330.04K |
After Hours Yesterday
+0.02(+0.11%)
| Open | $18.24 |
|---|---|
| Close | $18.26 |
| Low | $18.19 |
| Low Change | -0.05 (-0.27%) |
| High | $18.26 |
| High Change | +0.02 (+0.11%) |
| Range | $0.07 |
| Volume | 50.317K |
| Dollar Volume | $918.79K |
Regular Trading Hours Yesterday
+0.86(+4.95%)
| Open | $17.37 |
|---|---|
| Close | $18.23 |
| Low | $17.36 |
| Low Change | -0.01 (-0.06%) |
| High | $18.98 |
| High Change | +1.61 (+9.27%) |
| Range | $1.62 |
| Volume | 1.441M |
| Dollar Volume | $26.27M |
Premarket Yesterday
-0.26(-1.48%)
| Open | $17.61 |
|---|---|
| Close | $17.35 |
| Low | $17.33 |
| Low Change | -0.28 (-1.59%) |
| High | $17.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.28 |
| Volume | 1.616K |
| Dollar Volume | $28.04K |
PayPay Corporation American Depository Shares News
PayPay Corporation American Depository Shares Top Trades
PayPay Corporation American Depository Shares's top trade so far today returned +4.31%, while the top short trade returned -2.67%.
PayPay Corporation American Depository Shares Moving Averages
| 5 Day Moving Average (SMA5) | $17.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.37 |
| 20 Day Moving Average (SMA20) | $15.74 |
| 50 Day Moving Average (SMA50) | $15.53 |
| 100 Day Moving Average (SMA100) | $16.67 |
| 200 Day Moving Average (SMA200) | — |
PayPay Corporation American Depository Shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
PayPay Corporation American Depository Shares Stock Splits
There have been no stock splits for PayPay Corporation American Depository Shares (PAYP).
PayPay Corporation American Depository Shares Dividends
There have been no dividends for PayPay Corporation American Depository Shares (PAYP).